https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume ETH,Volume USDT,tradecount
1642204800000,2022-01-15 00:00:00,ETH/USDT,3307.42000000,3325.68000000,3307.22000000,3311.03000000,3469.70920000,11504499.77692300,6384
1642201200000,2022-01-14 23:00:00,ETH/USDT,3313.49000000,3318.70000000,3293.13000000,3307.42000000,7636.26280000,25256207.62510300,16766
1642197600000,2022-01-14 22:00:00,ETH/USDT,3331.04000000,3332.69000000,3313.22000000,3313.49000000,6819.06350000,22662502.90095700,15593
1642194000000,2022-01-14 21:00:00,ETH/USDT,3303.18000000,3342.79000000,3302.02000000,3331.04000000,8602.00150000,28544497.51033000,22264
1642190400000,2022-01-14 20:00:00,ETH/USDT,3308.01000000,3317.79000000,3297.86000000,3303.18000000,9984.74760000,33005875.66547300,20309
1642186800000,2022-01-14 19:00:00,ETH/USDT,3291.69000000,3327.00000000,3291.68000000,3307.55000000,11527.88060000,38150259.31977400,26782
1642183200000,2022-01-14 18:00:00,ETH/USDT,3279.60000000,3295.00000000,3270.65000000,3291.68000000,7139.39080000,23422198.75637800,17566
1642179600000,2022-01-14 17:00:00,ETH/USDT,3295.33000000,3308.57000000,3274.40000000,3279.60000000,11327.75250000,37280031.97951700,24145
1642176000000,2022-01-14 16:00:00,ETH/USDT,3278.16000000,3296.97000000,3258.18000000,3295.32000000,12311.37310000,40361158.33149700,25362
1642172400000,2022-01-14 15:00:00,ETH/USDT,3276.26000000,3299.69000000,3259.08000000,3278.00000000,20708.03250000,67922759.16717300,38262
1642168800000,2022-01-14 14:00:00,ETH/USDT,3210.15000000,3284.74000000,3204.00000000,3276.55000000,21039.54640000,68315764.05074700,38756
1642165200000,2022-01-14 13:00:00,ETH/USDT,3211.39000000,3230.75000000,3203.39000000,3210.15000000,10100.86640000,32515720.94944900,21121
1642161600000,2022-01-14 12:00:00,ETH/USDT,3202.51000000,3230.45000000,3188.00000000,3211.62000000,22877.79290000,73515368.53412400,35220
1642158000000,2022-01-14 11:00:00,ETH/USDT,3224.54000000,3225.00000000,3193.34000000,3202.51000000,23640.78650000,75825467.19320400,41134
1642154400000,2022-01-14 10:00:00,ETH/USDT,3262.35000000,3268.20000000,3216.82000000,3224.54000000,14773.47080000,47914803.14421400,29795
1642150800000,2022-01-14 09:00:00,ETH/USDT,3256.78000000,3274.38000000,3251.13000000,3262.34000000,7219.68760000,23570538.13532300,17266
1642147200000,2022-01-14 08:00:00,ETH/USDT,3268.96000000,3270.44000000,3240.30000000,3256.77000000,13015.38680000,42324490.50992300,26552
1642143600000,2022-01-14 07:00:00,ETH/USDT,3291.62000000,3295.00000000,3263.93000000,3268.97000000,10113.71720000,33173200.52904900,21345
1642140000000,2022-01-14 06:00:00,ETH/USDT,3304.82000000,3312.39000000,3291.55000000,3291.55000000,13270.76970000,43826735.88454800,21926
1642136400000,2022-01-14 05:00:00,ETH/USDT,3272.32000000,3306.21000000,3270.21000000,3304.81000000,9799.67540000,32215723.97589400,19734
1642132800000,2022-01-14 04:00:00,ETH/USDT,3266.43000000,3284.68000000,3265.90000000,3272.32000000,8269.56940000,27083474.06115300,17661
1642129200000,2022-01-14 03:00:00,ETH/USDT,3272.83000000,3274.00000000,3261.50000000,3266.43000000,5262.10430000,17185070.91067600,13824
1642125600000,2022-01-14 02:00:00,ETH/USDT,3258.64000000,3275.48000000,3246.24000000,3272.84000000,8552.67380000,27912382.87094200,16032
1642122000000,2022-01-14 01:00:00,ETH/USDT,3268.57000000,3269.71000000,3252.00000000,3258.65000000,8655.55680000,28226323.32020600,18441
1642118400000,2022-01-14 00:00:00,ETH/USDT,3240.61000000,3270.00000000,3222.22000000,3268.57000000,12678.24160000,41136617.43722700,26269
1642114800000,2022-01-13 23:00:00,ETH/USDT,3247.10000000,3264.03000000,3233.64000000,3240.61000000,8268.03020000,26884360.74714900,18155
1642111200000,2022-01-13 22:00:00,ETH/USDT,3270.24000000,3276.57000000,3244.31000000,3247.11000000,7274.73940000,23704445.97489600,17550
1642107600000,2022-01-13 21:00:00,ETH/USDT,3275.82000000,3277.87000000,3265.00000000,3270.24000000,6696.92480000,21906678.41920700,18039
1642104000000,2022-01-13 20:00:00,ETH/USDT,3271.49000000,3278.73000000,3233.43000000,3275.81000000,20775.24760000,67576556.36581000,36259
1642100400000,2022-01-13 19:00:00,ETH/USDT,3270.59000000,3291.52000000,3247.52000000,3271.50000000,13231.71780000,43233528.74292000,31197
1642096800000,2022-01-13 18:00:00,ETH/USDT,3281.40000000,3296.49000000,3265.98000000,3270.59000000,12714.57020000,41761753.52377200,25734
1642093200000,2022-01-13 17:00:00,ETH/USDT,3301.24000000,3304.33000000,3249.00000000,3281.71000000,25448.08790000,83278952.91721800,46249
1642089600000,2022-01-13 16:00:00,ETH/USDT,3301.42000000,3318.97000000,3286.97000000,3301.27000000,18427.18960000,60889765.29255800,35877
1642086000000,2022-01-13 15:00:00,ETH/USDT,3386.43000000,3391.83000000,3272.59000000,3301.43000000,60327.51310000,199983550.90765400,85998
1642082400000,2022-01-13 14:00:00,ETH/USDT,3373.00000000,3410.00000000,3364.43000000,3386.43000000,25739.85060000,87163763.97525100,44746
1642078800000,2022-01-13 13:00:00,ETH/USDT,3367.22000000,3378.00000000,3351.86000000,3373.00000000,11613.02170000,39075286.03652500,23390
1642075200000,2022-01-13 12:00:00,ETH/USDT,3334.00000000,3368.44000000,3332.28000000,3367.22000000,8947.52740000,29998112.49326800,23325
1642071600000,2022-01-13 11:00:00,ETH/USDT,3356.08000000,3359.92000000,3328.86000000,3333.99000000,11915.80370000,39828095.74083200,25866
1642068000000,2022-01-13 10:00:00,ETH/USDT,3362.35000000,3379.00000000,3355.49000000,3356.08000000,9152.21830000,30809053.68058800,19600
1642064400000,2022-01-13 09:00:00,ETH/USDT,3357.56000000,3375.14000000,3347.59000000,3362.35000000,10159.19400000,34137562.26743800,23637
1642060800000,2022-01-13 08:00:00,ETH/USDT,3339.99000000,3357.69000000,3335.05000000,3357.56000000,10853.07000000,36334201.84630800,23590
1642057200000,2022-01-13 07:00:00,ETH/USDT,3340.52000000,3349.00000000,3330.00000000,3339.99000000,7338.39150000,24505327.78160300,15713
1642053600000,2022-01-13 06:00:00,ETH/USDT,3337.01000000,3345.00000000,3334.63000000,3340.52000000,6561.20560000,21911596.45726100,15370
1642050000000,2022-01-13 05:00:00,ETH/USDT,3336.92000000,3343.31000000,3324.10000000,3337.01000000,9864.89950000,32890288.38287600,18463
1642046400000,2022-01-13 04:00:00,ETH/USDT,3338.03000000,3352.67000000,3333.96000000,3336.92000000,7907.18710000,26443591.01197500,23732
1642042800000,2022-01-13 03:00:00,ETH/USDT,3335.07000000,3340.78000000,3310.00000000,3338.04000000,12072.69120000,40142958.63844800,28565
1642039200000,2022-01-13 02:00:00,ETH/USDT,3333.80000000,3347.27000000,3331.60000000,3335.07000000,6479.53160000,21633737.82023600,15288
1642035600000,2022-01-13 01:00:00,ETH/USDT,3353.76000000,3362.39000000,3331.05000000,3333.81000000,10197.24910000,34106045.59044900,24607
1642032000000,2022-01-13 00:00:00,ETH/USDT,3371.60000000,3384.56000000,3348.31000000,3353.75000000,14269.01800000,48094393.07368200,25536
1642028400000,2022-01-12 23:00:00,ETH/USDT,3362.91000000,3378.85000000,3355.51000000,3371.26000000,8856.45700000,29826695.43224600,18465
1642024800000,2022-01-12 22:00:00,ETH/USDT,3366.63000000,3380.94000000,3362.04000000,3362.90000000,7477.28730000,25207042.53854400,23831
1642021200000,2022-01-12 21:00:00,ETH/USDT,3381.99000000,3411.43000000,3365.00000000,3366.63000000,14068.93680000,47647626.23724200,33834
1642017600000,2022-01-12 20:00:00,ETH/USDT,3382.01000000,3393.10000000,3366.00000000,3381.98000000,7576.96780000,25604637.77214400,21832
1642014000000,2022-01-12 19:00:00,ETH/USDT,3372.25000000,3383.99000000,3362.02000000,3382.02000000,7370.30850000,24858641.89124300,20070
1642010400000,2022-01-12 18:00:00,ETH/USDT,3381.44000000,3392.94000000,3365.10000000,3372.25000000,11339.63580000,38297877.72342500,26308
1642006800000,2022-01-12 17:00:00,ETH/USDT,3370.08000000,3388.01000000,3359.34000000,3381.44000000,12585.89700000,42468006.88024200,25162
1642003200000,2022-01-12 16:00:00,ETH/USDT,3361.75000000,3375.59000000,3336.34000000,3370.08000000,19450.67500000,65326825.05719300,36945
1641999600000,2022-01-12 15:00:00,ETH/USDT,3375.87000000,3388.02000000,3350.99000000,3361.76000000,20281.55110000,68324978.97915800,43477
1641996000000,2022-01-12 14:00:00,ETH/USDT,3370.38000000,3383.21000000,3349.02000000,3375.84000000,31745.42040000,106767379.14766400,50716
1641992400000,2022-01-12 13:00:00,ETH/USDT,3316.59000000,3377.27000000,3300.91000000,3370.39000000,44845.93950000,149959980.26256000,80526
1641988800000,2022-01-12 12:00:00,ETH/USDT,3272.50000000,3332.01000000,3268.25000000,3316.60000000,37855.10670000,124915993.57413300,66772
1641985200000,2022-01-12 11:00:00,ETH/USDT,3248.14000000,3295.96000000,3240.15000000,3272.51000000,26899.62850000,88015606.06132800,43512
1641981600000,2022-01-12 10:00:00,ETH/USDT,3261.60000000,3270.38000000,3245.00000000,3248.14000000,12145.13380000,39551819.76857600,23189
1641978000000,2022-01-12 09:00:00,ETH/USDT,3231.99000000,3275.40000000,3228.85000000,3261.60000000,16904.45350000,55022346.09315700,36635
1641974400000,2022-01-12 08:00:00,ETH/USDT,3217.53000000,3240.39000000,3215.78000000,3232.00000000,8762.89500000,28277815.67014100,21075
1641970800000,2022-01-12 07:00:00,ETH/USDT,3235.16000000,3239.49000000,3206.20000000,3217.52000000,15103.58170000,48585597.67849100,27444
1641967200000,2022-01-12 06:00:00,ETH/USDT,3229.99000000,3260.89000000,3219.35000000,3235.15000000,13699.35200000,44381891.10844000,23528
1641963600000,2022-01-12 05:00:00,ETH/USDT,3227.41000000,3233.46000000,3220.99000000,3230.00000000,7484.70240000,24161535.47586500,15931
1641960000000,2022-01-12 04:00:00,ETH/USDT,3234.51000000,3243.54000000,3219.37000000,3227.40000000,8839.81680000,28542050.01833000,18411
1641956400000,2022-01-12 03:00:00,ETH/USDT,3229.01000000,3240.01000000,3222.82000000,3234.52000000,7580.68510000,24512390.88734300,15642
1641952800000,2022-01-12 02:00:00,ETH/USDT,3231.28000000,3238.20000000,3217.52000000,3229.01000000,8912.87410000,28782079.53986100,17334
1641949200000,2022-01-12 01:00:00,ETH/USDT,3233.19000000,3240.60000000,3225.01000000,3230.94000000,7912.79450000,25584257.99921100,17228
1641945600000,2022-01-12 00:00:00,ETH/USDT,3239.73000000,3259.99000000,3224.49000000,3233.18000000,12765.70120000,41415621.67636500,29329
1641942000000,2022-01-11 23:00:00,ETH/USDT,3232.19000000,3248.76000000,3228.83000000,3239.72000000,7199.54530000,23331537.27903900,18374
1641938400000,2022-01-11 22:00:00,ETH/USDT,3230.45000000,3237.20000000,3223.22000000,3232.18000000,4840.30650000,15641438.00037700,15471
1641934800000,2022-01-11 21:00:00,ETH/USDT,3240.21000000,3243.39000000,3226.12000000,3230.46000000,6501.40160000,21017711.51250000,16938
1641931200000,2022-01-11 20:00:00,ETH/USDT,3237.17000000,3249.06000000,3232.73000000,3240.21000000,10016.66950000,32455363.84447500,20933
1641927600000,2022-01-11 19:00:00,ETH/USDT,3233.58000000,3245.80000000,3217.06000000,3237.18000000,12159.68880000,39277102.41423500,24291
1641924000000,2022-01-11 18:00:00,ETH/USDT,3231.66000000,3249.95000000,3220.39000000,3233.58000000,13561.89310000,43915530.62876600,28854
1641920400000,2022-01-11 17:00:00,ETH/USDT,3218.68000000,3263.54000000,3200.39000000,3231.67000000,44041.73820000,142359698.52183700,63425
1641916800000,2022-01-11 16:00:00,ETH/USDT,3133.55000000,3237.22000000,3130.00000000,3218.67000000,67296.14940000,215486727.40095900,84759
1641913200000,2022-01-11 15:00:00,ETH/USDT,3115.33000000,3158.56000000,3110.75000000,3133.56000000,21964.96480000,68860314.62406500,45910
1641909600000,2022-01-11 14:00:00,ETH/USDT,3113.51000000,3122.57000000,3075.48000000,3115.34000000,23538.88580000,72996049.33517100,41388
1641906000000,2022-01-11 13:00:00,ETH/USDT,3121.93000000,3131.49000000,3105.98000000,3113.52000000,9805.91690000,30584323.56963300,24581
1641902400000,2022-01-11 12:00:00,ETH/USDT,3110.92000000,3135.52000000,3104.67000000,3121.93000000,10608.96640000,33150948.68772300,25085
1641898800000,2022-01-11 11:00:00,ETH/USDT,3093.70000000,3120.65000000,3091.87000000,3110.93000000,11170.16110000,34700639.69985500,23669
1641895200000,2022-01-11 10:00:00,ETH/USDT,3123.14000000,3132.66000000,3088.00000000,3093.70000000,11510.01600000,35764692.07491900,25563
1641891600000,2022-01-11 09:00:00,ETH/USDT,3107.44000000,3134.02000000,3097.90000000,3123.15000000,13628.02090000,42395475.97229100,23547
1641888000000,2022-01-11 08:00:00,ETH/USDT,3129.59000000,3146.98000000,3104.79000000,3107.62000000,17194.60960000,53788610.15488300,33335
1641884400000,2022-01-11 07:00:00,ETH/USDT,3108.08000000,3137.01000000,3105.69000000,3129.59000000,10443.48550000,32575597.48646600,21274
1641880800000,2022-01-11 06:00:00,ETH/USDT,3110.66000000,3122.90000000,3097.57000000,3108.08000000,6168.68700000,19182842.67324000,15521
1641877200000,2022-01-11 05:00:00,ETH/USDT,3118.18000000,3119.85000000,3101.52000000,3110.66000000,6423.68420000,19979828.06225300,14914
1641873600000,2022-01-11 04:00:00,ETH/USDT,3119.79000000,3124.71000000,3105.69000000,3118.17000000,8733.00700000,27199556.80530100,18646
1641870000000,2022-01-11 03:00:00,ETH/USDT,3115.61000000,3123.74000000,3107.14000000,3120.20000000,8469.84080000,26377892.06040600,16580
1641866400000,2022-01-11 02:00:00,ETH/USDT,3091.74000000,3128.50000000,3086.00000000,3115.61000000,16378.50410000,50936326.81637500,28725
1641862800000,2022-01-11 01:00:00,ETH/USDT,3054.60000000,3091.90000000,3051.80000000,3091.75000000,10605.04360000,32605563.60592600,18554
1641859200000,2022-01-11 00:00:00,ETH/USDT,3082.87000000,3087.18000000,3054.18000000,3054.75000000,10185.52260000,31268812.39228500,18624
1641855600000,2022-01-10 23:00:00,ETH/USDT,3062.73000000,3088.01000000,3054.06000000,3082.68000000,9189.46770000,28266765.38406200,17920
1641852000000,2022-01-10 22:00:00,ETH/USDT,3074.65000000,3084.96000000,3056.33000000,3062.73000000,6294.91570000,19332106.37396900,15533
1641848400000,2022-01-10 21:00:00,ETH/USDT,3082.68000000,3096.15000000,3068.12000000,3074.65000000,13234.74430000,40770680.02373200,28516
1641844800000,2022-01-10 20:00:00,ETH/USDT,3029.75000000,3088.00000000,3019.17000000,3082.68000000,15604.14740000,47567615.64014200,31521
1641841200000,2022-01-10 19:00:00,ETH/USDT,3042.90000000,3056.28000000,3020.21000000,3029.75000000,10499.16980000,31917767.27429500,24712
1641837600000,2022-01-10 18:00:00,ETH/USDT,3012.30000000,3059.56000000,3003.24000000,3042.91000000,17689.56330000,53617367.32420000,39503
1641834000000,2022-01-10 17:00:00,ETH/USDT,3075.74000000,3083.78000000,2970.68000000,3012.30000000,58899.93620000,177567792.22095600,89855
1641830400000,2022-01-10 16:00:00,ETH/USDT,3006.27000000,3095.00000000,2996.10000000,3075.74000000,43620.27130000,133587451.15607800,69196
1641826800000,2022-01-10 15:00:00,ETH/USDT,3018.96000000,3032.40000000,2981.03000000,3006.26000000,40379.50840000,121358385.54905100,69871
1641823200000,2022-01-10 14:00:00,ETH/USDT,3021.34000000,3041.82000000,2928.83000000,3018.96000000,128141.56630000,382067904.91369300,187052
1641819600000,2022-01-10 13:00:00,ETH/USDT,3031.55000000,3047.61000000,3011.56000000,3021.04000000,27512.33900000,83357413.27222200,52016
1641816000000,2022-01-10 12:00:00,ETH/USDT,3104.42000000,3110.94000000,3030.00000000,3031.55000000,33757.82330000,103698657.18060800,56723
1641812400000,2022-01-10 11:00:00,ETH/USDT,3138.97000000,3140.25000000,3094.39000000,3104.50000000,25916.82360000,80630252.27301900,39201
1641808800000,2022-01-10 10:00:00,ETH/USDT,3146.01000000,3168.00000000,3137.37000000,3138.97000000,9407.66000000,29666438.31277900,19177
1641805200000,2022-01-10 09:00:00,ETH/USDT,3145.27000000,3159.45000000,3140.50000000,3146.00000000,6973.14790000,21971004.39055500,17472
1641801600000,2022-01-10 08:00:00,ETH/USDT,3163.24000000,3169.91000000,3138.01000000,3145.27000000,11088.73540000,34937901.17136000,23769
1641798000000,2022-01-10 07:00:00,ETH/USDT,3161.45000000,3175.01000000,3155.16000000,3163.24000000,7950.98080000,25154406.08449300,18049
1641794400000,2022-01-10 06:00:00,ETH/USDT,3173.99000000,3175.07000000,3155.30000000,3161.45000000,7804.67730000,24682444.92799400,16136
1641790800000,2022-01-10 05:00:00,ETH/USDT,3175.18000000,3181.00000000,3167.40000000,3174.00000000,8635.70410000,27413183.13477400,21324
1641787200000,2022-01-10 04:00:00,ETH/USDT,3155.04000000,3185.00000000,3152.00000000,3175.18000000,12759.53700000,40465646.36234400,22545
1641783600000,2022-01-10 03:00:00,ETH/USDT,3153.82000000,3157.47000000,3147.87000000,3155.04000000,4942.27640000,15579364.03223400,13854
1641780000000,2022-01-10 02:00:00,ETH/USDT,3151.61000000,3160.00000000,3141.60000000,3153.82000000,8375.52160000,26402672.06611800,17448
1641776400000,2022-01-10 01:00:00,ETH/USDT,3137.39000000,3152.79000000,3128.11000000,3151.60000000,9251.93460000,29061792.44186300,18762
1641772800000,2022-01-10 00:00:00,ETH/USDT,3151.97000000,3171.25000000,3135.48000000,3136.78000000,11887.93520000,37475511.58666000,25002
1641769200000,2022-01-09 23:00:00,ETH/USDT,3179.40000000,3185.22000000,3143.84000000,3151.97000000,13343.86370000,42171203.07069700,25513
1641765600000,2022-01-09 22:00:00,ETH/USDT,3189.05000000,3200.00000000,3173.24000000,3179.40000000,5921.15810000,18863686.10886100,17875
1641762000000,2022-01-09 21:00:00,ETH/USDT,3195.84000000,3204.37000000,3183.68000000,3189.05000000,6250.27610000,19975824.47048100,17587
1641758400000,2022-01-09 20:00:00,ETH/USDT,3204.11000000,3211.72000000,3192.78000000,3195.84000000,8921.72490000,28572478.66758300,23802
1641754800000,2022-01-09 19:00:00,ETH/USDT,3169.31000000,3209.64000000,3161.23000000,3203.91000000,17699.88060000,56540806.14584200,40148
1641751200000,2022-01-09 18:00:00,ETH/USDT,3166.65000000,3179.92000000,3164.33000000,3168.63000000,12406.03030000,39355113.76425700,29552
1641747600000,2022-01-09 17:00:00,ETH/USDT,3159.97000000,3177.86000000,3148.35000000,3166.66000000,18713.25700000,59197617.79662900,37217
1641744000000,2022-01-09 16:00:00,ETH/USDT,3098.06000000,3160.00000000,3092.34000000,3159.96000000,18744.84010000,58615675.26598800,35698
1641740400000,2022-01-09 15:00:00,ETH/USDT,3097.88000000,3104.85000000,3072.71000000,3098.05000000,13856.31580000,42807696.42105600,29963
1641736800000,2022-01-09 14:00:00,ETH/USDT,3086.07000000,3116.64000000,3085.83000000,3097.87000000,9145.70840000,28355017.68327400,22111
1641733200000,2022-01-09 13:00:00,ETH/USDT,3109.74000000,3130.06000000,3085.01000000,3085.01000000,10422.63270000,32370714.54573300,24148
1641729600000,2022-01-09 12:00:00,ETH/USDT,3128.42000000,3135.00000000,3104.57000000,3109.74000000,8474.65590000,26401118.63605300,20398
1641726000000,2022-01-09 11:00:00,ETH/USDT,3106.80000000,3135.32000000,3106.28000000,3128.42000000,10128.14560000,31630526.71809200,21409
1641722400000,2022-01-09 10:00:00,ETH/USDT,3096.81000000,3111.00000000,3084.81000000,3106.80000000,9810.57850000,30389613.51017000,23345
1641718800000,2022-01-09 09:00:00,ETH/USDT,3107.82000000,3116.50000000,3093.18000000,3096.81000000,12785.29810000,39685460.84424500,25890
1641715200000,2022-01-09 08:00:00,ETH/USDT,3127.51000000,3140.00000000,3103.13000000,3107.58000000,12408.72350000,38700843.72943800,22848
1641711600000,2022-01-09 07:00:00,ETH/USDT,3138.15000000,3140.53000000,3122.00000000,3127.51000000,5433.20380000,17014307.43251600,15506
1641708000000,2022-01-09 06:00:00,ETH/USDT,3123.04000000,3146.00000000,3118.81000000,3138.14000000,7811.13060000,24467263.03290100,16991
1641704400000,2022-01-09 05:00:00,ETH/USDT,3140.82000000,3147.53000000,3118.40000000,3123.04000000,7608.40690000,23834386.25156400,18236
1641700800000,2022-01-09 04:00:00,ETH/USDT,3120.56000000,3143.50000000,3116.38000000,3140.83000000,8252.20550000,25836602.92345700,17596
1641697200000,2022-01-09 03:00:00,ETH/USDT,3137.08000000,3145.86000000,3118.06000000,3120.57000000,11439.74780000,35828803.07518800,20412
1641693600000,2022-01-09 02:00:00,ETH/USDT,3115.25000000,3146.25000000,3110.50000000,3137.06000000,11985.80620000,37503633.23149300,25543
1641690000000,2022-01-09 01:00:00,ETH/USDT,3119.43000000,3135.71000000,3092.85000000,3115.24000000,17813.86820000,55444392.83431200,27210
1641686400000,2022-01-09 00:00:00,ETH/USDT,3080.98000000,3122.30000000,3057.35000000,3119.43000000,16496.70600000,50942694.72190800,32525
1641682800000,2022-01-08 23:00:00,ETH/USDT,3118.46000000,3119.94000000,3078.44000000,3080.95000000,11848.03530000,36693571.34032900,22587
1641679200000,2022-01-08 22:00:00,ETH/USDT,3078.37000000,3133.56000000,3075.51000000,3118.45000000,15143.63760000,47111871.21741900,38640
1641675600000,2022-01-08 21:00:00,ETH/USDT,3031.66000000,3104.13000000,3024.99000000,3078.37000000,24844.15590000,76174230.33155500,50328
1641672000000,2022-01-08 20:00:00,ETH/USDT,3028.75000000,3055.06000000,3003.30000000,3031.62000000,22372.16940000,67809893.34720700,44543
1641668400000,2022-01-08 19:00:00,ETH/USDT,3009.22000000,3057.32000000,3000.00000000,3028.75000000,40262.72400000,121620462.02208100,70083
1641664800000,2022-01-08 18:00:00,ETH/USDT,3040.84000000,3080.00000000,3001.00000000,3009.22000000,56410.61090000,171531755.98348300,96192
1641661200000,2022-01-08 17:00:00,ETH/USDT,3129.01000000,3136.57000000,3035.94000000,3040.83000000,37645.17140000,116329199.19127900,80721
1641657600000,2022-01-08 16:00:00,ETH/USDT,3160.33000000,3180.00000000,3121.87000000,3129.01000000,17453.81680000,54933523.93054300,39623
1641654000000,2022-01-08 15:00:00,ETH/USDT,3176.30000000,3183.81000000,3147.09000000,3160.72000000,18047.38970000,57024560.50952400,39196
1641650400000,2022-01-08 14:00:00,ETH/USDT,3200.39000000,3205.57000000,3175.05000000,3176.31000000,9190.96260000,29335493.81799100,22096
1641646800000,2022-01-08 13:00:00,ETH/USDT,3201.18000000,3208.85000000,3175.05000000,3200.39000000,10334.13210000,33032165.48639400,25555
1641643200000,2022-01-08 12:00:00,ETH/USDT,3219.96000000,3230.33000000,3193.34000000,3201.47000000,13433.11690000,43166168.25180500,25232
1641639600000,2022-01-08 11:00:00,ETH/USDT,3221.33000000,3224.11000000,3198.64000000,3219.95000000,9661.08540000,31054248.14006100,20779
1641636000000,2022-01-08 10:00:00,ETH/USDT,3240.92000000,3250.00000000,3209.19000000,3221.33000000,17975.28550000,58044359.96867000,26718
1641632400000,2022-01-08 09:00:00,ETH/USDT,3215.68000000,3241.50000000,3215.24000000,3240.92000000,9277.85250000,29959695.05969400,19316
1641628800000,2022-01-08 08:00:00,ETH/USDT,3216.14000000,3237.85000000,3208.18000000,3215.24000000,10722.91080000,34538046.14459600,23576
1641625200000,2022-01-08 07:00:00,ETH/USDT,3219.49000000,3230.01000000,3207.23000000,3216.13000000,10562.97360000,34008067.55683700,21488
1641621600000,2022-01-08 06:00:00,ETH/USDT,3215.66000000,3223.87000000,3191.50000000,3219.48000000,10627.89790000,34062628.71455400,20241
1641618000000,2022-01-08 05:00:00,ETH/USDT,3218.69000000,3220.95000000,3204.35000000,3215.67000000,4926.34880000,15830709.20939500,15110
1641614400000,2022-01-08 04:00:00,ETH/USDT,3203.77000000,3227.46000000,3201.96000000,3218.69000000,8935.26600000,28717637.85985100,19206
1641610800000,2022-01-08 03:00:00,ETH/USDT,3209.88000000,3213.32000000,3181.00000000,3203.50000000,7791.64100000,24916164.36770200,19696
1641607200000,2022-01-08 02:00:00,ETH/USDT,3217.80000000,3222.22000000,3189.95000000,3209.88000000,9490.47000000,30432036.35941500,20753
1641603600000,2022-01-08 01:00:00,ETH/USDT,3235.78000000,3246.70000000,3215.94000000,3217.80000000,8857.94650000,28622840.80137300,21060
1641600000000,2022-01-08 00:00:00,ETH/USDT,3198.68000000,3239.60000000,3188.41000000,3235.79000000,14876.50550000,47845833.87451100,31861
1641596400000,2022-01-07 23:00:00,ETH/USDT,3181.77000000,3199.42000000,3170.26000000,3199.24000000,8779.59170000,27969447.56506500,19040
1641592800000,2022-01-07 22:00:00,ETH/USDT,3215.04000000,3216.59000000,3165.17000000,3181.77000000,10529.67360000,33643748.98750600,25989
1641589200000,2022-01-07 21:00:00,ETH/USDT,3215.09000000,3223.64000000,3205.01000000,3215.04000000,8368.55190000,26922499.66024400,19677
1641585600000,2022-01-07 20:00:00,ETH/USDT,3197.33000000,3225.24000000,3183.27000000,3214.88000000,13416.35270000,43026703.46217300,31014
1641582000000,2022-01-07 19:00:00,ETH/USDT,3172.86000000,3203.36000000,3143.98000000,3197.32000000,14959.45310000,47509791.48665800,33054
1641578400000,2022-01-07 18:00:00,ETH/USDT,3203.20000000,3209.23000000,3157.00000000,3173.13000000,10734.57780000,34177651.59744800,28465
1641574800000,2022-01-07 17:00:00,ETH/USDT,3214.11000000,3216.38000000,3173.36000000,3203.21000000,14215.39490000,45394993.79302600,34765
1641571200000,2022-01-07 16:00:00,ETH/USDT,3131.69000000,3222.69000000,3091.00000000,3213.41000000,53549.51640000,169094450.73377000,100263
1641567600000,2022-01-07 15:00:00,ETH/USDT,3208.20000000,3209.66000000,3064.42000000,3131.69000000,62334.01020000,195492831.94406600,107790
1641564000000,2022-01-07 14:00:00,ETH/USDT,3166.72000000,3226.81000000,3158.00000000,3208.20000000,28901.72200000,92470728.12110100,58566
1641560400000,2022-01-07 13:00:00,ETH/USDT,3241.72000000,3268.79000000,3114.56000000,3166.82000000,59819.41320000,190534334.30866800,102275
1641556800000,2022-01-07 12:00:00,ETH/USDT,3225.86000000,3265.01000000,3225.45000000,3241.72000000,12731.47800000,41357356.20529800,31832
1641553200000,2022-01-07 11:00:00,ETH/USDT,3216.96000000,3237.28000000,3215.20000000,3225.68000000,11978.76260000,38634394.64761500,26793
1641549600000,2022-01-07 10:00:00,ETH/USDT,3250.68000000,3266.27000000,3216.75000000,3217.33000000,17382.37680000,56420681.30822700,34263
1641546000000,2022-01-07 09:00:00,ETH/USDT,3231.00000000,3275.57000000,3228.53000000,3250.58000000,22274.55700000,72526001.91745500,42762
1641542400000,2022-01-07 08:00:00,ETH/USDT,3201.75000000,3289.00000000,3188.01000000,3231.01000000,38705.07590000,125063292.34374300,79703
1641538800000,2022-01-07 07:00:00,ETH/USDT,3171.14000000,3205.65000000,3113.25000000,3202.25000000,42039.11030000,132880150.07929600,79813
1641535200000,2022-01-07 06:00:00,ETH/USDT,3235.76000000,3236.05000000,3151.18000000,3170.98000000,35499.81690000,113048611.53868100,71102
1641531600000,2022-01-07 05:00:00,ETH/USDT,3217.31000000,3249.33000000,3211.85000000,3235.77000000,31441.79870000,101552982.98341000,50079
1641528000000,2022-01-07 04:00:00,ETH/USDT,3238.74000000,3251.42000000,3140.27000000,3217.31000000,73101.44280000,233565651.92836900,128897
1641524400000,2022-01-07 03:00:00,ETH/USDT,3361.61000000,3364.62000000,3227.82000000,3238.74000000,60437.79820000,198298259.78008600,113026
1641520800000,2022-01-07 02:00:00,ETH/USDT,3391.59000000,3392.10000000,3357.72000000,3361.20000000,10172.49790000,34342679.12727400,24970
1641517200000,2022-01-07 01:00:00,ETH/USDT,3366.71000000,3394.40000000,3366.57000000,3391.59000000,12111.48240000,40953084.23527000,27693
1641513600000,2022-01-07 00:00:00,ETH/USDT,3406.81000000,3416.76000000,3365.01000000,3366.71000000,16147.27120000,54682445.57480800,35760
1641510000000,2022-01-06 23:00:00,ETH/USDT,3429.56000000,3431.77000000,3405.74000000,3406.81000000,7991.76160000,27296360.18517400,16747
1641506400000,2022-01-06 22:00:00,ETH/USDT,3428.02000000,3437.24000000,3415.44000000,3429.55000000,5062.14950000,17350945.19459700,16236
1641502800000,2022-01-06 21:00:00,ETH/USDT,3425.77000000,3433.41000000,3414.20000000,3428.26000000,7008.30250000,24005653.02803800,18875
1641499200000,2022-01-06 20:00:00,ETH/USDT,3447.28000000,3458.73000000,3419.33000000,3425.77000000,12212.57460000,41998353.25599400,25748
1641495600000,2022-01-06 19:00:00,ETH/USDT,3456.45000000,3461.33000000,3436.00000000,3447.29000000,16732.44860000,57686845.72369000,31212
1641492000000,2022-01-06 18:00:00,ETH/USDT,3422.89000000,3458.67000000,3417.04000000,3456.45000000,16112.05900000,55377673.54725600,36357
1641488400000,2022-01-06 17:00:00,ETH/USDT,3401.25000000,3435.19000000,3395.87000000,3422.89000000,12924.81690000,44178190.00462200,29387
1641484800000,2022-01-06 16:00:00,ETH/USDT,3397.01000000,3420.00000000,3382.11000000,3401.24000000,15460.11960000,52515543.70953400,32296
1641481200000,2022-01-06 15:00:00,ETH/USDT,3394.81000000,3406.01000000,3358.44000000,3397.01000000,23173.15420000,78337679.45772800,43228
1641477600000,2022-01-06 14:00:00,ETH/USDT,3405.31000000,3426.00000000,3383.34000000,3394.80000000,26010.54950000,88543947.90415200,47923
1641474000000,2022-01-06 13:00:00,ETH/USDT,3361.15000000,3409.11000000,3360.80000000,3405.58000000,21746.85580000,73618797.85112900,52899
1641470400000,2022-01-06 12:00:00,ETH/USDT,3349.49000000,3362.01000000,3318.00000000,3361.16000000,18031.10370000,60255579.17804000,38694
1641466800000,2022-01-06 11:00:00,ETH/USDT,3355.94000000,3367.88000000,3330.97000000,3349.49000000,15867.62560000,53161293.62556200,37216
1641463200000,2022-01-06 10:00:00,ETH/USDT,3308.44000000,3365.81000000,3308.10000000,3355.94000000,26215.79870000,87537903.59319900,56470
1641459600000,2022-01-06 09:00:00,ETH/USDT,3405.56000000,3408.37000000,3300.00000000,3308.44000000,58231.38250000,195217980.97790800,103491
1641456000000,2022-01-06 08:00:00,ETH/USDT,3453.04000000,3456.05000000,3384.00000000,3405.22000000,34167.77770000,116710592.92043000,64878
1641452400000,2022-01-06 07:00:00,ETH/USDT,3438.74000000,3463.39000000,3426.31000000,3453.12000000,16986.55520000,58623792.35949000,35390
1641448800000,2022-01-06 06:00:00,ETH/USDT,3456.97000000,3468.10000000,3419.94000000,3438.73000000,18913.51430000,65134128.58919800,39190
1641445200000,2022-01-06 05:00:00,ETH/USDT,3450.42000000,3480.42000000,3436.79000000,3456.98000000,22669.56160000,78414587.12962300,45206
1641441600000,2022-01-06 04:00:00,ETH/USDT,3448.83000000,3471.07000000,3406.24000000,3450.42000000,37113.22380000,127668448.95233200,68673
1641438000000,2022-01-06 03:00:00,ETH/USDT,3508.30000000,3510.75000000,3445.75000000,3448.83000000,29649.93540000,103186766.16224500,55893
1641434400000,2022-01-06 02:00:00,ETH/USDT,3525.13000000,3529.71000000,3491.47000000,3508.31000000,19040.27440000,66898168.49457000,37397
1641430800000,2022-01-06 01:00:00,ETH/USDT,3538.85000000,3540.00000000,3501.83000000,3525.13000000,15755.27470000,55513079.87277000,33338
1641427200000,2022-01-06 00:00:00,ETH/USDT,3539.82000000,3550.43000000,3516.00000000,3538.85000000,19668.92190000,69495325.64774500,39535
1641423600000,2022-01-05 23:00:00,ETH/USDT,3534.25000000,3564.98000000,3503.18000000,3540.63000000,26507.94350000,93848571.75108200,57115
1641420000000,2022-01-05 22:00:00,ETH/USDT,3554.24000000,3570.36000000,3415.00000000,3534.25000000,65658.82380000,230094242.29207700,170834
1641416400000,2022-01-05 21:00:00,ETH/USDT,3593.13000000,3633.96000000,3553.00000000,3554.24000000,28173.21800000,101024025.27386500,73766
1641412800000,2022-01-05 20:00:00,ETH/USDT,3655.29000000,3666.14000000,3583.36000000,3593.46000000,54535.85300000,197555631.07341100,118159
1641409200000,2022-01-05 19:00:00,ETH/USDT,3747.60000000,3760.16000000,3645.60000000,3655.30000000,44674.95330000,164886131.76377000,98114
1641405600000,2022-01-05 18:00:00,ETH/USDT,3773.00000000,3773.00000000,3726.40000000,3747.60000000,25781.32280000,96597999.64503700,53248
1641402000000,2022-01-05 17:00:00,ETH/USDT,3792.87000000,3804.23000000,3771.13000000,3772.60000000,11885.04920000,45057797.32136400,23719
1641398400000,2022-01-05 16:00:00,ETH/USDT,3820.97000000,3823.33000000,3790.13000000,3792.88000000,8767.92370000,33378978.64939400,19937
1641394800000,2022-01-05 15:00:00,ETH/USDT,3821.02000000,3828.18000000,3804.27000000,3820.97000000,8922.92060000,34057247.32911300,23748
1641391200000,2022-01-05 14:00:00,ETH/USDT,3814.54000000,3833.00000000,3788.57000000,3821.00000000,14455.13640000,55090999.01902900,37942
1641387600000,2022-01-05 13:00:00,ETH/USDT,3790.02000000,3816.17000000,3780.79000000,3814.54000000,10160.59360000,38615386.52732900,25214
1641384000000,2022-01-05 12:00:00,ETH/USDT,3791.69000000,3796.71000000,3761.44000000,3790.03000000,12642.71740000,47791984.94511000,30154
1641380400000,2022-01-05 11:00:00,ETH/USDT,3826.45000000,3828.08000000,3781.42000000,3791.69000000,13111.58850000,49837629.16071000,26779
1641376800000,2022-01-05 10:00:00,ETH/USDT,3836.70000000,3848.00000000,3821.26000000,3826.45000000,7454.35830000,28571170.43850500,20272
1641373200000,2022-01-05 09:00:00,ETH/USDT,3820.83000000,3840.00000000,3816.46000000,3836.69000000,8725.21860000,33407682.29285300,22824
1641369600000,2022-01-05 08:00:00,ETH/USDT,3815.73000000,3826.70000000,3802.46000000,3820.82000000,7143.93590000,27250863.96407400,21745
1641366000000,2022-01-05 07:00:00,ETH/USDT,3819.17000000,3822.89000000,3809.57000000,3815.74000000,4536.47880000,17310629.13754100,14931
1641362400000,2022-01-05 06:00:00,ETH/USDT,3803.87000000,3821.43000000,3798.77000000,3819.17000000,6236.78950000,23785248.19983700,17586
1641358800000,2022-01-05 05:00:00,ETH/USDT,3810.12000000,3810.21000000,3797.49000000,3803.86000000,4757.48290000,18095912.48118600,15601
1641355200000,2022-01-05 04:00:00,ETH/USDT,3809.44000000,3818.85000000,3802.62000000,3810.12000000,5210.33180000,19849226.10286600,14051
1641351600000,2022-01-05 03:00:00,ETH/USDT,3802.38000000,3826.05000000,3802.38000000,3809.45000000,6913.18410000,26372984.34213400,17781
1641348000000,2022-01-05 02:00:00,ETH/USDT,3793.33000000,3808.30000000,3792.80000000,3802.38000000,6540.49060000,24857225.46411000,19081
1641344400000,2022-01-05 01:00:00,ETH/USDT,3810.13000000,3810.94000000,3792.10000000,3793.33000000,6428.42010000,24443336.98850700,16572
1641340800000,2022-01-05 00:00:00,ETH/USDT,3785.10000000,3812.24000000,3766.00000000,3810.13000000,8717.30190000,33038350.93060700,23497
1641337200000,2022-01-04 23:00:00,ETH/USDT,3816.62000000,3816.63000000,3783.89000000,3785.11000000,7933.48510000,30143646.45032400,23639
1641333600000,2022-01-04 22:00:00,ETH/USDT,3825.99000000,3826.00000000,3805.91000000,3816.62000000,5805.06810000,22160436.50920800,17460
1641330000000,2022-01-04 21:00:00,ETH/USDT,3816.37000000,3832.51000000,3807.99000000,3825.99000000,6061.33130000,23154982.98154100,17180
1641326400000,2022-01-04 20:00:00,ETH/USDT,3812.05000000,3829.80000000,3795.59000000,3816.37000000,13415.19410000,51138716.42368200,32661
1641322800000,2022-01-04 19:00:00,ETH/USDT,3771.69000000,3842.52000000,3758.40000000,3812.31000000,26045.40810000,99233450.08032900,55300
1641319200000,2022-01-04 18:00:00,ETH/USDT,3838.30000000,3854.50000000,3762.38000000,3771.68000000,23872.41790000,90770197.27621600,53864
1641315600000,2022-01-04 17:00:00,ETH/USDT,3851.57000000,3864.58000000,3837.01000000,3838.30000000,5685.11030000,21909854.40043200,19834
1641312000000,2022-01-04 16:00:00,ETH/USDT,3849.51000000,3865.64000000,3835.63000000,3851.71000000,17338.09070000,66741019.03929700,36104
1641308400000,2022-01-04 15:00:00,ETH/USDT,3875.34000000,3887.08000000,3843.82000000,3849.52000000,15187.67190000,58742964.13908200,41332
1641304800000,2022-01-04 14:00:00,ETH/USDT,3865.96000000,3900.73000000,3851.52000000,3875.34000000,25124.72100000,97419559.43664500,47913
1641301200000,2022-01-04 13:00:00,ETH/USDT,3831.79000000,3875.00000000,3815.06000000,3865.96000000,18976.90530000,73030081.34333300,45356
1641297600000,2022-01-04 12:00:00,ETH/USDT,3836.19000000,3841.93000000,3818.15000000,3831.79000000,11473.65120000,43907423.59349800,28002
1641294000000,2022-01-04 11:00:00,ETH/USDT,3805.76000000,3840.00000000,3805.50000000,3836.19000000,21823.76760000,83498533.99544400,42596
1641290400000,2022-01-04 10:00:00,ETH/USDT,3766.93000000,3814.99000000,3764.52000000,3805.76000000,12503.62870000,47411560.87467600,32366
1641286800000,2022-01-04 09:00:00,ETH/USDT,3770.12000000,3778.92000000,3763.59000000,3766.93000000,10956.72170000,41338039.26104300,19031
1641283200000,2022-01-04 08:00:00,ETH/USDT,3763.88000000,3781.88000000,3757.58000000,3770.12000000,10982.17120000,41434540.68313100,23051
1641279600000,2022-01-04 07:00:00,ETH/USDT,3753.34000000,3764.53000000,3746.75000000,3763.87000000,5272.85430000,19805974.05502100,16318
1641276000000,2022-01-04 06:00:00,ETH/USDT,3742.38000000,3755.90000000,3734.44000000,3753.33000000,5217.84030000,19560577.14287200,14399
1641272400000,2022-01-04 05:00:00,ETH/USDT,3730.85000000,3748.03000000,3726.60000000,3742.39000000,5676.24400000,21212083.75116300,15151
1641268800000,2022-01-04 04:00:00,ETH/USDT,3744.04000000,3759.72000000,3729.50000000,3730.84000000,7159.76790000,26792101.56438200,17127
1641265200000,2022-01-04 03:00:00,ETH/USDT,3725.82000000,3749.61000000,3718.89000000,3744.23000000,6563.92420000,24521677.99727300,16237
1641261600000,2022-01-04 02:00:00,ETH/USDT,3732.26000000,3740.00000000,3713.11000000,3725.81000000,8839.31560000,32941593.66871800,21769
1641258000000,2022-01-04 01:00:00,ETH/USDT,3743.11000000,3760.03000000,3728.10000000,3732.26000000,7623.74290000,28541086.19771600,18342
1641254400000,2022-01-04 00:00:00,ETH/USDT,3765.89000000,3774.36000000,3736.94000000,3743.11000000,8719.52150000,32772507.06070000,21619
1641250800000,2022-01-03 23:00:00,ETH/USDT,3751.99000000,3778.67000000,3745.68000000,3765.89000000,8416.47610000,31670815.47081200,24336
1641247200000,2022-01-03 22:00:00,ETH/USDT,3723.52000000,3772.99000000,3722.22000000,3751.99000000,10594.73430000,39734400.46644500,35601
1641243600000,2022-01-03 21:00:00,ETH/USDT,3699.02000000,3735.38000000,3693.32000000,3723.38000000,9569.79050000,35540462.43876200,23869
1641240000000,2022-01-03 20:00:00,ETH/USDT,3738.39000000,3742.18000000,3680.00000000,3699.02000000,29787.70070000,110368434.21652600,57417
1641236400000,2022-01-03 19:00:00,ETH/USDT,3752.39000000,3764.00000000,3738.26000000,3738.40000000,6231.07440000,23397936.52855400,16519
1641232800000,2022-01-03 18:00:00,ETH/USDT,3761.66000000,3771.46000000,3745.00000000,3752.40000000,5843.61590000,21954412.12922900,21502
1641229200000,2022-01-03 17:00:00,ETH/USDT,3748.67000000,3775.86000000,3742.43000000,3761.65000000,10081.62900000,37915576.48271400,27133
1641225600000,2022-01-03 16:00:00,ETH/USDT,3784.04000000,3795.00000000,3735.20000000,3748.93000000,19371.04890000,72760036.71831500,46347
1641222000000,2022-01-03 15:00:00,ETH/USDT,3804.19000000,3814.11000000,3777.00000000,3784.04000000,16201.29090000,61537927.42245800,33916
1641218400000,2022-01-03 14:00:00,ETH/USDT,3819.28000000,3853.09000000,3802.85000000,3804.19000000,16483.32570000,63005935.95423900,36997
1641214800000,2022-01-03 13:00:00,ETH/USDT,3819.10000000,3830.43000000,3818.49000000,3819.29000000,5923.73880000,22657217.67360600,17355
1641211200000,2022-01-03 12:00:00,ETH/USDT,3834.61000000,3838.51000000,3816.84000000,3819.10000000,7276.45380000,27863147.74632800,19910
1641207600000,2022-01-03 11:00:00,ETH/USDT,3823.97000000,3845.00000000,3823.97000000,3834.61000000,9226.64990000,35397473.34773500,22966
1641204000000,2022-01-03 10:00:00,ETH/USDT,3808.86000000,3830.70000000,3808.18000000,3823.97000000,9175.96630000,35062231.10879600,20368
1641200400000,2022-01-03 09:00:00,ETH/USDT,3807.39000000,3818.30000000,3789.66000000,3808.86000000,9522.70190000,36225986.48436000,21224
1641196800000,2022-01-03 08:00:00,ETH/USDT,3808.88000000,3821.99000000,3804.72000000,3807.40000000,5950.83140000,22687122.82818400,17042
1641193200000,2022-01-03 07:00:00,ETH/USDT,3803.18000000,3811.00000000,3798.33000000,3808.88000000,5377.78320000,20456863.09747600,14895
1641189600000,2022-01-03 06:00:00,ETH/USDT,3812.14000000,3817.02000000,3799.60000000,3803.17000000,5360.12070000,20409658.35015700,13579
1641186000000,2022-01-03 05:00:00,ETH/USDT,3791.87000000,3822.99000000,3790.72000000,3812.13000000,8723.29020000,33233606.43521100,20473
1641182400000,2022-01-03 04:00:00,ETH/USDT,3785.24000000,3799.73000000,3780.30000000,3791.87000000,5823.77290000,22078879.80416600,17942
1641178800000,2022-01-03 03:00:00,ETH/USDT,3798.45000000,3806.36000000,3775.70000000,3785.00000000,7953.63510000,30160830.27305100,18264
1641175200000,2022-01-03 02:00:00,ETH/USDT,3805.78000000,3806.68000000,3784.77000000,3798.45000000,9233.55620000,35050249.95751900,25020
1641171600000,2022-01-03 01:00:00,ETH/USDT,3807.03000000,3810.70000000,3794.67000000,3805.78000000,6809.35330000,25898174.17557800,21483
1641168000000,2022-01-03 00:00:00,ETH/USDT,3828.11000000,3828.79000000,3805.82000000,3807.03000000,7307.31850000,27876726.44277300,20383
1641164400000,2022-01-02 23:00:00,ETH/USDT,3827.70000000,3840.02000000,3820.09000000,3828.27000000,6026.11160000,23087310.07110300,18834
1641160800000,2022-01-02 22:00:00,ETH/USDT,3811.57000000,3833.33000000,3810.21000000,3827.70000000,4711.80860000,18016243.19083100,16532
1641157200000,2022-01-02 21:00:00,ETH/USDT,3810.27000000,3827.80000000,3802.01000000,3811.57000000,4056.87000000,15471100.53370500,14246
1641153600000,2022-01-02 20:00:00,ETH/USDT,3799.00000000,3814.42000000,3794.24000000,3810.26000000,6164.32830000,23457590.70547100,17508
1641150000000,2022-01-02 19:00:00,ETH/USDT,3795.06000000,3806.30000000,3784.20000000,3798.72000000,6647.91770000,25235645.27752600,18029
1641146400000,2022-01-02 18:00:00,ETH/USDT,3823.82000000,3825.00000000,3771.91000000,3795.06000000,12193.37060000,46282097.32918200,30777
1641142800000,2022-01-02 17:00:00,ETH/USDT,3838.63000000,3857.44000000,3811.10000000,3823.82000000,16148.58090000,61885663.45033700,42073
1641139200000,2022-01-02 16:00:00,ETH/USDT,3778.17000000,3849.92000000,3778.08000000,3838.62000000,19488.04770000,74306854.78452200,49033
1641135600000,2022-01-02 15:00:00,ETH/USDT,3752.60000000,3790.38000000,3751.79000000,3778.17000000,9828.99440000,37070074.90609500,26734
1641132000000,2022-01-02 14:00:00,ETH/USDT,3745.29000000,3757.43000000,3743.00000000,3752.59000000,4998.84230000,18754053.81444300,16713
1641128400000,2022-01-02 13:00:00,ETH/USDT,3753.95000000,3756.94000000,3739.86000000,3745.28000000,4588.97590000,17199743.86943600,15157
1641124800000,2022-01-02 12:00:00,ETH/USDT,3744.06000000,3759.83000000,3730.33000000,3753.95000000,5411.33720000,20270662.55357500,16318
1641121200000,2022-01-02 11:00:00,ETH/USDT,3743.17000000,3756.98000000,3741.02000000,3744.01000000,3543.58820000,13280507.91414700,13000
1641117600000,2022-01-02 10:00:00,ETH/USDT,3753.49000000,3758.80000000,3740.00000000,3743.16000000,3436.42180000,12885525.54587300,12638
1641114000000,2022-01-02 09:00:00,ETH/USDT,3744.00000000,3770.00000000,3738.17000000,3753.48000000,5684.85280000,21353763.16713800,17094
1641110400000,2022-01-02 08:00:00,ETH/USDT,3747.22000000,3748.64000000,3732.39000000,3744.00000000,4211.97920000,15755082.75657000,13919
1641106800000,2022-01-02 07:00:00,ETH/USDT,3738.52000000,3751.93000000,3734.20000000,3747.22000000,3462.82400000,12961569.62756500,12030
1641103200000,2022-01-02 06:00:00,ETH/USDT,3744.69000000,3749.98000000,3737.55000000,3738.52000000,3775.66770000,14133582.26748700,12364
1641099600000,2022-01-02 05:00:00,ETH/USDT,3724.34000000,3745.74000000,3720.17000000,3744.69000000,4625.34650000,17268066.37296400,14872
1641096000000,2022-01-02 04:00:00,ETH/USDT,3758.13000000,3761.92000000,3717.30000000,3724.34000000,7402.02980000,27673042.18337600,21164
1641092400000,2022-01-02 03:00:00,ETH/USDT,3746.50000000,3760.87000000,3743.00000000,3758.55000000,3984.87030000,14950465.82960300,11970
1641088800000,2022-01-02 02:00:00,ETH/USDT,3747.00000000,3753.36000000,3741.80000000,3746.50000000,3989.10660000,14951633.58409300,11677
1641085200000,2022-01-02 01:00:00,ETH/USDT,3761.57000000,3763.66000000,3742.34000000,3747.00000000,4118.89310000,15451051.59786400,11654
1641081600000,2022-01-02 00:00:00,ETH/USDT,3765.54000000,3771.00000000,3750.20000000,3761.58000000,6290.66110000,23673626.39755400,16274
1641078000000,2022-01-01 23:00:00,ETH/USDT,3757.89000000,3774.90000000,3745.00000000,3765.54000000,4947.96990000,18595923.54771300,14651
1641074400000,2022-01-01 22:00:00,ETH/USDT,3748.66000000,3764.15000000,3740.00000000,3757.89000000,3630.08680000,13615909.77276900,13381
1641070800000,2022-01-01 21:00:00,ETH/USDT,3761.02000000,3776.00000000,3745.91000000,3748.65000000,7198.95200000,27091840.53763600,16319
1641067200000,2022-01-01 20:00:00,ETH/USDT,3747.60000000,3776.45000000,3740.35000000,3761.02000000,6487.75750000,24388480.80821800,18835
1641063600000,2022-01-01 19:00:00,ETH/USDT,3752.58000000,3757.86000000,3736.00000000,3747.61000000,4873.06280000,18247258.91155100,14608
1641060000000,2022-01-01 18:00:00,ETH/USDT,3760.76000000,3766.00000000,3740.00000000,3752.58000000,6665.35810000,24995100.63504500,16179
1641056400000,2022-01-01 17:00:00,ETH/USDT,3727.61000000,3764.98000000,3727.24000000,3760.77000000,8926.85190000,33465218.74403400,22245
1641052800000,2022-01-01 16:00:00,ETH/USDT,3725.29000000,3749.98000000,3718.71000000,3727.62000000,6785.14710000,25345470.89591200,17111
1641049200000,2022-01-01 15:00:00,ETH/USDT,3697.04000000,3745.36000000,3693.22000000,3725.30000000,9380.20880000,34950961.48398300,21166
1641045600000,2022-01-01 14:00:00,ETH/USDT,3710.04000000,3713.68000000,3691.88000000,3697.61000000,5365.44740000,19880225.22492400,13840
1641042000000,2022-01-01 13:00:00,ETH/USDT,3716.28000000,3724.93000000,3706.32000000,3710.03000000,5715.59720000,21239742.67824200,14338
1641038400000,2022-01-01 12:00:00,ETH/USDT,3693.38000000,3718.24000000,3693.37000000,3716.28000000,6595.55300000,24450344.31964000,15801
1641034800000,2022-01-01 11:00:00,ETH/USDT,3691.39000000,3712.19000000,3691.02000000,3693.37000000,4786.21730000,17719693.15008700,15708
1641031200000,2022-01-01 10:00:00,ETH/USDT,3718.67000000,3731.88000000,3673.46000000,3691.39000000,10412.47370000,38510468.90181200,27897
1641027600000,2022-01-01 09:00:00,ETH/USDT,3721.14000000,3730.00000000,3709.38000000,3718.67000000,4515.66360000,16803125.77454700,14268
1641024000000,2022-01-01 08:00:00,ETH/USDT,3715.32000000,3733.84000000,3708.60000000,3721.40000000,4013.64030000,14934292.98591700,13856
1641020400000,2022-01-01 07:00:00,ETH/USDT,3711.93000000,3724.93000000,3701.00000000,3715.31000000,6541.64990000,24286038.02186200,17918
1641016800000,2022-01-01 06:00:00,ETH/USDT,3735.60000000,3742.67000000,3708.33000000,3711.92000000,5239.00260000,19525359.24383700,13746
1641013200000,2022-01-01 05:00:00,ETH/USDT,3708.20000000,3765.27000000,3702.84000000,3735.61000000,9353.20560000,34969772.63518000,23848
1641009600000,2022-01-01 04:00:00,ETH/USDT,3723.96000000,3728.07000000,3707.24000000,3708.21000000,6117.28200000,22732081.67761400,14222
1641006000000,2022-01-01 03:00:00,ETH/USDT,3728.41000000,3737.00000000,3721.84000000,3723.96000000,3543.18530000,13211030.72053600,11475
1641002400000,2022-01-01 02:00:00,ETH/USDT,3724.88000000,3738.47000000,3722.23000000,3728.32000000,5028.45310000,18757311.25554100,13886
1640998800000,2022-01-01 01:00:00,ETH/USDT,3723.04000000,3748.45000000,3714.10000000,3724.89000000,8997.75690000,33572623.19046100,21666
1640995200000,2022-01-01 00:00:00,ETH/USDT,3676.22000000,3730.00000000,3676.22000000,3723.04000000,9023.37400000,33430053.33568300,21702
1640991600000,2021-12-31 23:00:00,ETH/USDT,3681.80000000,3697.90000000,3672.22000000,3676.23000000,6004.29100000,22146433.61526800,13214
1640988000000,2021-12-31 22:00:00,ETH/USDT,3688.12000000,3712.50000000,3673.55000000,3681.80000000,8131.40900000,30031978.97241500,21380
1640984400000,2021-12-31 21:00:00,ETH/USDT,3645.04000000,3701.85000000,3633.84000000,3688.41000000,13070.92930000,47926729.24076700,32205
1640980800000,2021-12-31 20:00:00,ETH/USDT,3626.21000000,3663.87000000,3622.29000000,3645.04000000,12289.97000000,44851255.89754600,30779
1640977200000,2021-12-31 19:00:00,ETH/USDT,3704.43000000,3705.93000000,3623.00000000,3626.27000000,20055.40060000,73386790.38205200,50302
1640973600000,2021-12-31 18:00:00,ETH/USDT,3722.04000000,3725.01000000,3695.16000000,3704.43000000,10462.24320000,38809252.55866700,23740
1640970000000,2021-12-31 17:00:00,ETH/USDT,3745.49000000,3754.26000000,3705.00000000,3722.03000000,12687.85510000,47290103.14182900,30712
1640966400000,2021-12-31 16:00:00,ETH/USDT,3784.64000000,3788.45000000,3739.57000000,3745.49000000,11399.40380000,42956745.45484100,26541
1640962800000,2021-12-31 15:00:00,ETH/USDT,3793.64000000,3803.02000000,3773.44000000,3784.64000000,14107.46870000,53459046.38360400,27770
1640959200000,2021-12-31 14:00:00,ETH/USDT,3791.69000000,3813.14000000,3785.99000000,3794.21000000,8011.09440000,30415914.32114000,18801
1640955600000,2021-12-31 13:00:00,ETH/USDT,3793.70000000,3799.39000000,3785.00000000,3791.69000000,7109.41230000,26960777.11145100,15416
1640952000000,2021-12-31 12:00:00,ETH/USDT,3780.92000000,3800.00000000,3775.94000000,3793.71000000,8118.24510000,30757245.28115100,20684
1640948400000,2021-12-31 11:00:00,ETH/USDT,3773.76000000,3789.02000000,3769.00000000,3780.92000000,10002.44670000,37826540.92700600,20736
1640944800000,2021-12-31 10:00:00,ETH/USDT,3795.49000000,3805.09000000,3763.00000000,3773.77000000,12854.95880000,48717322.58039700,27415
1640941200000,2021-12-31 09:00:00,ETH/USDT,3799.76000000,3812.84000000,3785.81000000,3795.49000000,14369.40430000,54560908.89001300,28608
1640937600000,2021-12-31 08:00:00,ETH/USDT,3721.88000000,3815.00000000,3714.00000000,3799.76000000,32029.47920000,121009290.13964200,64445
1640934000000,2021-12-31 07:00:00,ETH/USDT,3738.46000000,3748.34000000,3687.00000000,3721.88000000,11817.62240000,43860229.58083900,26241
1640930400000,2021-12-31 06:00:00,ETH/USDT,3740.18000000,3747.89000000,3725.49000000,3738.90000000,6345.71480000,23711301.80946800,16497
1640926800000,2021-12-31 05:00:00,ETH/USDT,3745.91000000,3753.25000000,3737.00000000,3739.99000000,4910.54550000,18388856.03225100,14113
1640923200000,2021-12-31 04:00:00,ETH/USDT,3742.77000000,3761.50000000,3737.00000000,3745.92000000,8685.19400000,32572766.94834900,20381
1640919600000,2021-12-31 03:00:00,ETH/USDT,3716.88000000,3747.44000000,3710.01000000,3742.78000000,7830.29070000,29207861.02425000,18585
1640916000000,2021-12-31 02:00:00,ETH/USDT,3726.29000000,3726.80000000,3704.29000000,3716.88000000,6650.40580000,24697473.52820000,17704
1640912400000,2021-12-31 01:00:00,ETH/USDT,3700.61000000,3740.12000000,3684.04000000,3726.29000000,8718.77590000,32408069.19549000,23336
1640908800000,2021-12-31 00:00:00,ETH/USDT,3709.27000000,3734.00000000,3690.28000000,3700.60000000,12351.73360000,45812137.12150500,27765
1640905200000,2021-12-30 23:00:00,ETH/USDT,3703.84000000,3717.26000000,3692.23000000,3709.27000000,8297.07670000,30749940.55584000,18828
1640901600000,2021-12-30 22:00:00,ETH/USDT,3736.93000000,3737.71000000,3681.33000000,3703.83000000,6753.53040000,25055534.31938100,23028
1640898000000,2021-12-30 21:00:00,ETH/USDT,3724.46000000,3742.92000000,3707.66000000,3736.93000000,7095.40220000,26453243.73799300,18074
1640894400000,2021-12-30 20:00:00,ETH/USDT,3751.06000000,3760.00000000,3712.07000000,3724.78000000,8265.93120000,30871947.95226100,20944
1640890800000,2021-12-30 19:00:00,ETH/USDT,3759.99000000,3769.10000000,3747.41000000,3751.06000000,7182.05280000,26984276.53157000,18885
1640887200000,2021-12-30 18:00:00,ETH/USDT,3741.60000000,3764.66000000,3729.16000000,3759.99000000,8296.09040000,31064950.65623400,19375
1640883600000,2021-12-30 17:00:00,ETH/USDT,3756.81000000,3758.85000000,3736.66000000,3741.59000000,7067.92760000,26474716.62199900,16451
1640880000000,2021-12-30 16:00:00,ETH/USDT,3709.13000000,3762.08000000,3705.39000000,3756.80000000,12412.30540000,46432707.02778300,25706
1640876400000,2021-12-30 15:00:00,ETH/USDT,3717.22000000,3729.73000000,3706.91000000,3708.74000000,8536.65400000,31755677.58807900,19047
1640872800000,2021-12-30 14:00:00,ETH/USDT,3717.29000000,3727.91000000,3701.03000000,3717.22000000,10241.37300000,38030578.99270900,25175
1640869200000,2021-12-30 13:00:00,ETH/USDT,3736.25000000,3740.00000000,3716.52000000,3717.28000000,8501.01060000,31705756.09339200,21943
1640865600000,2021-12-30 12:00:00,ETH/USDT,3737.68000000,3750.00000000,3728.31000000,3736.25000000,14741.11700000,55147489.96367900,27137
1640862000000,2021-12-30 11:00:00,ETH/USDT,3699.00000000,3747.57000000,3689.95000000,3737.68000000,14818.87830000,55172551.00247300,30874
1640858400000,2021-12-30 10:00:00,ETH/USDT,3684.56000000,3702.54000000,3678.79000000,3699.27000000,6425.68720000,23723939.67583100,19011
1640854800000,2021-12-30 09:00:00,ETH/USDT,3691.79000000,3707.44000000,3680.68000000,3684.55000000,8053.07210000,29764126.63693300,20409
1640851200000,2021-12-30 08:00:00,ETH/USDT,3709.00000000,3726.71000000,3690.02000000,3691.80000000,10759.11180000,39893924.55689300,24693
1640847600000,2021-12-30 07:00:00,ETH/USDT,3696.55000000,3719.71000000,3684.87000000,3709.01000000,14342.49600000,53178569.91846300,28946
1640844000000,2021-12-30 06:00:00,ETH/USDT,3674.32000000,3705.44000000,3667.32000000,3696.49000000,10423.76720000,38396649.28897700,25825
1640840400000,2021-12-30 05:00:00,ETH/USDT,3663.10000000,3676.27000000,3646.30000000,3674.32000000,7763.67870000,28431678.38621200,18808
1640836800000,2021-12-30 04:00:00,ETH/USDT,3649.40000000,3682.42000000,3648.37000000,3663.48000000,7775.87140000,28534146.70868700,20313
1640833200000,2021-12-30 03:00:00,ETH/USDT,3650.42000000,3664.78000000,3638.09000000,3649.41000000,9182.57430000,33539071.07075200,21447
1640829600000,2021-12-30 02:00:00,ETH/USDT,3650.57000000,3653.00000000,3625.18000000,3650.42000000,11817.98660000,43001284.06048900,24498
1640826000000,2021-12-30 01:00:00,ETH/USDT,3658.93000000,3668.53000000,3641.94000000,3650.58000000,9565.59260000,34960456.74314800,24076
1640822400000,2021-12-30 00:00:00,ETH/USDT,3630.18000000,3670.67000000,3585.00000000,3658.93000000,30944.54300000,112214567.29710300,69868
1640818800000,2021-12-29 23:00:00,ETH/USDT,3722.63000000,3735.10000000,3604.20000000,3630.19000000,45873.26670000,167406134.63548800,106480
1640815200000,2021-12-29 22:00:00,ETH/USDT,3726.75000000,3746.67000000,3710.01000000,3722.62000000,6308.96750000,23510876.90337300,19479
1640811600000,2021-12-29 21:00:00,ETH/USDT,3746.22000000,3749.18000000,3706.00000000,3726.76000000,9026.12320000,33583497.27543900,23786
1640808000000,2021-12-29 20:00:00,ETH/USDT,3725.69000000,3768.51000000,3718.07000000,3746.22000000,9488.25920000,35538953.75992700,24097
1640804400000,2021-12-29 19:00:00,ETH/USDT,3753.65000000,3755.83000000,3712.84000000,3725.68000000,9801.46230000,36586123.12327400,26369
1640800800000,2021-12-29 18:00:00,ETH/USDT,3754.47000000,3777.03000000,3745.00000000,3753.65000000,9586.11620000,36057017.38802600,20683
1640797200000,2021-12-29 17:00:00,ETH/USDT,3784.33000000,3784.76000000,3748.87000000,3754.46000000,7197.79530000,27112189.45168300,19345
1640793600000,2021-12-29 16:00:00,ETH/USDT,3795.05000000,3799.32000000,3770.42000000,3784.34000000,7866.30860000,29762305.59068800,21349
1640790000000,2021-12-29 15:00:00,ETH/USDT,3782.15000000,3802.70000000,3772.38000000,3795.05000000,16265.03490000,61624803.43466900,31708
1640786400000,2021-12-29 14:00:00,ETH/USDT,3756.64000000,3791.59000000,3739.77000000,3782.14000000,19397.02810000,73097779.41336700,41114
1640782800000,2021-12-29 13:00:00,ETH/USDT,3727.85000000,3767.29000000,3696.65000000,3756.64000000,25965.43860000,96648245.21783800,61464
1640779200000,2021-12-29 12:00:00,ETH/USDT,3790.90000000,3792.11000000,3721.87000000,3727.86000000,30662.51100000,114803720.70180700,71765
1640775600000,2021-12-29 11:00:00,ETH/USDT,3793.45000000,3798.69000000,3775.15000000,3790.96000000,6034.86810000,22850589.48956500,18478
1640772000000,2021-12-29 10:00:00,ETH/USDT,3814.54000000,3821.96000000,3788.10000000,3793.44000000,8651.73080000,32936731.17610500,21939
1640768400000,2021-12-29 09:00:00,ETH/USDT,3796.61000000,3825.50000000,3767.00000000,3814.54000000,15185.93360000,57549612.46261100,36277
1640764800000,2021-12-29 08:00:00,ETH/USDT,3796.39000000,3808.49000000,3785.10000000,3796.61000000,9733.85770000,36962097.72099300,21949
1640761200000,2021-12-29 07:00:00,ETH/USDT,3802.59000000,3805.69000000,3786.52000000,3796.39000000,8129.16850000,30854176.70602300,19349
1640757600000,2021-12-29 06:00:00,ETH/USDT,3802.62000000,3809.07000000,3792.11000000,3802.59000000,7944.01450000,30200200.03630700,16281
1640754000000,2021-12-29 05:00:00,ETH/USDT,3802.94000000,3811.98000000,3789.45000000,3802.62000000,7196.59670000,27352720.43435600,18207
1640750400000,2021-12-29 04:00:00,ETH/USDT,3816.15000000,3821.77000000,3800.76000000,3802.95000000,6874.82280000,26193538.12505700,19374
1640746800000,2021-12-29 03:00:00,ETH/USDT,3818.14000000,3827.78000000,3812.34000000,3816.15000000,7917.04300000,30233773.46476600,18942
1640743200000,2021-12-29 02:00:00,ETH/USDT,3801.13000000,3819.99000000,3798.20000000,3818.14000000,8360.37110000,31883546.51736300,16905
1640739600000,2021-12-29 01:00:00,ETH/USDT,3818.06000000,3826.85000000,3795.83000000,3801.37000000,8991.61260000,34275495.92599800,19748
1640736000000,2021-12-29 00:00:00,ETH/USDT,3792.75000000,3821.02000000,3785.00000000,3818.07000000,10295.30650000,39178111.47649000,24471
1640732400000,2021-12-28 23:00:00,ETH/USDT,3810.61000000,3819.16000000,3790.00000000,3792.75000000,6659.45630000,25350311.68462200,17655
1640728800000,2021-12-28 22:00:00,ETH/USDT,3807.03000000,3817.80000000,3792.47000000,3810.62000000,7172.00840000,27293802.99188800,21914
1640725200000,2021-12-28 21:00:00,ETH/USDT,3827.18000000,3837.65000000,3804.09000000,3807.03000000,7472.41380000,28552099.04336000,20133
1640721600000,2021-12-28 20:00:00,ETH/USDT,3807.96000000,3844.44000000,3791.23000000,3827.19000000,14356.08550000,54783483.48591500,31062
1640718000000,2021-12-28 19:00:00,ETH/USDT,3800.01000000,3815.71000000,3759.36000000,3807.96000000,15786.92330000,59769819.71749300,41421
1640714400000,2021-12-28 18:00:00,ETH/USDT,3827.54000000,3827.55000000,3785.00000000,3800.02000000,14896.39700000,56644419.57376300,35951
1640710800000,2021-12-28 17:00:00,ETH/USDT,3864.35000000,3866.18000000,3777.77000000,3827.47000000,36165.37850000,137850915.50878100,79506
1640707200000,2021-12-28 16:00:00,ETH/USDT,3897.91000000,3902.17000000,3830.00000000,3864.35000000,23634.74310000,91248510.97376100,55872
1640703600000,2021-12-28 15:00:00,ETH/USDT,3911.54000000,3922.86000000,3894.39000000,3897.90000000,8214.87700000,32096513.77707900,22320
1640700000000,2021-12-28 14:00:00,ETH/USDT,3908.80000000,3916.49000000,3850.14000000,3911.55000000,27909.37650000,108618200.85922200,54242
1640696400000,2021-12-28 13:00:00,ETH/USDT,3907.35000000,3929.62000000,3902.86000000,3908.80000000,9310.69400000,36460086.40476200,23385
1640692800000,2021-12-28 12:00:00,ETH/USDT,3920.89000000,3932.28000000,3906.02000000,3907.35000000,8288.51190000,32480376.24987200,19574
1640689200000,2021-12-28 11:00:00,ETH/USDT,3902.43000000,3923.39000000,3893.85000000,3920.90000000,9665.83820000,37830936.80789300,21904
1640685600000,2021-12-28 10:00:00,ETH/USDT,3885.85000000,3908.14000000,3885.72000000,3902.43000000,12299.87810000,47974128.73936100,26005
1640682000000,2021-12-28 09:00:00,ETH/USDT,3917.27000000,3922.55000000,3883.00000000,3886.28000000,13569.87190000,52945203.70570600,31276
1640678400000,2021-12-28 08:00:00,ETH/USDT,3917.01000000,3933.98000000,3900.00000000,3917.28000000,12497.87180000,48993493.64812500,28641
1640674800000,2021-12-28 07:00:00,ETH/USDT,3922.26000000,3929.77000000,3900.00000000,3917.00000000,10148.20650000,39704572.80594000,23298
1640671200000,2021-12-28 06:00:00,ETH/USDT,3921.26000000,3935.05000000,3913.08000000,3922.25000000,8532.00300000,33484734.36500800,24748
1640667600000,2021-12-28 05:00:00,ETH/USDT,3911.77000000,3926.54000000,3900.08000000,3921.25000000,9969.21440000,39028368.78922900,26567
1640664000000,2021-12-28 04:00:00,ETH/USDT,3960.71000000,3960.71000000,3877.00000000,3911.78000000,27887.17300000,108980713.27896800,67198
1640660400000,2021-12-28 03:00:00,ETH/USDT,3968.35000000,3968.35000000,3931.17000000,3960.70000000,13835.44700000,54628835.65059700,37638
1640656800000,2021-12-28 02:00:00,ETH/USDT,3982.35000000,3997.17000000,3956.69000000,3968.35000000,12858.32700000,51121091.92500700,35148
1640653200000,2021-12-28 01:00:00,ETH/USDT,4028.83000000,4028.83000000,3967.00000000,3982.34000000,21733.92910000,86857718.38442700,49415
1640649600000,2021-12-28 00:00:00,ETH/USDT,4037.22000000,4037.23000000,4000.00000000,4028.83000000,25200.09100000,101263703.13089900,51907
1640646000000,2021-12-27 23:00:00,ETH/USDT,4063.12000000,4068.42000000,4031.00000000,4037.23000000,12714.38410000,51433429.73556500,28965
1640642400000,2021-12-27 22:00:00,ETH/USDT,4059.69000000,4074.88000000,4044.02000000,4063.12000000,11583.98160000,47033454.64957800,28660
1640638800000,2021-12-27 21:00:00,ETH/USDT,4091.32000000,4092.67000000,4056.49000000,4059.69000000,6407.93130000,26111705.65998600,19425
1640635200000,2021-12-27 20:00:00,ETH/USDT,4077.78000000,4092.96000000,4070.00000000,4091.31000000,6519.75820000,26606542.04647900,21292
1640631600000,2021-12-27 19:00:00,ETH/USDT,4097.77000000,4098.73000000,4074.96000000,4077.78000000,8547.44730000,34923822.80472000,22648
1640628000000,2021-12-27 18:00:00,ETH/USDT,4115.58000000,4126.00000000,4092.61000000,4097.76000000,11029.48870000,45309716.63117700,27040
1640624400000,2021-12-27 17:00:00,ETH/USDT,4090.54000000,4127.46000000,4087.71000000,4115.57000000,13662.07370000,56161994.79987300,34203
1640620800000,2021-12-27 16:00:00,ETH/USDT,4092.74000000,4100.00000000,4077.54000000,4090.54000000,8669.77500000,35439815.30003500,21463
1640617200000,2021-12-27 15:00:00,ETH/USDT,4094.46000000,4115.00000000,4084.40000000,4092.73000000,11516.24740000,47195918.21416100,31084
1640613600000,2021-12-27 14:00:00,ETH/USDT,4089.48000000,4101.99000000,4081.33000000,4094.46000000,12887.59970000,52760853.19172100,29147
1640610000000,2021-12-27 13:00:00,ETH/USDT,4080.68000000,4100.00000000,4072.25000000,4089.48000000,13329.15350000,54488024.36515700,30425
1640606400000,2021-12-27 12:00:00,ETH/USDT,4060.23000000,4094.99000000,4043.42000000,4080.67000000,14964.92060000,60979214.59039200,33570
1640602800000,2021-12-27 11:00:00,ETH/USDT,4059.36000000,4065.97000000,4053.72000000,4060.22000000,5196.01600000,21094744.02650700,17976
1640599200000,2021-12-27 10:00:00,ETH/USDT,4052.72000000,4062.00000000,4050.05000000,4059.36000000,6228.03250000,25264372.60494000,17750
1640595600000,2021-12-27 09:00:00,ETH/USDT,4037.44000000,4055.92000000,4032.52000000,4052.73000000,8118.34440000,32827243.03833300,20986
1640592000000,2021-12-27 08:00:00,ETH/USDT,4051.02000000,4063.27000000,4031.80000000,4037.44000000,10159.88210000,41159684.18471600,23020
1640588400000,2021-12-27 07:00:00,ETH/USDT,4068.86000000,4071.28000000,4048.00000000,4051.01000000,8518.83850000,34582449.84330200,18831
1640584800000,2021-12-27 06:00:00,ETH/USDT,4061.87000000,4071.95000000,4055.00000000,4068.87000000,6620.99600000,26905631.76506600,17093
1640581200000,2021-12-27 05:00:00,ETH/USDT,4067.90000000,4068.94000000,4060.03000000,4061.87000000,6474.26640000,26316701.09732200,16642
1640577600000,2021-12-27 04:00:00,ETH/USDT,4080.10000000,4080.45000000,4065.02000000,4067.91000000,7540.92800000,30700320.25708400,20258
1640574000000,2021-12-27 03:00:00,ETH/USDT,4070.68000000,4087.56000000,4068.23000000,4080.09000000,7800.25280000,31825704.47762500,17912
1640570400000,2021-12-27 02:00:00,ETH/USDT,4074.55000000,4080.00000000,4064.97000000,4070.68000000,8910.28580000,36303630.82735500,19026
1640566800000,2021-12-27 01:00:00,ETH/USDT,4061.21000000,4077.64000000,4047.37000000,4074.55000000,7538.99870000,30612121.59877000,20321
1640563200000,2021-12-27 00:00:00,ETH/USDT,4063.57000000,4080.47000000,4058.00000000,4061.21000000,7262.53600000,29551314.18787500,19547
1640559600000,2021-12-26 23:00:00,ETH/USDT,4082.40000000,4091.81000000,4056.97000000,4063.56000000,8749.69820000,35616944.21611600,19352
1640556000000,2021-12-26 22:00:00,ETH/USDT,4081.76000000,4094.54000000,4078.16000000,4082.39000000,5831.68040000,23824824.42747500,17832
1640552400000,2021-12-26 21:00:00,ETH/USDT,4071.92000000,4105.00000000,4042.69000000,4081.94000000,13849.07990000,56531174.18577100,35891
1640548800000,2021-12-26 20:00:00,ETH/USDT,4076.11000000,4084.01000000,4070.00000000,4071.92000000,5315.83640000,21677901.57470800,17572
1640545200000,2021-12-26 19:00:00,ETH/USDT,4074.91000000,4081.00000000,4066.82000000,4076.10000000,4436.72040000,18082241.31445300,16015
1640541600000,2021-12-26 18:00:00,ETH/USDT,4072.67000000,4079.00000000,4063.82000000,4074.92000000,5033.86700000,20487233.33894800,15229
1640538000000,2021-12-26 17:00:00,ETH/USDT,4069.50000000,4078.68000000,4062.44000000,4072.67000000,4515.28720000,18385051.73394400,16019
1640534400000,2021-12-26 16:00:00,ETH/USDT,4053.84000000,4077.41000000,4048.23000000,4069.50000000,6688.69410000,27185743.16903500,21039
1640530800000,2021-12-26 15:00:00,ETH/USDT,4050.35000000,4068.00000000,4045.06000000,4053.85000000,7658.16360000,31072738.40065900,19456
1640527200000,2021-12-26 14:00:00,ETH/USDT,4042.00000000,4055.00000000,4035.02000000,4050.36000000,6656.53840000,26913492.32447100,17880
1640523600000,2021-12-26 13:00:00,ETH/USDT,4044.72000000,4048.27000000,4034.38000000,4042.00000000,6175.31140000,24968212.43338600,16547
1640520000000,2021-12-26 12:00:00,ETH/USDT,4033.20000000,4049.74000000,4021.39000000,4044.72000000,9196.21590000,37123365.14080200,21377
1640516400000,2021-12-26 11:00:00,ETH/USDT,4048.58000000,4060.01000000,4012.00000000,4033.01000000,13050.11100000,52709272.79881100,30313
1640512800000,2021-12-26 10:00:00,ETH/USDT,4041.52000000,4051.81000000,4034.59000000,4048.58000000,5087.22200000,20567304.43163100,15631
1640509200000,2021-12-26 09:00:00,ETH/USDT,4032.11000000,4050.40000000,4029.47000000,4041.52000000,5663.54950000,22882466.43659500,16278
1640505600000,2021-12-26 08:00:00,ETH/USDT,4037.28000000,4049.99000000,4027.20000000,4032.11000000,7857.78830000,31717832.51055800,20119
1640502000000,2021-12-26 07:00:00,ETH/USDT,4027.28000000,4040.02000000,4020.00000000,4037.27000000,5083.22950000,20475549.82298800,14460
1640498400000,2021-12-26 06:00:00,ETH/USDT,4027.19000000,4035.56000000,4017.66000000,4027.28000000,5452.47110000,21951731.15332100,14413
1640494800000,2021-12-26 05:00:00,ETH/USDT,4022.90000000,4032.87000000,4017.24000000,4027.19000000,5268.48100000,21205651.75686000,14480
1640491200000,2021-12-26 04:00:00,ETH/USDT,4013.39000000,4030.82000000,4000.00000000,4022.90000000,11269.02390000,45259915.18182300,25317
1640487600000,2021-12-26 03:00:00,ETH/USDT,4064.62000000,4064.95000000,4005.78000000,4013.21000000,20672.20040000,83417506.63651400,48815
1640484000000,2021-12-26 02:00:00,ETH/USDT,4092.22000000,4095.93000000,4052.00000000,4064.62000000,11468.64610000,46666344.30300200,27633
1640480400000,2021-12-26 01:00:00,ETH/USDT,4081.34000000,4102.44000000,4077.15000000,4092.22000000,6179.96550000,25288641.99182800,14519
1640476800000,2021-12-26 00:00:00,ETH/USDT,4094.36000000,4098.54000000,4071.53000000,4081.34000000,8149.47380000,33304475.98516700,19889
1640473200000,2021-12-25 23:00:00,ETH/USDT,4086.98000000,4108.00000000,4080.00000000,4094.83000000,7388.14220000,30234365.03371500,19055
1640469600000,2021-12-25 22:00:00,ETH/USDT,4117.92000000,4120.55000000,4081.11000000,4086.97000000,8527.56490000,34979195.99758100,25724
1640466000000,2021-12-25 21:00:00,ETH/USDT,4105.50000000,4137.91000000,4105.39000000,4117.96000000,15904.92220000,65593410.85908300,39874
1640462400000,2021-12-25 20:00:00,ETH/USDT,4076.91000000,4113.73000000,4073.73000000,4105.50000000,9956.62060000,40746865.87572700,25238
1640458800000,2021-12-25 19:00:00,ETH/USDT,4081.20000000,4085.70000000,4070.93000000,4076.89000000,3994.19810000,16283787.21652600,13285
1640455200000,2021-12-25 18:00:00,ETH/USDT,4067.56000000,4094.22000000,4061.02000000,4081.19000000,8097.64920000,33031119.92024600,22318
1640451600000,2021-12-25 17:00:00,ETH/USDT,4075.48000000,4079.52000000,4037.00000000,4067.56000000,20086.96160000,81475613.06561100,35233
1640448000000,2021-12-25 16:00:00,ETH/USDT,4079.04000000,4100.00000000,4070.36000000,4075.47000000,11788.57010000,48168222.59592700,24655
1640444400000,2021-12-25 15:00:00,ETH/USDT,4068.00000000,4081.00000000,4061.34000000,4079.04000000,6177.48680000,25149872.67816900,16693
1640440800000,2021-12-25 14:00:00,ETH/USDT,4076.90000000,4079.05000000,4060.00000000,4068.00000000,6758.65920000,27490320.19953100,15508
1640437200000,2021-12-25 13:00:00,ETH/USDT,4083.25000000,4083.45000000,4057.39000000,4076.89000000,8990.67700000,36603517.66826400,21953
1640433600000,2021-12-25 12:00:00,ETH/USDT,4051.74000000,4104.08000000,4049.84000000,4083.25000000,15628.77210000,63817315.59895200,39843
1640430000000,2021-12-25 11:00:00,ETH/USDT,4033.68000000,4055.50000000,4027.32000000,4051.59000000,5704.64830000,23085097.31725700,18741
1640426400000,2021-12-25 10:00:00,ETH/USDT,4046.94000000,4054.54000000,4021.94000000,4033.68000000,7882.15450000,31858056.85095500,20547
1640422800000,2021-12-25 09:00:00,ETH/USDT,4057.53000000,4062.78000000,4045.01000000,4046.95000000,5323.68340000,21585162.30136700,16935
1640419200000,2021-12-25 08:00:00,ETH/USDT,4052.91000000,4060.89000000,4042.33000000,4057.52000000,5452.17120000,22082079.11956400,16248
1640415600000,2021-12-25 07:00:00,ETH/USDT,4057.63000000,4062.93000000,4043.68000000,4052.91000000,6046.25510000,24510345.73212400,17895
1640412000000,2021-12-25 06:00:00,ETH/USDT,4045.02000000,4060.01000000,4019.02000000,4057.63000000,9039.77490000,36541967.98842700,19789
1640408400000,2021-12-25 05:00:00,ETH/USDT,4040.65000000,4060.03000000,4040.49000000,4045.02000000,6603.22370000,26743612.59946700,14378
1640404800000,2021-12-25 04:00:00,ETH/USDT,4038.70000000,4052.43000000,4035.00000000,4040.64000000,6414.26610000,25940300.26750400,15832
1640401200000,2021-12-25 03:00:00,ETH/USDT,4029.19000000,4045.08000000,4027.00000000,4038.69000000,7178.50960000,28971559.14219000,16600
1640397600000,2021-12-25 02:00:00,ETH/USDT,4053.67000000,4059.31000000,4029.18000000,4029.19000000,6425.51820000,26014969.99783500,16025
1640394000000,2021-12-25 01:00:00,ETH/USDT,4065.43000000,4075.86000000,4040.99000000,4053.66000000,8429.35480000,34200786.08924300,18919
1640390400000,2021-12-25 00:00:00,ETH/USDT,4046.35000000,4069.28000000,4018.62000000,4065.43000000,10327.09670000,41804498.01381700,23827
1640386800000,2021-12-24 23:00:00,ETH/USDT,4053.91000000,4057.00000000,4017.17000000,4046.36000000,13615.60360000,54987817.26244900,30601
1640383200000,2021-12-24 22:00:00,ETH/USDT,4065.54000000,4070.37000000,4036.17000000,4053.91000000,9828.27430000,39868939.01906600,26352
1640379600000,2021-12-24 21:00:00,ETH/USDT,4069.43000000,4078.40000000,4056.71000000,4065.54000000,6402.57130000,26038568.49627600,16834
1640376000000,2021-12-24 20:00:00,ETH/USDT,4078.28000000,4080.21000000,4039.07000000,4069.63000000,16185.14330000,65709954.87139300,40618
1640372400000,2021-12-24 19:00:00,ETH/USDT,4120.35000000,4134.84000000,4073.07000000,4078.29000000,14724.22000000,60435944.94177400,33492
1640368800000,2021-12-24 18:00:00,ETH/USDT,4098.08000000,4125.00000000,4093.18000000,4120.29000000,9989.49700000,41044511.40141700,25597
1640365200000,2021-12-24 17:00:00,ETH/USDT,4086.06000000,4098.55000000,4071.00000000,4098.08000000,4330.59520000,17681970.84953100,16104
1640361600000,2021-12-24 16:00:00,ETH/USDT,4094.23000000,4108.98000000,4073.31000000,4086.06000000,10505.41400000,43021380.97759400,26939
1640358000000,2021-12-24 15:00:00,ETH/USDT,4078.36000000,4095.11000000,4048.22000000,4094.23000000,13169.37030000,53600586.04274900,37892
1640354400000,2021-12-24 14:00:00,ETH/USDT,4086.50000000,4113.50000000,4070.93000000,4078.36000000,11348.58210000,46525313.27545000,27849
1640350800000,2021-12-24 13:00:00,ETH/USDT,4084.12000000,4110.03000000,4075.79000000,4086.51000000,8716.01420000,35644171.89512500,20905
1640347200000,2021-12-24 12:00:00,ETH/USDT,4079.00000000,4087.49000000,4065.63000000,4084.11000000,7910.61410000,32254594.60441700,22383
1640343600000,2021-12-24 11:00:00,ETH/USDT,4092.63000000,4118.05000000,4070.40000000,4079.00000000,11409.66730000,46712943.76181200,26956
1640340000000,2021-12-24 10:00:00,ETH/USDT,4108.40000000,4109.45000000,4082.41000000,4092.63000000,6002.55070000,24584798.34116500,20022
1640336400000,2021-12-24 09:00:00,ETH/USDT,4094.65000000,4112.00000000,4092.00000000,4108.46000000,6722.23610000,27588301.66878900,21670
1640332800000,2021-12-24 08:00:00,ETH/USDT,4088.35000000,4115.01000000,4082.00000000,4094.65000000,8889.88950000,36444468.61552400,26805
1640329200000,2021-12-24 07:00:00,ETH/USDT,4088.50000000,4097.73000000,4081.45000000,4088.67000000,6837.63200000,27962765.97072100,16822
1640325600000,2021-12-24 06:00:00,ETH/USDT,4089.80000000,4096.49000000,4060.94000000,4088.50000000,8196.18210000,33483279.07734300,21562
1640322000000,2021-12-24 05:00:00,ETH/USDT,4089.55000000,4095.00000000,4075.69000000,4089.81000000,6195.96630000,25324799.08668300,19493
1640318400000,2021-12-24 04:00:00,ETH/USDT,4092.02000000,4098.93000000,4088.65000000,4090.37000000,3425.58040000,14024401.81587900,11667
1640314800000,2021-12-24 03:00:00,ETH/USDT,4098.86000000,4104.44000000,4074.00000000,4092.03000000,9038.98060000,36968095.05696800,23679
1640311200000,2021-12-24 02:00:00,ETH/USDT,4122.12000000,4128.56000000,4098.36000000,4098.85000000,9773.33660000,40210832.53514100,24928
1640307600000,2021-12-24 01:00:00,ETH/USDT,4106.49000000,4129.00000000,4103.27000000,4122.13000000,15260.27790000,62848629.44095600,27150
1640304000000,2021-12-24 00:00:00,ETH/USDT,4111.41000000,4119.89000000,4094.28000000,4106.40000000,12263.60830000,50360208.43896000,26937
1640300400000,2021-12-23 23:00:00,ETH/USDT,4094.54000000,4111.68000000,4085.22000000,4111.41000000,8902.97550000,36487575.32581200,24086
1640296800000,2021-12-23 22:00:00,ETH/USDT,4112.61000000,4117.45000000,4093.43000000,4094.53000000,7106.43940000,29197363.75055000,22084
1640293200000,2021-12-23 21:00:00,ETH/USDT,4121.50000000,4126.15000000,4089.08000000,4112.61000000,14388.33580000,59062013.78429000,33080
1640289600000,2021-12-23 20:00:00,ETH/USDT,4133.64000000,4142.75000000,4102.28000000,4121.49000000,22865.93980000,94232685.16503300,58038
1640286000000,2021-12-23 19:00:00,ETH/USDT,4094.09000000,4150.00000000,4088.40000000,4133.64000000,37778.61550000,155958956.88136100,90173
1640282400000,2021-12-23 18:00:00,ETH/USDT,4044.16000000,4104.40000000,4044.15000000,4094.09000000,52333.55790000,213600139.11403600,111199
1640278800000,2021-12-23 17:00:00,ETH/USDT,3985.99000000,4048.27000000,3984.07000000,4044.15000000,31321.43870000,125806002.19145600,65145
1640275200000,2021-12-23 16:00:00,ETH/USDT,3950.64000000,3991.79000000,3945.58000000,3985.99000000,15793.10010000,62646658.71988800,36892
1640271600000,2021-12-23 15:00:00,ETH/USDT,3940.69000000,3958.38000000,3937.94000000,3950.65000000,7887.92670000,31152523.06616300,21806
1640268000000,2021-12-23 14:00:00,ETH/USDT,3947.54000000,3955.68000000,3925.54000000,3940.69000000,15376.04730000,60563070.60496900,27629
1640264400000,2021-12-23 13:00:00,ETH/USDT,3944.23000000,3965.50000000,3943.60000000,3947.53000000,10538.24940000,41691609.87076000,26143
1640260800000,2021-12-23 12:00:00,ETH/USDT,3934.31000000,3958.33000000,3925.01000000,3944.23000000,8235.16290000,32473559.49803000,24076
1640257200000,2021-12-23 11:00:00,ETH/USDT,3943.68000000,3958.81000000,3921.24000000,3934.32000000,10741.62840000,42313337.79322700,27453
1640253600000,2021-12-23 10:00:00,ETH/USDT,3930.39000000,3954.68000000,3914.47000000,3943.68000000,9489.55240000,37345677.66871500,25854
1640250000000,2021-12-23 09:00:00,ETH/USDT,3930.53000000,3934.50000000,3905.01000000,3930.38000000,10044.35530000,39374800.12563900,25217
1640246400000,2021-12-23 08:00:00,ETH/USDT,3911.60000000,3935.64000000,3893.23000000,3930.53000000,16369.91700000,64082730.33746700,44104
1640242800000,2021-12-23 07:00:00,ETH/USDT,3960.58000000,3963.52000000,3901.00000000,3911.60000000,14331.51360000,56341658.15823700,33974
1640239200000,2021-12-23 06:00:00,ETH/USDT,3946.33000000,3962.68000000,3931.84000000,3960.29000000,8129.89270000,32121689.49246200,18983
1640235600000,2021-12-23 05:00:00,ETH/USDT,3948.73000000,3965.34000000,3941.90000000,3946.32000000,6934.56480000,27412024.77428500,18276
1640232000000,2021-12-23 04:00:00,ETH/USDT,3960.60000000,3972.00000000,3944.64000000,3948.73000000,6330.45080000,25072108.66922400,17700
1640228400000,2021-12-23 03:00:00,ETH/USDT,3965.33000000,3970.15000000,3934.00000000,3960.59000000,9285.53600000,36732014.04061400,26516
1640224800000,2021-12-23 02:00:00,ETH/USDT,3955.36000000,4005.00000000,3945.17000000,3965.33000000,19496.61230000,77626683.10835600,43738
1640221200000,2021-12-23 01:00:00,ETH/USDT,3940.10000000,3957.48000000,3925.45000000,3955.36000000,8677.08380000,34236309.22170100,24950
1640217600000,2021-12-23 00:00:00,ETH/USDT,3979.51000000,3986.95000000,3910.10000000,3940.10000000,27848.92050000,109743305.14377200,64789
1640214000000,2021-12-22 23:00:00,ETH/USDT,4001.33000000,4003.63000000,3973.35000000,3979.51000000,7375.50400000,29387117.70614600,20838
1640210400000,2021-12-22 22:00:00,ETH/USDT,4013.70000000,4019.70000000,3990.24000000,4001.34000000,6152.55830000,24631354.43883100,16713
1640206800000,2021-12-22 21:00:00,ETH/USDT,4004.68000000,4019.55000000,3998.80000000,4013.70000000,10924.83810000,43835846.46071100,21928
1640203200000,2021-12-22 20:00:00,ETH/USDT,3997.50000000,4012.80000000,3989.17000000,4004.69000000,7689.12610000,30746986.39684400,20012
1640199600000,2021-12-22 19:00:00,ETH/USDT,3981.03000000,4000.74000000,3973.10000000,3997.50000000,8673.39370000,34608191.72412100,20914
1640196000000,2021-12-22 18:00:00,ETH/USDT,3981.44000000,3993.54000000,3955.51000000,3981.02000000,9655.86780000,38406103.13279100,26263
1640192400000,2021-12-22 17:00:00,ETH/USDT,4008.16000000,4015.52000000,3975.16000000,3981.44000000,9054.12530000,36157888.35842200,24307
1640188800000,2021-12-22 16:00:00,ETH/USDT,4007.18000000,4033.32000000,3995.19000000,4008.16000000,17944.91770000,72049286.19345900,37992
1640185200000,2021-12-22 15:00:00,ETH/USDT,3997.99000000,4008.27000000,3983.68000000,4007.24000000,9238.51650000,36928701.65784700,24496
1640181600000,2021-12-22 14:00:00,ETH/USDT,3960.01000000,4010.22000000,3956.82000000,3998.38000000,13220.55050000,52688724.31385700,34787
1640178000000,2021-12-22 13:00:00,ETH/USDT,3954.72000000,3975.45000000,3939.59000000,3960.00000000,20333.93760000,80424363.78811800,42697
1640174400000,2021-12-22 12:00:00,ETH/USDT,4022.51000000,4031.07000000,3933.40000000,3954.73000000,47682.98190000,189961479.77418700,90565
1640170800000,2021-12-22 11:00:00,ETH/USDT,4022.69000000,4033.99000000,4014.28000000,4022.51000000,8689.29670000,34981210.37378200,21174
1640167200000,2021-12-22 10:00:00,ETH/USDT,4014.52000000,4027.34000000,4008.85000000,4022.70000000,10320.30690000,41486457.16547200,22890
1640163600000,2021-12-22 09:00:00,ETH/USDT,4033.08000000,4039.07000000,4003.25000000,4014.52000000,12671.99040000,50950740.67916400,31009
1640160000000,2021-12-22 08:00:00,ETH/USDT,4047.25000000,4063.07000000,4032.51000000,4033.21000000,10309.91670000,41752923.07373700,22859
1640156400000,2021-12-22 07:00:00,ETH/USDT,4038.74000000,4060.00000000,4038.06000000,4047.24000000,8695.37660000,35210386.14099000,19780
1640152800000,2021-12-22 06:00:00,ETH/USDT,4033.93000000,4049.36000000,4030.01000000,4038.74000000,8306.06350000,33562030.61696200,18651
1640149200000,2021-12-22 05:00:00,ETH/USDT,4054.00000000,4055.00000000,4030.32000000,4033.92000000,9202.41130000,37198773.14904300,21604
1640145600000,2021-12-22 04:00:00,ETH/USDT,4048.60000000,4056.53000000,4041.52000000,4053.99000000,13020.61070000,52727257.52869600,22816
1640142000000,2021-12-22 03:00:00,ETH/USDT,4054.36000000,4062.94000000,4042.64000000,4048.60000000,11783.53210000,47747662.90123500,22683
1640138400000,2021-12-22 02:00:00,ETH/USDT,4038.71000000,4074.87000000,4033.27000000,4054.36000000,18985.98590000,77040997.33253000,44049
1640134800000,2021-12-22 01:00:00,ETH/USDT,3994.99000000,4041.00000000,3992.43000000,4038.71000000,12156.45710000,48870043.40242400,21755
1640131200000,2021-12-22 00:00:00,ETH/USDT,4014.41000000,4026.84000000,3992.03000000,3995.00000000,11103.54220000,44560390.21656800,25044
1640127600000,2021-12-21 23:00:00,ETH/USDT,4028.14000000,4042.77000000,4013.97000000,4014.15000000,10982.87860000,44235185.30119800,23883
1640124000000,2021-12-21 22:00:00,ETH/USDT,4025.55000000,4030.01000000,4012.36000000,4028.14000000,7599.25980000,30572233.85172700,20197
1640120400000,2021-12-21 21:00:00,ETH/USDT,4008.70000000,4035.49000000,4001.63000000,4025.51000000,8553.70210000,34383439.95871500,22724
1640116800000,2021-12-21 20:00:00,ETH/USDT,4007.87000000,4029.16000000,3995.53000000,4009.11000000,10871.56900000,43616028.51283500,28094
1640113200000,2021-12-21 19:00:00,ETH/USDT,3986.39000000,4011.96000000,3982.00000000,4007.87000000,6018.26850000,24059800.02956700,18895
1640109600000,2021-12-21 18:00:00,ETH/USDT,3991.06000000,3999.64000000,3981.83000000,3986.39000000,6335.04880000,25266492.07807800,18062
1640106000000,2021-12-21 17:00:00,ETH/USDT,3996.87000000,4013.11000000,3983.52000000,3990.94000000,7996.42470000,31975102.94217600,20535
1640102400000,2021-12-21 16:00:00,ETH/USDT,3978.60000000,4003.29000000,3972.01000000,3996.88000000,11548.22010000,46089460.46538800,28280
1640098800000,2021-12-21 15:00:00,ETH/USDT,3997.29000000,4007.40000000,3959.66000000,3978.21000000,17429.41340000,69433279.31630200,37288
1640095200000,2021-12-21 14:00:00,ETH/USDT,4009.87000000,4014.88000000,3983.19000000,3997.29000000,14204.05660000,56828025.37271200,36434
1640091600000,2021-12-21 13:00:00,ETH/USDT,4017.07000000,4021.97000000,4001.80000000,4009.86000000,12358.64020000,49579755.38440500,33020
1640088000000,2021-12-21 12:00:00,ETH/USDT,4025.32000000,4063.00000000,4009.00000000,4017.07000000,24272.13320000,97936956.42666500,49963
1640084400000,2021-12-21 11:00:00,ETH/USDT,4019.22000000,4029.70000000,4015.96000000,4025.32000000,8926.50260000,35911282.33930200,26833
1640080800000,2021-12-21 10:00:00,ETH/USDT,4018.01000000,4032.83000000,4012.21000000,4019.23000000,9750.90230000,39238580.14444600,26645
1640077200000,2021-12-21 09:00:00,ETH/USDT,4018.85000000,4029.00000000,4007.57000000,4018.01000000,10580.32200000,42516281.28453100,27045
1640073600000,2021-12-21 08:00:00,ETH/USDT,4003.37000000,4037.73000000,3992.90000000,4018.86000000,19435.02600000,78158194.22333300,41106
1640070000000,2021-12-21 07:00:00,ETH/USDT,4013.46000000,4024.00000000,3995.51000000,4003.21000000,12511.45830000,50161480.11610200,33665
1640066400000,2021-12-21 06:00:00,ETH/USDT,4011.22000000,4017.69000000,3989.32000000,4013.46000000,12017.37060000,48105103.45710100,32976
1640062800000,2021-12-21 05:00:00,ETH/USDT,4031.12000000,4044.65000000,3998.29000000,4011.38000000,17269.80450000,69380492.27905700,36842
1640059200000,2021-12-21 04:00:00,ETH/USDT,4007.48000000,4055.00000000,4007.22000000,4031.12000000,35118.54630000,141664150.67567000,73886
1640055600000,2021-12-21 03:00:00,ETH/USDT,3919.37000000,4024.11000000,3916.56000000,4007.46000000,34218.36380000,136224263.71079500,72429
1640052000000,2021-12-21 02:00:00,ETH/USDT,3930.90000000,3941.36000000,3913.21000000,3919.36000000,8980.31770000,35274555.72905900,19641
1640048400000,2021-12-21 01:00:00,ETH/USDT,3940.11000000,3949.86000000,3914.77000000,3930.54000000,11715.11800000,46027671.35399200,23400
1640044800000,2021-12-21 00:00:00,ETH/USDT,3944.72000000,3982.00000000,3923.40000000,3940.46000000,22133.00820000,87594827.53495200,47284
1640041200000,2021-12-20 23:00:00,ETH/USDT,3892.68000000,3955.22000000,3891.44000000,3944.73000000,28974.48760000,114101268.03847600,41018
1640037600000,2021-12-20 22:00:00,ETH/USDT,3911.75000000,3927.59000000,3891.27000000,3892.68000000,9740.66490000,38037754.44382600,24097
1640034000000,2021-12-20 21:00:00,ETH/USDT,3929.77000000,3968.23000000,3910.52000000,3911.75000000,23043.92390000,90913888.00526700,53172
1640030400000,2021-12-20 20:00:00,ETH/USDT,3872.18000000,3944.44000000,3872.03000000,3928.76000000,22461.92990000,87743435.50147000,53733
1640026800000,2021-12-20 19:00:00,ETH/USDT,3850.01000000,3883.63000000,3847.07000000,3872.19000000,14207.33240000,54934184.46449900,34857
1640023200000,2021-12-20 18:00:00,ETH/USDT,3824.48000000,3857.34000000,3818.00000000,3850.01000000,8702.05720000,33381848.73372300,26040
1640019600000,2021-12-20 17:00:00,ETH/USDT,3849.31000000,3860.00000000,3820.43000000,3824.47000000,10357.98580000,39774599.02052200,26629
1640016000000,2021-12-20 16:00:00,ETH/USDT,3800.77000000,3849.31000000,3792.08000000,3849.30000000,14452.12640000,55203935.14283300,32686
1640012400000,2021-12-20 15:00:00,ETH/USDT,3837.92000000,3841.56000000,3792.86000000,3800.77000000,14581.67210000,55720405.40756700,32948
1640008800000,2021-12-20 14:00:00,ETH/USDT,3776.29000000,3848.21000000,3753.00000000,3837.92000000,36352.11140000,138315206.97288100,72822
1640005200000,2021-12-20 13:00:00,ETH/USDT,3781.78000000,3810.78000000,3765.51000000,3775.71000000,10568.22560000,40042811.56220000,30720
1640001600000,2021-12-20 12:00:00,ETH/USDT,3813.02000000,3814.14000000,3768.25000000,3781.44000000,14011.17350000,53004133.62187700,28317
1639998000000,2021-12-20 11:00:00,ETH/USDT,3797.93000000,3819.32000000,3786.34000000,3813.02000000,8319.65570000,31653158.54753200,21477
1639994400000,2021-12-20 10:00:00,ETH/USDT,3768.25000000,3820.97000000,3765.76000000,3797.93000000,12938.54050000,49173611.87584000,31830
1639990800000,2021-12-20 09:00:00,ETH/USDT,3814.59000000,3817.95000000,3759.74000000,3768.24000000,20281.00250000,76683379.38194300,47647
1639987200000,2021-12-20 08:00:00,ETH/USDT,3823.97000000,3835.00000000,3792.38000000,3814.59000000,10962.23000000,41825217.91741700,29709
1639983600000,2021-12-20 07:00:00,ETH/USDT,3852.65000000,3852.88000000,3807.56000000,3823.97000000,16727.93050000,63978739.38710600,36238
1639980000000,2021-12-20 06:00:00,ETH/USDT,3847.29000000,3861.60000000,3828.00000000,3852.64000000,15256.00440000,58685159.67905800,34954
1639976400000,2021-12-20 05:00:00,ETH/USDT,3926.00000000,3933.76000000,3837.29000000,3847.30000000,18185.82730000,70536579.51688200,41954
1639972800000,2021-12-20 04:00:00,ETH/USDT,3906.62000000,3927.32000000,3901.30000000,3925.64000000,7266.28090000,28455378.69849300,19278
1639969200000,2021-12-20 03:00:00,ETH/USDT,3927.96000000,3934.09000000,3890.00000000,3906.62000000,12274.56450000,47941887.86150000,29132
1639965600000,2021-12-20 02:00:00,ETH/USDT,3932.11000000,3940.86000000,3913.34000000,3928.22000000,9244.52830000,36290899.26804400,24004
1639962000000,2021-12-20 01:00:00,ETH/USDT,3947.41000000,3983.37000000,3918.09000000,3932.11000000,15309.77710000,60454977.07453500,39060
1639958400000,2021-12-20 00:00:00,ETH/USDT,3924.14000000,3947.42000000,3892.05000000,3947.41000000,12696.44470000,49714520.56751000,31748
1639954800000,2021-12-19 23:00:00,ETH/USDT,3977.81000000,3990.95000000,3911.61000000,3924.14000000,10730.38550000,42369468.10344400,28287
1639951200000,2021-12-19 22:00:00,ETH/USDT,3920.25000000,3991.00000000,3913.15000000,3977.84000000,13513.34310000,53520332.45662500,33303
1639947600000,2021-12-19 21:00:00,ETH/USDT,3917.12000000,3938.45000000,3910.76000000,3920.25000000,7001.65640000,27487232.87162600,18752
1639944000000,2021-12-19 20:00:00,ETH/USDT,3914.05000000,3928.96000000,3896.51000000,3917.12000000,7016.03490000,27482991.57888600,19617
1639940400000,2021-12-19 19:00:00,ETH/USDT,3931.76000000,3935.91000000,3884.00000000,3914.06000000,11984.88500000,46825106.65153200,31162
1639936800000,2021-12-19 18:00:00,ETH/USDT,3925.29000000,3935.79000000,3904.12000000,3932.02000000,7020.10000000,27496923.16092200,18948
1639933200000,2021-12-19 17:00:00,ETH/USDT,3924.08000000,3931.64000000,3905.59000000,3925.29000000,8853.31960000,34671446.86427300,22737
1639929600000,2021-12-19 16:00:00,ETH/USDT,3927.25000000,3951.89000000,3918.05000000,3924.09000000,7721.64220000,30394076.47717800,23290
1639926000000,2021-12-19 15:00:00,ETH/USDT,3942.68000000,3947.39000000,3920.05000000,3927.26000000,6372.90580000,25054445.39532900,18503
1639922400000,2021-12-19 14:00:00,ETH/USDT,3963.62000000,3998.00000000,3915.00000000,3942.68000000,34880.92920000,138137119.28945700,62414
1639918800000,2021-12-19 13:00:00,ETH/USDT,3941.22000000,3980.00000000,3908.67000000,3963.61000000,15777.26410000,62259862.53947300,41104
1639915200000,2021-12-19 12:00:00,ETH/USDT,3925.36000000,3945.36000000,3898.21000000,3941.22000000,8066.47810000,31627962.96830100,22673
1639911600000,2021-12-19 11:00:00,ETH/USDT,3923.25000000,3931.00000000,3900.00000000,3925.36000000,7674.92490000,30041902.54042400,20130
1639908000000,2021-12-19 10:00:00,ETH/USDT,3942.59000000,3945.06000000,3897.60000000,3923.25000000,33988.35140000,133123683.83278800,46355
1639904400000,2021-12-19 09:00:00,ETH/USDT,3969.02000000,3975.80000000,3940.00000000,3942.58000000,12812.12760000,50629971.16999300,28088
1639900800000,2021-12-19 08:00:00,ETH/USDT,3976.99000000,3988.50000000,3962.49000000,3969.37000000,7749.23510000,30820622.13543000,18509
1639897200000,2021-12-19 07:00:00,ETH/USDT,3970.52000000,3993.82000000,3965.33000000,3977.00000000,9107.22520000,36250347.94169700,19091
1639893600000,2021-12-19 06:00:00,ETH/USDT,3988.06000000,3991.66000000,3968.76000000,3970.42000000,6337.53530000,25237314.40114200,18508
1639890000000,2021-12-19 05:00:00,ETH/USDT,4009.01000000,4018.43000000,3982.72000000,3988.07000000,10496.59910000,41977737.87280900,21652
1639886400000,2021-12-19 04:00:00,ETH/USDT,3988.58000000,4026.99000000,3988.58000000,4009.17000000,15535.09750000,62294394.55385600,25551
1639882800000,2021-12-19 03:00:00,ETH/USDT,3942.92000000,4032.43000000,3942.65000000,3988.58000000,32526.88110000,129977735.92025500,73572
1639879200000,2021-12-19 02:00:00,ETH/USDT,3904.56000000,3948.82000000,3898.87000000,3942.91000000,9857.40210000,38711742.54317100,23666
1639875600000,2021-12-19 01:00:00,ETH/USDT,3941.91000000,3954.51000000,3884.89000000,3904.56000000,13208.07440000,51676336.96359300,29841
1639872000000,2021-12-19 00:00:00,ETH/USDT,3959.93000000,3968.30000000,3931.12000000,3941.91000000,7773.92540000,30683775.36286100,22325
1639868400000,2021-12-18 23:00:00,ETH/USDT,3972.56000000,3976.00000000,3945.01000000,3959.93000000,6703.01110000,26574941.34358100,19029
1639864800000,2021-12-18 22:00:00,ETH/USDT,3975.76000000,3996.93000000,3964.56000000,3972.23000000,8905.38500000,35460666.27138500,28376
1639861200000,2021-12-18 21:00:00,ETH/USDT,3957.85000000,3977.80000000,3939.35000000,3975.75000000,8411.61760000,33296368.09629100,21415
1639857600000,2021-12-18 20:00:00,ETH/USDT,3943.20000000,3963.38000000,3926.50000000,3957.86000000,7323.15130000,28889706.93668800,20663
1639854000000,2021-12-18 19:00:00,ETH/USDT,3941.32000000,3952.28000000,3907.45000000,3943.20000000,9798.98360000,38491915.37578600,26939
1639850400000,2021-12-18 18:00:00,ETH/USDT,3935.47000000,3947.44000000,3931.89000000,3941.32000000,4336.51420000,17091875.45813000,14363
1639846800000,2021-12-18 17:00:00,ETH/USDT,3938.02000000,3954.22000000,3928.94000000,3935.47000000,8738.55460000,34431964.41806300,20480
1639843200000,2021-12-18 16:00:00,ETH/USDT,3945.41000000,3967.86000000,3932.91000000,3938.02000000,11012.00610000,43461067.50612300,23495
1639839600000,2021-12-18 15:00:00,ETH/USDT,3961.04000000,3979.40000000,3940.39000000,3945.41000000,8420.08490000,33346028.02358700,22035
1639836000000,2021-12-18 14:00:00,ETH/USDT,3928.28000000,3971.88000000,3925.70000000,3961.03000000,12180.06710000,48090360.72576800,28017
1639832400000,2021-12-18 13:00:00,ETH/USDT,3960.26000000,3966.84000000,3927.44000000,3928.28000000,10758.11850000,42513706.35568300,28222
1639828800000,2021-12-18 12:00:00,ETH/USDT,3958.60000000,3983.39000000,3948.52000000,3960.43000000,10444.73230000,41411289.81444000,29775
1639825200000,2021-12-18 11:00:00,ETH/USDT,3975.80000000,3982.00000000,3947.62000000,3958.13000000,13147.89010000,52093868.74611200,31555
1639821600000,2021-12-18 10:00:00,ETH/USDT,3942.48000000,3994.68000000,3923.00000000,3975.81000000,36333.64720000,143776855.21265300,70623
1639818000000,2021-12-18 09:00:00,ETH/USDT,3893.87000000,3942.62000000,3892.26000000,3942.49000000,12627.13290000,49439697.33368000,27546
1639814400000,2021-12-18 08:00:00,ETH/USDT,3890.43000000,3917.77000000,3875.74000000,3893.86000000,11282.77420000,43970666.39103400,26483
1639810800000,2021-12-18 07:00:00,ETH/USDT,3889.32000000,3903.91000000,3883.34000000,3890.43000000,7979.43350000,31071215.31394700,18589
1639807200000,2021-12-18 06:00:00,ETH/USDT,3903.77000000,3937.00000000,3883.53000000,3889.58000000,14807.43250000,57949341.39664600,29158
1639803600000,2021-12-18 05:00:00,ETH/USDT,3882.46000000,3932.04000000,3866.05000000,3903.77000000,18479.59180000,72202735.40669300,36219
1639800000000,2021-12-18 04:00:00,ETH/USDT,3877.24000000,3890.00000000,3840.00000000,3882.46000000,14168.47560000,54786648.64717800,29351
1639796400000,2021-12-18 03:00:00,ETH/USDT,3789.75000000,3906.15000000,3789.07000000,3877.23000000,29741.11420000,115039063.38458100,55164
1639792800000,2021-12-18 02:00:00,ETH/USDT,3784.93000000,3821.21000000,3767.01000000,3789.76000000,14254.14200000,54066985.01630100,37635
1639789200000,2021-12-18 01:00:00,ETH/USDT,3879.45000000,3885.41000000,3782.46000000,3784.94000000,33358.07420000,127410623.07654100,50736
1639785600000,2021-12-18 00:00:00,ETH/USDT,3875.43000000,3886.89000000,3829.05000000,3879.46000000,26381.31980000,101749956.02569700,45031
1639782000000,2021-12-17 23:00:00,ETH/USDT,3901.17000000,3903.00000000,3868.44000000,3875.42000000,8152.88540000,31661219.01253900,21624
1639778400000,2021-12-17 22:00:00,ETH/USDT,3905.62000000,3911.39000000,3822.66000000,3901.16000000,20516.29460000,79305027.39616900,59245
1639774800000,2021-12-17 21:00:00,ETH/USDT,3844.49000000,3941.37000000,3832.41000000,3905.63000000,17092.88150000,66686429.40907900,45850
1639771200000,2021-12-17 20:00:00,ETH/USDT,3881.31000000,3891.54000000,3841.42000000,3844.48000000,12634.02980000,48789729.01624900,30939
1639767600000,2021-12-17 19:00:00,ETH/USDT,3902.57000000,3918.80000000,3874.90000000,3881.30000000,12432.91780000,48418663.17719900,28070
1639764000000,2021-12-17 18:00:00,ETH/USDT,3857.97000000,3912.13000000,3850.69000000,3902.57000000,13216.48020000,51198892.98600700,32571
1639760400000,2021-12-17 17:00:00,ETH/USDT,3909.56000000,3910.39000000,3840.31000000,3858.51000000,16243.30690000,62883310.26779500,41262
1639756800000,2021-12-17 16:00:00,ETH/USDT,3834.55000000,3945.00000000,3827.17000000,3909.56000000,43906.98260000,170866338.22174000,96132
1639753200000,2021-12-17 15:00:00,ETH/USDT,3737.91000000,3843.75000000,3702.57000000,3834.55000000,45639.42990000,172385429.88643700,92483
1639749600000,2021-12-17 14:00:00,ETH/USDT,3816.76000000,3820.85000000,3700.00000000,3737.91000000,56115.91510000,210313681.03143800,117364
1639746000000,2021-12-17 13:00:00,ETH/USDT,3822.85000000,3840.41000000,3805.00000000,3816.76000000,13699.28540000,52376405.59370700,30277
1639742400000,2021-12-17 12:00:00,ETH/USDT,3834.36000000,3850.70000000,3796.00000000,3822.86000000,18954.85260000,72483707.01079300,44445
1639738800000,2021-12-17 11:00:00,ETH/USDT,3819.48000000,3853.98000000,3810.54000000,3834.36000000,13793.03580000,52919438.43667300,34227
1639735200000,2021-12-17 10:00:00,ETH/USDT,3878.91000000,3880.99000000,3806.00000000,3819.48000000,22599.40090000,86689062.12915600,56997
1639731600000,2021-12-17 09:00:00,ETH/USDT,3888.66000000,3889.51000000,3854.68000000,3878.92000000,12310.95700000,47709649.29088200,31350
1639728000000,2021-12-17 08:00:00,ETH/USDT,3881.55000000,3896.10000000,3872.39000000,3888.66000000,13562.91520000,52693461.19330800,32248
1639724400000,2021-12-17 07:00:00,ETH/USDT,3935.00000000,3935.00000000,3852.00000000,3881.54000000,54443.67170000,212060222.28687500,88715
1639720800000,2021-12-17 06:00:00,ETH/USDT,3958.70000000,3960.45000000,3931.28000000,3935.00000000,8884.42440000,35065140.87271500,20531
1639717200000,2021-12-17 05:00:00,ETH/USDT,3978.76000000,3981.54000000,3944.89000000,3958.90000000,11901.77290000,47108213.34775200,23730
1639713600000,2021-12-17 04:00:00,ETH/USDT,3967.73000000,3988.69000000,3966.06000000,3978.75000000,7412.88130000,29501638.73327300,22005
1639710000000,2021-12-17 03:00:00,ETH/USDT,3976.44000000,3976.44000000,3952.18000000,3968.03000000,7819.51490000,31021708.04004300,21457
1639706400000,2021-12-17 02:00:00,ETH/USDT,3982.64000000,3985.46000000,3952.51000000,3976.44000000,7532.56570000,29872035.94559200,20098
1639702800000,2021-12-17 01:00:00,ETH/USDT,3977.73000000,3994.10000000,3964.99000000,3982.64000000,8062.80300000,32078950.45373200,19753
1639699200000,2021-12-17 00:00:00,ETH/USDT,3959.11000000,3988.08000000,3930.00000000,3977.83000000,16441.71790000,65177159.50382200,41498
1639695600000,2021-12-16 23:00:00,ETH/USDT,4007.82000000,4009.06000000,3942.11000000,3958.11000000,17429.31520000,69270993.29785400,38422
1639692000000,2021-12-16 22:00:00,ETH/USDT,4030.40000000,4036.90000000,3966.00000000,4007.82000000,13260.38840000,53034403.55555200,39618
1639688400000,2021-12-16 21:00:00,ETH/USDT,4018.20000000,4038.05000000,4014.60000000,4030.29000000,6280.53160000,25281508.93649900,19022
1639684800000,2021-12-16 20:00:00,ETH/USDT,3996.81000000,4047.90000000,3993.64000000,4017.67000000,14404.47390000,57937987.02138200,37756
1639681200000,2021-12-16 19:00:00,ETH/USDT,4025.81000000,4036.79000000,3980.00000000,3996.82000000,19928.26380000,79769220.09098200,47882
1639677600000,2021-12-16 18:00:00,ETH/USDT,4034.74000000,4063.46000000,4011.25000000,4025.63000000,13617.33360000,54933176.99744300,34873
1639674000000,2021-12-16 17:00:00,ETH/USDT,4079.99000000,4080.58000000,4033.82000000,4034.74000000,19469.44930000,78869123.22538400,38575
1639670400000,2021-12-16 16:00:00,ETH/USDT,4081.30000000,4110.53000000,4056.61000000,4079.80000000,33843.70150000,138316460.57636600,61556
1639666800000,2021-12-16 15:00:00,ETH/USDT,4065.17000000,4113.43000000,4040.49000000,4082.00000000,31601.46370000,129057627.48493400,59925
1639663200000,2021-12-16 14:00:00,ETH/USDT,4077.24000000,4090.00000000,4048.33000000,4065.16000000,13905.88130000,56610231.90657100,34826
1639659600000,2021-12-16 13:00:00,ETH/USDT,4031.00000000,4094.78000000,4005.95000000,4077.23000000,21856.65820000,88588147.84224500,51968
1639656000000,2021-12-16 12:00:00,ETH/USDT,4069.99000000,4077.89000000,4026.36000000,4031.00000000,16730.50420000,67804085.68682800,43699
1639652400000,2021-12-16 11:00:00,ETH/USDT,4050.60000000,4083.26000000,4018.20000000,4069.63000000,19360.29920000,78521419.56054900,48470
1639648800000,2021-12-16 10:00:00,ETH/USDT,4043.61000000,4057.80000000,4035.00000000,4050.61000000,12135.59790000,49103707.13183400,32759
1639645200000,2021-12-16 09:00:00,ETH/USDT,4028.96000000,4046.72000000,4026.65000000,4043.60000000,7549.14220000,30482249.39938800,22541
1639641600000,2021-12-16 08:00:00,ETH/USDT,4021.69000000,4039.90000000,4013.49000000,4028.95000000,10007.17680000,40297706.42075800,23015
1639638000000,2021-12-16 07:00:00,ETH/USDT,4020.56000000,4047.96000000,4009.30000000,4021.68000000,14106.92150000,56851829.39549000,33075
1639634400000,2021-12-16 06:00:00,ETH/USDT,3985.31000000,4022.50000000,3978.46000000,4020.57000000,10202.89260000,40821192.21534500,25253
1639630800000,2021-12-16 05:00:00,ETH/USDT,4009.19000000,4024.34000000,3982.92000000,3985.49000000,9828.73600000,39398248.73041600,23823
1639627200000,2021-12-16 04:00:00,ETH/USDT,4018.09000000,4024.88000000,3995.16000000,4009.18000000,8339.99650000,33430036.16947000,21596
1639623600000,2021-12-16 03:00:00,ETH/USDT,4030.20000000,4039.30000000,4005.89000000,4018.08000000,12834.99290000,51605096.07675000,24215
1639620000000,2021-12-16 02:00:00,ETH/USDT,4050.28000000,4052.80000000,4026.00000000,4030.20000000,7770.21250000,31350235.88321900,20419
1639616400000,2021-12-16 01:00:00,ETH/USDT,4042.79000000,4051.72000000,4027.00000000,4050.28000000,10403.30890000,42034721.73492500,24376
1639612800000,2021-12-16 00:00:00,ETH/USDT,4019.54000000,4058.47000000,4014.37000000,4042.79000000,23912.78930000,96613752.54861200,41221
1639609200000,2021-12-15 23:00:00,ETH/USDT,4000.90000000,4031.09000000,4000.46000000,4019.08000000,15900.97360000,63862853.36618500,33416
1639605600000,2021-12-15 22:00:00,ETH/USDT,4061.57000000,4069.14000000,3991.30000000,4000.90000000,16898.57710000,68031582.71555700,61160
1639602000000,2021-12-15 21:00:00,ETH/USDT,4055.00000000,4091.11000000,4037.89000000,4061.56000000,22202.35710000,90202540.44747100,56051
1639598400000,2021-12-15 20:00:00,ETH/USDT,3969.37000000,4092.22000000,3966.01000000,4055.00000000,62709.88700000,253341145.70831500,150581
1639594800000,2021-12-15 19:00:00,ETH/USDT,3809.81000000,3986.80000000,3759.06000000,3969.54000000,120280.96280000,470815583.59236300,229945
1639591200000,2021-12-15 18:00:00,ETH/USDT,3728.65000000,3840.45000000,3719.51000000,3809.82000000,28515.74610000,107921700.07581800,65876
1639587600000,2021-12-15 17:00:00,ETH/USDT,3714.76000000,3742.00000000,3693.28000000,3728.65000000,16550.89650000,61570801.13482500,37632
1639584000000,2021-12-15 16:00:00,ETH/USDT,3659.38000000,3719.73000000,3643.73000000,3715.17000000,27289.73160000,100449595.03783700,66859
1639580400000,2021-12-15 15:00:00,ETH/USDT,3778.21000000,3787.42000000,3653.41000000,3659.38000000,43301.09410000,160855653.49477200,87146
1639576800000,2021-12-15 14:00:00,ETH/USDT,3819.41000000,3826.02000000,3765.00000000,3778.21000000,15764.79820000,59769593.15841600,36607
1639573200000,2021-12-15 13:00:00,ETH/USDT,3810.00000000,3833.09000000,3805.41000000,3819.41000000,10728.75490000,40973697.29729400,26054
1639569600000,2021-12-15 12:00:00,ETH/USDT,3851.12000000,3871.91000000,3808.77000000,3810.01000000,16633.83920000,63851988.29808000,38415
1639566000000,2021-12-15 11:00:00,ETH/USDT,3862.12000000,3877.18000000,3843.00000000,3851.12000000,10643.51890000,41027157.82945200,23945
1639562400000,2021-12-15 10:00:00,ETH/USDT,3878.83000000,3888.00000000,3854.24000000,3861.89000000,11267.14270000,43568428.48971100,24274
1639558800000,2021-12-15 09:00:00,ETH/USDT,3888.93000000,3891.06000000,3868.08000000,3878.83000000,7783.85700000,30180851.34174100,22501
1639555200000,2021-12-15 08:00:00,ETH/USDT,3863.67000000,3900.00000000,3862.44000000,3888.93000000,17410.85310000,67611319.47894000,39083
1639551600000,2021-12-15 07:00:00,ETH/USDT,3852.10000000,3872.82000000,3840.00000000,3863.68000000,9194.91020000,35498224.15038800,25824
1639548000000,2021-12-15 06:00:00,ETH/USDT,3850.60000000,3876.00000000,3848.89000000,3852.11000000,10552.19810000,40749678.27221500,26139
1639544400000,2021-12-15 05:00:00,ETH/USDT,3856.22000000,3864.52000000,3836.31000000,3850.59000000,9493.66150000,36547225.01579100,26579
1639540800000,2021-12-15 04:00:00,ETH/USDT,3847.45000000,3895.92000000,3824.25000000,3856.22000000,20663.22520000,79761481.28333300,47273
1639537200000,2021-12-15 03:00:00,ETH/USDT,3827.19000000,3848.20000000,3818.05000000,3847.45000000,8096.77050000,31010160.92144700,21876
1639533600000,2021-12-15 02:00:00,ETH/USDT,3835.51000000,3838.83000000,3803.20000000,3827.19000000,11378.79500000,43455460.45776600,25660
1639530000000,2021-12-15 01:00:00,ETH/USDT,3849.18000000,3849.40000000,3818.80000000,3835.52000000,10721.95950000,41094841.97738100,26042
1639526400000,2021-12-15 00:00:00,ETH/USDT,3858.99000000,3896.00000000,3845.00000000,3849.17000000,18083.54740000,70000286.56948700,39296
1639522800000,2021-12-14 23:00:00,ETH/USDT,3838.22000000,3875.00000000,3820.00000000,3858.99000000,11153.71180000,42914077.63448700,26097
1639519200000,2021-12-14 22:00:00,ETH/USDT,3851.03000000,3862.71000000,3819.74000000,3838.22000000,9815.23000000,37714563.47615900,31130
1639515600000,2021-12-14 21:00:00,ETH/USDT,3834.37000000,3882.74000000,3828.50000000,3851.29000000,20222.52040000,78013760.22274200,49739
1639512000000,2021-12-14 20:00:00,ETH/USDT,3768.74000000,3857.01000000,3768.06000000,3833.95000000,23006.80820000,88007086.09824300,51297
1639508400000,2021-12-14 19:00:00,ETH/USDT,3747.94000000,3783.00000000,3746.84000000,3768.74000000,9061.76090000,34149291.64485500,25647
1639504800000,2021-12-14 18:00:00,ETH/USDT,3760.22000000,3783.07000000,3723.54000000,3747.95000000,14903.85990000,55904180.22379100,38863
1639501200000,2021-12-14 17:00:00,ETH/USDT,3764.63000000,3800.00000000,3756.36000000,3760.22000000,8534.53370000,32258647.30378600,28001
1639497600000,2021-12-14 16:00:00,ETH/USDT,3785.95000000,3802.62000000,3746.86000000,3764.63000000,17858.10750000,67516051.96358700,44251
1639494000000,2021-12-14 15:00:00,ETH/USDT,3817.43000000,3835.00000000,3768.01000000,3785.95000000,18823.91070000,71636812.75423600,44336
1639490400000,2021-12-14 14:00:00,ETH/USDT,3795.01000000,3820.88000000,3763.01000000,3817.38000000,15752.24920000,59744837.51482500,39752
1639486800000,2021-12-14 13:00:00,ETH/USDT,3823.34000000,3842.29000000,3770.22000000,3795.01000000,19547.51790000,74335383.52033500,40072
1639483200000,2021-12-14 12:00:00,ETH/USDT,3839.20000000,3865.09000000,3823.13000000,3823.34000000,30405.02820000,117006652.28065500,55263
1639479600000,2021-12-14 11:00:00,ETH/USDT,3816.84000000,3844.70000000,3794.92000000,3839.20000000,18355.42210000,70114200.12511700,40322
1639476000000,2021-12-14 10:00:00,ETH/USDT,3767.87000000,3819.05000000,3762.41000000,3816.84000000,14510.12080000,55052392.88514900,34443
1639472400000,2021-12-14 09:00:00,ETH/USDT,3817.62000000,3823.71000000,3764.10000000,3767.89000000,14291.37300000,54190267.76387900,34617
1639468800000,2021-12-14 08:00:00,ETH/USDT,3783.28000000,3823.79000000,3782.23000000,3817.93000000,22895.18130000,87032877.87398200,49141
1639465200000,2021-12-14 07:00:00,ETH/USDT,3725.67000000,3785.29000000,3725.65000000,3783.29000000,18881.09700000,70899339.09494700,43458
1639461600000,2021-12-14 06:00:00,ETH/USDT,3735.16000000,3756.26000000,3685.00000000,3725.67000000,25147.37350000,93475829.51285400,54891
1639458000000,2021-12-14 05:00:00,ETH/USDT,3771.16000000,3785.00000000,3731.77000000,3735.37000000,14366.02260000,54071373.70756900,33975
1639454400000,2021-12-14 04:00:00,ETH/USDT,3775.13000000,3795.75000000,3762.97000000,3771.17000000,11394.95580000,43073701.36699700,24890
1639450800000,2021-12-14 03:00:00,ETH/USDT,3781.49000000,3798.93000000,3755.68000000,3775.14000000,12314.96190000,46554328.02192200,29262
1639447200000,2021-12-14 02:00:00,ETH/USDT,3782.93000000,3789.81000000,3750.00000000,3781.49000000,10427.87310000,39330628.72048800,27583
1639443600000,2021-12-14 01:00:00,ETH/USDT,3815.02000000,3819.51000000,3765.63000000,3782.94000000,11123.87080000,42146499.18887600,27856
1639440000000,2021-12-14 00:00:00,ETH/USDT,3781.92000000,3833.00000000,3763.97000000,3815.01000000,22352.25590000,84842311.91421100,40835
1639436400000,2021-12-13 23:00:00,ETH/USDT,3792.62000000,3805.00000000,3772.80000000,3781.93000000,12581.50290000,47668537.70391500,27688
1639432800000,2021-12-13 22:00:00,ETH/USDT,3768.39000000,3813.26000000,3754.34000000,3792.63000000,19036.88450000,72180338.22834000,41791
1639429200000,2021-12-13 21:00:00,ETH/USDT,3755.31000000,3779.93000000,3713.06000000,3768.40000000,25262.23110000,94586022.13844400,48921
1639425600000,2021-12-13 20:00:00,ETH/USDT,3765.80000000,3785.01000000,3722.36000000,3755.31000000,27075.56350000,101657518.27672500,55866
1639422000000,2021-12-13 19:00:00,ETH/USDT,3823.10000000,3823.19000000,3671.45000000,3765.80000000,69439.36870000,258725868.07763600,142631
1639418400000,2021-12-13 18:00:00,ETH/USDT,3828.29000000,3838.12000000,3813.12000000,3822.83000000,10702.95730000,40920130.21073000,27291
1639414800000,2021-12-13 17:00:00,ETH/USDT,3809.10000000,3875.12000000,3801.62000000,3828.29000000,26848.30250000,103028578.16061600,53649
1639411200000,2021-12-13 16:00:00,ETH/USDT,3810.99000000,3832.68000000,3760.11000000,3809.11000000,40668.00720000,154586028.83342500,88200
1639407600000,2021-12-13 15:00:00,ETH/USDT,3920.53000000,3921.09000000,3764.12000000,3810.99000000,73583.67510000,282801307.26564800,128469
1639404000000,2021-12-13 14:00:00,ETH/USDT,3974.17000000,3974.74000000,3901.15000000,3920.54000000,33012.58450000,129514612.77970800,67986
1639400400000,2021-12-13 13:00:00,ETH/USDT,3989.76000000,3997.65000000,3959.42000000,3974.16000000,13619.07550000,54202463.94985900,33577
1639396800000,2021-12-13 12:00:00,ETH/USDT,4011.26000000,4021.59000000,3985.27000000,3989.77000000,7906.72480000,31648054.45584400,25328
1639393200000,2021-12-13 11:00:00,ETH/USDT,3994.10000000,4015.00000000,3987.00000000,4011.25000000,6508.92290000,26069500.09638000,22970
1639389600000,2021-12-13 10:00:00,ETH/USDT,3998.63000000,4009.37000000,3978.17000000,3994.10000000,7161.23130000,28584777.92747700,22463
1639386000000,2021-12-13 09:00:00,ETH/USDT,4019.16000000,4019.76000000,3987.69000000,3998.63000000,6893.97110000,27575437.17140000,21673
1639382400000,2021-12-13 08:00:00,ETH/USDT,3987.08000000,4032.00000000,3950.27000000,4019.16000000,19160.16770000,76624765.69808800,41635
1639378800000,2021-12-13 07:00:00,ETH/USDT,3989.23000000,4008.99000000,3972.36000000,3987.07000000,13534.92330000,54009890.78889800,29183
1639375200000,2021-12-13 06:00:00,ETH/USDT,4039.92000000,4039.92000000,3982.00000000,3989.22000000,14406.75730000,57682841.15106300,30536
1639371600000,2021-12-13 05:00:00,ETH/USDT,4017.75000000,4046.99000000,3990.00000000,4039.91000000,13992.97980000,56233863.04018900,31558
1639368000000,2021-12-13 04:00:00,ETH/USDT,3996.32000000,4022.00000000,3988.00000000,4017.75000000,8220.58620000,32952470.46226800,21902
1639364400000,2021-12-13 03:00:00,ETH/USDT,3981.46000000,4009.36000000,3971.06000000,3996.32000000,8449.45130000,33717923.31572600,23860
1639360800000,2021-12-13 02:00:00,ETH/USDT,3969.03000000,3996.61000000,3953.89000000,3981.47000000,14401.71340000,57290131.31039200,35687
1639357200000,2021-12-13 01:00:00,ETH/USDT,4067.37000000,4068.46000000,3966.00000000,3969.03000000,41083.40350000,164721202.87710800,82112
1639353600000,2021-12-13 00:00:00,ETH/USDT,4130.00000000,4142.75000000,4053.10000000,4067.36000000,19916.24530000,81551765.63122600,39906
1639350000000,2021-12-12 23:00:00,ETH/USDT,4154.32000000,4168.47000000,4123.03000000,4130.00000000,9419.27710000,39052726.01452300,20114
1639346400000,2021-12-12 22:00:00,ETH/USDT,4123.04000000,4155.38000000,4114.23000000,4154.31000000,6708.82090000,27742664.07803100,19627
1639342800000,2021-12-12 21:00:00,ETH/USDT,4147.89000000,4155.94000000,4116.05000000,4123.04000000,10894.48870000,45074575.52713400,26023
1639339200000,2021-12-12 20:00:00,ETH/USDT,4139.58000000,4173.63000000,4137.56000000,4147.89000000,9847.17490000,40936490.13598500,22778
1639335600000,2021-12-12 19:00:00,ETH/USDT,4148.86000000,4169.95000000,4137.65000000,4139.31000000,15053.39520000,62519747.52015200,33507
1639332000000,2021-12-12 18:00:00,ETH/USDT,4085.23000000,4158.02000000,4085.22000000,4148.85000000,30389.69760000,125596310.60108400,69706
1639328400000,2021-12-12 17:00:00,ETH/USDT,4044.28000000,4088.68000000,4043.89000000,4085.22000000,21288.65810000,86677903.22017200,41297
1639324800000,2021-12-12 16:00:00,ETH/USDT,4024.67000000,4044.28000000,4015.85000000,4044.28000000,6454.13020000,26011017.90390400,17278
1639321200000,2021-12-12 15:00:00,ETH/USDT,4047.41000000,4050.76000000,4015.58000000,4024.68000000,6968.73930000,28093741.96489700,19100
1639317600000,2021-12-12 14:00:00,ETH/USDT,4044.86000000,4056.00000000,4024.94000000,4047.40000000,12340.32950000,49885843.96218800,22586
1639314000000,2021-12-12 13:00:00,ETH/USDT,4034.91000000,4055.31000000,4022.72000000,4044.86000000,9956.75830000,40195869.40565100,22715
1639310400000,2021-12-12 12:00:00,ETH/USDT,4036.09000000,4060.00000000,4025.82000000,4034.91000000,13303.38280000,53801568.41207500,27271
1639306800000,2021-12-12 11:00:00,ETH/USDT,4012.64000000,4057.72000000,4005.13000000,4036.09000000,10856.67070000,43782852.56555200,26186
1639303200000,2021-12-12 10:00:00,ETH/USDT,4004.20000000,4017.28000000,3986.25000000,4012.64000000,7571.54770000,30298431.46311400,20211
1639299600000,2021-12-12 09:00:00,ETH/USDT,4011.22000000,4028.00000000,3992.42000000,4004.20000000,8280.79820000,33213413.13076900,21222
1639296000000,2021-12-12 08:00:00,ETH/USDT,4055.90000000,4059.95000000,3996.40000000,4011.22000000,11132.81160000,44814256.54984100,28305
1639292400000,2021-12-12 07:00:00,ETH/USDT,4055.22000000,4063.47000000,4043.62000000,4055.90000000,5602.14200000,22706134.55701600,15384
1639288800000,2021-12-12 06:00:00,ETH/USDT,4037.24000000,4059.83000000,4034.18000000,4055.22000000,6756.28940000,27347472.27747400,18191
1639285200000,2021-12-12 05:00:00,ETH/USDT,4014.17000000,4050.11000000,4012.42000000,4037.23000000,7705.26180000,31114153.12709900,15924
1639281600000,2021-12-12 04:00:00,ETH/USDT,4042.76000000,4047.50000000,4006.02000000,4014.18000000,10597.89920000,42676664.41377700,24187
1639278000000,2021-12-12 03:00:00,ETH/USDT,4033.61000000,4055.53000000,4031.55000000,4042.76000000,5402.10870000,21850586.10487300,13631
1639274400000,2021-12-12 02:00:00,ETH/USDT,4036.35000000,4053.83000000,4026.95000000,4033.62000000,7741.28300000,31274250.30090700,16048
1639270800000,2021-12-12 01:00:00,ETH/USDT,4060.27000000,4073.84000000,4029.79000000,4036.35000000,13393.10770000,54249089.42118700,22488
1639267200000,2021-12-12 00:00:00,ETH/USDT,4089.68000000,4097.27000000,4051.40000000,4060.27000000,12870.74310000,52446030.38386700,27540
1639263600000,2021-12-11 23:00:00,ETH/USDT,4023.86000000,4093.00000000,4017.11000000,4089.37000000,17394.55240000,70799590.69163700,37598
1639260000000,2021-12-11 22:00:00,ETH/USDT,4027.39000000,4068.24000000,4009.00000000,4023.87000000,8891.70000000,35869659.38015900,25358
1639256400000,2021-12-11 21:00:00,ETH/USDT,4013.91000000,4030.40000000,3977.74000000,4027.39000000,9598.50580000,38434927.97283600,22197
1639252800000,2021-12-11 20:00:00,ETH/USDT,4002.29000000,4036.35000000,4001.76000000,4013.91000000,6101.42530000,24528274.71627000,16118
1639249200000,2021-12-11 19:00:00,ETH/USDT,4038.08000000,4047.95000000,4000.00000000,4004.01000000,8702.86070000,35001128.75229200,22881
1639245600000,2021-12-11 18:00:00,ETH/USDT,4044.86000000,4053.50000000,4024.00000000,4038.08000000,6512.99770000,26300127.94454400,18291
1639242000000,2021-12-11 17:00:00,ETH/USDT,4074.84000000,4078.74000000,4033.80000000,4044.86000000,9174.33110000,37235142.24264100,23705
1639238400000,2021-12-11 16:00:00,ETH/USDT,4058.01000000,4097.08000000,4045.30000000,4074.84000000,21109.09040000,86034885.82228000,41460
1639234800000,2021-12-11 15:00:00,ETH/USDT,4028.50000000,4060.05000000,4023.43000000,4058.08000000,11155.10870000,45087958.70066500,24920
1639231200000,2021-12-11 14:00:00,ETH/USDT,4010.68000000,4035.14000000,3990.04000000,4028.68000000,8494.19690000,34107108.36035900,22064
1639227600000,2021-12-11 13:00:00,ETH/USDT,4038.14000000,4063.65000000,3996.16000000,4010.68000000,17260.19920000,69495189.76397000,38070
1639224000000,2021-12-11 12:00:00,ETH/USDT,4014.00000000,4049.00000000,4008.00000000,4038.15000000,8290.70710000,33433654.70860200,21786
1639220400000,2021-12-11 11:00:00,ETH/USDT,4021.47000000,4034.09000000,4004.57000000,4013.99000000,7597.19900000,30516845.63633900,20179
1639216800000,2021-12-11 10:00:00,ETH/USDT,4013.21000000,4036.72000000,4001.00000000,4021.47000000,8957.78280000,36035767.41703700,22456
1639213200000,2021-12-11 09:00:00,ETH/USDT,4021.59000000,4023.04000000,3970.70000000,4013.20000000,23069.17860000,92329158.68475600,35027
1639209600000,2021-12-11 08:00:00,ETH/USDT,3978.11000000,4086.90000000,3964.61000000,4021.36000000,57409.35600000,231731753.60554700,89094
1639206000000,2021-12-11 07:00:00,ETH/USDT,3959.99000000,3990.73000000,3929.58000000,3977.79000000,26425.28480000,104642770.64098600,42200
1639202400000,2021-12-11 06:00:00,ETH/USDT,4031.16000000,4071.57000000,3956.72000000,3959.99000000,37451.86870000,149747803.82046600,57830
1639198800000,2021-12-11 05:00:00,ETH/USDT,4032.28000000,4047.98000000,4018.12000000,4031.17000000,7736.74490000,31177087.90832200,19315
1639195200000,2021-12-11 04:00:00,ETH/USDT,4008.53000000,4048.55000000,4008.53000000,4032.28000000,10353.24440000,41722260.79895300,22515
1639191600000,2021-12-11 03:00:00,ETH/USDT,3990.01000000,4041.00000000,3981.46000000,4008.53000000,19987.94120000,80309171.31091100,34268
1639188000000,2021-12-11 02:00:00,ETH/USDT,3969.37000000,3996.54000000,3954.30000000,3990.02000000,8608.08460000,34239956.69308400,21381
1639184400000,2021-12-11 01:00:00,ETH/USDT,3940.09000000,4003.75000000,3928.69000000,3969.38000000,18760.01500000,74444563.67276800,36519
1639180800000,2021-12-11 00:00:00,ETH/USDT,3898.31000000,3992.21000000,3828.22000000,3940.09000000,68811.05900000,268668482.72943700,116667
1639177200000,2021-12-10 23:00:00,ETH/USDT,3960.46000000,3982.35000000,3887.37000000,3897.94000000,53069.76930000,208496204.72825300,82416
1639173600000,2021-12-10 22:00:00,ETH/USDT,3994.60000000,4006.71000000,3951.12000000,3960.67000000,9270.69120000,36891957.32040100,27959
1639170000000,2021-12-10 21:00:00,ETH/USDT,4050.83000000,4057.75000000,3985.73000000,3994.61000000,12708.81830000,51137966.12628600,31188
1639166400000,2021-12-10 20:00:00,ETH/USDT,4016.07000000,4051.30000000,4013.00000000,4050.84000000,12973.31750000,52287229.94093000,27359
1639162800000,2021-12-10 19:00:00,ETH/USDT,3984.09000000,4032.88000000,3968.12000000,4016.56000000,16453.31360000,65895652.77291200,30642
1639159200000,2021-12-10 18:00:00,ETH/USDT,3971.06000000,4023.57000000,3961.68000000,3983.21000000,19704.67700000,78653781.29743600,41162
1639155600000,2021-12-10 17:00:00,ETH/USDT,3977.84000000,3987.91000000,3929.67000000,3971.06000000,24367.60520000,96366556.83076600,50025
1639152000000,2021-12-10 16:00:00,ETH/USDT,4022.91000000,4023.09000000,3943.27000000,3977.84000000,54456.87470000,216852644.73511400,94310
1639148400000,2021-12-10 15:00:00,ETH/USDT,4032.61000000,4089.03000000,3985.00000000,4022.90000000,55381.31380000,223281968.37620200,103589
1639144800000,2021-12-10 14:00:00,ETH/USDT,4204.44000000,4219.12000000,4011.00000000,4033.00000000,55610.88840000,228260560.96074300,98671
1639141200000,2021-12-10 13:00:00,ETH/USDT,4170.71000000,4231.08000000,4135.26000000,4204.44000000,33559.62160000,140752832.96532100,59934
1639137600000,2021-12-10 12:00:00,ETH/USDT,4156.67000000,4193.30000000,4150.33000000,4170.71000000,22939.47990000,95710944.78110500,39438
1639134000000,2021-12-10 11:00:00,ETH/USDT,4090.47000000,4170.53000000,4086.00000000,4156.82000000,21711.09020000,89805107.64721900,35916
1639130400000,2021-12-10 10:00:00,ETH/USDT,4101.67000000,4129.92000000,4086.31000000,4090.48000000,12222.72930000,50199633.64565600,27110
1639126800000,2021-12-10 09:00:00,ETH/USDT,4073.73000000,4109.03000000,4057.00000000,4101.66000000,12626.64130000,51559164.75522100,28970
1639123200000,2021-12-10 08:00:00,ETH/USDT,4031.35000000,4084.40000000,4021.49000000,4073.73000000,13711.47560000,55558041.48185800,33969
1639119600000,2021-12-10 07:00:00,ETH/USDT,4068.35000000,4083.00000000,4021.49000000,4031.01000000,27581.37560000,111798665.13349700,58362
1639116000000,2021-12-10 06:00:00,ETH/USDT,4120.86000000,4141.19000000,4060.68000000,4067.65000000,19753.15730000,80863207.53794900,38524
1639112400000,2021-12-10 05:00:00,ETH/USDT,4126.58000000,4144.00000000,4102.61000000,4120.85000000,11933.05600000,49203940.33886400,23776
1639108800000,2021-12-10 04:00:00,ETH/USDT,4140.78000000,4164.33000000,4123.71000000,4126.58000000,8775.96440000,36348475.39880500,21360
1639105200000,2021-12-10 03:00:00,ETH/USDT,4165.89000000,4171.36000000,4123.76000000,4140.86000000,8236.28590000,34148211.68158100,20286
1639101600000,2021-12-10 02:00:00,ETH/USDT,4155.59000000,4185.83000000,4138.10000000,4165.89000000,11312.58090000,47097602.41226200,26820
1639098000000,2021-12-10 01:00:00,ETH/USDT,4119.37000000,4173.49000000,4098.00000000,4155.59000000,15244.47420000,63123527.27487300,34888
1639094400000,2021-12-10 00:00:00,ETH/USDT,4105.64000000,4199.87000000,4100.00000000,4119.36000000,29631.36590000,122861384.01305900,62084
1639090800000,2021-12-09 23:00:00,ETH/USDT,4166.82000000,4187.77000000,4103.48000000,4105.64000000,13122.16770000,54562093.46824900,30148
1639087200000,2021-12-09 22:00:00,ETH/USDT,4164.34000000,4202.76000000,4138.97000000,4166.82000000,14961.82990000,62468419.87446000,37308
1639083600000,2021-12-09 21:00:00,ETH/USDT,4123.30000000,4177.71000000,4108.84000000,4164.33000000,16040.55980000,66491163.68421500,37298
1639080000000,2021-12-09 20:00:00,ETH/USDT,4122.46000000,4131.25000000,4076.16000000,4123.30000000,23691.09410000,97117556.04089200,52246
1639076400000,2021-12-09 19:00:00,ETH/USDT,4123.50000000,4166.27000000,4120.63000000,4122.46000000,18014.35670000,74607672.30722700,37836
1639072800000,2021-12-09 18:00:00,ETH/USDT,4163.24000000,4178.15000000,4100.00000000,4123.49000000,37214.35790000,153661147.75553600,69770
1639069200000,2021-12-09 17:00:00,ETH/USDT,4205.13000000,4227.94000000,4160.00000000,4163.04000000,15077.51020000,63257304.29555500,29966
1639065600000,2021-12-09 16:00:00,ETH/USDT,4201.36000000,4234.63000000,4175.28000000,4205.13000000,25839.84390000,108666194.79680200,43696
1639062000000,2021-12-09 15:00:00,ETH/USDT,4233.59000000,4254.61000000,4137.91000000,4201.35000000,48901.09740000,204995913.81571100,103224
1639058400000,2021-12-09 14:00:00,ETH/USDT,4298.57000000,4312.81000000,4227.40000000,4233.40000000,24823.30010000,105775222.15387000,54188
1639054800000,2021-12-09 13:00:00,ETH/USDT,4306.20000000,4308.16000000,4271.01000000,4298.57000000,12168.38520000,52207653.09562000,29236
1639051200000,2021-12-09 12:00:00,ETH/USDT,4304.03000000,4323.60000000,4264.86000000,4306.21000000,18664.70400000,80180514.58145800,44641
1639047600000,2021-12-09 11:00:00,ETH/USDT,4312.53000000,4318.00000000,4284.33000000,4304.04000000,10199.42660000,43893443.76773700,23115
1639044000000,2021-12-09 10:00:00,ETH/USDT,4314.29000000,4319.95000000,4271.00000000,4312.53000000,15612.52810000,67107193.24834700,40044
1639040400000,2021-12-09 09:00:00,ETH/USDT,4343.68000000,4344.96000000,4283.87000000,4314.07000000,25669.78670000,110689038.48531100,53811
1639036800000,2021-12-09 08:00:00,ETH/USDT,4379.22000000,4379.22000000,4307.25000000,4343.95000000,19596.72860000,85103379.37992400,44009
1639033200000,2021-12-09 07:00:00,ETH/USDT,4377.78000000,4410.00000000,4339.45000000,4379.22000000,18790.18330000,82185885.06468300,38489
1639029600000,2021-12-09 06:00:00,ETH/USDT,4372.60000000,4389.28000000,4355.92000000,4377.78000000,9805.54650000,42889168.50293800,22389
1639026000000,2021-12-09 05:00:00,ETH/USDT,4391.58000000,4393.25000000,4368.27000000,4372.90000000,6350.16410000,27823425.23745600,16216
1639022400000,2021-12-09 04:00:00,ETH/USDT,4358.85000000,4392.94000000,4353.48000000,4391.58000000,11196.09820000,48987240.83068500,25374
1639018800000,2021-12-09 03:00:00,ETH/USDT,4394.50000000,4399.90000000,4350.80000000,4359.41000000,14259.72670000,62442527.65470900,37240
1639015200000,2021-12-09 02:00:00,ETH/USDT,4410.85000000,4420.14000000,4370.00000000,4394.49000000,18130.41530000,79684208.13592200,50294
1639011600000,2021-12-09 01:00:00,ETH/USDT,4433.29000000,4442.01000000,4403.73000000,4410.59000000,13421.46370000,59367520.11593800,37183
1639008000000,2021-12-09 00:00:00,ETH/USDT,4436.91000000,4488.00000000,4428.83000000,4433.29000000,30622.43630000,136568726.40124200,81069
1639004400000,2021-12-08 23:00:00,ETH/USDT,4388.91000000,4438.88000000,4382.81000000,4436.91000000,10750.12820000,47457071.42343700,31577
1639000800000,2021-12-08 22:00:00,ETH/USDT,4415.32000000,4442.00000000,4373.85000000,4388.91000000,13996.24120000,61750349.52558800,37990
1638997200000,2021-12-08 21:00:00,ETH/USDT,4409.00000000,4425.10000000,4386.02000000,4415.32000000,11938.59420000,52653492.58413000,28423
1638993600000,2021-12-08 20:00:00,ETH/USDT,4381.37000000,4420.40000000,4371.56000000,4409.00000000,10016.44100000,44099483.18670900,24022
1638990000000,2021-12-08 19:00:00,ETH/USDT,4397.74000000,4419.80000000,4370.80000000,4381.37000000,12083.28850000,53127285.04385000,24826
1638986400000,2021-12-08 18:00:00,ETH/USDT,4375.93000000,4410.82000000,4360.00000000,4397.73000000,11169.05570000,49032508.78338000,27086
1638982800000,2021-12-08 17:00:00,ETH/USDT,4405.00000000,4411.54000000,4366.99000000,4375.93000000,9970.53140000,43750842.31848600,30587
1638979200000,2021-12-08 16:00:00,ETH/USDT,4403.22000000,4422.00000000,4365.39000000,4405.00000000,23527.40700000,103394933.82566600,48883
1638975600000,2021-12-08 15:00:00,ETH/USDT,4409.48000000,4450.49000000,4392.88000000,4403.22000000,27368.27830000,121042856.10002000,62728
1638972000000,2021-12-08 14:00:00,ETH/USDT,4292.84000000,4442.76000000,4285.29000000,4409.47000000,53455.25460000,234489594.09021200,119791
1638968400000,2021-12-08 13:00:00,ETH/USDT,4289.18000000,4315.48000000,4271.25000000,4292.84000000,19534.62450000,84004596.12726200,38939
1638964800000,2021-12-08 12:00:00,ETH/USDT,4267.27000000,4291.37000000,4222.95000000,4289.18000000,18740.77670000,79862502.24495600,42513
1638961200000,2021-12-08 11:00:00,ETH/USDT,4270.02000000,4291.74000000,4228.03000000,4267.27000000,27413.22040000,116830878.83423900,64901
1638957600000,2021-12-08 10:00:00,ETH/USDT,4318.22000000,4347.62000000,4262.23000000,4270.02000000,26907.04240000,115732127.73877300,56022
1638954000000,2021-12-08 09:00:00,ETH/USDT,4365.00000000,4386.40000000,4315.50000000,4318.22000000,20725.63020000,90174219.05094700,41831
1638950400000,2021-12-08 08:00:00,ETH/USDT,4367.32000000,4390.00000000,4350.00000000,4365.00000000,11252.59820000,49130190.40986200,37962
1638946800000,2021-12-08 07:00:00,ETH/USDT,4367.50000000,4374.44000000,4342.49000000,4367.31000000,11789.83660000,51369629.53320800,32771
1638943200000,2021-12-08 06:00:00,ETH/USDT,4324.29000000,4379.03000000,4319.40000000,4367.50000000,22508.51950000,98101555.96038000,45463
1638939600000,2021-12-08 05:00:00,ETH/USDT,4319.22000000,4342.50000000,4308.54000000,4324.29000000,10334.65390000,44743073.26119900,26262
1638936000000,2021-12-08 04:00:00,ETH/USDT,4293.57000000,4322.22000000,4293.08000000,4319.22000000,11091.43210000,47811948.37016900,27623
1638932400000,2021-12-08 03:00:00,ETH/USDT,4292.45000000,4331.94000000,4275.06000000,4293.57000000,20455.56500000,88072416.59775700,39145
1638928800000,2021-12-08 02:00:00,ETH/USDT,4311.18000000,4336.15000000,4289.50000000,4292.45000000,13151.40860000,56753811.05388600,31470
1638925200000,2021-12-08 01:00:00,ETH/USDT,4328.31000000,4347.64000000,4305.31000000,4311.17000000,10883.57880000,47066602.51263500,26862
1638921600000,2021-12-08 00:00:00,ETH/USDT,4306.40000000,4344.19000000,4281.04000000,4328.30000000,20339.82810000,87829468.98863700,43501
1638918000000,2021-12-07 23:00:00,ETH/USDT,4269.63000000,4315.05000000,4255.92000000,4306.40000000,11102.63570000,47627134.98484400,27507
1638914400000,2021-12-07 22:00:00,ETH/USDT,4289.17000000,4308.34000000,4258.78000000,4269.64000000,10713.08570000,45814675.20343900,37785
1638910800000,2021-12-07 21:00:00,ETH/USDT,4286.50000000,4324.79000000,4273.51000000,4288.61000000,11811.10190000,50808472.03241300,31664
1638907200000,2021-12-07 20:00:00,ETH/USDT,4313.19000000,4329.80000000,4257.42000000,4286.49000000,18863.84410000,80803382.50206300,44695
1638903600000,2021-12-07 19:00:00,ETH/USDT,4312.49000000,4327.00000000,4280.00000000,4313.19000000,11065.52230000,47665289.38093000,32127
1638900000000,2021-12-07 18:00:00,ETH/USDT,4321.52000000,4335.00000000,4303.43000000,4312.49000000,10750.04700000,46415205.82146500,28101
1638896400000,2021-12-07 17:00:00,ETH/USDT,4357.17000000,4357.68000000,4283.74000000,4321.53000000,20396.10280000,88020384.01188400,47409
1638892800000,2021-12-07 16:00:00,ETH/USDT,4386.59000000,4405.00000000,4320.99000000,4357.00000000,20415.52990000,89048712.08270900,47964
1638889200000,2021-12-07 15:00:00,ETH/USDT,4399.75000000,4417.87000000,4375.34000000,4386.59000000,20830.37200000,91635067.00028600,51567
1638885600000,2021-12-07 14:00:00,ETH/USDT,4341.20000000,4399.92000000,4332.39000000,4399.75000000,16738.70700000,73138901.49018000,43895
1638882000000,2021-12-07 13:00:00,ETH/USDT,4359.00000000,4377.94000000,4332.35000000,4341.20000000,15981.84490000,69591073.98725600,38499
1638878400000,2021-12-07 12:00:00,ETH/USDT,4408.42000000,4416.52000000,4330.59000000,4359.00000000,30459.99100000,132863120.62197500,70983
1638874800000,2021-12-07 11:00:00,ETH/USDT,4400.73000000,4425.00000000,4386.49000000,4408.33000000,16202.81350000,71406938.60176100,38877
1638871200000,2021-12-07 10:00:00,ETH/USDT,4393.73000000,4406.35000000,4375.48000000,4400.73000000,12184.08570000,53493266.54643900,37369
1638867600000,2021-12-07 09:00:00,ETH/USDT,4407.71000000,4421.56000000,4382.27000000,4393.73000000,21877.83890000,96298127.87794800,51334
1638864000000,2021-12-07 08:00:00,ETH/USDT,4352.91000000,4418.76000000,4346.24000000,4407.72000000,28925.68950000,127001068.60345000,67368
1638860400000,2021-12-07 07:00:00,ETH/USDT,4361.99000000,4385.22000000,4335.48000000,4352.90000000,16267.77310000,70903019.12110900,37349
1638856800000,2021-12-07 06:00:00,ETH/USDT,4344.35000000,4369.35000000,4342.36000000,4361.98000000,15086.60070000,65706007.04643500,31982
1638853200000,2021-12-07 05:00:00,ETH/USDT,4347.15000000,4365.78000000,4333.43000000,4344.36000000,14687.41180000,63889723.33088300,30139
1638849600000,2021-12-07 04:00:00,ETH/USDT,4341.56000000,4361.50000000,4330.00000000,4347.16000000,13419.11050000,58342142.61076300,30257
1638846000000,2021-12-07 03:00:00,ETH/USDT,4312.79000000,4348.68000000,4310.34000000,4341.57000000,14747.09200000,63926779.82882800,31380
1638842400000,2021-12-07 02:00:00,ETH/USDT,4337.39000000,4350.82000000,4298.59000000,4312.79000000,21029.62480000,90973432.51850300,37278
1638838800000,2021-12-07 01:00:00,ETH/USDT,4342.26000000,4386.91000000,4317.44000000,4337.40000000,25872.28030000,112598106.72627600,50079
1638835200000,2021-12-07 00:00:00,ETH/USDT,4347.57000000,4365.43000000,4324.52000000,4342.27000000,21320.64590000,92651543.49510500,40884
1638831600000,2021-12-06 23:00:00,ETH/USDT,4334.14000000,4358.03000000,4302.00000000,4347.59000000,23320.20590000,101046279.89695500,44259
1638828000000,2021-12-06 22:00:00,ETH/USDT,4317.74000000,4376.15000000,4317.21000000,4334.13000000,34811.68940000,151313770.05679100,80830
1638824400000,2021-12-06 21:00:00,ETH/USDT,4199.52000000,4349.60000000,4198.49000000,4318.04000000,53066.33270000,227432481.52286200,113763
1638820800000,2021-12-06 20:00:00,ETH/USDT,4194.29000000,4231.59000000,4183.74000000,4199.52000000,21218.35960000,89307124.84784500,41521
1638817200000,2021-12-06 19:00:00,ETH/USDT,4183.69000000,4219.01000000,4183.68000000,4194.29000000,24290.71460000,102059132.38984700,47305
1638813600000,2021-12-06 18:00:00,ETH/USDT,4174.91000000,4189.22000000,4150.52000000,4183.68000000,16698.50570000,69642290.05243500,32692
1638810000000,2021-12-06 17:00:00,ETH/USDT,4169.29000000,4199.00000000,4157.25000000,4174.91000000,29535.07670000,123390627.05237200,54070
1638806400000,2021-12-06 16:00:00,ETH/USDT,4125.41000000,4171.83000000,4096.38000000,4169.29000000,32226.32840000,133131412.71743000,66432
1638802800000,2021-12-06 15:00:00,ETH/USDT,4018.04000000,4128.55000000,4000.00000000,4125.41000000,38853.92420000,158061919.62288100,73557
1638799200000,2021-12-06 14:00:00,ETH/USDT,4045.42000000,4072.00000000,3983.18000000,4017.85000000,29625.43930000,119259645.43843100,58210
1638795600000,2021-12-06 13:00:00,ETH/USDT,4050.71000000,4089.13000000,4017.30000000,4045.42000000,24779.68710000,100429672.53660300,50810
1638792000000,2021-12-06 12:00:00,ETH/USDT,4044.42000000,4086.67000000,4019.22000000,4050.71000000,33283.93980000,134996336.93189900,66066
1638788400000,2021-12-06 11:00:00,ETH/USDT,3946.98000000,4075.65000000,3931.18000000,4044.41000000,57547.48030000,230060867.11019800,96298
1638784800000,2021-12-06 10:00:00,ETH/USDT,3960.69000000,3998.90000000,3921.00000000,3946.97000000,40239.99590000,159279732.18216100,74811
1638781200000,2021-12-06 09:00:00,ETH/USDT,4045.39000000,4068.63000000,3924.23000000,3960.68000000,43700.48120000,173912293.25159400,90513
1638777600000,2021-12-06 08:00:00,ETH/USDT,4071.99000000,4149.20000000,3986.62000000,4045.39000000,71677.48260000,291131622.65224600,125561
1638774000000,2021-12-06 07:00:00,ETH/USDT,4074.52000000,4078.25000000,4014.50000000,4071.98000000,31616.42090000,128093596.95290900,63286
1638770400000,2021-12-06 06:00:00,ETH/USDT,4134.23000000,4152.59000000,4068.85000000,4074.52000000,18546.97980000,76345586.05145500,44704
1638766800000,2021-12-06 05:00:00,ETH/USDT,4166.06000000,4180.95000000,4133.34000000,4134.24000000,10575.49810000,44022781.63576400,24841
1638763200000,2021-12-06 04:00:00,ETH/USDT,4168.09000000,4195.78000000,4151.54000000,4166.05000000,16139.05290000,67421357.45466700,30818
1638759600000,2021-12-06 03:00:00,ETH/USDT,4148.31000000,4189.00000000,4145.46000000,4168.09000000,17408.96880000,72614285.94416400,32092
1638756000000,2021-12-06 02:00:00,ETH/USDT,4142.37000000,4166.72000000,4133.00000000,4148.32000000,14152.03930000,58731750.47869600,28249
1638752400000,2021-12-06 01:00:00,ETH/USDT,4130.79000000,4163.85000000,4101.00000000,4142.37000000,17866.73290000,73866947.69906900,43567
1638748800000,2021-12-06 00:00:00,ETH/USDT,4196.44000000,4202.16000000,4103.66000000,4131.10000000,25561.62770000,105715784.34245600,62806
1638745200000,2021-12-05 23:00:00,ETH/USDT,4161.00000000,4204.27000000,4146.54000000,4196.44000000,19101.25830000,79903838.72441800,40366
1638741600000,2021-12-05 22:00:00,ETH/USDT,4142.41000000,4163.00000000,4113.40000000,4161.01000000,12669.76690000,52425222.81500200,26955
1638738000000,2021-12-05 21:00:00,ETH/USDT,4133.92000000,4152.19000000,4098.00000000,4142.62000000,12157.53910000,50182253.34288800,28387
1638734400000,2021-12-05 20:00:00,ETH/USDT,4138.42000000,4155.98000000,4106.95000000,4133.92000000,10023.24380000,41456210.45030100,25663
1638730800000,2021-12-05 19:00:00,ETH/USDT,4146.34000000,4150.36000000,4095.84000000,4138.41000000,14725.55780000,60650530.25160700,35427
1638727200000,2021-12-05 18:00:00,ETH/USDT,4154.04000000,4178.00000000,4134.31000000,4146.34000000,11589.77250000,48138926.47832800,25831
1638723600000,2021-12-05 17:00:00,ETH/USDT,4107.71000000,4165.00000000,4085.72000000,4154.04000000,22105.41650000,91363212.23709800,43620
1638720000000,2021-12-05 16:00:00,ETH/USDT,4070.07000000,4138.45000000,4063.36000000,4107.71000000,43929.38940000,180324070.50662600,74673
1638716400000,2021-12-05 15:00:00,ETH/USDT,4140.07000000,4161.74000000,4031.39000000,4070.07000000,62308.07780000,253767706.04984100,119150
1638712800000,2021-12-05 14:00:00,ETH/USDT,4200.78000000,4205.91000000,4127.05000000,4140.50000000,35590.46900000,147774154.59571900,72206
1638709200000,2021-12-05 13:00:00,ETH/USDT,4231.93000000,4231.94000000,4195.35000000,4200.78000000,14859.89340000,62586006.39228700,29660
1638705600000,2021-12-05 12:00:00,ETH/USDT,4194.11000000,4248.19000000,4182.68000000,4231.93000000,23361.11990000,98722381.31757200,46965
1638702000000,2021-12-05 11:00:00,ETH/USDT,4191.55000000,4216.13000000,4177.00000000,4194.11000000,12660.95770000,53157935.49217000,32966
1638698400000,2021-12-05 10:00:00,ETH/USDT,4185.63000000,4221.70000000,4171.69000000,4191.54000000,15098.74700000,63468086.83975900,33533
1638694800000,2021-12-05 09:00:00,ETH/USDT,4213.46000000,4213.80000000,4161.00000000,4185.64000000,20510.60710000,85847442.14787000,44745
1638691200000,2021-12-05 08:00:00,ETH/USDT,4199.52000000,4217.92000000,4171.40000000,4213.46000000,18874.53060000,79299809.37180000,36066
1638687600000,2021-12-05 07:00:00,ETH/USDT,4218.05000000,4229.63000000,4179.29000000,4199.52000000,24872.70000000,104685603.17252700,42073
1638684000000,2021-12-05 06:00:00,ETH/USDT,4200.95000000,4226.44000000,4185.02000000,4218.04000000,23668.28660000,99522861.38045200,47108
1638680400000,2021-12-05 05:00:00,ETH/USDT,4158.73000000,4210.00000000,4146.54000000,4200.95000000,19884.01680000,83203643.80087800,42053
1638676800000,2021-12-05 04:00:00,ETH/USDT,4162.81000000,4187.00000000,4139.81000000,4158.73000000,16899.56150000,70248142.94618700,37831
1638673200000,2021-12-05 03:00:00,ETH/USDT,4108.76000000,4179.56000000,4091.83000000,4162.80000000,24476.28910000,101443531.08860000,49023
1638669600000,2021-12-05 02:00:00,ETH/USDT,4102.02000000,4121.08000000,4078.62000000,4108.77000000,14632.20770000,59974300.29005800,31138
1638666000000,2021-12-05 01:00:00,ETH/USDT,4111.60000000,4132.05000000,4077.18000000,4102.02000000,17074.51230000,70047229.00747600,36459
1638662400000,2021-12-05 00:00:00,ETH/USDT,4117.25000000,4160.18000000,4064.20000000,4111.61000000,45251.52050000,186027753.57973300,86648
1638658800000,2021-12-04 23:00:00,ETH/USDT,4094.61000000,4126.89000000,4057.62000000,4117.25000000,17694.55480000,72366206.34259400,42769
1638655200000,2021-12-04 22:00:00,ETH/USDT,4063.26000000,4103.00000000,4057.64000000,4094.49000000,10241.79010000,41782978.15349800,31439
1638651600000,2021-12-04 21:00:00,ETH/USDT,4100.78000000,4108.79000000,4033.00000000,4063.24000000,17633.74340000,71765668.02591700,50814
1638648000000,2021-12-04 20:00:00,ETH/USDT,4117.37000000,4128.56000000,4088.35000000,4100.78000000,17664.78500000,72552502.73247800,46875
1638644400000,2021-12-04 19:00:00,ETH/USDT,4065.04000000,4135.56000000,4050.81000000,4117.36000000,24482.17140000,100278131.58765100,62448
1638640800000,2021-12-04 18:00:00,ETH/USDT,4016.32000000,4065.50000000,4004.05000000,4065.04000000,17349.84970000,70130389.70326000,48831
1638637200000,2021-12-04 17:00:00,ETH/USDT,3986.85000000,4030.95000000,3982.02000000,4016.32000000,17673.07140000,70786724.72753500,44945
1638633600000,2021-12-04 16:00:00,ETH/USDT,4036.55000000,4051.28000000,3975.46000000,3986.68000000,32436.73430000,130329211.85318400,72808
1638630000000,2021-12-04 15:00:00,ETH/USDT,4027.76000000,4070.00000000,4018.04000000,4036.54000000,46273.73640000,186941875.66465400,91678
1638626400000,2021-12-04 14:00:00,ETH/USDT,3964.90000000,4029.00000000,3951.00000000,4027.76000000,39392.50380000,157009494.35124600,87349
1638622800000,2021-12-04 13:00:00,ETH/USDT,3910.61000000,3967.10000000,3893.74000000,3964.90000000,30644.12040000,120576907.58669600,64060
1638619200000,2021-12-04 12:00:00,ETH/USDT,3866.35000000,3968.01000000,3866.35000000,3910.34000000,33773.81770000,132527124.15733600,80555
1638615600000,2021-12-04 11:00:00,ETH/USDT,3917.64000000,3922.94000000,3823.98000000,3866.36000000,34899.29580000,134957091.95190200,88384
1638612000000,2021-12-04 10:00:00,ETH/USDT,3931.66000000,3956.26000000,3872.04000000,3917.27000000,33477.59160000,131024610.90612500,77502
1638608400000,2021-12-04 09:00:00,ETH/USDT,3938.20000000,3949.40000000,3898.72000000,3931.66000000,28168.54160000,110528275.54988200,72517
1638604800000,2021-12-04 08:00:00,ETH/USDT,3893.51000000,3982.13000000,3880.19000000,3938.22000000,53557.86970000,210966183.94981000,117198
1638601200000,2021-12-04 07:00:00,ETH/USDT,3899.51000000,3905.78000000,3808.65000000,3893.51000000,59273.57080000,229294553.15253700,139635
1638597600000,2021-12-04 06:00:00,ETH/USDT,3846.47000000,3932.22000000,3789.94000000,3899.51000000,105561.73760000,408554779.87882100,196090
1638594000000,2021-12-04 05:00:00,ETH/USDT,4018.62000000,4038.29000000,3503.68000000,3846.47000000,309375.84640000,1170475765.35590000,477615
1638590400000,2021-12-04 04:00:00,ETH/USDT,4058.12000000,4118.35000000,3979.64000000,4018.62000000,75484.12080000,305029452.51221100,134154
1638586800000,2021-12-04 03:00:00,ETH/USDT,4168.20000000,4168.73000000,4055.00000000,4058.12000000,35276.93300000,144612158.28913400,69093
1638583200000,2021-12-04 02:00:00,ETH/USDT,4170.67000000,4185.48000000,4129.21000000,4168.21000000,19056.00660000,79137053.15460400,43708
1638579600000,2021-12-04 01:00:00,ETH/USDT,4166.71000000,4191.74000000,4121.66000000,4170.67000000,29301.09390000,121757143.11347300,68871
1638576000000,2021-12-04 00:00:00,ETH/USDT,4215.01000000,4238.59000000,4151.02000000,4166.11000000,23079.65890000,96690521.81278300,54950
1638572400000,2021-12-03 23:00:00,ETH/USDT,4197.65000000,4249.95000000,4197.63000000,4215.73000000,12802.75940000,54116002.31873800,35611
1638568800000,2021-12-03 22:00:00,ETH/USDT,4213.01000000,4248.06000000,4178.03000000,4197.66000000,18569.27690000,78284953.67034700,52193
1638565200000,2021-12-03 21:00:00,ETH/USDT,4209.61000000,4288.11000000,4200.00000000,4213.01000000,33223.34700000,140672233.24587700,81063
1638561600000,2021-12-03 20:00:00,ETH/USDT,4228.82000000,4228.82000000,4032.50000000,4209.60000000,111324.13230000,462102778.22332000,236740
1638558000000,2021-12-03 19:00:00,ETH/USDT,4323.57000000,4325.62000000,4182.78000000,4228.81000000,49137.68450000,208582460.94860600,123749
1638554400000,2021-12-03 18:00:00,ETH/USDT,4353.01000000,4364.63000000,4274.38000000,4323.57000000,29411.31330000,127237377.42384400,68432
1638550800000,2021-12-03 17:00:00,ETH/USDT,4343.80000000,4364.00000000,4300.66000000,4352.18000000,55261.19280000,239865409.68738400,100318
1638547200000,2021-12-03 16:00:00,ETH/USDT,4468.14000000,4468.74000000,4319.15000000,4343.79000000,93325.01380000,409555698.71642300,180042
1638543600000,2021-12-03 15:00:00,ETH/USDT,4521.62000000,4527.58000000,4456.41000000,4468.15000000,38194.55480000,171746921.75026100,71923
1638540000000,2021-12-03 14:00:00,ETH/USDT,4598.45000000,4601.86000000,4516.33000000,4521.62000000,23853.05790000,108851517.69772600,52920
1638536400000,2021-12-03 13:00:00,ETH/USDT,4595.16000000,4654.88000000,4567.44000000,4598.81000000,30838.90780000,142364488.02595700,68120
1638532800000,2021-12-03 12:00:00,ETH/USDT,4612.07000000,4628.84000000,4587.86000000,4595.16000000,12805.21720000,59004727.42467400,34499
1638529200000,2021-12-03 11:00:00,ETH/USDT,4575.16000000,4614.21000000,4575.14000000,4612.08000000,11692.20580000,53778784.68738600,34532
1638525600000,2021-12-03 10:00:00,ETH/USDT,4578.03000000,4617.67000000,4569.99000000,4575.39000000,19341.76620000,88889356.37566000,50881
1638522000000,2021-12-03 09:00:00,ETH/USDT,4559.64000000,4583.00000000,4549.00000000,4578.03000000,9328.29490000,42571973.32805600,27679
1638518400000,2021-12-03 08:00:00,ETH/USDT,4568.56000000,4574.63000000,4545.00000000,4559.63000000,8211.40740000,37440207.90371700,27522
1638514800000,2021-12-03 07:00:00,ETH/USDT,4580.07000000,4584.03000000,4544.15000000,4568.57000000,9840.32080000,44916484.21555100,29365
1638511200000,2021-12-03 06:00:00,ETH/USDT,4570.91000000,4592.82000000,4556.73000000,4580.07000000,17279.65720000,79084393.94291100,35245
1638507600000,2021-12-03 05:00:00,ETH/USDT,4530.93000000,4574.74000000,4515.25000000,4570.91000000,24478.96740000,111444377.97049000,50191
1638504000000,2021-12-03 04:00:00,ETH/USDT,4493.00000000,4543.16000000,4490.14000000,4530.93000000,22606.99700000,102326684.00136200,45988
1638500400000,2021-12-03 03:00:00,ETH/USDT,4489.97000000,4522.47000000,4478.68000000,4493.15000000,14659.54250000,65938527.19062800,30617
1638496800000,2021-12-03 02:00:00,ETH/USDT,4515.15000000,4527.47000000,4470.00000000,4490.00000000,13649.01190000,61381254.43552900,31219
1638493200000,2021-12-03 01:00:00,ETH/USDT,4515.86000000,4535.62000000,4498.44000000,4515.16000000,9311.80750000,42046445.00808800,23686
1638489600000,2021-12-03 00:00:00,ETH/USDT,4511.35000000,4547.56000000,4505.97000000,4515.85000000,8828.42960000,39953809.44487700,24165
1638486000000,2021-12-02 23:00:00,ETH/USDT,4542.55000000,4553.50000000,4501.67000000,4511.21000000,9799.11190000,44357070.90667600,27804
1638482400000,2021-12-02 22:00:00,ETH/USDT,4543.65000000,4558.11000000,4521.73000000,4542.56000000,7833.69700000,35547523.71385200,29912
1638478800000,2021-12-02 21:00:00,ETH/USDT,4536.55000000,4553.04000000,4519.07000000,4543.99000000,9632.49230000,43691091.24679600,32517
1638475200000,2021-12-02 20:00:00,ETH/USDT,4488.92000000,4540.16000000,4470.50000000,4536.56000000,18550.09040000,83648783.01211600,44063
1638471600000,2021-12-02 19:00:00,ETH/USDT,4480.48000000,4505.50000000,4473.77000000,4489.24000000,14051.22130000,63099153.66378200,34926
1638468000000,2021-12-02 18:00:00,ETH/USDT,4492.93000000,4495.00000000,4433.00000000,4480.47000000,17651.06130000,78716184.91697500,49382
1638464400000,2021-12-02 17:00:00,ETH/USDT,4483.74000000,4507.73000000,4475.51000000,4492.93000000,14788.20280000,66449531.68354400,45508
1638460800000,2021-12-02 16:00:00,ETH/USDT,4543.05000000,4556.01000000,4456.03000000,4483.74000000,30403.96690000,136815135.00686800,63227
1638457200000,2021-12-02 15:00:00,ETH/USDT,4590.12000000,4634.83000000,4499.30000000,4543.06000000,45274.63270000,206791368.61970000,85191
1638453600000,2021-12-02 14:00:00,ETH/USDT,4532.57000000,4596.00000000,4505.41000000,4590.12000000,25802.22830000,117488343.46589000,53187
1638450000000,2021-12-02 13:00:00,ETH/USDT,4536.12000000,4542.88000000,4480.00000000,4532.56000000,15850.77270000,71543939.08157900,40619
1638446400000,2021-12-02 12:00:00,ETH/USDT,4531.25000000,4549.28000000,4499.93000000,4536.53000000,17620.89440000,79747638.85473900,37715
1638442800000,2021-12-02 11:00:00,ETH/USDT,4555.92000000,4563.18000000,4495.37000000,4531.25000000,22268.65310000,100708418.56541500,48972
1638439200000,2021-12-02 10:00:00,ETH/USDT,4578.37000000,4592.50000000,4538.02000000,4555.91000000,15415.97430000,70335284.58533300,32243
1638435600000,2021-12-02 09:00:00,ETH/USDT,4585.15000000,4599.42000000,4548.45000000,4578.37000000,13106.33490000,59943242.84871900,32565
1638432000000,2021-12-02 08:00:00,ETH/USDT,4560.11000000,4598.79000000,4555.00000000,4585.14000000,14311.84330000,65576518.23529600,35816
1638428400000,2021-12-02 07:00:00,ETH/USDT,4536.54000000,4584.88000000,4534.41000000,4560.11000000,13918.74660000,63468561.54452200,36393
1638424800000,2021-12-02 06:00:00,ETH/USDT,4525.00000000,4537.47000000,4502.00000000,4536.54000000,10104.98770000,45674051.46742700,32209
1638421200000,2021-12-02 05:00:00,ETH/USDT,4509.33000000,4546.20000000,4503.73000000,4525.00000000,11999.96090000,54326635.64183600,34244
1638417600000,2021-12-02 04:00:00,ETH/USDT,4491.02000000,4520.06000000,4484.44000000,4509.33000000,15482.02920000,69764958.48198700,36611
1638414000000,2021-12-02 03:00:00,ETH/USDT,4576.79000000,4577.18000000,4451.00000000,4490.98000000,56591.87000000,254323811.43891400,104435
1638410400000,2021-12-02 02:00:00,ETH/USDT,4611.00000000,4616.63000000,4561.00000000,4576.79000000,14564.77780000,66761789.94502300,38005
1638406800000,2021-12-02 01:00:00,ETH/USDT,4578.06000000,4621.35000000,4547.96000000,4611.00000000,19124.30000000,87810381.46378900,46626
1638403200000,2021-12-02 00:00:00,ETH/USDT,4582.95000000,4585.79000000,4537.71000000,4578.06000000,17714.10470000,80878908.41187900,39979
1638399600000,2021-12-01 23:00:00,ETH/USDT,4564.59000000,4593.74000000,4556.56000000,4582.95000000,11897.46650000,54490947.08004600,32208
1638396000000,2021-12-01 22:00:00,ETH/USDT,4565.86000000,4591.37000000,4523.99000000,4564.58000000,15670.01670000,71393334.63311900,45284
1638392400000,2021-12-01 21:00:00,ETH/USDT,4566.50000000,4595.32000000,4532.96000000,4565.86000000,26434.59300000,120466347.41002400,62129
1638388800000,2021-12-01 20:00:00,ETH/USDT,4659.78000000,4661.99000000,4557.06000000,4566.50000000,27268.17950000,125383613.63108600,74320
1638385200000,2021-12-01 19:00:00,ETH/USDT,4648.60000000,4676.31000000,4596.42000000,4660.58000000,22976.62400000,106462337.11526600,72510
1638381600000,2021-12-01 18:00:00,ETH/USDT,4674.38000000,4692.14000000,4640.44000000,4648.60000000,13872.76470000,64793644.28651900,47818
1638378000000,2021-12-01 17:00:00,ETH/USDT,4697.10000000,4709.95000000,4673.00000000,4674.37000000,15543.89920000,72954197.61392500,46474
1638374400000,2021-12-01 16:00:00,ETH/USDT,4725.58000000,4758.00000000,4693.01000000,4697.10000000,15153.55740000,71663437.01844400,44235
1638370800000,2021-12-01 15:00:00,ETH/USDT,4740.44000000,4761.41000000,4711.41000000,4725.57000000,16220.01590000,76819757.89220500,45765
1638367200000,2021-12-01 14:00:00,ETH/USDT,4677.27000000,4758.72000000,4676.00000000,4740.44000000,25884.05530000,122419811.39045000,60598
1638363600000,2021-12-01 13:00:00,ETH/USDT,4665.67000000,4720.00000000,4660.96000000,4676.76000000,17742.36360000,83220100.68927300,50574
1638360000000,2021-12-01 12:00:00,ETH/USDT,4672.85000000,4720.63000000,4654.39000000,4665.67000000,21153.13860000,99163870.35617500,48850
1638356400000,2021-12-01 11:00:00,ETH/USDT,4720.53000000,4729.46000000,4651.46000000,4672.86000000,25089.22020000,117555995.16475900,64169
1638352800000,2021-12-01 10:00:00,ETH/USDT,4739.24000000,4748.10000000,4699.04000000,4720.53000000,13371.27670000,63141374.06836700,38908
1638349200000,2021-12-01 09:00:00,ETH/USDT,4706.07000000,4747.65000000,4682.00000000,4739.24000000,18077.65270000,85255046.96738600,50173
1638345600000,2021-12-01 08:00:00,ETH/USDT,4766.69000000,4769.51000000,4691.25000000,4706.08000000,36157.73960000,171071289.59496200,79698
1638342000000,2021-12-01 07:00:00,ETH/USDT,4726.39000000,4778.75000000,4715.00000000,4766.69000000,24298.26350000,115521510.53476900,65801
1638338400000,2021-12-01 06:00:00,ETH/USDT,4701.93000000,4744.68000000,4683.85000000,4726.39000000,17422.58210000,82221635.41116600,47273
1638334800000,2021-12-01 05:00:00,ETH/USDT,4726.86000000,4736.43000000,4695.99000000,4701.93000000,15805.40760000,74480731.90025700,42366
1638331200000,2021-12-01 04:00:00,ETH/USDT,4759.37000000,4762.73000000,4712.22000000,4726.85000000,18072.62710000,85595415.87251900,43581
1638327600000,2021-12-01 03:00:00,ETH/USDT,4748.92000000,4769.07000000,4716.54000000,4759.37000000,27490.50190000,130437159.05631100,88517
1638324000000,2021-12-01 02:00:00,ETH/USDT,4690.56000000,4750.00000000,4665.20000000,4748.91000000,22668.98200000,106758491.69585900,65428
1638320400000,2021-12-01 01:00:00,ETH/USDT,4723.91000000,4723.92000000,4680.24000000,4690.57000000,18184.05920000,85468478.55211000,41558
1638316800000,2021-12-01 00:00:00,ETH/USDT,4630.25000000,4731.40000000,4598.77000000,4723.92000000,41743.32350000,195417538.80227500,109065
1638313200000,2021-11-30 23:00:00,ETH/USDT,4652.79000000,4667.65000000,4619.52000000,4630.26000000,12853.40190000,59671203.07260600,31099
1638309600000,2021-11-30 22:00:00,ETH/USDT,4626.50000000,4671.49000000,4620.30000000,4652.79000000,11501.21600000,53502414.37700100,31422
1638306000000,2021-11-30 21:00:00,ETH/USDT,4643.77000000,4675.00000000,4598.30000000,4625.80000000,13447.89140000,62308033.09833200,38827
1638302400000,2021-11-30 20:00:00,ETH/USDT,4663.23000000,4671.11000000,4618.01000000,4644.04000000,15020.22100000,69796179.82254400,42522
1638298800000,2021-11-30 19:00:00,ETH/USDT,4691.27000000,4692.94000000,4627.98000000,4663.23000000,18428.43920000,85808619.39862600,49189
1638295200000,2021-11-30 18:00:00,ETH/USDT,4596.27000000,4694.46000000,4576.54000000,4691.28000000,36715.94330000,170206335.86357700,77829
1638291600000,2021-11-30 17:00:00,ETH/USDT,4557.49000000,4616.00000000,4520.01000000,4596.30000000,40374.89940000,184667908.10801700,80885
1638288000000,2021-11-30 16:00:00,ETH/USDT,4613.85000000,4669.88000000,4528.64000000,4557.50000000,85620.73590000,394382384.75080000,180032
1638284400000,2021-11-30 15:00:00,ETH/USDT,4694.76000000,4753.00000000,4611.81000000,4613.85000000,68306.05160000,320610562.67531200,211654
1638280800000,2021-11-30 14:00:00,ETH/USDT,4649.23000000,4696.00000000,4639.61000000,4694.56000000,52320.70030000,244249192.50506200,127925
1638277200000,2021-11-30 13:00:00,ETH/USDT,4584.00000000,4656.00000000,4568.06000000,4649.24000000,44533.52200000,205565822.00176000,88730
1638273600000,2021-11-30 12:00:00,ETH/USDT,4590.47000000,4639.19000000,4578.00000000,4584.00000000,47909.94860000,220894590.14828100,133950
1638270000000,2021-11-30 11:00:00,ETH/USDT,4489.16000000,4600.55000000,4460.99000000,4590.47000000,62935.22370000,285609686.59039700,169283
1638266400000,2021-11-30 10:00:00,ETH/USDT,4439.38000000,4493.75000000,4429.08000000,4489.50000000,20145.34820000,89886556.25671800,53957
1638262800000,2021-11-30 09:00:00,ETH/USDT,4421.27000000,4447.99000000,4400.32000000,4439.38000000,16783.06490000,74251820.66763000,40986
1638259200000,2021-11-30 08:00:00,ETH/USDT,4412.81000000,4476.65000000,4390.94000000,4421.27000000,23978.51980000,106304103.11160600,61192
1638255600000,2021-11-30 07:00:00,ETH/USDT,4412.84000000,4430.63000000,4376.07000000,4412.82000000,19914.62290000,87811253.24234100,39891
1638252000000,2021-11-30 06:00:00,ETH/USDT,4385.52000000,4416.81000000,4346.36000000,4412.83000000,27551.60890000,120744574.70700400,65048
1638248400000,2021-11-30 05:00:00,ETH/USDT,4443.92000000,4452.31000000,4385.00000000,4385.53000000,17328.40270000,76505394.81922800,43194
1638244800000,2021-11-30 04:00:00,ETH/USDT,4434.97000000,4458.74000000,4428.01000000,4443.92000000,11925.48940000,52987539.00340500,31000
1638241200000,2021-11-30 03:00:00,ETH/USDT,4465.00000000,4470.32000000,4401.01000000,4435.24000000,21049.33620000,93368027.76539400,44818
1638237600000,2021-11-30 02:00:00,ETH/USDT,4458.14000000,4495.72000000,4455.59000000,4465.00000000,15990.73550000,71572933.04095800,35166
1638234000000,2021-11-30 01:00:00,ETH/USDT,4483.25000000,4502.60000000,4428.00000000,4458.13000000,27381.39810000,122348684.86434600,64232
1638230400000,2021-11-30 00:00:00,ETH/USDT,4444.54000000,4489.00000000,4433.69000000,4482.89000000,31007.74530000,138370723.58143800,65958
1638226800000,2021-11-29 23:00:00,ETH/USDT,4439.12000000,4455.00000000,4429.44000000,4444.53000000,10769.10540000,47847433.08789200,31569
1638223200000,2021-11-29 22:00:00,ETH/USDT,4448.97000000,4457.27000000,4427.30000000,4439.11000000,10376.08670000,46127299.46138100,32211
1638219600000,2021-11-29 21:00:00,ETH/USDT,4408.89000000,4455.39000000,4406.35000000,4448.97000000,11292.36030000,50115184.81592400,33202
1638216000000,2021-11-29 20:00:00,ETH/USDT,4386.99000000,4421.96000000,4383.09000000,4408.88000000,11884.30990000,52380664.40144700,31055
1638212400000,2021-11-29 19:00:00,ETH/USDT,4429.08000000,4433.07000000,4381.07000000,4387.04000000,13805.28960000,60814477.55644700,37229
1638208800000,2021-11-29 18:00:00,ETH/USDT,4438.36000000,4449.79000000,4424.94000000,4429.09000000,12685.25480000,56279075.49415700,30466
1638205200000,2021-11-29 17:00:00,ETH/USDT,4409.61000000,4458.92000000,4402.39000000,4438.35000000,32008.61680000,142052477.22471700,82320
1638201600000,2021-11-29 16:00:00,ETH/USDT,4336.07000000,4411.00000000,4328.32000000,4409.62000000,27605.46970000,120701929.04736300,63111
1638198000000,2021-11-29 15:00:00,ETH/USDT,4318.90000000,4336.08000000,4301.44000000,4336.08000000,11946.32120000,51588280.77606600,27838
1638194400000,2021-11-29 14:00:00,ETH/USDT,4345.59000000,4390.00000000,4303.05000000,4318.91000000,19519.16630000,84727743.30619200,45597
1638190800000,2021-11-29 13:00:00,ETH/USDT,4308.80000000,4374.41000000,4306.10000000,4345.22000000,19199.66100000,83353652.02354700,45472
1638187200000,2021-11-29 12:00:00,ETH/USDT,4296.64000000,4318.33000000,4295.00000000,4308.80000000,8784.97820000,37839259.55773900,24739
1638183600000,2021-11-29 11:00:00,ETH/USDT,4322.62000000,4332.83000000,4294.89000000,4296.64000000,9467.88850000,40839094.48000700,24142
1638180000000,2021-11-29 10:00:00,ETH/USDT,4291.32000000,4330.99000000,4286.14000000,4322.61000000,15576.61110000,67155425.20827000,32155
1638176400000,2021-11-29 09:00:00,ETH/USDT,4317.36000000,4335.71000000,4276.89000000,4291.66000000,18006.97750000,77493872.10454000,40507
1638172800000,2021-11-29 08:00:00,ETH/USDT,4350.66000000,4359.51000000,4311.72000000,4317.36000000,9664.65980000,41847554.46146900,29675
1638169200000,2021-11-29 07:00:00,ETH/USDT,4335.71000000,4366.28000000,4332.46000000,4350.74000000,12533.98450000,54495950.87126500,31087
1638165600000,2021-11-29 06:00:00,ETH/USDT,4320.57000000,4338.00000000,4320.12000000,4335.70000000,9179.88840000,39749834.52054400,23578
1638162000000,2021-11-29 05:00:00,ETH/USDT,4324.01000000,4336.65000000,4306.85000000,4320.57000000,13640.10330000,58966039.07457300,27631
1638158400000,2021-11-29 04:00:00,ETH/USDT,4306.76000000,4355.00000000,4305.22000000,4324.01000000,24536.13160000,106293159.76305800,46632
1638154800000,2021-11-29 03:00:00,ETH/USDT,4309.28000000,4319.95000000,4290.45000000,4306.75000000,13738.89230000,59137983.78370600,28538
1638151200000,2021-11-29 02:00:00,ETH/USDT,4333.42000000,4339.52000000,4304.18000000,4309.29000000,13623.99260000,58915058.03804800,32598
1638147600000,2021-11-29 01:00:00,ETH/USDT,4343.61000000,4375.00000000,4319.68000000,4333.41000000,22971.47950000,99747192.23032800,44197
1638144000000,2021-11-29 00:00:00,ETH/USDT,4294.77000000,4373.43000000,4282.07000000,4343.61000000,54063.99940000,234142495.10377400,101954
1638140400000,2021-11-28 23:00:00,ETH/USDT,4222.20000000,4298.51000000,4222.20000000,4294.78000000,26096.85180000,111633696.08692600,54738
1638136800000,2021-11-28 22:00:00,ETH/USDT,4251.93000000,4291.00000000,4216.49000000,4222.63000000,26685.31600000,113558739.88084300,69352
1638133200000,2021-11-28 21:00:00,ETH/USDT,4138.13000000,4257.39000000,4132.48000000,4251.93000000,31151.44790000,130706852.35904800,79218
1638129600000,2021-11-28 20:00:00,ETH/USDT,4099.01000000,4147.49000000,4098.91000000,4138.14000000,15549.21930000,64191265.06919900,31138
1638126000000,2021-11-28 19:00:00,ETH/USDT,4051.02000000,4127.00000000,4042.54000000,4098.90000000,22475.20220000,91957080.78887000,47910
1638122400000,2021-11-28 18:00:00,ETH/USDT,4036.22000000,4057.15000000,3964.00000000,4051.24000000,31164.50400000,125183914.95232900,60051
1638118800000,2021-11-28 17:00:00,ETH/USDT,4069.43000000,4082.56000000,4017.12000000,4036.23000000,14984.96170000,60637020.92969800,31919
1638115200000,2021-11-28 16:00:00,ETH/USDT,4077.74000000,4089.97000000,4040.67000000,4069.42000000,11331.44740000,46028507.74095500,30437
1638111600000,2021-11-28 15:00:00,ETH/USDT,4083.25000000,4088.54000000,4061.93000000,4077.74000000,8172.42860000,33306010.21758000,22547
1638108000000,2021-11-28 14:00:00,ETH/USDT,4080.51000000,4095.96000000,4045.53000000,4083.26000000,10576.61240000,43074472.65778400,29779
1638104400000,2021-11-28 13:00:00,ETH/USDT,4095.37000000,4103.68000000,4071.07000000,4080.51000000,7440.07130000,30376326.19709600,24373
1638100800000,2021-11-28 12:00:00,ETH/USDT,4096.28000000,4116.09000000,4071.10000000,4095.36000000,9822.50180000,40210720.74446300,25544
1638097200000,2021-11-28 11:00:00,ETH/USDT,4108.04000000,4130.78000000,4087.53000000,4096.60000000,10207.18970000,41921987.43499500,25122
1638093600000,2021-11-28 10:00:00,ETH/USDT,4066.59000000,4123.27000000,4052.21000000,4108.04000000,12055.01080000,49366072.55227900,32872
1638090000000,2021-11-28 09:00:00,ETH/USDT,4058.03000000,4070.18000000,4033.33000000,4066.60000000,7627.45620000,30904242.08935300,19460
1638086400000,2021-11-28 08:00:00,ETH/USDT,4069.32000000,4082.48000000,4048.04000000,4058.04000000,7033.88150000,28561189.25247200,18548
1638082800000,2021-11-28 07:00:00,ETH/USDT,4069.42000000,4080.01000000,4056.83000000,4069.31000000,7430.57760000,30221404.25831200,19459
1638079200000,2021-11-28 06:00:00,ETH/USDT,4053.20000000,4077.00000000,4030.63000000,4069.37000000,6948.19560000,28183095.39338700,19749
1638075600000,2021-11-28 05:00:00,ETH/USDT,4020.37000000,4054.00000000,4013.53000000,4053.21000000,7576.44430000,30600892.80537500,22310
1638072000000,2021-11-28 04:00:00,ETH/USDT,4026.04000000,4039.86000000,4005.44000000,4020.64000000,11591.09600000,46617716.28702700,28242
1638068400000,2021-11-28 03:00:00,ETH/USDT,4050.48000000,4060.92000000,4011.40000000,4026.03000000,10011.71870000,40401510.29566900,32836
1638064800000,2021-11-28 02:00:00,ETH/USDT,4032.17000000,4053.53000000,3976.75000000,4050.97000000,28299.12960000,113614807.60674700,61200
1638061200000,2021-11-28 01:00:00,ETH/USDT,4078.14000000,4082.94000000,4022.60000000,4031.52000000,12087.40400000,48924184.58229700,28661
1638057600000,2021-11-28 00:00:00,ETH/USDT,4095.29000000,4096.18000000,4040.01000000,4078.14000000,10152.68670000,41354289.56937500,26878
1638054000000,2021-11-27 23:00:00,ETH/USDT,4114.55000000,4117.58000000,4058.01000000,4095.29000000,7668.02070000,31354724.35727100,38797
1638050400000,2021-11-27 22:00:00,ETH/USDT,4079.08000000,4121.79000000,4078.49000000,4114.54000000,9354.67600000,38374194.28924100,28233
1638046800000,2021-11-27 21:00:00,ETH/USDT,4054.12000000,4092.23000000,4031.91000000,4079.41000000,15089.07760000,61164680.35054800,37920
1638043200000,2021-11-27 20:00:00,ETH/USDT,4115.25000000,4128.88000000,4046.74000000,4054.60000000,22630.71150000,92488361.48606700,53349
1638039600000,2021-11-27 19:00:00,ETH/USDT,4130.45000000,4132.95000000,4114.32000000,4115.25000000,6935.40490000,28607115.12805100,21298
1638036000000,2021-11-27 18:00:00,ETH/USDT,4136.88000000,4145.74000000,4112.57000000,4130.46000000,10287.33320000,42464068.15323100,21314
1638032400000,2021-11-27 17:00:00,ETH/USDT,4136.99000000,4155.08000000,4127.92000000,4136.89000000,7066.50350000,29252460.41234800,21251
1638028800000,2021-11-27 16:00:00,ETH/USDT,4133.08000000,4159.31000000,4123.62000000,4137.00000000,11463.55050000,47520319.60883900,24327
1638025200000,2021-11-27 15:00:00,ETH/USDT,4117.34000000,4142.18000000,4105.74000000,4132.82000000,8334.45100000,34374878.07964800,22561
1638021600000,2021-11-27 14:00:00,ETH/USDT,4138.88000000,4157.75000000,4113.13000000,4117.34000000,8748.50590000,36193131.34886300,22996
1638018000000,2021-11-27 13:00:00,ETH/USDT,4126.58000000,4160.95000000,4118.56000000,4138.89000000,10333.47860000,42829705.59437000,25537
1638014400000,2021-11-27 12:00:00,ETH/USDT,4112.10000000,4138.00000000,4105.48000000,4126.58000000,10081.62400000,41557298.88262000,23100
1638010800000,2021-11-27 11:00:00,ETH/USDT,4135.26000000,4154.40000000,4109.92000000,4111.82000000,10156.73250000,41934259.16187600,35150
1638007200000,2021-11-27 10:00:00,ETH/USDT,4128.69000000,4156.88000000,4104.94000000,4135.26000000,12649.65630000,52211078.82073600,30062
1638003600000,2021-11-27 09:00:00,ETH/USDT,4161.18000000,4165.80000000,4126.64000000,4128.70000000,10938.98690000,45379556.44580000,32157
1638000000000,2021-11-27 08:00:00,ETH/USDT,4123.81000000,4183.66000000,4123.81000000,4161.46000000,25311.70410000,105283181.28223600,52954
1637996400000,2021-11-27 07:00:00,ETH/USDT,4097.43000000,4126.86000000,4092.28000000,4123.82000000,9194.43950000,37803548.15701900,25637
1637992800000,2021-11-27 06:00:00,ETH/USDT,4090.39000000,4115.40000000,4087.94000000,4097.43000000,8038.68590000,32968768.85936800,24609
1637989200000,2021-11-27 05:00:00,ETH/USDT,4133.82000000,4142.64000000,4089.52000000,4089.79000000,8530.58810000,35141926.70453700,20904
1637985600000,2021-11-27 04:00:00,ETH/USDT,4115.01000000,4147.73000000,4107.34000000,4133.83000000,10895.73160000,44983933.24774200,22131
1637982000000,2021-11-27 03:00:00,ETH/USDT,4115.19000000,4149.00000000,4098.38000000,4115.01000000,12847.32280000,53023457.89995600,37414
1637978400000,2021-11-27 02:00:00,ETH/USDT,4091.25000000,4125.00000000,4086.30000000,4115.19000000,10553.92060000,43371649.46538900,27195
1637974800000,2021-11-27 01:00:00,ETH/USDT,4069.76000000,4097.00000000,4054.52000000,4091.26000000,10463.32240000,42644908.37643700,27867
1637971200000,2021-11-27 00:00:00,ETH/USDT,4041.20000000,4100.00000000,4028.34000000,4069.30000000,17752.09210000,72241865.23819700,47068
1637967600000,2021-11-26 23:00:00,ETH/USDT,4067.89000000,4096.89000000,4027.08000000,4041.20000000,16498.04770000,66921031.81475600,37579
1637964000000,2021-11-26 22:00:00,ETH/USDT,4067.36000000,4110.00000000,4051.77000000,4067.89000000,12022.11950000,49045800.85665400,30951
1637960400000,2021-11-26 21:00:00,ETH/USDT,4117.86000000,4127.78000000,4062.00000000,4067.37000000,11810.58410000,48451796.38430300,35185
1637956800000,2021-11-26 20:00:00,ETH/USDT,4082.94000000,4121.01000000,4060.01000000,4117.86000000,11971.90260000,48922831.49612100,35013
1637953200000,2021-11-26 19:00:00,ETH/USDT,4045.45000000,4093.62000000,4033.91000000,4082.94000000,11026.95460000,44893826.24957800,27589
1637949600000,2021-11-26 18:00:00,ETH/USDT,4072.56000000,4077.56000000,4032.05000000,4045.45000000,13356.76590000,54152753.21915300,44527
1637946000000,2021-11-26 17:00:00,ETH/USDT,4072.47000000,4114.53000000,4062.49000000,4072.57000000,14478.13400000,59141931.04216600,44286
1637942400000,2021-11-26 16:00:00,ETH/USDT,4063.95000000,4103.08000000,4023.00000000,4072.48000000,22906.20420000,93084414.68958300,60376
1637938800000,2021-11-26 15:00:00,ETH/USDT,4103.51000000,4103.75000000,4051.67000000,4063.94000000,16822.30830000,68482568.22800400,52261
1637935200000,2021-11-26 14:00:00,ETH/USDT,4087.33000000,4126.69000000,4065.14000000,4103.52000000,27717.58480000,113618013.94097600,75456
1637931600000,2021-11-26 13:00:00,ETH/USDT,4051.00000000,4093.81000000,4016.27000000,4087.33000000,27392.11770000,111056821.58505200,69601
1637928000000,2021-11-26 12:00:00,ETH/USDT,3984.92000000,4051.21000000,3913.00000000,4050.99000000,67140.21240000,267309542.59693000,137582
1637924400000,2021-11-26 11:00:00,ETH/USDT,4050.42000000,4099.95000000,3980.00000000,3985.44000000,56005.84150000,225824724.68110400,128034
1637920800000,2021-11-26 10:00:00,ETH/USDT,4072.54000000,4076.62000000,4037.60000000,4050.20000000,33287.05840000,135129549.93098200,76995
1637917200000,2021-11-26 09:00:00,ETH/USDT,4099.87000000,4132.00000000,4055.00000000,4072.53000000,56284.52570000,230335556.35723600,138560
1637913600000,2021-11-26 08:00:00,ETH/USDT,4343.45000000,4343.45000000,4001.10000000,4099.94000000,165125.99010000,684048015.29699000,300888
1637910000000,2021-11-26 07:00:00,ETH/USDT,4418.49000000,4420.98000000,4313.00000000,4343.45000000,35641.14970000,155274870.72375200,73616
1637906400000,2021-11-26 06:00:00,ETH/USDT,4430.91000000,4438.61000000,4403.80000000,4418.49000000,14447.52220000,63841855.54932800,29544
1637902800000,2021-11-26 05:00:00,ETH/USDT,4423.46000000,4432.84000000,4394.10000000,4430.92000000,15396.48270000,67988478.84751500,39932
1637899200000,2021-11-26 04:00:00,ETH/USDT,4426.62000000,4447.87000000,4402.79000000,4423.47000000,15364.91980000,67947353.42140600,44699
1637895600000,2021-11-26 03:00:00,ETH/USDT,4459.27000000,4470.43000000,4425.27000000,4426.63000000,21297.94720000,94765302.23629900,47662
1637892000000,2021-11-26 02:00:00,ETH/USDT,4486.30000000,4501.81000000,4452.47000000,4458.50000000,21063.34970000,94469779.55445800,45991
1637888400000,2021-11-26 01:00:00,ETH/USDT,4498.34000000,4520.00000000,4485.04000000,4486.29000000,11292.15580000,50829204.10579600,32232
1637884800000,2021-11-26 00:00:00,ETH/USDT,4524.48000000,4551.00000000,4490.54000000,4498.35000000,21895.28260000,98954641.21370200,45994
1637881200000,2021-11-25 23:00:00,ETH/USDT,4517.07000000,4550.00000000,4508.29000000,4524.85000000,15511.74150000,70279509.99052300,47600
1637877600000,2021-11-25 22:00:00,ETH/USDT,4498.23000000,4517.46000000,4468.35000000,4517.07000000,9218.25080000,41417061.81688500,33124
1637874000000,2021-11-25 21:00:00,ETH/USDT,4510.00000000,4526.00000000,4489.00000000,4498.24000000,10016.36550000,45169455.49913600,29982
1637870400000,2021-11-25 20:00:00,ETH/USDT,4502.05000000,4528.98000000,4501.25000000,4510.01000000,11412.74860000,51527987.70852600,29815
1637866800000,2021-11-25 19:00:00,ETH/USDT,4499.23000000,4512.74000000,4470.00000000,4502.04000000,12800.62000000,57516001.78555800,40321
1637863200000,2021-11-25 18:00:00,ETH/USDT,4517.68000000,4521.68000000,4489.27000000,4499.22000000,13560.44800000,61109968.99772100,37507
1637859600000,2021-11-25 17:00:00,ETH/USDT,4486.10000000,4530.00000000,4485.79000000,4517.68000000,23438.80460000,105712394.50871900,60042
1637856000000,2021-11-25 16:00:00,ETH/USDT,4475.65000000,4509.45000000,4459.79000000,4486.10000000,31604.27490000,141776305.57280400,61844
1637852400000,2021-11-25 15:00:00,ETH/USDT,4481.38000000,4500.00000000,4457.22000000,4475.65000000,24723.23850000,110688408.33919800,57560
1637848800000,2021-11-25 14:00:00,ETH/USDT,4457.82000000,4486.78000000,4449.81000000,4481.43000000,18206.46890000,81379525.65889100,52358
1637845200000,2021-11-25 13:00:00,ETH/USDT,4449.00000000,4470.55000000,4433.50000000,4457.81000000,29641.89980000,131993232.97478500,64217
1637841600000,2021-11-25 12:00:00,ETH/USDT,4387.37000000,4452.61000000,4382.39000000,4448.99000000,39186.78190000,173206142.98400500,95274
1637838000000,2021-11-25 11:00:00,ETH/USDT,4365.36000000,4391.98000000,4355.00000000,4386.96000000,19630.11040000,85935654.17609200,51224
1637834400000,2021-11-25 10:00:00,ETH/USDT,4296.64000000,4380.00000000,4290.35000000,4365.36000000,34425.90870000,149674064.94607300,93322
1637830800000,2021-11-25 09:00:00,ETH/USDT,4284.50000000,4298.69000000,4270.65000000,4296.08000000,16772.24510000,71807591.35313600,46876
1637827200000,2021-11-25 08:00:00,ETH/USDT,4295.40000000,4325.00000000,4284.08000000,4284.49000000,12479.40420000,53686275.33291100,32351
1637823600000,2021-11-25 07:00:00,ETH/USDT,4275.29000000,4310.08000000,4275.28000000,4295.39000000,12770.91560000,54865668.73508400,31783
1637820000000,2021-11-25 06:00:00,ETH/USDT,4276.42000000,4295.25000000,4263.34000000,4275.28000000,12124.81160000,51872350.65005900,30874
1637816400000,2021-11-25 05:00:00,ETH/USDT,4288.16000000,4293.87000000,4265.22000000,4276.43000000,10811.92390000,46266597.71203300,35498
1637812800000,2021-11-25 04:00:00,ETH/USDT,4317.21000000,4323.97000000,4277.27000000,4288.16000000,13434.45820000,57699106.66908500,34136
1637809200000,2021-11-25 03:00:00,ETH/USDT,4310.40000000,4324.38000000,4301.88000000,4317.20000000,11302.03440000,48733949.11200600,26995
1637805600000,2021-11-25 02:00:00,ETH/USDT,4322.74000000,4334.51000000,4293.30000000,4310.41000000,12695.93740000,54718146.05141600,27728
1637802000000,2021-11-25 01:00:00,ETH/USDT,4312.07000000,4336.00000000,4310.00000000,4322.75000000,22064.69010000,95424020.07088900,42394
1637798400000,2021-11-25 00:00:00,ETH/USDT,4270.10000000,4329.40000000,4248.27000000,4312.07000000,28034.16080000,120479686.80221000,60804
1637794800000,2021-11-24 23:00:00,ETH/USDT,4246.80000000,4276.26000000,4240.24000000,4269.36000000,10527.75370000,44817233.59153400,29277
1637791200000,2021-11-24 22:00:00,ETH/USDT,4257.97000000,4278.67000000,4235.99000000,4246.80000000,9645.77220000,41052812.63371500,28618
1637787600000,2021-11-24 21:00:00,ETH/USDT,4270.35000000,4282.19000000,4250.54000000,4257.98000000,12884.11110000,54928896.12731400,33030
1637784000000,2021-11-24 20:00:00,ETH/USDT,4212.00000000,4272.72000000,4200.09000000,4270.35000000,13194.79650000,55895034.56315200,35671
1637780400000,2021-11-24 19:00:00,ETH/USDT,4231.54000000,4238.11000000,4198.84000000,4211.88000000,13867.10700000,58430416.06542600,31834
1637776800000,2021-11-24 18:00:00,ETH/USDT,4211.98000000,4260.27000000,4208.45000000,4231.54000000,15167.65490000,64249270.11033700,31971
1637773200000,2021-11-24 17:00:00,ETH/USDT,4226.01000000,4252.44000000,4205.47000000,4211.98000000,16163.92650000,68256740.35115500,40740
1637769600000,2021-11-24 16:00:00,ETH/USDT,4252.35000000,4267.12000000,4219.00000000,4226.01000000,20146.26320000,85432145.19055500,40138
1637766000000,2021-11-24 15:00:00,ETH/USDT,4202.43000000,4274.20000000,4193.46000000,4252.35000000,30386.42350000,128718335.20830900,54374
1637762400000,2021-11-24 14:00:00,ETH/USDT,4220.37000000,4249.38000000,4167.65000000,4202.42000000,36545.78000000,153674780.94895800,74204
1637758800000,2021-11-24 13:00:00,ETH/USDT,4276.07000000,4306.41000000,4207.60000000,4220.38000000,26992.19140000,114958791.18671500,66009
1637755200000,2021-11-24 12:00:00,ETH/USDT,4292.28000000,4310.58000000,4270.25000000,4276.06000000,19593.23710000,84032239.22131800,43750
1637751600000,2021-11-24 11:00:00,ETH/USDT,4255.97000000,4306.64000000,4254.30000000,4292.28000000,12452.25970000,53310175.24080200,39314
1637748000000,2021-11-24 10:00:00,ETH/USDT,4289.05000000,4299.94000000,4254.00000000,4255.96000000,14563.66980000,62380115.37941400,37320
1637744400000,2021-11-24 09:00:00,ETH/USDT,4300.03000000,4328.55000000,4285.05000000,4289.05000000,16037.94770000,69045083.76507500,35848
1637740800000,2021-11-24 08:00:00,ETH/USDT,4269.37000000,4342.27000000,4264.29000000,4300.33000000,25720.20070000,110600528.20934900,56802
1637737200000,2021-11-24 07:00:00,ETH/USDT,4270.81000000,4291.45000000,4263.64000000,4269.37000000,12590.73220000,53841683.84977700,29931
1637733600000,2021-11-24 06:00:00,ETH/USDT,4268.63000000,4278.15000000,4216.75000000,4270.63000000,18363.33510000,78036871.35308600,47301
1637730000000,2021-11-24 05:00:00,ETH/USDT,4269.05000000,4289.55000000,4260.47000000,4268.63000000,16698.26420000,71333930.45065700,32488
1637726400000,2021-11-24 04:00:00,ETH/USDT,4246.72000000,4291.93000000,4241.33000000,4269.04000000,16229.04310000,69263241.46116000,36446
1637722800000,2021-11-24 03:00:00,ETH/USDT,4246.83000000,4255.37000000,4231.28000000,4246.71000000,16389.12880000,69548095.46631000,30925
1637719200000,2021-11-24 02:00:00,ETH/USDT,4299.32000000,4306.20000000,4232.00000000,4246.84000000,30472.11050000,129980169.70600200,60914
1637715600000,2021-11-24 01:00:00,ETH/USDT,4349.57000000,4360.06000000,4296.61000000,4299.33000000,20162.71760000,87322557.47420600,36073
1637712000000,2021-11-24 00:00:00,ETH/USDT,4339.45000000,4373.94000000,4338.56000000,4349.58000000,23932.60410000,104318957.18288800,37040
1637708400000,2021-11-23 23:00:00,ETH/USDT,4333.73000000,4355.00000000,4328.42000000,4339.44000000,9462.70640000,41112768.11493500,22330
1637704800000,2021-11-23 22:00:00,ETH/USDT,4350.21000000,4358.18000000,4322.33000000,4333.73000000,9445.70000000,41003589.39253100,26016
1637701200000,2021-11-23 21:00:00,ETH/USDT,4383.21000000,4384.33000000,4340.69000000,4349.98000000,13975.83330000,60872891.14907000,31544
1637697600000,2021-11-23 20:00:00,ETH/USDT,4355.85000000,4385.59000000,4340.06000000,4383.21000000,19283.02510000,84109449.37936000,45421
1637694000000,2021-11-23 19:00:00,ETH/USDT,4320.40000000,4359.41000000,4304.27000000,4355.86000000,15442.74890000,66857654.39339800,34639
1637690400000,2021-11-23 18:00:00,ETH/USDT,4320.51000000,4331.48000000,4290.00000000,4320.41000000,15860.22600000,68373698.45191200,38498
1637686800000,2021-11-23 17:00:00,ETH/USDT,4352.76000000,4357.74000000,4314.43000000,4320.51000000,22965.44340000,99640410.69494200,45675
1637683200000,2021-11-23 16:00:00,ETH/USDT,4270.20000000,4358.00000000,4269.86000000,4352.77000000,48396.32300000,209396896.82310600,79157
1637679600000,2021-11-23 15:00:00,ETH/USDT,4309.01000000,4329.37000000,4266.55000000,4269.55000000,38253.38950000,164454362.86432700,71729
1637676000000,2021-11-23 14:00:00,ETH/USDT,4182.30000000,4319.97000000,4173.41000000,4309.02000000,47730.94650000,202864866.60236900,105573
1637672400000,2021-11-23 13:00:00,ETH/USDT,4136.50000000,4191.60000000,4134.52000000,4182.31000000,18208.60630000,75945071.67186200,36386
1637668800000,2021-11-23 12:00:00,ETH/USDT,4135.27000000,4156.81000000,4129.64000000,4136.50000000,13689.50540000,56692660.47530500,32783
1637665200000,2021-11-23 11:00:00,ETH/USDT,4155.90000000,4175.47000000,4121.06000000,4135.28000000,18184.42020000,75354670.56115800,41149
1637661600000,2021-11-23 10:00:00,ETH/USDT,4141.90000000,4305.00000000,4114.33000000,4155.90000000,45346.50740000,190379949.50019300,97108
1637658000000,2021-11-23 09:00:00,ETH/USDT,4132.00000000,4189.20000000,4059.62000000,4141.89000000,37459.27790000,154860067.46686400,81277
1637654400000,2021-11-23 08:00:00,ETH/USDT,4107.10000000,4139.84000000,4078.66000000,4132.00000000,17106.12500000,70313528.21751900,40378
1637650800000,2021-11-23 07:00:00,ETH/USDT,4142.49000000,4146.00000000,4088.00000000,4107.09000000,16584.02480000,68189556.70517000,35786
1637647200000,2021-11-23 06:00:00,ETH/USDT,4156.12000000,4163.40000000,4125.20000000,4142.39000000,12964.99010000,53727673.22134900,30025
1637643600000,2021-11-23 05:00:00,ETH/USDT,4168.94000000,4173.15000000,4142.38000000,4156.12000000,12162.59730000,50531002.89020000,26281
1637640000000,2021-11-23 04:00:00,ETH/USDT,4178.68000000,4190.22000000,4163.90000000,4168.94000000,10183.40550000,42526239.48513300,22531
1637636400000,2021-11-23 03:00:00,ETH/USDT,4159.05000000,4192.86000000,4149.23000000,4178.58000000,16078.48250000,67117454.76563300,37285
1637632800000,2021-11-23 02:00:00,ETH/USDT,4140.01000000,4161.20000000,4117.07000000,4159.05000000,12600.49710000,52109000.95737700,29715
1637629200000,2021-11-23 01:00:00,ETH/USDT,4132.75000000,4153.12000000,4120.54000000,4140.01000000,12267.50110000,50783035.92286400,45730
1637625600000,2021-11-23 00:00:00,ETH/USDT,4086.28000000,4138.39000000,4062.61000000,4132.74000000,19159.50750000,78609053.51574600,41254
1637622000000,2021-11-22 23:00:00,ETH/USDT,4113.24000000,4114.96000000,4080.08000000,4085.97000000,10538.32330000,43177241.49855700,25408
1637618400000,2021-11-22 22:00:00,ETH/USDT,4078.01000000,4113.81000000,4062.85000000,4113.23000000,14317.51280000,58484306.11461500,35736
1637614800000,2021-11-22 21:00:00,ETH/USDT,4060.02000000,4085.71000000,4022.74000000,4078.01000000,37231.15520000,150974982.99930200,79272
1637611200000,2021-11-22 20:00:00,ETH/USDT,4066.23000000,4094.57000000,4051.47000000,4060.03000000,18202.05920000,74129346.20392000,55651
1637607600000,2021-11-22 19:00:00,ETH/USDT,4137.76000000,4174.03000000,4051.00000000,4066.39000000,39545.69290000,162152414.38101500,95680
1637604000000,2021-11-22 18:00:00,ETH/USDT,4209.52000000,4212.36000000,4135.81000000,4137.76000000,17517.75950000,73119448.38066100,43276
1637600400000,2021-11-22 17:00:00,ETH/USDT,4231.23000000,4235.54000000,4185.20000000,4209.53000000,15986.18590000,67268873.16427700,34249
1637596800000,2021-11-22 16:00:00,ETH/USDT,4236.59000000,4246.69000000,4208.34000000,4231.24000000,16484.00360000,69750872.87674900,35406
1637593200000,2021-11-22 15:00:00,ETH/USDT,4242.30000000,4254.20000000,4225.86000000,4236.60000000,18313.31850000,77623195.76512600,33480
1637589600000,2021-11-22 14:00:00,ETH/USDT,4276.19000000,4299.71000000,4231.28000000,4242.31000000,33709.44660000,144013485.49944300,55816
1637586000000,2021-11-22 13:00:00,ETH/USDT,4177.11000000,4320.00000000,4126.91000000,4276.19000000,55579.03490000,235643904.06893100,117365
1637582400000,2021-11-22 12:00:00,ETH/USDT,4171.92000000,4232.00000000,4164.74000000,4177.11000000,24084.63120000,101020023.47667600,45573
1637578800000,2021-11-22 11:00:00,ETH/USDT,4203.78000000,4212.54000000,4170.00000000,4171.92000000,9300.82640000,39014969.67382000,24974
1637575200000,2021-11-22 10:00:00,ETH/USDT,4188.78000000,4204.00000000,4165.07000000,4203.77000000,10606.49350000,44422943.29762500,29712
1637571600000,2021-11-22 09:00:00,ETH/USDT,4196.59000000,4236.01000000,4188.06000000,4188.79000000,13285.76970000,55952398.14961000,32733
1637568000000,2021-11-22 08:00:00,ETH/USDT,4188.17000000,4211.83000000,4185.55000000,4196.59000000,12237.11150000,51358054.58158300,41833
1637564400000,2021-11-22 07:00:00,ETH/USDT,4178.28000000,4216.79000000,4175.83000000,4188.17000000,16987.78840000,71346049.50383500,44793
1637560800000,2021-11-22 06:00:00,ETH/USDT,4184.38000000,4185.01000000,4160.00000000,4178.27000000,9984.79150000,41691117.61839800,35186
1637557200000,2021-11-22 05:00:00,ETH/USDT,4154.33000000,4185.01000000,4124.40000000,4184.38000000,17044.85680000,70862410.49356300,43944
1637553600000,2021-11-22 04:00:00,ETH/USDT,4164.99000000,4182.84000000,4147.73000000,4154.33000000,11700.35360000,48736715.84589400,29253
1637550000000,2021-11-22 03:00:00,ETH/USDT,4188.20000000,4208.41000000,4094.73000000,4164.99000000,32195.71700000,133978122.33994100,65800
1637546400000,2021-11-22 02:00:00,ETH/USDT,4213.17000000,4218.00000000,4157.75000000,4188.21000000,19278.97980000,80743971.62852000,39938
1637542800000,2021-11-22 01:00:00,ETH/USDT,4229.49000000,4242.23000000,4166.00000000,4213.16000000,27612.24040000,116023632.80187300,53712
1637539200000,2021-11-22 00:00:00,ETH/USDT,4259.70000000,4266.62000000,4208.46000000,4229.50000000,36757.28160000,155624411.50179900,63791
1637535600000,2021-11-21 23:00:00,ETH/USDT,4313.39000000,4336.63000000,4242.41000000,4258.31000000,24595.20020000,105432799.88330300,60689
1637532000000,2021-11-21 22:00:00,ETH/USDT,4361.33000000,4367.23000000,4298.27000000,4313.39000000,31921.50220000,137971824.33607600,51185
1637528400000,2021-11-21 21:00:00,ETH/USDT,4382.70000000,4388.46000000,4358.47000000,4361.33000000,10596.03230000,46353708.20230900,30607
1637524800000,2021-11-21 20:00:00,ETH/USDT,4345.99000000,4389.00000000,4344.64000000,4382.70000000,9150.10610000,39931513.40246300,23114
1637521200000,2021-11-21 19:00:00,ETH/USDT,4358.74000000,4371.57000000,4340.00000000,4345.99000000,14258.20850000,62062485.14207300,27549
1637517600000,2021-11-21 18:00:00,ETH/USDT,4371.99000000,4372.42000000,4355.69000000,4358.74000000,10802.43830000,47141534.87443000,32323
1637514000000,2021-11-21 17:00:00,ETH/USDT,4410.63000000,4424.62000000,4366.33000000,4371.99000000,17270.73070000,75823923.13666000,37074
1637510400000,2021-11-21 16:00:00,ETH/USDT,4366.41000000,4451.00000000,4334.00000000,4410.62000000,33604.97130000,147474534.57290000,75697
1637506800000,2021-11-21 15:00:00,ETH/USDT,4332.09000000,4385.00000000,4321.57000000,4366.21000000,20349.86330000,88651500.83659100,53067
1637503200000,2021-11-21 14:00:00,ETH/USDT,4316.75000000,4338.29000000,4303.69000000,4332.09000000,15913.95540000,68726469.49711900,36014
1637499600000,2021-11-21 13:00:00,ETH/USDT,4329.62000000,4342.69000000,4315.35000000,4316.75000000,8332.61440000,36068859.70042700,22517
1637496000000,2021-11-21 12:00:00,ETH/USDT,4319.52000000,4354.20000000,4307.97000000,4329.63000000,12189.43110000,52827743.51143400,26568
1637492400000,2021-11-21 11:00:00,ETH/USDT,4321.01000000,4355.51000000,4303.07000000,4319.53000000,15761.72410000,68164638.80243400,32781
1637488800000,2021-11-21 10:00:00,ETH/USDT,4350.79000000,4357.32000000,4303.15000000,4321.00000000,14883.46840000,64403328.01053500,31970
1637485200000,2021-11-21 09:00:00,ETH/USDT,4339.22000000,4359.00000000,4336.00000000,4350.79000000,9180.95670000,39932458.07228300,28564
1637481600000,2021-11-21 08:00:00,ETH/USDT,4348.13000000,4368.60000000,4333.18000000,4339.21000000,10233.75200000,44500782.69083300,24640
1637478000000,2021-11-21 07:00:00,ETH/USDT,4380.97000000,4381.20000000,4347.66000000,4348.13000000,7398.09320000,32264416.86986200,35335
1637474400000,2021-11-21 06:00:00,ETH/USDT,4366.34000000,4381.63000000,4351.87000000,4380.97000000,9577.38090000,41809792.31869500,21000
1637470800000,2021-11-21 05:00:00,ETH/USDT,4330.13000000,4366.76000000,4327.20000000,4366.33000000,8466.38300000,36835668.58095000,25455
1637467200000,2021-11-21 04:00:00,ETH/USDT,4343.29000000,4368.27000000,4326.19000000,4330.13000000,9760.05310000,42405960.43948700,23204
1637463600000,2021-11-21 03:00:00,ETH/USDT,4368.10000000,4387.34000000,4337.56000000,4343.29000000,10375.86460000,45297042.40605300,25289
1637460000000,2021-11-21 02:00:00,ETH/USDT,4375.99000000,4380.00000000,4333.85000000,4367.76000000,14461.87810000,63011235.64927200,39433
1637456400000,2021-11-21 01:00:00,ETH/USDT,4391.37000000,4396.54000000,4367.70000000,4376.00000000,10009.69340000,43860383.44698700,33716
1637452800000,2021-11-21 00:00:00,ETH/USDT,4412.17000000,4415.64000000,4384.68000000,4391.20000000,11112.01900000,48890341.56722100,39134
1637449200000,2021-11-20 23:00:00,ETH/USDT,4410.56000000,4421.98000000,4390.87000000,4412.17000000,11664.05730000,51432785.54732600,40173
1637445600000,2021-11-20 22:00:00,ETH/USDT,4427.66000000,4435.88000000,4405.02000000,4410.46000000,11816.48490000,52246797.47437800,28765
1637442000000,2021-11-20 21:00:00,ETH/USDT,4406.66000000,4430.00000000,4402.02000000,4427.65000000,13935.90870000,61540861.67247000,31110
1637438400000,2021-11-20 20:00:00,ETH/USDT,4398.38000000,4417.14000000,4388.43000000,4406.60000000,14049.51210000,61849081.68289700,46233
1637434800000,2021-11-20 19:00:00,ETH/USDT,4369.74000000,4399.00000000,4365.61000000,4398.39000000,17952.52780000,78623888.90713200,36178
1637431200000,2021-11-20 18:00:00,ETH/USDT,4251.45000000,4392.39000000,4245.83000000,4369.75000000,64534.37690000,280024251.07507600,112620
1637427600000,2021-11-20 17:00:00,ETH/USDT,4243.15000000,4254.01000000,4226.30000000,4251.45000000,9875.14210000,41856671.10096400,31084
1637424000000,2021-11-20 16:00:00,ETH/USDT,4213.05000000,4245.24000000,4199.86000000,4243.15000000,23157.30180000,97782047.90628200,46978
1637420400000,2021-11-20 15:00:00,ETH/USDT,4286.23000000,4290.50000000,4211.38000000,4213.06000000,37492.20860000,158873661.72826800,65560
1637416800000,2021-11-20 14:00:00,ETH/USDT,4295.54000000,4322.22000000,4286.22000000,4286.23000000,9640.85500000,41488604.15844500,24497
1637413200000,2021-11-20 13:00:00,ETH/USDT,4312.17000000,4319.96000000,4286.00000000,4295.55000000,8801.26430000,37851393.34170100,21633
1637409600000,2021-11-20 12:00:00,ETH/USDT,4317.83000000,4334.12000000,4306.38000000,4312.17000000,9340.44470000,40353548.49307700,24855
1637406000000,2021-11-20 11:00:00,ETH/USDT,4295.28000000,4324.70000000,4293.40000000,4317.83000000,8828.61600000,38035192.88168400,21467
1637402400000,2021-11-20 10:00:00,ETH/USDT,4290.74000000,4314.96000000,4278.52000000,4295.28000000,10156.90790000,43665435.41649100,21845
1637398800000,2021-11-20 09:00:00,ETH/USDT,4288.87000000,4306.25000000,4279.61000000,4290.88000000,7105.11800000,30507190.81983900,18469
1637395200000,2021-11-20 08:00:00,ETH/USDT,4279.98000000,4307.94000000,4270.13000000,4288.93000000,9510.96200000,40786848.82285900,34453
1637391600000,2021-11-20 07:00:00,ETH/USDT,4293.11000000,4298.58000000,4271.31000000,4279.99000000,7552.17090000,32343246.22069100,33534
1637388000000,2021-11-20 06:00:00,ETH/USDT,4275.79000000,4318.97000000,4272.19000000,4293.12000000,10615.13650000,45614230.77528700,30844
1637384400000,2021-11-20 05:00:00,ETH/USDT,4291.57000000,4298.96000000,4265.72000000,4275.80000000,9579.62570000,41019924.99285600,35362
1637380800000,2021-11-20 04:00:00,ETH/USDT,4280.54000000,4295.00000000,4262.06000000,4291.56000000,10530.31890000,45043713.35025700,33572
1637377200000,2021-11-20 03:00:00,ETH/USDT,4305.77000000,4313.13000000,4274.49000000,4280.55000000,13362.59090000,57394445.72012800,24894
1637373600000,2021-11-20 02:00:00,ETH/USDT,4325.48000000,4332.71000000,4304.81000000,4305.76000000,12997.74700000,56146654.41730300,24534
1637370000000,2021-11-20 01:00:00,ETH/USDT,4298.07000000,4332.95000000,4293.28000000,4325.48000000,14065.32770000,60773640.43366400,44956
1637366400000,2021-11-20 00:00:00,ETH/USDT,4294.75000000,4326.67000000,4283.33000000,4298.06000000,19019.97230000,81918797.27700100,54474
1637362800000,2021-11-19 23:00:00,ETH/USDT,4279.65000000,4303.60000000,4268.29000000,4294.76000000,9864.08440000,42295133.82460200,39110
1637359200000,2021-11-19 22:00:00,ETH/USDT,4276.40000000,4307.66000000,4271.98000000,4279.65000000,10188.39430000,43709419.32832000,37033
1637355600000,2021-11-19 21:00:00,ETH/USDT,4267.34000000,4277.29000000,4248.53000000,4276.40000000,9582.09610000,40845540.65415200,31273
1637352000000,2021-11-19 20:00:00,ETH/USDT,4290.62000000,4308.97000000,4262.55000000,4267.35000000,12949.89390000,55496650.79595300,32278
1637348400000,2021-11-19 19:00:00,ETH/USDT,4264.98000000,4298.44000000,4254.23000000,4290.07000000,10964.89850000,46873584.94406900,30977
1637344800000,2021-11-19 18:00:00,ETH/USDT,4254.67000000,4266.97000000,4243.14000000,4264.97000000,12007.56060000,51104374.44611000,39498
1637341200000,2021-11-19 17:00:00,ETH/USDT,4250.56000000,4278.00000000,4248.92000000,4254.67000000,17799.89450000,75911070.13094300,47231
1637337600000,2021-11-19 16:00:00,ETH/USDT,4216.72000000,4256.73000000,4207.27000000,4250.57000000,18372.87430000,77706898.83040900,38795
1637334000000,2021-11-19 15:00:00,ETH/USDT,4233.25000000,4236.02000000,4205.92000000,4216.17000000,19568.31270000,82583890.56227700,49850
1637330400000,2021-11-19 14:00:00,ETH/USDT,4206.28000000,4238.50000000,4188.96000000,4233.26000000,21458.78470000,90413382.14451600,52487
1637326800000,2021-11-19 13:00:00,ETH/USDT,4140.47000000,4209.84000000,4130.39000000,4206.28000000,26264.47940000,109682794.10164800,56574
1637323200000,2021-11-19 12:00:00,ETH/USDT,4141.21000000,4175.00000000,4135.57000000,4140.48000000,16241.11210000,67484784.95762800,32793
1637319600000,2021-11-19 11:00:00,ETH/USDT,4144.87000000,4160.40000000,4112.00000000,4141.20000000,16663.84250000,68789477.65506600,34528
1637316000000,2021-11-19 10:00:00,ETH/USDT,4154.00000000,4160.00000000,4126.88000000,4144.87000000,12955.55390000,53621463.44877600,28090
1637312400000,2021-11-19 09:00:00,ETH/USDT,4141.04000000,4175.00000000,4138.83000000,4154.01000000,18758.47500000,78008597.43183200,40956
1637308800000,2021-11-19 08:00:00,ETH/USDT,4062.04000000,4168.00000000,4061.41000000,4141.04000000,32260.36480000,133258775.61757700,71595
1637305200000,2021-11-19 07:00:00,ETH/USDT,4060.46000000,4077.28000000,4040.03000000,4062.04000000,13631.59250000,55229503.96031500,29088
1637301600000,2021-11-19 06:00:00,ETH/USDT,4078.05000000,4086.79000000,4050.91000000,4060.47000000,10592.70300000,43074703.18791700,25983
1637298000000,2021-11-19 05:00:00,ETH/USDT,4052.12000000,4086.28000000,4033.04000000,4078.06000000,14281.48200000,57982444.38248700,31472
1637294400000,2021-11-19 04:00:00,ETH/USDT,4010.63000000,4054.83000000,4006.00000000,4052.12000000,13631.00550000,54995479.99594700,31755
1637290800000,2021-11-19 03:00:00,ETH/USDT,4004.17000000,4026.80000000,3978.15000000,4010.67000000,21150.58820000,84647595.76997000,41197
1637287200000,2021-11-19 02:00:00,ETH/USDT,4039.44000000,4074.54000000,3986.74000000,4004.16000000,26052.80580000,104978229.58220600,48573
1637283600000,2021-11-19 01:00:00,ETH/USDT,4101.78000000,4104.61000000,4036.71000000,4039.43000000,18549.53170000,75457663.95230700,38574
1637280000000,2021-11-19 00:00:00,ETH/USDT,3996.90000000,4102.90000000,3973.01000000,4101.78000000,36254.75930000,146752581.57897100,74807
1637276400000,2021-11-18 23:00:00,ETH/USDT,3973.82000000,4006.89000000,3956.44000000,3996.90000000,22983.54350000,91438232.56236300,50266
1637272800000,2021-11-18 22:00:00,ETH/USDT,4019.59000000,4036.36000000,3967.09000000,3974.11000000,24490.54450000,97999073.03159800,59211
1637269200000,2021-11-18 21:00:00,ETH/USDT,4060.32000000,4077.68000000,4007.21000000,4019.59000000,13468.86440000,54478450.87918200,47868
1637265600000,2021-11-18 20:00:00,ETH/USDT,4065.41000000,4092.60000000,4034.97000000,4060.32000000,17891.98540000,72673637.41918300,41152
1637262000000,2021-11-18 19:00:00,ETH/USDT,4073.32000000,4091.00000000,4060.13000000,4065.41000000,16917.79270000,68963071.27545600,50105
1637258400000,2021-11-18 18:00:00,ETH/USDT,4036.69000000,4083.67000000,4035.83000000,4073.58000000,18144.18370000,73681773.41118100,58076
1637254800000,2021-11-18 17:00:00,ETH/USDT,4000.02000000,4077.00000000,3960.00000000,4036.69000000,58406.25110000,234862804.91906300,113366
1637251200000,2021-11-18 16:00:00,ETH/USDT,4071.76000000,4085.16000000,3996.97000000,4000.01000000,65280.90160000,263291995.57446400,128737
1637247600000,2021-11-18 15:00:00,ETH/USDT,4140.37000000,4160.03000000,4050.01000000,4071.77000000,66225.42110000,271749701.25266000,144442
1637244000000,2021-11-18 14:00:00,ETH/USDT,4172.51000000,4180.80000000,4129.28000000,4140.38000000,20942.24080000,86916886.63983900,40953
1637240400000,2021-11-18 13:00:00,ETH/USDT,4183.23000000,4210.00000000,4146.27000000,4172.52000000,24416.25410000,101949080.00616100,48885
1637236800000,2021-11-18 12:00:00,ETH/USDT,4189.65000000,4235.52000000,4161.43000000,4183.23000000,26799.73330000,112450217.27674400,63110
1637233200000,2021-11-18 11:00:00,ETH/USDT,4238.59000000,4246.24000000,4184.48000000,4189.65000000,14315.89710000,60420404.23254800,32767
1637229600000,2021-11-18 10:00:00,ETH/USDT,4205.42000000,4241.45000000,4181.94000000,4238.60000000,15422.29520000,64926000.95166200,35197
1637226000000,2021-11-18 09:00:00,ETH/USDT,4242.64000000,4248.71000000,4182.02000000,4205.43000000,21010.09490000,88351578.35090300,58184
1637222400000,2021-11-18 08:00:00,ETH/USDT,4248.00000000,4260.82000000,4228.06000000,4242.64000000,11727.03810000,49737765.62064200,34758
1637218800000,2021-11-18 07:00:00,ETH/USDT,4248.91000000,4254.52000000,4225.10000000,4247.99000000,12602.12050000,53412800.34761400,30057
1637215200000,2021-11-18 06:00:00,ETH/USDT,4256.18000000,4268.94000000,4231.00000000,4248.91000000,15078.03660000,64087547.18950300,32249
1637211600000,2021-11-18 05:00:00,ETH/USDT,4255.38000000,4267.34000000,4233.33000000,4256.40000000,14741.64700000,62690665.91326100,32031
1637208000000,2021-11-18 04:00:00,ETH/USDT,4279.49000000,4299.51000000,4252.49000000,4255.39000000,18184.64840000,77700592.56514300,43760
1637204400000,2021-11-18 03:00:00,ETH/USDT,4336.73000000,4339.40000000,4277.43000000,4279.50000000,18311.23800000,78815125.46459700,33349
1637200800000,2021-11-18 02:00:00,ETH/USDT,4310.79000000,4344.81000000,4297.58000000,4336.72000000,18256.64790000,78814271.14751200,45300
1637197200000,2021-11-18 01:00:00,ETH/USDT,4321.59000000,4337.00000000,4288.30000000,4310.79000000,19916.06000000,85931042.79901400,40607
1637193600000,2021-11-18 00:00:00,ETH/USDT,4288.07000000,4333.36000000,4270.27000000,4321.97000000,21411.74380000,92245446.01981500,55436
1637190000000,2021-11-17 23:00:00,ETH/USDT,4236.84000000,4299.91000000,4219.03000000,4287.80000000,13663.17670000,58329926.83276400,46446
1637186400000,2021-11-17 22:00:00,ETH/USDT,4254.76000000,4263.86000000,4219.87000000,4236.83000000,9216.93410000,39067509.35352000,22474
1637182800000,2021-11-17 21:00:00,ETH/USDT,4257.37000000,4259.92000000,4200.00000000,4254.44000000,12486.71670000,52846524.20310200,36199
1637179200000,2021-11-17 20:00:00,ETH/USDT,4242.53000000,4265.99000000,4212.82000000,4257.43000000,14997.49930000,63559013.60358000,34072
1637175600000,2021-11-17 19:00:00,ETH/USDT,4250.31000000,4268.93000000,4219.97000000,4242.52000000,12481.24580000,52971935.83431600,29066
1637172000000,2021-11-17 18:00:00,ETH/USDT,4233.25000000,4261.35000000,4227.93000000,4250.32000000,13135.10790000,55729799.48255100,33973
1637168400000,2021-11-17 17:00:00,ETH/USDT,4236.04000000,4247.32000000,4200.00000000,4233.25000000,14878.37830000,62781853.32748500,38093
1637164800000,2021-11-17 16:00:00,ETH/USDT,4174.77000000,4240.00000000,4147.03000000,4236.17000000,22122.04930000,92866762.92321600,47970
1637161200000,2021-11-17 15:00:00,ETH/USDT,4171.88000000,4192.28000000,4142.66000000,4174.76000000,16678.67930000,69488892.70875200,41767
1637157600000,2021-11-17 14:00:00,ETH/USDT,4223.83000000,4239.66000000,4171.01000000,4171.51000000,18144.66650000,76405684.12572200,39942
1637154000000,2021-11-17 13:00:00,ETH/USDT,4245.15000000,4262.00000000,4221.54000000,4223.82000000,13877.77060000,58788884.79421300,32755
1637150400000,2021-11-17 12:00:00,ETH/USDT,4252.40000000,4259.90000000,4231.91000000,4245.15000000,13913.23090000,59039855.97029100,35102
1637146800000,2021-11-17 11:00:00,ETH/USDT,4225.95000000,4257.68000000,4207.91000000,4252.40000000,29255.66000000,123522440.07967100,71971
1637143200000,2021-11-17 10:00:00,ETH/USDT,4128.94000000,4235.00000000,4101.73000000,4226.22000000,36139.58830000,150836339.63700400,79020
1637139600000,2021-11-17 09:00:00,ETH/USDT,4195.09000000,4195.10000000,4120.00000000,4128.95000000,19248.12680000,79930950.40107800,47915
1637136000000,2021-11-17 08:00:00,ETH/USDT,4183.62000000,4219.98000000,4173.32000000,4195.35000000,19237.43540000,80782224.60913100,45624
1637132400000,2021-11-17 07:00:00,ETH/USDT,4167.40000000,4218.00000000,4146.47000000,4183.67000000,18431.10990000,77040965.70281800,46046
1637128800000,2021-11-17 06:00:00,ETH/USDT,4175.99000000,4184.95000000,4143.31000000,4167.40000000,11559.36660000,48151701.47249600,32050
1637125200000,2021-11-17 05:00:00,ETH/USDT,4142.75000000,4189.49000000,4126.32000000,4176.26000000,18214.55000000,75773345.40420200,43258
1637121600000,2021-11-17 04:00:00,ETH/USDT,4122.18000000,4143.86000000,4077.94000000,4142.76000000,23507.94440000,96733891.24884200,69966
1637118000000,2021-11-17 03:00:00,ETH/USDT,4136.38000000,4181.30000000,4063.48000000,4122.11000000,45326.23400000,186866341.50644700,101476
1637114400000,2021-11-17 02:00:00,ETH/USDT,4133.31000000,4165.64000000,4115.03000000,4136.39000000,22535.20250000,93300439.08078900,44913
1637110800000,2021-11-17 01:00:00,ETH/USDT,4183.49000000,4227.17000000,4128.57000000,4133.31000000,31562.85230000,132042410.13118500,72420
1637107200000,2021-11-17 00:00:00,ETH/USDT,4209.59000000,4242.76000000,4167.08000000,4183.49000000,22238.65860000,93391235.27805600,54075
1637103600000,2021-11-16 23:00:00,ETH/USDT,4260.10000000,4268.10000000,4206.73000000,4209.76000000,9438.78030000,40004607.96909300,25392
1637100000000,2021-11-16 22:00:00,ETH/USDT,4253.86000000,4297.51000000,4253.86000000,4260.11000000,9632.67060000,41183900.58942200,38354
1637096400000,2021-11-16 21:00:00,ETH/USDT,4197.08000000,4274.24000000,4191.59000000,4253.86000000,17870.33320000,75887386.77629600,52451
1637092800000,2021-11-16 20:00:00,ETH/USDT,4265.02000000,4268.19000000,4162.67000000,4197.30000000,31728.98330000,133514647.23141800,69512
1637089200000,2021-11-16 19:00:00,ETH/USDT,4236.44000000,4292.95000000,4230.00000000,4265.03000000,17631.61540000,75106754.50206600,55728
1637085600000,2021-11-16 18:00:00,ETH/USDT,4294.79000000,4318.57000000,4236.45000000,4236.46000000,14619.39120000,62502897.38598800,43461
1637082000000,2021-11-16 17:00:00,ETH/USDT,4318.76000000,4329.42000000,4286.74000000,4294.79000000,11593.67520000,49953776.98622500,33060
1637078400000,2021-11-16 16:00:00,ETH/USDT,4285.82000000,4330.00000000,4280.95000000,4318.76000000,14325.12450000,61682764.68191500,55655
1637074800000,2021-11-16 15:00:00,ETH/USDT,4312.83000000,4323.32000000,4274.15000000,4285.82000000,19559.46920000,84110973.50729400,54291
1637071200000,2021-11-16 14:00:00,ETH/USDT,4277.96000000,4345.78000000,4270.00000000,4312.84000000,34130.01140000,147437807.21228300,74354
1637067600000,2021-11-16 13:00:00,ETH/USDT,4226.65000000,4291.00000000,4224.29000000,4277.96000000,20015.80940000,85223949.96422700,46953
1637064000000,2021-11-16 12:00:00,ETH/USDT,4292.44000000,4293.65000000,4222.40000000,4226.65000000,29452.57170000,125663006.39909300,61746
1637060400000,2021-11-16 11:00:00,ETH/USDT,4250.35000000,4293.44000000,4239.15000000,4292.43000000,31971.27000000,136295740.32624300,68982
1637056800000,2021-11-16 10:00:00,ETH/USDT,4237.49000000,4260.00000000,4103.00000000,4250.35000000,105694.63370000,442530025.56831100,217811
1637053200000,2021-11-16 09:00:00,ETH/USDT,4324.86000000,4341.53000000,4223.28000000,4237.73000000,35222.50630000,150635806.06860700,81933
1637049600000,2021-11-16 08:00:00,ETH/USDT,4312.42000000,4329.26000000,4291.00000000,4324.95000000,18229.57580000,78593495.03399800,44197
1637046000000,2021-11-16 07:00:00,ETH/USDT,4337.65000000,4345.52000000,4287.00000000,4312.11000000,18256.48260000,78725608.98300800,44657
1637042400000,2021-11-16 06:00:00,ETH/USDT,4337.83000000,4344.08000000,4288.88000000,4337.69000000,23450.50600000,101287012.91476800,52219
1637038800000,2021-11-16 05:00:00,ETH/USDT,4345.11000000,4367.27000000,4330.00000000,4337.83000000,19072.67890000,82875483.23759600,43700
1637035200000,2021-11-16 04:00:00,ETH/USDT,4309.59000000,4359.13000000,4265.59000000,4345.05000000,40093.17280000,172744195.71223100,99779
1637031600000,2021-11-16 03:00:00,ETH/USDT,4347.39000000,4370.31000000,4276.04000000,4309.58000000,49875.51910000,215383531.69876100,97471
1637028000000,2021-11-16 02:00:00,ETH/USDT,4399.17000000,4405.61000000,4340.00000000,4347.39000000,20647.33850000,90396852.18337300,44065
1637024400000,2021-11-16 01:00:00,ETH/USDT,4438.70000000,4445.00000000,4252.78000000,4399.17000000,90220.19820000,393634681.11774000,191348
1637020800000,2021-11-16 00:00:00,ETH/USDT,4563.77000000,4563.77000000,4420.29000000,4438.70000000,53124.74570000,238413935.01606500,144140
1637017200000,2021-11-15 23:00:00,ETH/USDT,4581.34000000,4587.29000000,4554.68000000,4563.78000000,6966.44870000,31840400.33429000,30473
1637013600000,2021-11-15 22:00:00,ETH/USDT,4570.00000000,4582.22000000,4540.00000000,4581.34000000,10293.34390000,46908012.50466600,36769
1637010000000,2021-11-15 21:00:00,ETH/USDT,4563.01000000,4582.15000000,4544.30000000,4570.01000000,13656.05120000,62362257.91685700,50770
1637006400000,2021-11-15 20:00:00,ETH/USDT,4600.04000000,4600.04000000,4556.56000000,4563.01000000,14127.91210000,64570784.16937600,42637
1637002800000,2021-11-15 19:00:00,ETH/USDT,4586.64000000,4604.15000000,4566.60000000,4600.54000000,11377.00750000,52166900.33452600,48406
1636999200000,2021-11-15 18:00:00,ETH/USDT,4606.00000000,4608.85000000,4570.00000000,4586.64000000,15616.03160000,71651365.54697700,42965
1636995600000,2021-11-15 17:00:00,ETH/USDT,4615.73000000,4626.26000000,4600.11000000,4606.01000000,9718.64400000,44833597.34778100,26821
1636992000000,2021-11-15 16:00:00,ETH/USDT,4648.08000000,4659.90000000,4596.82000000,4615.74000000,23051.71450000,106551206.07722000,58802
1636988400000,2021-11-15 15:00:00,ETH/USDT,4683.39000000,4686.76000000,4628.82000000,4648.08000000,40106.21760000,186684554.31194200,81698
1636984800000,2021-11-15 14:00:00,ETH/USDT,4724.03000000,4724.04000000,4677.03000000,4683.39000000,20228.29620000,94957381.81291400,75453
1636981200000,2021-11-15 13:00:00,ETH/USDT,4740.43000000,4772.01000000,4714.00000000,4724.03000000,30955.51300000,147023004.80442700,95063
1636977600000,2021-11-15 12:00:00,ETH/USDT,4723.00000000,4750.00000000,4705.00000000,4740.43000000,20740.33920000,98167302.79116000,53274
1636974000000,2021-11-15 11:00:00,ETH/USDT,4731.76000000,4732.94000000,4712.38000000,4723.00000000,7648.64090000,36126430.09616300,19656
1636970400000,2021-11-15 10:00:00,ETH/USDT,4722.72000000,4742.52000000,4707.67000000,4731.77000000,9871.16460000,46653415.22364300,25903
1636966800000,2021-11-15 09:00:00,ETH/USDT,4719.70000000,4746.10000000,4713.54000000,4722.73000000,18268.70990000,86404696.87695900,50745
1636963200000,2021-11-15 08:00:00,ETH/USDT,4680.24000000,4724.37000000,4659.29000000,4719.70000000,19586.42460000,91926320.51818000,45402
1636959600000,2021-11-15 07:00:00,ETH/USDT,4696.34000000,4701.87000000,4677.04000000,4680.25000000,8245.36440000,38643832.87471800,23019
1636956000000,2021-11-15 06:00:00,ETH/USDT,4692.66000000,4709.47000000,4688.36000000,4696.34000000,6352.48720000,29855355.82989800,19830
1636952400000,2021-11-15 05:00:00,ETH/USDT,4704.69000000,4713.32000000,4689.63000000,4692.66000000,5757.74730000,27082249.66610500,19548
1636948800000,2021-11-15 04:00:00,ETH/USDT,4702.07000000,4722.41000000,4697.38000000,4704.69000000,11030.88920000,51982816.15105300,27153
1636945200000,2021-11-15 03:00:00,ETH/USDT,4693.19000000,4709.14000000,4686.71000000,4702.07000000,9393.40310000,44123243.68030200,24806
1636941600000,2021-11-15 02:00:00,ETH/USDT,4714.96000000,4722.33000000,4687.63000000,4693.20000000,11393.11620000,53571558.33430500,30401
1636938000000,2021-11-15 01:00:00,ETH/USDT,4674.44000000,4735.16000000,4662.45000000,4714.96000000,21735.35950000,102030674.46683800,60090
1636934400000,2021-11-15 00:00:00,ETH/USDT,4626.50000000,4695.00000000,4625.99000000,4674.44000000,29300.83370000,136621514.12162100,71992
1636930800000,2021-11-14 23:00:00,ETH/USDT,4573.71000000,4631.75000000,4542.82000000,4626.50000000,16111.90970000,74053826.99572000,36465
1636927200000,2021-11-14 22:00:00,ETH/USDT,4573.69000000,4596.66000000,4570.01000000,4573.72000000,6140.23570000,28140791.48758400,18389
1636923600000,2021-11-14 21:00:00,ETH/USDT,4552.75000000,4594.97000000,4540.50000000,4573.70000000,13849.44590000,63369502.39067700,27413
1636920000000,2021-11-14 20:00:00,ETH/USDT,4545.00000000,4560.81000000,4533.72000000,4552.76000000,5928.66940000,26958079.26062800,17612
1636916400000,2021-11-14 19:00:00,ETH/USDT,4548.38000000,4548.54000000,4518.48000000,4545.01000000,9271.71330000,42037918.42840400,23311
1636912800000,2021-11-14 18:00:00,ETH/USDT,4556.81000000,4571.19000000,4527.89000000,4548.38000000,9363.21120000,42587993.67133900,23244
1636909200000,2021-11-14 17:00:00,ETH/USDT,4537.25000000,4563.14000000,4514.12000000,4556.61000000,14628.39570000,66298549.03352600,36357
1636905600000,2021-11-14 16:00:00,ETH/USDT,4583.91000000,4590.11000000,4525.98000000,4537.24000000,34094.18700000,155261126.25254300,59438
1636902000000,2021-11-14 15:00:00,ETH/USDT,4593.63000000,4594.86000000,4574.97000000,4583.91000000,7169.71910000,32879789.08326300,19624
1636898400000,2021-11-14 14:00:00,ETH/USDT,4612.41000000,4612.42000000,4580.02000000,4593.63000000,10535.85840000,48403217.33597000,25546
1636894800000,2021-11-14 13:00:00,ETH/USDT,4619.28000000,4628.07000000,4611.75000000,4612.37000000,6293.41240000,29069935.74446100,23477
1636891200000,2021-11-14 12:00:00,ETH/USDT,4612.44000000,4634.64000000,4591.41000000,4619.28000000,7682.40840000,35440886.51879600,31092
1636887600000,2021-11-14 11:00:00,ETH/USDT,4606.11000000,4614.00000000,4594.47000000,4612.45000000,4913.57250000,22628642.66750500,15428
1636884000000,2021-11-14 10:00:00,ETH/USDT,4590.47000000,4615.74000000,4584.63000000,4606.10000000,7648.79680000,35217492.48134800,19366
1636880400000,2021-11-14 09:00:00,ETH/USDT,4584.10000000,4605.25000000,4567.02000000,4590.48000000,9156.76520000,41990033.61980600,22936
1636876800000,2021-11-14 08:00:00,ETH/USDT,4598.77000000,4608.56000000,4571.65000000,4584.09000000,13294.50470000,60993959.40960600,34271
1636873200000,2021-11-14 07:00:00,ETH/USDT,4638.71000000,4641.00000000,4593.84000000,4598.40000000,14867.39340000,68570502.77920000,32364
1636869600000,2021-11-14 06:00:00,ETH/USDT,4642.12000000,4656.30000000,4633.00000000,4638.71000000,8106.72000000,37639828.63710100,18992
1636866000000,2021-11-14 05:00:00,ETH/USDT,4633.43000000,4647.13000000,4622.78000000,4642.11000000,6300.24570000,29220788.29526300,16508
1636862400000,2021-11-14 04:00:00,ETH/USDT,4628.63000000,4648.47000000,4625.31000000,4633.40000000,4688.02070000,21739522.37677000,25333
1636858800000,2021-11-14 03:00:00,ETH/USDT,4635.64000000,4648.01000000,4621.81000000,4628.63000000,7271.00190000,33694502.64946000,23114
1636855200000,2021-11-14 02:00:00,ETH/USDT,4661.41000000,4667.81000000,4633.56000000,4635.65000000,6752.01640000,31395462.51928800,20932
1636851600000,2021-11-14 01:00:00,ETH/USDT,4675.47000000,4682.60000000,4650.00000000,4661.41000000,7442.80860000,34723858.27340800,21053
1636848000000,2021-11-14 00:00:00,ETH/USDT,4644.27000000,4696.05000000,4636.83000000,4675.47000000,13798.05530000,64470329.49411200,31226
1636844400000,2021-11-13 23:00:00,ETH/USDT,4639.62000000,4664.23000000,4632.79000000,4644.28000000,6464.76080000,30040392.54971700,15110
1636840800000,2021-11-13 22:00:00,ETH/USDT,4656.98000000,4660.83000000,4636.37000000,4639.63000000,6325.63950000,29414083.45930500,16914
1636837200000,2021-11-13 21:00:00,ETH/USDT,4660.78000000,4661.84000000,4642.00000000,4656.98000000,4573.99200000,21282802.39441700,14353
1636833600000,2021-11-13 20:00:00,ETH/USDT,4643.96000000,4665.39000000,4640.51000000,4660.78000000,5167.56050000,24028063.63848700,17462
1636830000000,2021-11-13 19:00:00,ETH/USDT,4653.17000000,4653.17000000,4620.00000000,4643.80000000,10564.91430000,48981438.93242000,24120
1636826400000,2021-11-13 18:00:00,ETH/USDT,4685.50000000,4688.63000000,4644.88000000,4653.17000000,11495.05360000,53625046.14835200,44572
1636822800000,2021-11-13 17:00:00,ETH/USDT,4674.26000000,4686.00000000,4660.86000000,4685.51000000,8005.64360000,37405924.64958100,43253
1636819200000,2021-11-13 16:00:00,ETH/USDT,4680.24000000,4701.97000000,4671.61000000,4674.27000000,15492.36030000,72570629.16310700,44616
1636815600000,2021-11-13 15:00:00,ETH/USDT,4672.85000000,4693.00000000,4665.00000000,4680.23000000,10494.29440000,49102004.85674200,26581
1636812000000,2021-11-13 14:00:00,ETH/USDT,4615.71000000,4698.00000000,4614.45000000,4672.84000000,31209.43590000,145562537.33564500,75556
1636808400000,2021-11-13 13:00:00,ETH/USDT,4603.60000000,4628.64000000,4600.00000000,4615.71000000,7811.06080000,36024443.92239700,36756
1636804800000,2021-11-13 12:00:00,ETH/USDT,4609.30000000,4631.07000000,4596.89000000,4603.60000000,7968.43510000,36746072.23652000,31720
1636801200000,2021-11-13 11:00:00,ETH/USDT,4614.90000000,4620.02000000,4598.06000000,4609.31000000,5879.50450000,27110903.69296400,19031
1636797600000,2021-11-13 10:00:00,ETH/USDT,4592.47000000,4619.01000000,4587.40000000,4614.89000000,6556.37180000,30196872.46188400,20492
1636794000000,2021-11-13 09:00:00,ETH/USDT,4624.93000000,4629.57000000,4584.08000000,4592.46000000,10994.65810000,50589855.93406400,29230
1636790400000,2021-11-13 08:00:00,ETH/USDT,4645.78000000,4648.83000000,4620.00000000,4624.93000000,5964.42720000,27642504.94603100,32367
1636786800000,2021-11-13 07:00:00,ETH/USDT,4647.78000000,4652.19000000,4625.46000000,4645.55000000,6367.73180000,29528797.39516800,28763
1636783200000,2021-11-13 06:00:00,ETH/USDT,4618.32000000,4653.24000000,4617.37000000,4647.77000000,5656.42240000,26219955.28570000,20760
1636779600000,2021-11-13 05:00:00,ETH/USDT,4622.76000000,4634.69000000,4611.30000000,4618.31000000,5581.63600000,25795210.57832000,33700
1636776000000,2021-11-13 04:00:00,ETH/USDT,4639.50000000,4649.99000000,4613.03000000,4622.76000000,6319.86370000,29254670.92852200,28096
1636772400000,2021-11-13 03:00:00,ETH/USDT,4630.57000000,4646.55000000,4628.30000000,4639.50000000,5734.06700000,26588264.39572800,33852
1636768800000,2021-11-13 02:00:00,ETH/USDT,4630.91000000,4651.46000000,4622.14000000,4630.57000000,9754.84230000,45213598.24793000,34426
1636765200000,2021-11-13 01:00:00,ETH/USDT,4687.99000000,4692.73000000,4628.45000000,4630.91000000,12525.28420000,58368916.89512500,28769
1636761600000,2021-11-13 00:00:00,ETH/USDT,4665.47000000,4707.60000000,4665.16000000,4687.99000000,13812.70130000,64849461.49812600,30626
1636758000000,2021-11-12 23:00:00,ETH/USDT,4642.91000000,4685.00000000,4642.00000000,4665.46000000,7777.52100000,36248251.76010200,39902
1636754400000,2021-11-12 22:00:00,ETH/USDT,4654.97000000,4662.42000000,4630.50000000,4642.91000000,7910.17420000,36763059.29450800,37871
1636750800000,2021-11-12 21:00:00,ETH/USDT,4668.97000000,4693.05000000,4650.01000000,4654.98000000,9627.22700000,44988108.04498400,32631
1636747200000,2021-11-12 20:00:00,ETH/USDT,4654.21000000,4681.58000000,4652.37000000,4668.98000000,10807.44150000,50437067.81961400,27975
1636743600000,2021-11-12 19:00:00,ETH/USDT,4640.20000000,4658.67000000,4621.60000000,4654.21000000,9365.21410000,43467119.89042400,23516
1636740000000,2021-11-12 18:00:00,ETH/USDT,4616.80000000,4669.56000000,4613.75000000,4640.21000000,23758.64440000,110334832.99423700,49131
1636736400000,2021-11-12 17:00:00,ETH/USDT,4571.33000000,4619.86000000,4558.68000000,4616.80000000,15864.49010000,72726187.26274800,36501
1636732800000,2021-11-12 16:00:00,ETH/USDT,4571.07000000,4600.00000000,4507.85000000,4571.32000000,46575.05930000,211811084.40329400,98759
1636729200000,2021-11-12 15:00:00,ETH/USDT,4585.00000000,4601.09000000,4552.99000000,4571.06000000,16652.54030000,76193640.15095900,56013
1636725600000,2021-11-12 14:00:00,ETH/USDT,4604.60000000,4620.41000000,4579.10000000,4585.00000000,17788.25560000,81834919.09694800,37031
1636722000000,2021-11-12 13:00:00,ETH/USDT,4596.84000000,4617.15000000,4540.00000000,4604.60000000,29031.18580000,132869985.34074000,62648
1636718400000,2021-11-12 12:00:00,ETH/USDT,4600.85000000,4633.39000000,4555.99000000,4596.88000000,34026.49600000,156362237.50083800,64909
1636714800000,2021-11-12 11:00:00,ETH/USDT,4613.09000000,4639.49000000,4573.61000000,4600.85000000,30793.73970000,141648459.24010300,73513
1636711200000,2021-11-12 10:00:00,ETH/USDT,4617.02000000,4650.00000000,4602.00000000,4613.09000000,28862.94810000,133405622.00706700,62338
1636707600000,2021-11-12 09:00:00,ETH/USDT,4732.58000000,4733.76000000,4607.32000000,4617.02000000,38661.38420000,180276245.27248100,96494
1636704000000,2021-11-12 08:00:00,ETH/USDT,4711.40000000,4739.28000000,4691.20000000,4732.57000000,13835.08620000,65328828.23166900,35124
1636700400000,2021-11-12 07:00:00,ETH/USDT,4719.70000000,4729.99000000,4692.76000000,4711.39000000,14611.37590000,68818796.08490000,58088
1636696800000,2021-11-12 06:00:00,ETH/USDT,4739.45000000,4750.14000000,4714.76000000,4719.69000000,9073.64820000,42985908.03240200,46523
1636693200000,2021-11-12 05:00:00,ETH/USDT,4781.63000000,4783.71000000,4738.00000000,4739.45000000,7890.27810000,37547952.51581000,35640
1636689600000,2021-11-12 04:00:00,ETH/USDT,4774.36000000,4785.00000000,4756.14000000,4781.62000000,10032.69710000,47853073.59869400,26184
1636686000000,2021-11-12 03:00:00,ETH/USDT,4786.72000000,4794.48000000,4761.11000000,4774.35000000,8815.44850000,42097483.91523100,28884
1636682400000,2021-11-12 02:00:00,ETH/USDT,4785.01000000,4809.71000000,4770.57000000,4786.87000000,16044.88180000,76896784.62760100,64439
1636678800000,2021-11-12 01:00:00,ETH/USDT,4724.82000000,4791.00000000,4691.00000000,4785.01000000,38118.58580000,181325525.05891400,72827
1636675200000,2021-11-12 00:00:00,ETH/USDT,4719.00000000,4738.80000000,4694.32000000,4724.83000000,15655.71860000,73908944.72749900,39471
1636671600000,2021-11-11 23:00:00,ETH/USDT,4750.34000000,4752.27000000,4713.00000000,4719.00000000,8275.91370000,39120813.95856400,26443
1636668000000,2021-11-11 22:00:00,ETH/USDT,4743.76000000,4762.00000000,4731.53000000,4750.34000000,5493.25930000,26084019.78856000,31447
1636664400000,2021-11-11 21:00:00,ETH/USDT,4731.10000000,4753.30000000,4730.00000000,4743.76000000,6442.73480000,30532200.48297900,19359
1636660800000,2021-11-11 20:00:00,ETH/USDT,4758.98000000,4775.64000000,4730.32000000,4731.09000000,9610.86070000,45671348.10143100,31717
1636657200000,2021-11-11 19:00:00,ETH/USDT,4728.02000000,4761.89000000,4728.02000000,4758.98000000,9705.93820000,46100087.68137100,45338
1636653600000,2021-11-11 18:00:00,ETH/USDT,4751.80000000,4759.81000000,4720.31000000,4728.02000000,10293.79810000,48782666.82502800,47103
1636650000000,2021-11-11 17:00:00,ETH/USDT,4767.31000000,4774.76000000,4742.56000000,4751.80000000,9581.26160000,45591564.84459300,28685
1636646400000,2021-11-11 16:00:00,ETH/USDT,4719.82000000,4779.00000000,4714.49000000,4767.31000000,19044.82900000,90529858.68285400,73640
1636642800000,2021-11-11 15:00:00,ETH/USDT,4735.30000000,4756.00000000,4706.43000000,4719.81000000,15611.03080000,73837837.52892400,33844
1636639200000,2021-11-11 14:00:00,ETH/USDT,4703.11000000,4760.56000000,4679.46000000,4735.31000000,22749.36390000,107422259.70454800,55982
1636635600000,2021-11-11 13:00:00,ETH/USDT,4715.47000000,4722.97000000,4692.99000000,4703.01000000,12025.63430000,56612544.61726100,30654
1636632000000,2021-11-11 12:00:00,ETH/USDT,4721.95000000,4729.68000000,4673.84000000,4715.48000000,17507.58790000,82319567.73891300,44557
1636628400000,2021-11-11 11:00:00,ETH/USDT,4706.39000000,4722.30000000,4694.48000000,4721.95000000,10042.34090000,47292116.55786300,29698
1636624800000,2021-11-11 10:00:00,ETH/USDT,4727.98000000,4731.63000000,4690.72000000,4706.39000000,11358.00860000,53526933.70025500,28000
1636621200000,2021-11-11 09:00:00,ETH/USDT,4720.52000000,4743.09000000,4700.23000000,4727.98000000,18922.45460000,89416929.79223300,52551
1636617600000,2021-11-11 08:00:00,ETH/USDT,4691.35000000,4721.58000000,4653.86000000,4720.13000000,16583.43250000,77698450.30485000,49869
1636614000000,2021-11-11 07:00:00,ETH/USDT,4669.25000000,4697.66000000,4669.25000000,4691.34000000,12416.32970000,58163905.32254800,39838
1636610400000,2021-11-11 06:00:00,ETH/USDT,4656.01000000,4676.92000000,4641.32000000,4669.24000000,10214.09850000,47604719.51782600,36146
1636606800000,2021-11-11 05:00:00,ETH/USDT,4633.97000000,4662.18000000,4633.21000000,4656.01000000,10692.37540000,49698565.95580400,31121
1636603200000,2021-11-11 04:00:00,ETH/USDT,4636.69000000,4640.96000000,4621.00000000,4633.97000000,9495.97260000,43974222.49692700,25200
1636599600000,2021-11-11 03:00:00,ETH/USDT,4615.01000000,4651.56000000,4602.13000000,4636.68000000,13956.70360000,64605165.32510300,34598
1636596000000,2021-11-11 02:00:00,ETH/USDT,4615.68000000,4615.91000000,4580.80000000,4615.01000000,11684.99210000,53700926.27440200,32577
1636592400000,2021-11-11 01:00:00,ETH/USDT,4626.69000000,4632.31000000,4594.04000000,4615.69000000,12269.24960000,56575607.95071800,31767
1636588800000,2021-11-11 00:00:00,ETH/USDT,4628.68000000,4628.70000000,4576.47000000,4626.68000000,19710.80610000,90747885.58886200,49030
1636585200000,2021-11-10 23:00:00,ETH/USDT,4640.57000000,4640.59000000,4579.39000000,4628.78000000,19968.64760000,92107763.17178600,52063
1636581600000,2021-11-10 22:00:00,ETH/USDT,4552.90000000,4656.92000000,4525.09000000,4640.54000000,34376.91400000,157854306.60567400,107009
1636578000000,2021-11-10 21:00:00,ETH/USDT,4638.25000000,4658.16000000,4461.93000000,4552.68000000,106432.02850000,486808439.30045300,224523
1636574400000,2021-11-10 20:00:00,ETH/USDT,4705.65000000,4722.00000000,4572.66000000,4638.66000000,77676.54750000,361599145.82777200,167173
1636570800000,2021-11-10 19:00:00,ETH/USDT,4782.86000000,4810.00000000,4695.55000000,4705.37000000,29841.99690000,141804023.42994500,81768
1636567200000,2021-11-10 18:00:00,ETH/USDT,4839.12000000,4840.80000000,4763.98000000,4782.85000000,20954.28850000,100542282.96568500,66660
1636563600000,2021-11-10 17:00:00,ETH/USDT,4846.06000000,4854.27000000,4824.09000000,4839.12000000,11855.34690000,57388003.95634700,33237
1636560000000,2021-11-10 16:00:00,ETH/USDT,4846.94000000,4864.84000000,4833.19000000,4846.05000000,23144.97720000,112157222.12358000,50584
1636556400000,2021-11-10 15:00:00,ETH/USDT,4845.25000000,4856.59000000,4831.51000000,4846.71000000,15779.65280000,76458931.05684300,44247
1636552800000,2021-11-10 14:00:00,ETH/USDT,4792.39000000,4868.00000000,4791.22000000,4845.24000000,37726.30283000,182323678.18145470,156461
1636549200000,2021-11-10 13:00:00,ETH/USDT,4709.86000000,4799.93000000,4693.62000000,4792.39000000,30718.73200000,146104161.82719300,70428
1636545600000,2021-11-10 12:00:00,ETH/USDT,4729.67000000,4752.00000000,4698.58000000,4709.86000000,13147.75010000,62128418.21302300,40318
1636542000000,2021-11-10 11:00:00,ETH/USDT,4740.17000000,4755.00000000,4729.00000000,4729.67000000,9551.61770000,45261521.13676200,35171
1636538400000,2021-11-10 10:00:00,ETH/USDT,4707.11000000,4750.99000000,4702.38000000,4740.16000000,10517.39050000,49791096.36051800,28596
1636534800000,2021-11-10 09:00:00,ETH/USDT,4709.01000000,4725.11000000,4700.11000000,4707.12000000,9376.85840000,44172108.37411500,23058
1636531200000,2021-11-10 08:00:00,ETH/USDT,4714.60000000,4735.70000000,4707.00000000,4709.01000000,12264.77070000,57886371.35607600,27568
1636527600000,2021-11-10 07:00:00,ETH/USDT,4739.79000000,4743.92000000,4708.43000000,4714.60000000,11806.73490000,55841271.05295200,31292
1636524000000,2021-11-10 06:00:00,ETH/USDT,4701.08000000,4740.96000000,4697.28000000,4739.78000000,11313.16680000,53357384.22136500,32347
1636520400000,2021-11-10 05:00:00,ETH/USDT,4713.76000000,4716.44000000,4697.30000000,4701.07000000,7792.18850000,36683302.42370500,21821
1636516800000,2021-11-10 04:00:00,ETH/USDT,4691.48000000,4717.33000000,4677.91000000,4713.75000000,10563.23820000,49615318.12007800,41941
1636513200000,2021-11-10 03:00:00,ETH/USDT,4737.99000000,4738.00000000,4679.98000000,4691.48000000,18405.21030000,86500122.13417600,55619
1636509600000,2021-11-10 02:00:00,ETH/USDT,4730.73000000,4756.00000000,4727.80000000,4738.00000000,7668.62410000,36355137.39462300,20222
1636506000000,2021-11-10 01:00:00,ETH/USDT,4721.11000000,4744.19000000,4712.18000000,4730.73000000,8550.94540000,40458544.06861200,28925
1636502400000,2021-11-10 00:00:00,ETH/USDT,4732.33000000,4758.60000000,4700.00000000,4721.11000000,14163.06130000,66976947.85775100,51343
1636498800000,2021-11-09 23:00:00,ETH/USDT,4757.18000000,4767.17000000,4717.07000000,4732.33000000,10916.76060000,51718558.06854000,35166
1636495200000,2021-11-09 22:00:00,ETH/USDT,4798.15000000,4799.01000000,4747.52000000,4757.18000000,7508.85980000,35816576.02878100,37806
1636491600000,2021-11-09 21:00:00,ETH/USDT,4775.67000000,4801.67000000,4763.54000000,4798.16000000,8368.62120000,40012475.70533000,26967
1636488000000,2021-11-09 20:00:00,ETH/USDT,4750.62000000,4776.84000000,4732.00000000,4775.67000000,12069.21490000,57410387.37168300,36748
1636484400000,2021-11-09 19:00:00,ETH/USDT,4744.62000000,4753.59000000,4713.89000000,4750.62000000,15034.41580000,71142143.46142100,56399
1636480800000,2021-11-09 18:00:00,ETH/USDT,4776.68000000,4792.82000000,4744.46000000,4744.63000000,8817.80360000,42048069.69433300,26171
1636477200000,2021-11-09 17:00:00,ETH/USDT,4773.97000000,4785.00000000,4738.00000000,4776.68000000,12858.31160000,61209630.21915400,43209
1636473600000,2021-11-09 16:00:00,ETH/USDT,4790.98000000,4798.03000000,4749.36000000,4773.98000000,18532.98550000,88527242.46425600,47230
1636470000000,2021-11-09 15:00:00,ETH/USDT,4794.77000000,4827.88000000,4760.00000000,4790.99000000,24864.78190000,119214961.82131300,56331
1636466400000,2021-11-09 14:00:00,ETH/USDT,4812.97000000,4833.29000000,4780.00000000,4794.77000000,17977.16410000,86457718.81233500,44671
1636462800000,2021-11-09 13:00:00,ETH/USDT,4783.44000000,4813.99000000,4780.73000000,4812.98000000,10532.43210000,50548165.84126300,29492
1636459200000,2021-11-09 12:00:00,ETH/USDT,4774.61000000,4789.07000000,4756.84000000,4783.45000000,12199.60940000,58271398.38833100,37340
1636455600000,2021-11-09 11:00:00,ETH/USDT,4798.91000000,4801.94000000,4753.46000000,4774.61000000,18795.14010000,89763855.33640000,59226
1636452000000,2021-11-09 10:00:00,ETH/USDT,4815.97000000,4816.42000000,4796.18000000,4798.90000000,9429.58710000,45314555.36060100,28802
1636448400000,2021-11-09 09:00:00,ETH/USDT,4808.95000000,4822.97000000,4801.24000000,4815.98000000,9527.06200000,45821138.53147700,28114
1636444800000,2021-11-09 08:00:00,ETH/USDT,4783.96000000,4810.17000000,4772.04000000,4808.94000000,10764.02110000,51578787.23231400,33922
1636441200000,2021-11-09 07:00:00,ETH/USDT,4812.54000000,4819.11000000,4775.77000000,4783.96000000,12296.65690000,59012210.13497600,40152
1636437600000,2021-11-09 06:00:00,ETH/USDT,4825.20000000,4838.28000000,4799.00000000,4812.54000000,13248.91896000,63786349.96071630,69020
1636434000000,2021-11-09 05:00:00,ETH/USDT,4804.59000000,4825.54000000,4802.65000000,4825.21000000,10035.37242000,48303283.28739400,32674
1636430400000,2021-11-09 04:00:00,ETH/USDT,4814.00000000,4814.00000000,4793.31000000,4804.59000000,11584.47940000,55648547.53626800,42158
1636426800000,2021-11-09 03:00:00,ETH/USDT,4787.03000000,4815.00000000,4776.37000000,4814.00000000,16021.82300000,76825251.85125300,43008
1636423200000,2021-11-09 02:00:00,ETH/USDT,4794.00000000,4799.00000000,4777.63000000,4787.04000000,9986.68160000,47835202.31410600,39024
1636419600000,2021-11-09 01:00:00,ETH/USDT,4787.51000000,4803.67000000,4780.00000000,4794.01000000,12306.55030000,58929262.31344100,42393
1636416000000,2021-11-09 00:00:00,ETH/USDT,4807.98000000,4808.96000000,4777.91000000,4787.52000000,17590.32660000,84371493.93400500,59645
1636412400000,2021-11-08 23:00:00,ETH/USDT,4780.05000000,4822.97000000,4763.28000000,4807.98000000,25449.67381000,122231225.48966770,105045
1636408800000,2021-11-08 22:00:00,ETH/USDT,4771.24000000,4781.00000000,4757.09000000,4780.06000000,6876.09890000,32791453.85093300,24361
1636405200000,2021-11-08 21:00:00,ETH/USDT,4758.00000000,4786.43000000,4752.99000000,4771.25000000,11913.87580000,56869242.99480400,29404
1636401600000,2021-11-08 20:00:00,ETH/USDT,4752.00000000,4767.06000000,4732.01000000,4758.01000000,14526.46330000,68988664.24680700,48447
1636398000000,2021-11-08 19:00:00,ETH/USDT,4776.50000000,4788.47000000,4748.68000000,4752.00000000,12094.85070000,57645067.33249700,45503
1636394400000,2021-11-08 18:00:00,ETH/USDT,4782.45000000,4791.39000000,4773.61000000,4776.51000000,9004.48300000,43047293.01877100,34509
1636390800000,2021-11-08 17:00:00,ETH/USDT,4769.40000000,4793.98000000,4767.54000000,4782.44000000,14780.86246000,70727279.65941960,56050
1636387200000,2021-11-08 16:00:00,ETH/USDT,4763.78000000,4785.10000000,4750.00000000,4769.40000000,21739.07430000,103616120.39629150,57243
1636383600000,2021-11-08 15:00:00,ETH/USDT,4713.08000000,4777.22000000,4709.62000000,4763.77000000,18944.37685000,90016157.81508440,61179
1636380000000,2021-11-08 14:00:00,ETH/USDT,4715.78000000,4734.06000000,4703.83000000,4713.08000000,13759.08160000,64906079.49272100,42355
1636376400000,2021-11-08 13:00:00,ETH/USDT,4736.27000000,4763.00000000,4711.63000000,4715.79000000,18378.54970000,87028189.88570900,44606
1636372800000,2021-11-08 12:00:00,ETH/USDT,4730.03000000,4745.00000000,4722.64000000,4736.27000000,11085.31180000,52455245.66696700,40679
1636369200000,2021-11-08 11:00:00,ETH/USDT,4730.00000000,4735.21000000,4717.99000000,4730.02000000,8630.44880000,40800237.07098900,37245
1636365600000,2021-11-08 10:00:00,ETH/USDT,4720.24000000,4734.92000000,4713.38000000,4729.99000000,11747.64000000,55529327.52696100,36550
1636362000000,2021-11-08 09:00:00,ETH/USDT,4738.83000000,4740.83000000,4715.00000000,4720.24000000,12701.40270000,60019509.90599800,39703
1636358400000,2021-11-08 08:00:00,ETH/USDT,4723.30000000,4739.95000000,4708.42000000,4738.83000000,19586.21770000,92467210.92800300,40857
1636354800000,2021-11-08 07:00:00,ETH/USDT,4737.53000000,4748.00000000,4715.11000000,4723.29000000,12683.76560000,60000037.64274700,47415
1636351200000,2021-11-08 06:00:00,ETH/USDT,4720.08000000,4764.64000000,4714.57000000,4737.53000000,22416.70346000,106320177.10151990,107199
1636347600000,2021-11-08 05:00:00,ETH/USDT,4714.01000000,4729.00000000,4713.08000000,4720.00000000,12687.93280000,59888138.62928000,49438
1636344000000,2021-11-08 04:00:00,ETH/USDT,4720.51000000,4725.89000000,4708.58000000,4713.86000000,10498.44240000,49543208.41409600,39093
1636340400000,2021-11-08 03:00:00,ETH/USDT,4698.96000000,4737.26000000,4697.37000000,4720.51000000,18371.75229000,86714689.63967000,71337
1636336800000,2021-11-08 02:00:00,ETH/USDT,4686.65000000,4711.29000000,4686.65000000,4698.95000000,11607.95131000,54575327.69003280,35193
1636333200000,2021-11-08 01:00:00,ETH/USDT,4688.29000000,4707.00000000,4678.39000000,4686.66000000,26238.36934000,123079183.31371730,72411
1636329600000,2021-11-08 00:00:00,ETH/USDT,4612.59000000,4697.00000000,4612.00000000,4688.29000000,45378.98944000,211541771.98017120,178422
1636326000000,2021-11-07 23:00:00,ETH/USDT,4596.39000000,4616.27000000,4594.21000000,4612.59000000,6803.58490000,31318064.49979300,34052
1636322400000,2021-11-07 22:00:00,ETH/USDT,4625.62000000,4632.00000000,4587.13000000,4596.39000000,8252.08610000,38025412.08767900,33463
1636318800000,2021-11-07 21:00:00,ETH/USDT,4624.45000000,4637.98000000,4621.49000000,4625.62000000,8720.44140000,40357627.40138900,36577
1636315200000,2021-11-07 20:00:00,ETH/USDT,4603.36000000,4627.08000000,4590.68000000,4624.45000000,6867.28550000,31650225.07598500,24342
1636311600000,2021-11-07 19:00:00,ETH/USDT,4611.19000000,4619.03000000,4593.55000000,4603.36000000,6421.41960000,29594436.09107100,21406
1636308000000,2021-11-07 18:00:00,ETH/USDT,4610.15000000,4612.91000000,4587.83000000,4611.20000000,7909.05020000,36384268.06278200,21711
1636304400000,2021-11-07 17:00:00,ETH/USDT,4592.19000000,4610.16000000,4587.77000000,4610.16000000,7653.95510000,35181853.70722900,21083
1636300800000,2021-11-07 16:00:00,ETH/USDT,4604.04000000,4617.59000000,4589.49000000,4592.18000000,9379.73120000,43176364.54739300,34880
1636297200000,2021-11-07 15:00:00,ETH/USDT,4597.82000000,4608.34000000,4574.04000000,4604.05000000,9214.26490000,42318367.43013800,29942
1636293600000,2021-11-07 14:00:00,ETH/USDT,4605.44000000,4626.02000000,4597.82000000,4597.82000000,12962.88160000,59820922.65683900,41282
1636290000000,2021-11-07 13:00:00,ETH/USDT,4593.50000000,4615.96000000,4591.12000000,4605.44000000,9616.73970000,44266800.14803600,29884
1636286400000,2021-11-07 12:00:00,ETH/USDT,4592.95000000,4614.91000000,4584.73000000,4593.51000000,10321.75030000,47485822.08586800,28525
1636282800000,2021-11-07 11:00:00,ETH/USDT,4593.29000000,4599.14000000,4571.85000000,4592.95000000,9195.34660000,42142742.18118100,41332
1636279200000,2021-11-07 10:00:00,ETH/USDT,4582.76000000,4616.44000000,4582.15000000,4593.30000000,24932.82730000,114727742.55228200,83815
1636275600000,2021-11-07 09:00:00,ETH/USDT,4544.62000000,4599.00000000,4518.61000000,4582.59000000,16769.43940000,76470643.21513900,67778
1636272000000,2021-11-07 08:00:00,ETH/USDT,4541.50000000,4553.50000000,4539.40000000,4544.61000000,6398.22860000,29084628.91911800,28114
1636268400000,2021-11-07 07:00:00,ETH/USDT,4546.66000000,4554.73000000,4538.08000000,4541.50000000,6587.66320000,29956516.54822300,33327
1636264800000,2021-11-07 06:00:00,ETH/USDT,4544.58000000,4560.00000000,4541.39000000,4546.66000000,7385.26070000,33614842.66539400,27820
1636261200000,2021-11-07 05:00:00,ETH/USDT,4549.43000000,4551.27000000,4537.42000000,4544.57000000,6522.20640000,29634701.01129400,21181
1636257600000,2021-11-07 04:00:00,ETH/USDT,4549.99000000,4569.62000000,4547.36000000,4549.44000000,7937.18480000,36159188.55595800,21759
1636254000000,2021-11-07 03:00:00,ETH/USDT,4544.09000000,4555.00000000,4538.96000000,4549.99000000,5283.45180000,24018311.79298400,17466
1636250400000,2021-11-07 02:00:00,ETH/USDT,4552.58000000,4563.00000000,4531.85000000,4544.33000000,8752.75720000,39805282.25460100,23059
1636246800000,2021-11-07 01:00:00,ETH/USDT,4544.97000000,4571.83000000,4540.46000000,4552.58000000,23754.54500000,108249205.08680500,67823
1636243200000,2021-11-07 00:00:00,ETH/USDT,4518.00000000,4549.00000000,4502.37000000,4544.98000000,15954.49370000,72191602.78799900,44124
1636239600000,2021-11-06 23:00:00,ETH/USDT,4501.14000000,4518.00000000,4498.49000000,4518.00000000,5768.96470000,25993352.74007800,16359
1636236000000,2021-11-06 22:00:00,ETH/USDT,4509.77000000,4519.36000000,4497.46000000,4501.14000000,7058.73760000,31829736.60677500,21012
1636232400000,2021-11-06 21:00:00,ETH/USDT,4482.58000000,4530.00000000,4482.47000000,4509.78000000,10733.92160000,48409607.39043800,33105
1636228800000,2021-11-06 20:00:00,ETH/USDT,4493.74000000,4518.96000000,4480.03000000,4482.57000000,18298.50890000,82366156.43953700,47936
1636225200000,2021-11-06 19:00:00,ETH/USDT,4441.67000000,4494.55000000,4438.72000000,4493.73000000,19641.21500000,87712424.46536000,44700
1636221600000,2021-11-06 18:00:00,ETH/USDT,4417.59000000,4450.00000000,4416.53000000,4441.67000000,8671.55460000,38472772.40414400,21371
1636218000000,2021-11-06 17:00:00,ETH/USDT,4410.01000000,4445.62000000,4404.84000000,4417.58000000,25981.08220000,115050718.71630600,45295
1636214400000,2021-11-06 16:00:00,ETH/USDT,4398.57000000,4410.20000000,4382.53000000,4410.00000000,9774.41750000,42984946.80626200,23392
1636210800000,2021-11-06 15:00:00,ETH/USDT,4398.01000000,4408.05000000,4390.00000000,4398.57000000,7655.30460000,33684338.78741100,23039
1636207200000,2021-11-06 14:00:00,ETH/USDT,4382.61000000,4409.98000000,4367.93000000,4398.00000000,10126.59900000,44419777.28874800,30964
1636203600000,2021-11-06 13:00:00,ETH/USDT,4362.84000000,4402.01000000,4359.46000000,4382.62000000,13411.91760000,58763807.57222700,44400
1636200000000,2021-11-06 12:00:00,ETH/USDT,4369.53000000,4378.20000000,4326.17000000,4362.84000000,27771.65670000,120947505.43489200,68303
1636196400000,2021-11-06 11:00:00,ETH/USDT,4390.43000000,4397.15000000,4338.97000000,4369.52000000,39541.34920000,172871731.50044100,108330
1636192800000,2021-11-06 10:00:00,ETH/USDT,4462.05000000,4469.17000000,4388.04000000,4390.44000000,28180.96180000,124661983.06155100,81996
1636189200000,2021-11-06 09:00:00,ETH/USDT,4471.14000000,4481.53000000,4461.65000000,4462.08000000,6157.24140000,27537192.23140300,18042
1636185600000,2021-11-06 08:00:00,ETH/USDT,4471.72000000,4495.67000000,4463.28000000,4471.15000000,11474.22160000,51404877.09210600,27783
1636182000000,2021-11-06 07:00:00,ETH/USDT,4489.11000000,4491.79000000,4457.05000000,4471.72000000,10726.74420000,47951058.35349100,27856
1636178400000,2021-11-06 06:00:00,ETH/USDT,4507.02000000,4513.43000000,4484.64000000,4489.11000000,7423.30680000,33382386.70240100,21232
1636174800000,2021-11-06 05:00:00,ETH/USDT,4494.99000000,4515.00000000,4490.95000000,4507.02000000,9460.42500000,42603981.43017000,30601
1636171200000,2021-11-06 04:00:00,ETH/USDT,4491.01000000,4498.87000000,4477.50000000,4495.00000000,6634.74130000,29800061.38559500,18620
1636167600000,2021-11-06 03:00:00,ETH/USDT,4482.54000000,4497.44000000,4474.21000000,4491.01000000,6271.81310000,28127599.18099300,25379
1636164000000,2021-11-06 02:00:00,ETH/USDT,4497.42000000,4504.76000000,4473.15000000,4482.55000000,7412.80370000,33243055.41742600,21590
1636160400000,2021-11-06 01:00:00,ETH/USDT,4498.86000000,4511.70000000,4477.69000000,4497.42000000,10103.10400000,45436644.53805500,35396
1636156800000,2021-11-06 00:00:00,ETH/USDT,4474.24000000,4507.29000000,4455.88000000,4498.86000000,13873.50520000,62135545.77371400,31975
1636153200000,2021-11-05 23:00:00,ETH/USDT,4480.10000000,4482.04000000,4455.70000000,4474.24000000,6988.27260000,31243167.75221200,19397
1636149600000,2021-11-05 22:00:00,ETH/USDT,4461.65000000,4482.00000000,4453.67000000,4480.09000000,5886.12640000,26321781.83911800,23998
1636146000000,2021-11-05 21:00:00,ETH/USDT,4448.65000000,4480.11000000,4447.61000000,4461.65000000,10345.46920000,46193018.30232400,28561
1636142400000,2021-11-05 20:00:00,ETH/USDT,4495.00000000,4496.58000000,4438.80000000,4448.65000000,27311.33190000,121753364.17026300,52834
1636138800000,2021-11-05 19:00:00,ETH/USDT,4500.88000000,4501.52000000,4475.74000000,4495.00000000,10211.87350000,45826228.46588900,26269
1636135200000,2021-11-05 18:00:00,ETH/USDT,4482.92000000,4510.12000000,4476.69000000,4500.88000000,10048.53670000,45206852.62186100,32035
1636131600000,2021-11-05 17:00:00,ETH/USDT,4484.28000000,4500.00000000,4471.84000000,4482.92000000,10207.65190000,45787135.47302000,27272
1636128000000,2021-11-05 16:00:00,ETH/USDT,4462.04000000,4487.01000000,4457.68000000,4484.27000000,9349.96570000,41849867.34352800,34817
1636124400000,2021-11-05 15:00:00,ETH/USDT,4485.00000000,4488.77000000,4450.72000000,4462.04000000,18747.27970000,83740653.02292100,56670
1636120800000,2021-11-05 14:00:00,ETH/USDT,4517.86000000,4527.41000000,4482.61000000,4485.01000000,11729.73140000,52856893.32755100,37241
1636117200000,2021-11-05 13:00:00,ETH/USDT,4496.09000000,4534.99000000,4491.00000000,4517.86000000,13875.05870000,62604172.15428800,40053
1636113600000,2021-11-05 12:00:00,ETH/USDT,4473.58000000,4498.56000000,4452.84000000,4496.09000000,14578.50280000,65306619.15192300,42973
1636110000000,2021-11-05 11:00:00,ETH/USDT,4500.00000000,4515.00000000,4462.00000000,4473.58000000,20080.27150000,90186401.47038800,55680
1636106400000,2021-11-05 10:00:00,ETH/USDT,4509.58000000,4517.76000000,4488.00000000,4499.99000000,15999.56910000,72072847.06142300,41678
1636102800000,2021-11-05 09:00:00,ETH/USDT,4540.68000000,4544.71000000,4496.95000000,4509.59000000,17563.98210000,79409709.98692000,57574
1636099200000,2021-11-05 08:00:00,ETH/USDT,4529.35000000,4541.91000000,4518.36000000,4540.68000000,11719.72360000,53055416.57769800,41666
1636095600000,2021-11-05 07:00:00,ETH/USDT,4529.57000000,4553.93000000,4527.61000000,4529.35000000,13244.69160000,60150035.71052700,45019
1636092000000,2021-11-05 06:00:00,ETH/USDT,4540.93000000,4570.05000000,4527.21000000,4529.57000000,14737.94770000,67100773.05117100,40822
1636088400000,2021-11-05 05:00:00,ETH/USDT,4529.69000000,4540.93000000,4516.20000000,4540.93000000,7426.25320000,33606868.79390400,30215
1636084800000,2021-11-05 04:00:00,ETH/USDT,4542.39000000,4542.84000000,4528.70000000,4529.70000000,9237.18400000,41895934.69409300,26646
1636081200000,2021-11-05 03:00:00,ETH/USDT,4503.55000000,4555.00000000,4503.27000000,4542.40000000,12699.87300000,57619135.93725800,39832
1636077600000,2021-11-05 02:00:00,ETH/USDT,4526.06000000,4532.31000000,4502.90000000,4503.55000000,9857.39620000,44563162.48384100,26372
1636074000000,2021-11-05 01:00:00,ETH/USDT,4473.20000000,4527.58000000,4469.14000000,4526.06000000,9270.74210000,41698068.45851200,27942
1636070400000,2021-11-05 00:00:00,ETH/USDT,4532.31000000,4536.00000000,4468.23000000,4473.19000000,14534.28980000,65455397.37731400,37502
1636066800000,2021-11-04 23:00:00,ETH/USDT,4515.53000000,4537.00000000,4510.31000000,4532.32000000,8212.65850000,37186122.17760000,22343
1636063200000,2021-11-04 22:00:00,ETH/USDT,4521.64000000,4531.93000000,4500.79000000,4515.53000000,10725.06030000,48484403.01245800,27282
1636059600000,2021-11-04 21:00:00,ETH/USDT,4511.58000000,4527.86000000,4501.75000000,4521.64000000,7273.73150000,32856017.00936300,26225
1636056000000,2021-11-04 20:00:00,ETH/USDT,4489.83000000,4524.00000000,4480.00000000,4511.57000000,10737.97350000,48345870.18783400,33259
1636052400000,2021-11-04 19:00:00,ETH/USDT,4443.15000000,4489.83000000,4440.65000000,4489.83000000,10585.58740000,47272673.22170000,32504
1636048800000,2021-11-04 18:00:00,ETH/USDT,4443.02000000,4481.42000000,4420.08000000,4443.15000000,15947.89170000,71027574.64667200,56491
1636045200000,2021-11-04 17:00:00,ETH/USDT,4469.38000000,4481.70000000,4441.18000000,4442.51000000,15624.86420000,69679851.82678000,52670
1636041600000,2021-11-04 16:00:00,ETH/USDT,4480.33000000,4501.00000000,4444.86000000,4469.38000000,27252.46735000,121769095.32508300,77993
1636038000000,2021-11-04 15:00:00,ETH/USDT,4530.70000000,4535.86000000,4459.21000000,4480.33000000,39043.46110000,175241040.06194000,96760
1636034400000,2021-11-04 14:00:00,ETH/USDT,4547.08000000,4580.82000000,4528.33000000,4530.69000000,19310.59290000,88045073.69708700,50989
1636030800000,2021-11-04 13:00:00,ETH/USDT,4536.69000000,4554.69000000,4512.53000000,4547.09000000,17257.54790000,78200799.11942300,42798
1636027200000,2021-11-04 12:00:00,ETH/USDT,4509.29000000,4538.60000000,4501.98000000,4536.70000000,10629.75430000,48076791.38831400,31312
1636023600000,2021-11-04 11:00:00,ETH/USDT,4532.98000000,4542.51000000,4490.00000000,4509.29000000,15281.80040000,68968429.22887500,35359
1636020000000,2021-11-04 10:00:00,ETH/USDT,4525.07000000,4544.51000000,4501.79000000,4532.99000000,16191.83990000,73204585.59746200,34473
1636016400000,2021-11-04 09:00:00,ETH/USDT,4501.60000000,4528.29000000,4478.00000000,4525.07000000,23090.19450000,103951332.69540300,57913
1636012800000,2021-11-04 08:00:00,ETH/USDT,4516.16000000,4555.75000000,4498.00000000,4501.60000000,20222.89300000,91426132.35890400,58191
1636009200000,2021-11-04 07:00:00,ETH/USDT,4571.92000000,4582.00000000,4513.73000000,4516.16000000,14513.59790000,65920676.59180000,38668
1636005600000,2021-11-04 06:00:00,ETH/USDT,4539.72000000,4574.95000000,4533.81000000,4571.93000000,7841.30230000,35720519.14666700,29003
1636002000000,2021-11-04 05:00:00,ETH/USDT,4578.93000000,4583.00000000,4531.00000000,4539.73000000,10170.11990000,46347115.82032900,32161
1635998400000,2021-11-04 04:00:00,ETH/USDT,4556.41000000,4592.83000000,4555.33000000,4578.93000000,9845.96160000,45055018.09374100,34125
1635994800000,2021-11-04 03:00:00,ETH/USDT,4563.37000000,4570.01000000,4540.00000000,4556.41000000,9336.82820000,42511657.36406600,35049
1635991200000,2021-11-04 02:00:00,ETH/USDT,4554.99000000,4577.99000000,4552.59000000,4563.37000000,10820.57620000,49408320.67025900,27250
1635987600000,2021-11-04 01:00:00,ETH/USDT,4572.44000000,4584.01000000,4553.15000000,4554.98000000,13804.62200000,63006911.30624700,34444
1635984000000,2021-11-04 00:00:00,ETH/USDT,4603.35000000,4606.65000000,4556.66000000,4572.45000000,24496.93040000,112236863.24502900,52413
1635980400000,2021-11-03 23:00:00,ETH/USDT,4591.69000000,4609.01000000,4575.24000000,4603.35000000,10148.82220000,46619093.84602800,32458
1635976800000,2021-11-03 22:00:00,ETH/USDT,4607.75000000,4614.54000000,4578.02000000,4591.53000000,11461.49050000,52626725.56819600,41933
1635973200000,2021-11-03 21:00:00,ETH/USDT,4613.00000000,4628.01000000,4592.02000000,4607.74000000,14447.75050000,66634044.71022200,39948
1635969600000,2021-11-03 20:00:00,ETH/USDT,4623.47000000,4635.00000000,4601.79000000,4613.00000000,13942.89950000,64424654.19092800,44950
1635966000000,2021-11-03 19:00:00,ETH/USDT,4653.36000000,4665.87000000,4615.00000000,4623.46000000,23642.63029000,109637964.19117880,83906
1635962400000,2021-11-03 18:00:00,ETH/USDT,4549.25000000,4659.98000000,4500.00000000,4653.36000000,53670.04959000,246456534.37088240,210512
1635958800000,2021-11-03 17:00:00,ETH/USDT,4523.03000000,4562.28000000,4517.67000000,4549.26000000,11609.88550000,52754995.20137000,43751
1635955200000,2021-11-03 16:00:00,ETH/USDT,4545.67000000,4562.00000000,4508.37000000,4523.03000000,16627.06690000,75459910.62084600,46477
1635951600000,2021-11-03 15:00:00,ETH/USDT,4511.61000000,4547.45000000,4495.87000000,4545.68000000,15261.65590000,69049011.65068600,41734
1635948000000,2021-11-03 14:00:00,ETH/USDT,4482.76000000,4520.08000000,4455.00000000,4511.62000000,23925.18040000,107395872.55834800,72524
1635944400000,2021-11-03 13:00:00,ETH/USDT,4522.48000000,4553.82000000,4476.41000000,4482.22000000,29384.29210000,132523331.02640500,94511
1635940800000,2021-11-03 12:00:00,ETH/USDT,4577.22000000,4579.70000000,4496.13000000,4522.49000000,26385.31410000,119653273.55439800,86742
1635937200000,2021-11-03 11:00:00,ETH/USDT,4575.91000000,4582.50000000,4550.49000000,4577.27000000,13312.50370000,60790758.12895700,49049
1635933600000,2021-11-03 10:00:00,ETH/USDT,4594.48000000,4607.68000000,4572.99000000,4575.91000000,13312.83390000,61098413.60878000,35451
1635930000000,2021-11-03 09:00:00,ETH/USDT,4581.39000000,4620.45000000,4572.90000000,4594.49000000,13517.45020000,62139623.40270400,38838
1635926400000,2021-11-03 08:00:00,ETH/USDT,4610.62000000,4611.41000000,4576.70000000,4581.38000000,12901.65010000,59223861.89403400,37025
1635922800000,2021-11-03 07:00:00,ETH/USDT,4555.34000000,4615.84000000,4550.96000000,4610.62000000,16303.74760000,74803538.43697200,45842
1635919200000,2021-11-03 06:00:00,ETH/USDT,4559.36000000,4570.00000000,4548.18000000,4555.34000000,9580.27400000,43670347.78510800,33450
1635915600000,2021-11-03 05:00:00,ETH/USDT,4537.56000000,4573.28000000,4508.16000000,4559.36000000,17717.95130000,80715384.90348400,76641
1635912000000,2021-11-03 04:00:00,ETH/USDT,4588.75000000,4590.83000000,4533.16000000,4537.51000000,17146.67130000,78215020.06060400,67133
1635908400000,2021-11-03 03:00:00,ETH/USDT,4598.74000000,4599.05000000,4575.46000000,4588.75000000,12069.79850000,55338070.40740300,53612
1635904800000,2021-11-03 02:00:00,ETH/USDT,4610.97000000,4611.56000000,4575.43000000,4598.73000000,14880.65160000,68269396.67721400,62456
1635901200000,2021-11-03 01:00:00,ETH/USDT,4632.40000000,4639.98000000,4598.00000000,4610.98000000,22728.27150000,104977401.59267700,113545
1635897600000,2021-11-03 00:00:00,ETH/USDT,4589.68000000,4636.99000000,4553.30000000,4632.35000000,34679.51007000,159260079.62519970,128152
1635894000000,2021-11-02 23:00:00,ETH/USDT,4544.33000000,4599.60000000,4541.62000000,4589.89000000,31028.49290000,141947878.37757790,139897
1635890400000,2021-11-02 22:00:00,ETH/USDT,4527.04000000,4556.75000000,4516.69000000,4544.33000000,22546.04299000,102419003.86996140,128864
1635886800000,2021-11-02 21:00:00,ETH/USDT,4499.44000000,4528.00000000,4479.46000000,4527.04000000,14662.70240000,66042264.84853200,38924
1635883200000,2021-11-02 20:00:00,ETH/USDT,4508.99000000,4528.51000000,4489.59000000,4499.63000000,19837.35353000,89488265.40979020,68839
1635879600000,2021-11-02 19:00:00,ETH/USDT,4496.88000000,4519.64000000,4491.04000000,4509.00000000,13634.97400000,61454350.65647900,42882
1635876000000,2021-11-02 18:00:00,ETH/USDT,4475.56000000,4504.98000000,4473.54000000,4496.88000000,12575.64590000,56495466.78040200,59847
1635872400000,2021-11-02 17:00:00,ETH/USDT,4499.66000000,4503.18000000,4473.45000000,4475.57000000,14269.49820000,64029003.59650600,56604
1635868800000,2021-11-02 16:00:00,ETH/USDT,4511.43000000,4517.99000000,4479.82000000,4499.66000000,25234.66150000,113520918.26262500,66770
1635865200000,2021-11-02 15:00:00,ETH/USDT,4467.72000000,4519.69000000,4467.47000000,4511.42000000,37770.88803000,169976327.57880070,149403
1635861600000,2021-11-02 14:00:00,ETH/USDT,4488.38000000,4491.75000000,4454.49000000,4467.72000000,29202.55469000,130820511.73077940,78660
1635858000000,2021-11-02 13:00:00,ETH/USDT,4435.79000000,4488.88000000,4435.78000000,4488.38000000,21082.84562000,94147446.83997930,67055
1635854400000,2021-11-02 12:00:00,ETH/USDT,4412.86000000,4447.15000000,4408.92000000,4435.79000000,16157.42070000,71661687.50698000,47273
1635850800000,2021-11-02 11:00:00,ETH/USDT,4442.72000000,4452.75000000,4411.42000000,4413.09000000,16573.04750000,73543891.80845300,50604
1635847200000,2021-11-02 10:00:00,ETH/USDT,4425.54000000,4477.46000000,4423.92000000,4442.72000000,48776.12065000,217074945.44909730,179045
1635843600000,2021-11-02 09:00:00,ETH/USDT,4350.09000000,4438.40000000,4340.01000000,4425.55000000,36304.93040000,159742087.88369800,150510
1635840000000,2021-11-02 08:00:00,ETH/USDT,4340.82000000,4364.75000000,4330.02000000,4350.06000000,10586.76420000,46036109.05693200,31523
1635836400000,2021-11-02 07:00:00,ETH/USDT,4376.00000000,4379.69000000,4337.28000000,4340.81000000,10470.41320000,45628962.66756400,39558
1635832800000,2021-11-02 06:00:00,ETH/USDT,4365.09000000,4387.81000000,4349.24000000,4376.00000000,13983.56140000,61093585.89389200,53847
1635829200000,2021-11-02 05:00:00,ETH/USDT,4362.69000000,4371.04000000,4338.64000000,4365.10000000,14148.31490000,61601411.44073300,41225
1635825600000,2021-11-02 04:00:00,ETH/USDT,4318.82000000,4371.89000000,4315.37000000,4362.69000000,16602.86640000,72212453.40538800,42604
1635822000000,2021-11-02 03:00:00,ETH/USDT,4307.51000000,4322.00000000,4298.51000000,4318.83000000,5999.85320000,25864975.74679400,19550
1635818400000,2021-11-02 02:00:00,ETH/USDT,4320.63000000,4330.34000000,4301.54000000,4307.51000000,7879.53760000,33995311.06622900,26575
1635814800000,2021-11-02 01:00:00,ETH/USDT,4310.93000000,4342.19000000,4297.96000000,4320.92000000,12758.13820000,55127411.08677200,35918
1635811200000,2021-11-02 00:00:00,ETH/USDT,4319.43000000,4349.89000000,4284.43000000,4311.07000000,16098.16490000,69447248.84286200,41256
1635807600000,2021-11-01 23:00:00,ETH/USDT,4305.92000000,4334.54000000,4304.39000000,4319.43000000,7859.49090000,33963151.52682200,20809
1635804000000,2021-11-01 22:00:00,ETH/USDT,4295.82000000,4338.00000000,4292.24000000,4305.93000000,7867.81130000,33982209.87645500,22670
1635800400000,2021-11-01 21:00:00,ETH/USDT,4310.48000000,4310.99000000,4278.07000000,4295.81000000,11966.41390000,51385278.74858200,41860
1635796800000,2021-11-01 20:00:00,ETH/USDT,4364.28000000,4365.78000000,4300.00000000,4310.18000000,16197.41640000,70152451.50482800,45834
1635793200000,2021-11-01 19:00:00,ETH/USDT,4295.92000000,4366.00000000,4279.36000000,4364.28000000,16651.00150000,72127036.46308900,53301
1635789600000,2021-11-01 18:00:00,ETH/USDT,4283.73000000,4304.37000000,4264.63000000,4295.92000000,10485.58120000,44933666.60589400,43088
1635786000000,2021-11-01 17:00:00,ETH/USDT,4296.04000000,4303.02000000,4269.69000000,4283.72000000,14450.39220000,61950578.29216000,54771
1635782400000,2021-11-01 16:00:00,ETH/USDT,4349.97000000,4354.65000000,4288.32000000,4296.04000000,19143.04720000,82752220.90722300,48005
1635778800000,2021-11-01 15:00:00,ETH/USDT,4329.78000000,4353.10000000,4325.85000000,4349.98000000,9846.49070000,42746644.57761400,43769
1635775200000,2021-11-01 14:00:00,ETH/USDT,4375.51000000,4386.58000000,4308.25000000,4329.78000000,19762.80090000,85901656.97586000,70006
1635771600000,2021-11-01 13:00:00,ETH/USDT,4345.58000000,4377.00000000,4336.00000000,4375.33000000,16058.00180000,69950923.69726800,41419
1635768000000,2021-11-01 12:00:00,ETH/USDT,4315.00000000,4373.30000000,4314.99000000,4345.58000000,28368.17860000,123404451.57701600,71925
1635764400000,2021-11-01 11:00:00,ETH/USDT,4328.94000000,4354.33000000,4303.48000000,4315.00000000,25788.96580000,111821655.50304000,56893
1635760800000,2021-11-01 10:00:00,ETH/USDT,4316.55000000,4335.00000000,4313.86000000,4328.94000000,11207.71110000,48466705.83391800,29937
1635757200000,2021-11-01 09:00:00,ETH/USDT,4311.11000000,4344.41000000,4310.64000000,4316.56000000,16175.35920000,70016662.66961900,39903
1635753600000,2021-11-01 08:00:00,ETH/USDT,4302.94000000,4338.07000000,4294.52000000,4311.11000000,21038.55420000,90810418.16591300,53773
1635750000000,2021-11-01 07:00:00,ETH/USDT,4241.99000000,4320.00000000,4241.46000000,4302.93000000,31363.21900000,134727276.14700500,72186
1635746400000,2021-11-01 06:00:00,ETH/USDT,4225.00000000,4259.14000000,4198.55000000,4241.99000000,13908.93710000,58795880.82010000,34049
1635742800000,2021-11-01 05:00:00,ETH/USDT,4226.91000000,4252.58000000,4220.00000000,4225.00000000,13580.80710000,57566713.31951400,31788
1635739200000,2021-11-01 04:00:00,ETH/USDT,4191.50000000,4243.03000000,4146.30000000,4226.92000000,29979.03370000,125745068.50189000,78213
1635735600000,2021-11-01 03:00:00,ETH/USDT,4236.14000000,4241.00000000,4175.00000000,4190.66000000,18701.08530000,78763702.07418500,44129
1635732000000,2021-11-01 02:00:00,ETH/USDT,4293.86000000,4306.91000000,4191.21000000,4236.12000000,31013.98000000,131470027.87660200,73575
1635728400000,2021-11-01 01:00:00,ETH/USDT,4317.03000000,4325.00000000,4293.12000000,4293.87000000,10076.72930000,43410945.28165400,24723
1635724800000,2021-11-01 00:00:00,ETH/USDT,4287.48000000,4323.35000000,4276.79000000,4317.03000000,16129.69890000,69474560.35610900,37410
1635721200000,2021-10-31 23:00:00,ETH/USDT,4293.01000000,4302.19000000,4270.37000000,4287.21000000,8875.99140000,38058457.81838200,26672
1635717600000,2021-10-31 22:00:00,ETH/USDT,4306.45000000,4317.92000000,4290.75000000,4293.00000000,10898.05740000,46884132.11982800,28572
1635714000000,2021-10-31 21:00:00,ETH/USDT,4265.11000000,4329.46000000,4262.05000000,4306.45000000,15770.73240000,67716874.99776400,55889
1635710400000,2021-10-31 20:00:00,ETH/USDT,4247.81000000,4271.17000000,4230.00000000,4265.11000000,9617.20650000,40952475.61270900,27900
1635706800000,2021-10-31 19:00:00,ETH/USDT,4249.76000000,4259.04000000,4242.30000000,4247.82000000,8954.63980000,38081714.07791700,26506
1635703200000,2021-10-31 18:00:00,ETH/USDT,4240.08000000,4254.84000000,4213.55000000,4249.75000000,13716.58490000,58037226.24319600,45450
1635699600000,2021-10-31 17:00:00,ETH/USDT,4236.17000000,4258.63000000,4226.42000000,4239.98000000,9895.76660000,42016757.06861000,39734
1635696000000,2021-10-31 16:00:00,ETH/USDT,4214.35000000,4242.82000000,4191.68000000,4236.17000000,13030.65780000,54966686.47410200,52451
1635692400000,2021-10-31 15:00:00,ETH/USDT,4204.99000000,4225.91000000,4193.83000000,4214.36000000,13070.19630000,55054454.79104600,51406
1635688800000,2021-10-31 14:00:00,ETH/USDT,4204.68000000,4233.57000000,4182.56000000,4205.00000000,23148.28550000,97462999.84346900,70218
1635685200000,2021-10-31 13:00:00,ETH/USDT,4186.90000000,4219.00000000,4166.94000000,4204.68000000,24735.10060000,103849107.58496600,69124
1635681600000,2021-10-31 12:00:00,ETH/USDT,4207.71000000,4222.50000000,4164.35000000,4186.90000000,33586.33610000,140757137.16142900,91794
1635678000000,2021-10-31 11:00:00,ETH/USDT,4251.01000000,4266.76000000,4191.05000000,4207.48000000,28542.12770000,120393397.40715500,79975
1635674400000,2021-10-31 10:00:00,ETH/USDT,4260.18000000,4281.23000000,4222.00000000,4251.00000000,29602.93650000,125751475.43628600,71955
1635670800000,2021-10-31 09:00:00,ETH/USDT,4272.46000000,4275.29000000,4240.58000000,4260.18000000,14657.71140000,62454159.15193100,44421
1635667200000,2021-10-31 08:00:00,ETH/USDT,4317.61000000,4320.00000000,4257.41000000,4272.47000000,24799.32630000,106426906.48333100,71837
1635663600000,2021-10-31 07:00:00,ETH/USDT,4319.16000000,4332.83000000,4311.00000000,4318.16000000,10834.68740000,46830688.39765200,39528
1635660000000,2021-10-31 06:00:00,ETH/USDT,4329.19000000,4335.02000000,4299.23000000,4319.17000000,11466.31710000,49483906.55710700,53758
1635656400000,2021-10-31 05:00:00,ETH/USDT,4367.58000000,4374.89000000,4313.68000000,4329.20000000,21868.67600000,94821625.03593000,72498
1635652800000,2021-10-31 04:00:00,ETH/USDT,4370.49000000,4384.00000000,4359.68000000,4367.59000000,11433.91730000,50009482.53469600,47824
1635649200000,2021-10-31 03:00:00,ETH/USDT,4364.90000000,4379.99000000,4355.22000000,4370.49000000,11568.09300000,50539906.70119700,47680
1635645600000,2021-10-31 02:00:00,ETH/USDT,4362.95000000,4391.77000000,4353.23000000,4365.01000000,16565.89650000,72489962.37350800,42842
1635642000000,2021-10-31 01:00:00,ETH/USDT,4383.24000000,4399.14000000,4350.67000000,4362.96000000,14868.75500000,65004599.31132900,52232
1635638400000,2021-10-31 00:00:00,ETH/USDT,4322.68000000,4393.64000000,4316.09000000,4383.24000000,31348.28980000,136842474.50408400,93172
1635634800000,2021-10-30 23:00:00,ETH/USDT,4286.59000000,4326.30000000,4278.00000000,4322.68000000,14866.76670000,63987538.71409500,49475
1635631200000,2021-10-30 22:00:00,ETH/USDT,4283.06000000,4299.33000000,4241.00000000,4287.17000000,19784.58330000,84490143.81424000,63688
1635627600000,2021-10-30 21:00:00,ETH/USDT,4309.51000000,4317.36000000,4282.36000000,4283.05000000,8939.36240000,38425801.59365300,42895
1635624000000,2021-10-30 20:00:00,ETH/USDT,4336.63000000,4344.29000000,4302.38000000,4309.51000000,11343.65240000,49081373.29547700,31064
1635620400000,2021-10-30 19:00:00,ETH/USDT,4322.53000000,4339.58000000,4317.33000000,4336.63000000,10033.13530000,43423265.84391100,32906
1635616800000,2021-10-30 18:00:00,ETH/USDT,4301.46000000,4323.51000000,4294.69000000,4322.47000000,8311.76870000,35792522.01554900,26666
1635613200000,2021-10-30 17:00:00,ETH/USDT,4285.86000000,4324.00000000,4272.83000000,4301.45000000,15487.40000000,66540560.59575800,36309
1635609600000,2021-10-30 16:00:00,ETH/USDT,4282.44000000,4307.00000000,4266.34000000,4285.87000000,13686.07690000,58642815.43095600,49023
1635606000000,2021-10-30 15:00:00,ETH/USDT,4275.02000000,4294.87000000,4273.35000000,4282.45000000,14306.42980000,61307412.04467500,46522
1635602400000,2021-10-30 14:00:00,ETH/USDT,4310.91000000,4319.87000000,4232.20000000,4275.01000000,34119.88450000,145840325.83474500,110738
1635598800000,2021-10-30 13:00:00,ETH/USDT,4324.96000000,4349.17000000,4295.01000000,4310.91000000,26375.79220000,113907944.09537100,57781
1635595200000,2021-10-30 12:00:00,ETH/USDT,4333.35000000,4340.05000000,4315.37000000,4324.97000000,21996.89830000,95167179.93817900,34682
1635591600000,2021-10-30 11:00:00,ETH/USDT,4345.74000000,4357.85000000,4328.22000000,4333.35000000,8908.25110000,38675484.67995600,38701
1635588000000,2021-10-30 10:00:00,ETH/USDT,4319.52000000,4348.58000000,4303.25000000,4345.75000000,12403.16200000,53660971.09334300,37220
1635584400000,2021-10-30 09:00:00,ETH/USDT,4319.29000000,4335.47000000,4309.19000000,4319.52000000,10929.33790000,47253304.27226700,27002
1635580800000,2021-10-30 08:00:00,ETH/USDT,4349.72000000,4354.99000000,4288.69000000,4319.30000000,23560.02690000,101798154.48406900,83114
1635577200000,2021-10-30 07:00:00,ETH/USDT,4363.01000000,4364.91000000,4345.09000000,4349.72000000,7795.29240000,33943018.51286800,37793
1635573600000,2021-10-30 06:00:00,ETH/USDT,4357.92000000,4382.79000000,4346.22000000,4363.00000000,8840.30530000,38583306.46890400,28863
1635570000000,2021-10-30 05:00:00,ETH/USDT,4336.77000000,4364.81000000,4328.00000000,4357.92000000,9343.69740000,40665001.61130700,27059
1635566400000,2021-10-30 04:00:00,ETH/USDT,4342.73000000,4360.78000000,4334.45000000,4336.78000000,8512.03220000,37019004.92868500,32084
1635562800000,2021-10-30 03:00:00,ETH/USDT,4360.16000000,4363.86000000,4331.00000000,4342.72000000,9902.87910000,43033726.11063500,30524
1635559200000,2021-10-30 02:00:00,ETH/USDT,4360.96000000,4364.14000000,4337.68000000,4360.15000000,11023.48760000,48021180.74746900,33664
1635555600000,2021-10-30 01:00:00,ETH/USDT,4374.70000000,4387.77000000,4351.16000000,4360.97000000,9497.26740000,41513490.27669500,28092
1635552000000,2021-10-30 00:00:00,ETH/USDT,4418.89000000,4434.06000000,4358.00000000,4374.69000000,20255.57920000,88891285.53402800,49611
1635548400000,2021-10-29 23:00:00,ETH/USDT,4417.48000000,4425.00000000,4400.00000000,4418.89000000,8664.54280000,38224581.29630100,23135
1635544800000,2021-10-29 22:00:00,ETH/USDT,4417.30000000,4429.61000000,4391.66000000,4417.47000000,10179.73260000,44893521.37103700,31235
1635541200000,2021-10-29 21:00:00,ETH/USDT,4401.25000000,4422.80000000,4388.01000000,4417.30000000,9515.64730000,41946305.58132800,42075
1635537600000,2021-10-29 20:00:00,ETH/USDT,4403.96000000,4420.00000000,4391.94000000,4401.25000000,12544.78400000,55315924.21334900,36011
1635534000000,2021-10-29 19:00:00,ETH/USDT,4374.50000000,4412.55000000,4344.55000000,4403.97000000,19792.94450000,86634230.70502100,62200
1635530400000,2021-10-29 18:00:00,ETH/USDT,4417.59000000,4422.24000000,4363.16000000,4374.51000000,16822.95550000,73899121.91599200,70739
1635526800000,2021-10-29 17:00:00,ETH/USDT,4425.25000000,4436.03000000,4412.31000000,4417.59000000,13142.05590000,58167840.52622600,36509
1635523200000,2021-10-29 16:00:00,ETH/USDT,4440.77000000,4460.47000000,4406.54000000,4425.24000000,37918.79267000,168271113.56438690,110015
1635519600000,2021-10-29 15:00:00,ETH/USDT,4343.76000000,4449.47000000,4340.04000000,4440.30000000,63373.24658000,279201469.37220410,236843
1635516000000,2021-10-29 14:00:00,ETH/USDT,4367.27000000,4375.00000000,4328.30000000,4343.75000000,22418.59490000,97511348.69980900,56672
1635512400000,2021-10-29 13:00:00,ETH/USDT,4315.00000000,4375.00000000,4300.00000000,4366.68000000,24795.53090000,107509010.24378900,61031
1635508800000,2021-10-29 12:00:00,ETH/USDT,4320.53000000,4340.00000000,4296.64000000,4315.00000000,17524.73500000,75730406.47643800,43414
1635505200000,2021-10-29 11:00:00,ETH/USDT,4332.47000000,4336.11000000,4278.70000000,4320.53000000,19374.34090000,83556254.77292500,61451
1635501600000,2021-10-29 10:00:00,ETH/USDT,4329.69000000,4348.99000000,4310.00000000,4332.46000000,15251.54100000,66000938.63708800,38789
1635498000000,2021-10-29 09:00:00,ETH/USDT,4341.37000000,4366.34000000,4324.71000000,4329.68000000,17706.94230000,76971858.90786400,46761
1635494400000,2021-10-29 08:00:00,ETH/USDT,4308.00000000,4345.00000000,4293.44000000,4341.37000000,29062.90640000,125562233.29874700,67674
1635490800000,2021-10-29 07:00:00,ETH/USDT,4342.21000000,4342.21000000,4289.08000000,4307.56000000,21377.33510000,92180678.28278200,69014
1635487200000,2021-10-29 06:00:00,ETH/USDT,4320.84000000,4353.36000000,4309.28000000,4342.29000000,14305.47600000,62038903.98131700,40547
1635483600000,2021-10-29 05:00:00,ETH/USDT,4355.01000000,4360.00000000,4305.83000000,4320.84000000,24932.94430000,107942736.80374400,72731
1635480000000,2021-10-29 04:00:00,ETH/USDT,4379.84000000,4388.99000000,4336.36000000,4355.00000000,19221.57350000,83875964.72580600,62868
1635476400000,2021-10-29 03:00:00,ETH/USDT,4362.79000000,4402.53000000,4355.15000000,4379.83000000,18360.37180000,80409962.11080800,47004
1635472800000,2021-10-29 02:00:00,ETH/USDT,4353.11000000,4384.56000000,4350.38000000,4362.78000000,18670.12800000,81553582.72782000,45870
1635469200000,2021-10-29 01:00:00,ETH/USDT,4353.01000000,4405.50000000,4340.01000000,4353.11000000,56917.44626000,249291127.77517030,230284
1635465600000,2021-10-29 00:00:00,ETH/USDT,4286.01000000,4360.00000000,4265.97000000,4353.01000000,47356.50870000,204244010.05870300,206514
1635462000000,2021-10-28 23:00:00,ETH/USDT,4250.56000000,4292.82000000,4242.28000000,4286.02000000,24576.32340000,105031002.48575500,48662
1635458400000,2021-10-28 22:00:00,ETH/USDT,4252.00000000,4277.77000000,4233.05000000,4250.56000000,15903.21350000,67678738.12813900,48410
1635454800000,2021-10-28 21:00:00,ETH/USDT,4252.31000000,4264.76000000,4208.39000000,4251.99000000,17905.94960000,75961345.62915600,65155
1635451200000,2021-10-28 20:00:00,ETH/USDT,4259.04000000,4295.00000000,4225.21000000,4252.31000000,34111.04290000,145679155.91976500,132172
1635447600000,2021-10-28 19:00:00,ETH/USDT,4178.42000000,4269.54000000,4150.00000000,4259.04000000,48488.67630000,204381299.91380500,166864
1635444000000,2021-10-28 18:00:00,ETH/USDT,4223.35000000,4224.88000000,4115.95000000,4178.42000000,60758.44720000,253336267.39670100,151466
1635440400000,2021-10-28 17:00:00,ETH/USDT,4183.35000000,4232.79000000,4181.57000000,4223.34000000,32765.69340000,138082439.58969400,114213
1635436800000,2021-10-28 16:00:00,ETH/USDT,4151.21000000,4195.49000000,4151.21000000,4183.34000000,17760.09890000,74240723.00015500,41343
1635433200000,2021-10-28 15:00:00,ETH/USDT,4188.71000000,4191.75000000,4140.40000000,4151.21000000,16951.09820000,70682056.41174200,50524
1635429600000,2021-10-28 14:00:00,ETH/USDT,4191.50000000,4193.64000000,4160.00000000,4188.70000000,16212.83870000,67707962.62208300,37906
1635426000000,2021-10-28 13:00:00,ETH/USDT,4174.73000000,4205.00000000,4158.01000000,4191.51000000,24493.49610000,102476652.07146800,73129
1635422400000,2021-10-28 12:00:00,ETH/USDT,4151.95000000,4189.94000000,4136.06000000,4174.72000000,23074.08380000,96103469.80053500,73140
1635418800000,2021-10-28 11:00:00,ETH/USDT,4148.35000000,4163.50000000,4117.32000000,4151.95000000,19921.38490000,82440305.91339200,49357
1635415200000,2021-10-28 10:00:00,ETH/USDT,4162.00000000,4174.34000000,4137.81000000,4148.35000000,22209.02760000,92351290.52000200,64394
1635411600000,2021-10-28 09:00:00,ETH/USDT,4136.36000000,4162.44000000,4108.10000000,4162.24000000,29955.50650000,123773682.26116900,79453
1635408000000,2021-10-28 08:00:00,ETH/USDT,4009.85000000,4141.98000000,4009.00000000,4136.03000000,53067.90120000,216846429.17484200,138857
1635404400000,2021-10-28 07:00:00,ETH/USDT,4021.90000000,4040.70000000,4007.21000000,4009.86000000,15440.60190000,62049147.94435200,38783
1635400800000,2021-10-28 06:00:00,ETH/USDT,4020.65000000,4037.28000000,3981.23000000,4021.90000000,35299.06350000,141562501.79185300,67134
1635397200000,2021-10-28 05:00:00,ETH/USDT,3995.06000000,4022.00000000,3990.69000000,4020.63000000,16409.82150000,65774522.36561100,35631
1635393600000,2021-10-28 04:00:00,ETH/USDT,3995.65000000,4019.07000000,3985.01000000,3995.06000000,15097.89540000,60399030.77125800,35641
1635390000000,2021-10-28 03:00:00,ETH/USDT,3997.21000000,4022.44000000,3975.57000000,3995.64000000,18400.42130000,73579735.97888800,48055
1635386400000,2021-10-28 02:00:00,ETH/USDT,3994.81000000,3998.94000000,3968.75000000,3997.21000000,15975.02350000,63657877.14098700,30914
1635382800000,2021-10-28 01:00:00,ETH/USDT,3913.00000000,3996.49000000,3890.17000000,3994.81000000,30432.01580000,120057319.17291400,71411
1635379200000,2021-10-28 00:00:00,ETH/USDT,3921.99000000,3969.50000000,3913.00000000,3913.00000000,21168.88040000,83415408.25717300,48961
1635375600000,2021-10-27 23:00:00,ETH/USDT,3974.08000000,3983.24000000,3909.00000000,3922.00000000,25522.98570000,100671181.22889300,61292
1635372000000,2021-10-27 22:00:00,ETH/USDT,3993.04000000,3998.56000000,3957.27000000,3974.09000000,13928.87590000,55388239.54747500,38120
1635368400000,2021-10-27 21:00:00,ETH/USDT,3980.74000000,4010.00000000,3972.67000000,3993.04000000,10262.31160000,40977724.09228500,35554
1635364800000,2021-10-27 20:00:00,ETH/USDT,3998.46000000,4024.42000000,3960.38000000,3980.74000000,18556.28460000,73986784.56352400,69432
1635361200000,2021-10-27 19:00:00,ETH/USDT,3968.55000000,4004.96000000,3938.39000000,3998.46000000,29306.55950000,116202629.62451600,70002
1635357600000,2021-10-27 18:00:00,ETH/USDT,3986.56000000,4010.71000000,3964.33000000,3968.54000000,11915.90240000,47561573.46647400,34555
1635354000000,2021-10-27 17:00:00,ETH/USDT,3977.72000000,4005.45000000,3976.48000000,3986.57000000,12809.16220000,51150812.04011900,37903
1635350400000,2021-10-27 16:00:00,ETH/USDT,3993.65000000,4009.38000000,3950.00000000,3977.71000000,22875.42750000,91008304.62430600,67621
1635346800000,2021-10-27 15:00:00,ETH/USDT,4014.40000000,4034.89000000,3983.75000000,3993.47000000,23932.48050000,95876818.62731600,47755
1635343200000,2021-10-27 14:00:00,ETH/USDT,3994.53000000,4039.98000000,3965.00000000,4014.40000000,28313.68240000,113366733.19340400,61853
1635339600000,2021-10-27 13:00:00,ETH/USDT,4012.99000000,4028.54000000,3988.20000000,3994.53000000,19871.87100000,79632329.56379600,51270
1635336000000,2021-10-27 12:00:00,ETH/USDT,3992.09000000,4025.24000000,3960.31000000,4012.99000000,29230.98800000,116862323.35720400,75942
1635332400000,2021-10-27 11:00:00,ETH/USDT,4021.28000000,4046.39000000,3985.49000000,3992.09000000,24466.01770000,98261119.68910900,75243
1635328800000,2021-10-27 10:00:00,ETH/USDT,4016.36000000,4030.85000000,3960.00000000,4021.28000000,35149.04870000,140591892.21529800,102149
1635325200000,2021-10-27 09:00:00,ETH/USDT,4046.13000000,4046.30000000,3986.00000000,4016.36000000,43998.79530000,176553901.80885000,111554
1635321600000,2021-10-27 08:00:00,ETH/USDT,4136.34000000,4136.66000000,3931.59000000,4046.13000000,118561.24900000,477656891.98900900,292543
1635318000000,2021-10-27 07:00:00,ETH/USDT,4240.06000000,4247.05000000,4134.10000000,4136.34000000,35931.16330000,150633178.03271100,135396
1635314400000,2021-10-27 06:00:00,ETH/USDT,4273.46000000,4285.00000000,4235.07000000,4240.07000000,26443.82740000,112579297.38737700,63428
1635310800000,2021-10-27 05:00:00,ETH/USDT,4279.51000000,4306.51000000,4262.37000000,4273.46000000,35893.85820000,153820247.53704000,64507
1635307200000,2021-10-27 04:00:00,ETH/USDT,4209.72000000,4307.00000000,4205.14000000,4279.51000000,77384.37400000,330160187.59426400,213808
1635303600000,2021-10-27 03:00:00,ETH/USDT,4180.40000000,4225.98000000,4173.10000000,4209.72000000,17678.29450000,74369390.48714200,63013
1635300000000,2021-10-27 02:00:00,ETH/USDT,4148.23000000,4190.00000000,4145.44000000,4180.40000000,15562.87230000,64920718.42081300,33927
1635296400000,2021-10-27 01:00:00,ETH/USDT,4157.85000000,4175.50000000,4146.03000000,4148.22000000,10784.82900000,44902654.10296800,29900
1635292800000,2021-10-27 00:00:00,ETH/USDT,4131.52000000,4162.50000000,4117.48000000,4157.85000000,16223.38930000,67178380.20416500,35423
1635289200000,2021-10-26 23:00:00,ETH/USDT,4121.66000000,4143.90000000,4102.45000000,4131.52000000,19725.16660000,81433793.51144900,47998
1635285600000,2021-10-26 22:00:00,ETH/USDT,4205.16000000,4214.03000000,4090.21000000,4121.68000000,58368.89330000,242615386.46515500,173699
1635282000000,2021-10-26 21:00:00,ETH/USDT,4263.65000000,4276.94000000,4186.50000000,4205.16000000,23529.16220000,99850553.59682500,70845
1635278400000,2021-10-26 20:00:00,ETH/USDT,4211.67000000,4297.00000000,4205.87000000,4263.65000000,39217.50810000,167116342.00356400,177277
1635274800000,2021-10-26 19:00:00,ETH/USDT,4209.84000000,4229.59000000,4205.05000000,4211.68000000,11243.83680000,47425608.42473600,34918
1635271200000,2021-10-26 18:00:00,ETH/USDT,4216.06000000,4228.49000000,4203.03000000,4209.84000000,16440.77310000,69303395.50927300,44159
1635267600000,2021-10-26 17:00:00,ETH/USDT,4166.61000000,4217.07000000,4158.70000000,4216.06000000,12410.15080000,52041197.12266000,42955
1635264000000,2021-10-26 16:00:00,ETH/USDT,4187.64000000,4199.00000000,4138.68000000,4166.61000000,19930.55540000,83122705.93134800,54827
1635260400000,2021-10-26 15:00:00,ETH/USDT,4151.34000000,4198.99000000,4134.00000000,4187.64000000,21247.80000000,88541621.68014600,56503
1635256800000,2021-10-26 14:00:00,ETH/USDT,4187.45000000,4187.46000000,4133.35000000,4151.33000000,35697.24460000,148296917.81001100,85139
1635253200000,2021-10-26 13:00:00,ETH/USDT,4190.20000000,4206.83000000,4185.00000000,4187.46000000,10208.82970000,42813913.93861000,27392
1635249600000,2021-10-26 12:00:00,ETH/USDT,4213.93000000,4222.13000000,4181.65000000,4190.21000000,13979.70760000,58676404.74067800,33276
1635246000000,2021-10-26 11:00:00,ETH/USDT,4226.10000000,4229.59000000,4203.00000000,4213.92000000,9617.34740000,40532324.44000700,27376
1635242400000,2021-10-26 10:00:00,ETH/USDT,4207.91000000,4229.22000000,4196.30000000,4226.09000000,9411.65630000,39640963.96202500,25590
1635238800000,2021-10-26 09:00:00,ETH/USDT,4213.31000000,4217.32000000,4202.00000000,4207.90000000,9312.37690000,39194482.08749500,25317
1635235200000,2021-10-26 08:00:00,ETH/USDT,4198.77000000,4234.11000000,4198.11000000,4213.31000000,13406.90650000,56556924.05180500,30162
1635231600000,2021-10-26 07:00:00,ETH/USDT,4191.00000000,4202.90000000,4178.28000000,4198.76000000,8876.82270000,37195797.39250000,33742
1635228000000,2021-10-26 06:00:00,ETH/USDT,4199.57000000,4207.56000000,4175.67000000,4191.00000000,12353.28470000,51809064.56843100,45645
1635224400000,2021-10-26 05:00:00,ETH/USDT,4206.67000000,4217.30000000,4198.07000000,4199.57000000,7880.42840000,33162840.03647700,37813
1635220800000,2021-10-26 04:00:00,ETH/USDT,4224.89000000,4230.97000000,4190.66000000,4206.66000000,15217.28290000,64087410.81563900,53956
1635217200000,2021-10-26 03:00:00,ETH/USDT,4233.56000000,4240.59000000,4220.66000000,4224.89000000,8532.22170000,36082216.74246100,33295
1635213600000,2021-10-26 02:00:00,ETH/USDT,4218.38000000,4247.77000000,4217.58000000,4233.55000000,9343.20300000,39569624.22363000,28307
1635210000000,2021-10-26 01:00:00,ETH/USDT,4239.54000000,4239.54000000,4216.58000000,4218.38000000,8695.39120000,36743378.50377100,21476
1635206400000,2021-10-26 00:00:00,ETH/USDT,4220.36000000,4257.43000000,4204.03000000,4239.53000000,19851.61000000,84099630.91121900,74246
1635202800000,2021-10-25 23:00:00,ETH/USDT,4219.88000000,4224.80000000,4205.96000000,4220.37000000,7788.99520000,32832784.04267400,18731
1635199200000,2021-10-25 22:00:00,ETH/USDT,4190.57000000,4224.47000000,4180.22000000,4219.87000000,12227.74590000,51409975.45915300,25717
1635195600000,2021-10-25 21:00:00,ETH/USDT,4180.70000000,4206.88000000,4178.51000000,4190.57000000,9549.39680000,40037116.23642000,23349
1635192000000,2021-10-25 20:00:00,ETH/USDT,4184.48000000,4201.93000000,4169.29000000,4180.71000000,12231.28860000,51259381.83039900,26226
1635188400000,2021-10-25 19:00:00,ETH/USDT,4210.39000000,4211.65000000,4176.51000000,4184.47000000,9573.88810000,40129213.42837400,23041
1635184800000,2021-10-25 18:00:00,ETH/USDT,4185.01000000,4213.31000000,4170.44000000,4210.39000000,13796.64470000,57823593.28766400,35204
1635181200000,2021-10-25 17:00:00,ETH/USDT,4230.42000000,4236.00000000,4178.42000000,4185.40000000,19775.62690000,83058127.72728700,48474
1635177600000,2021-10-25 16:00:00,ETH/USDT,4210.11000000,4233.51000000,4196.02000000,4230.42000000,32582.58520000,137413261.52949200,90619
1635174000000,2021-10-25 15:00:00,ETH/USDT,4152.29000000,4213.00000000,4133.65000000,4210.11000000,25096.38370000,104769109.95897700,86071
1635170400000,2021-10-25 14:00:00,ETH/USDT,4158.47000000,4170.00000000,4134.04000000,4152.28000000,14746.89100000,61185855.31908800,49187
1635166800000,2021-10-25 13:00:00,ETH/USDT,4120.89000000,4160.00000000,4108.00000000,4158.48000000,19608.67020000,81114661.06626200,39801
1635163200000,2021-10-25 12:00:00,ETH/USDT,4126.40000000,4137.23000000,4114.81000000,4120.89000000,8289.14550000,34209275.10085300,23854
1635159600000,2021-10-25 11:00:00,ETH/USDT,4128.98000000,4149.42000000,4115.58000000,4126.40000000,15162.58470000,62692690.50205700,38915
1635156000000,2021-10-25 10:00:00,ETH/USDT,4134.84000000,4145.99000000,4105.41000000,4128.98000000,14117.93560000,58230848.30044400,36834
1635152400000,2021-10-25 09:00:00,ETH/USDT,4123.60000000,4145.29000000,4120.51000000,4134.85000000,9240.37710000,38190818.14491700,26448
1635148800000,2021-10-25 08:00:00,ETH/USDT,4149.33000000,4162.12000000,4120.25000000,4123.60000000,17859.66910000,74024200.96228000,48592
1635145200000,2021-10-25 07:00:00,ETH/USDT,4124.12000000,4177.62000000,4113.11000000,4149.33000000,21599.02970000,89717772.83668200,57937
1635141600000,2021-10-25 06:00:00,ETH/USDT,4124.80000000,4134.12000000,4113.76000000,4124.12000000,9170.39920000,37826343.28464700,20909
1635138000000,2021-10-25 05:00:00,ETH/USDT,4148.63000000,4149.65000000,4116.52000000,4124.61000000,11007.83190000,45497499.09392800,35975
1635134400000,2021-10-25 04:00:00,ETH/USDT,4134.68000000,4154.93000000,4132.25000000,4148.63000000,14774.70930000,61224271.00855300,35147
1635130800000,2021-10-25 03:00:00,ETH/USDT,4132.86000000,4141.90000000,4124.48000000,4134.69000000,9238.20990000,38179367.12211700,22790
1635127200000,2021-10-25 02:00:00,ETH/USDT,4118.75000000,4133.06000000,4107.16000000,4132.86000000,7373.07680000,30370985.80025500,31251
1635123600000,2021-10-25 01:00:00,ETH/USDT,4131.97000000,4144.26000000,4114.00000000,4118.75000000,14775.05020000,60996638.73096500,41209
1635120000000,2021-10-25 00:00:00,ETH/USDT,4082.33000000,4132.52000000,4067.71000000,4131.97000000,17852.51810000,73236287.77139200,53682
1635116400000,2021-10-24 23:00:00,ETH/USDT,4074.67000000,4089.22000000,4062.19000000,4082.33000000,8696.16050000,35438567.88229600,21166
1635112800000,2021-10-24 22:00:00,ETH/USDT,4079.65000000,4093.50000000,4060.25000000,4074.67000000,11946.14590000,48710147.07342400,24935
1635109200000,2021-10-24 21:00:00,ETH/USDT,4065.99000000,4099.98000000,4063.64000000,4079.65000000,19487.81660000,79595173.45312100,55128
1635105600000,2021-10-24 20:00:00,ETH/USDT,4043.02000000,4066.00000000,4036.53000000,4066.00000000,13726.62940000,55591698.59603300,32316
1635102000000,2021-10-24 19:00:00,ETH/USDT,3995.10000000,4047.38000000,3992.31000000,4043.03000000,12315.47290000,49490601.24620500,34709
1635098400000,2021-10-24 18:00:00,ETH/USDT,4023.80000000,4023.81000000,3961.50000000,3995.11000000,21835.57790000,86994265.47555000,54803
1635094800000,2021-10-24 17:00:00,ETH/USDT,4029.52000000,4038.56000000,4013.94000000,4023.81000000,8204.41130000,33049183.10797900,21676
1635091200000,2021-10-24 16:00:00,ETH/USDT,4000.11000000,4032.91000000,3970.00000000,4029.51000000,26284.59250000,105121572.62383800,60573
1635087600000,2021-10-24 15:00:00,ETH/USDT,4021.72000000,4037.99000000,3983.75000000,4000.11000000,30782.78880000,123456516.08763500,68686
1635084000000,2021-10-24 14:00:00,ETH/USDT,4046.25000000,4060.86000000,4017.73000000,4021.71000000,12381.59880000,49982823.30195000,33056
1635080400000,2021-10-24 13:00:00,ETH/USDT,4038.61000000,4074.07000000,4026.87000000,4046.26000000,13650.16620000,55317175.97635400,53639
1635076800000,2021-10-24 12:00:00,ETH/USDT,4026.21000000,4064.95000000,4002.39000000,4038.72000000,30070.82450000,121170605.61989900,67917
1635073200000,2021-10-24 11:00:00,ETH/USDT,4089.37000000,4093.17000000,4024.01000000,4026.20000000,25531.21120000,103474486.76361900,74954
1635069600000,2021-10-24 10:00:00,ETH/USDT,4092.21000000,4107.80000000,4083.53000000,4089.37000000,8973.56460000,36741409.48493700,35368
1635066000000,2021-10-24 09:00:00,ETH/USDT,4071.19000000,4122.31000000,4058.23000000,4092.20000000,15893.56550000,65121237.12378300,38850
1635062400000,2021-10-24 08:00:00,ETH/USDT,4094.13000000,4098.99000000,4070.10000000,4071.20000000,10533.10440000,43009990.89366500,24161
1635058800000,2021-10-24 07:00:00,ETH/USDT,4090.00000000,4107.01000000,4076.89000000,4094.13000000,9432.94280000,38632382.91137900,23807
1635055200000,2021-10-24 06:00:00,ETH/USDT,4110.87000000,4122.62000000,4078.26000000,4090.00000000,12063.94990000,49476572.77875000,32436
1635051600000,2021-10-24 05:00:00,ETH/USDT,4107.64000000,4126.00000000,4100.10000000,4110.88000000,5824.92940000,23953372.05775500,16913
1635048000000,2021-10-24 04:00:00,ETH/USDT,4132.88000000,4136.06000000,4100.00000000,4107.64000000,9518.52790000,39174403.15588200,26031
1635044400000,2021-10-24 03:00:00,ETH/USDT,4139.33000000,4146.53000000,4128.31000000,4132.89000000,7833.20620000,32410343.15908100,16851
1635040800000,2021-10-24 02:00:00,ETH/USDT,4130.54000000,4145.57000000,4115.63000000,4139.32000000,7585.97960000,31357116.94872800,19176
1635037200000,2021-10-24 01:00:00,ETH/USDT,4140.91000000,4145.27000000,4115.19000000,4130.55000000,8871.08270000,36638414.64645600,25267
1635033600000,2021-10-24 00:00:00,ETH/USDT,4167.13000000,4186.57000000,4135.31000000,4140.74000000,18671.58910000,77718943.96648400,55551
1635030000000,2021-10-23 23:00:00,ETH/USDT,4116.88000000,4172.00000000,4112.17000000,4167.12000000,24231.31870000,100464499.70327900,71509
1635026400000,2021-10-23 22:00:00,ETH/USDT,4091.19000000,4130.00000000,4084.44000000,4116.87000000,9871.11950000,40628266.55074500,26152
1635022800000,2021-10-23 21:00:00,ETH/USDT,4088.26000000,4113.51000000,4082.96000000,4091.19000000,6978.24800000,28572337.10823400,30994
1635019200000,2021-10-23 20:00:00,ETH/USDT,4084.01000000,4090.38000000,4070.00000000,4088.68000000,6832.99100000,27874634.10114700,32261
1635015600000,2021-10-23 19:00:00,ETH/USDT,4112.89000000,4115.00000000,4081.47000000,4084.06000000,7940.87090000,32506467.96269600,21271
1635012000000,2021-10-23 18:00:00,ETH/USDT,4105.55000000,4118.69000000,4096.00000000,4112.89000000,11397.22170000,46820048.57433600,28111
1635008400000,2021-10-23 17:00:00,ETH/USDT,4086.05000000,4109.60000000,4080.00000000,4105.55000000,12012.54360000,49178340.62530600,31927
1635004800000,2021-10-23 16:00:00,ETH/USDT,4086.61000000,4128.00000000,4065.00000000,4086.05000000,32498.57420000,133234864.71382200,95199
1635001200000,2021-10-23 15:00:00,ETH/USDT,4025.29000000,4097.50000000,4024.25000000,4086.60000000,36631.71080000,149117926.22312500,103202
1634997600000,2021-10-23 14:00:00,ETH/USDT,4028.37000000,4041.46000000,4017.18000000,4025.30000000,8999.02770000,36257241.45354500,31701
1634994000000,2021-10-23 13:00:00,ETH/USDT,4039.58000000,4046.70000000,4019.01000000,4028.37000000,9810.06690000,39553468.61604800,22169
1634990400000,2021-10-23 12:00:00,ETH/USDT,4039.24000000,4057.47000000,4031.71000000,4039.58000000,12027.43390000,48627223.31912800,38255
1634986800000,2021-10-23 11:00:00,ETH/USDT,3956.10000000,4046.43000000,3937.51000000,4039.20000000,30422.32810000,121766648.70093300,86743
1634983200000,2021-10-23 10:00:00,ETH/USDT,3997.87000000,4004.68000000,3952.51000000,3956.10000000,11355.82810000,45164282.90078800,33335
1634979600000,2021-10-23 09:00:00,ETH/USDT,4022.58000000,4030.00000000,3971.24000000,3997.97000000,16002.08170000,64001017.96028400,38392
1634976000000,2021-10-23 08:00:00,ETH/USDT,4012.84000000,4028.00000000,4010.13000000,4022.69000000,7363.74730000,29598881.08725000,32826
1634972400000,2021-10-23 07:00:00,ETH/USDT,4029.99000000,4031.96000000,4004.19000000,4012.84000000,8502.68060000,34146387.84448600,29327
1634968800000,2021-10-23 06:00:00,ETH/USDT,4011.37000000,4031.18000000,4000.00000000,4029.99000000,7610.01430000,30560816.77826300,28597
1634965200000,2021-10-23 05:00:00,ETH/USDT,4036.69000000,4044.55000000,4006.05000000,4011.36000000,10916.84800000,43913435.63350200,24438
1634961600000,2021-10-23 04:00:00,ETH/USDT,4023.91000000,4052.89000000,4019.99000000,4036.93000000,13276.49230000,53646793.80934200,29307
1634958000000,2021-10-23 03:00:00,ETH/USDT,4027.03000000,4036.00000000,4015.00000000,4023.90000000,8337.08620000,33573729.94437200,17949
1634954400000,2021-10-23 02:00:00,ETH/USDT,4007.32000000,4036.74000000,4007.06000000,4027.02000000,11388.27940000,45802143.44268800,31047
1634950800000,2021-10-23 01:00:00,ETH/USDT,4001.09000000,4010.97000000,3987.85000000,4007.32000000,9305.64070000,37199466.87435400,22666
1634947200000,2021-10-23 00:00:00,ETH/USDT,3972.19000000,4001.36000000,3945.04000000,4001.33000000,12864.80650000,51136581.82984400,33513
1634943600000,2021-10-22 23:00:00,ETH/USDT,3970.01000000,3986.53000000,3966.39000000,3972.20000000,8114.88880000,32277264.15359100,22215
1634940000000,2021-10-22 22:00:00,ETH/USDT,3950.29000000,3978.45000000,3943.33000000,3970.00000000,8073.75340000,31964813.23262800,19984
1634936400000,2021-10-22 21:00:00,ETH/USDT,3977.50000000,3984.70000000,3928.11000000,3950.31000000,10833.21420000,42930287.10392000,35412
1634932800000,2021-10-22 20:00:00,ETH/USDT,3983.47000000,3998.18000000,3971.04000000,3977.50000000,15754.38800000,62828277.73612300,35774
1634929200000,2021-10-22 19:00:00,ETH/USDT,3958.97000000,3984.91000000,3940.27000000,3983.47000000,12278.30190000,48640183.46858200,30702
1634925600000,2021-10-22 18:00:00,ETH/USDT,3937.21000000,3976.00000000,3915.70000000,3958.97000000,21817.94570000,86121844.26230900,49691
1634922000000,2021-10-22 17:00:00,ETH/USDT,3972.97000000,3978.82000000,3935.00000000,3937.20000000,17177.18230000,67946224.11788600,46216
1634918400000,2021-10-22 16:00:00,ETH/USDT,3966.53000000,3986.87000000,3888.00000000,3972.97000000,63134.39950000,249102369.62439000,162368
1634914800000,2021-10-22 15:00:00,ETH/USDT,4027.20000000,4039.99000000,3961.11000000,3966.52000000,41330.58490000,165195626.96757600,89702
1634911200000,2021-10-22 14:00:00,ETH/USDT,4064.45000000,4067.70000000,3978.00000000,4027.21000000,56473.16790000,227088855.69963800,138636
1634907600000,2021-10-22 13:00:00,ETH/USDT,4137.97000000,4144.97000000,4060.15000000,4064.45000000,31694.69640000,129863522.96671900,65209
1634904000000,2021-10-22 12:00:00,ETH/USDT,4125.29000000,4141.19000000,4107.40000000,4137.98000000,11246.97090000,46386607.72330400,28098
1634900400000,2021-10-22 11:00:00,ETH/USDT,4110.60000000,4135.77000000,4103.98000000,4125.30000000,8397.29750000,34618207.51364700,22872
1634896800000,2021-10-22 10:00:00,ETH/USDT,4121.77000000,4126.94000000,4086.30000000,4110.61000000,15904.10540000,65317450.01770100,35996
1634893200000,2021-10-22 09:00:00,ETH/USDT,4145.52000000,4153.00000000,4112.47000000,4121.77000000,13343.23370000,55123285.90351400,37448
1634889600000,2021-10-22 08:00:00,ETH/USDT,4142.15000000,4156.30000000,4132.68000000,4145.47000000,14432.29990000,59811263.64896200,32174
1634886000000,2021-10-22 07:00:00,ETH/USDT,4118.25000000,4146.14000000,4110.70000000,4142.15000000,14146.80690000,58441474.95275700,30921
1634882400000,2021-10-22 06:00:00,ETH/USDT,4132.09000000,4151.83000000,4103.64000000,4118.25000000,13515.86220000,55726269.11513400,38160
1634878800000,2021-10-22 05:00:00,ETH/USDT,4149.26000000,4156.87000000,4120.01000000,4132.10000000,11961.87350000,49462408.27778900,25669
1634875200000,2021-10-22 04:00:00,ETH/USDT,4155.99000000,4167.41000000,4139.17000000,4149.25000000,13766.69790000,57143227.61526700,28577
1634871600000,2021-10-22 03:00:00,ETH/USDT,4111.78000000,4162.72000000,4110.47000000,4155.99000000,14218.68150000,58908729.78172400,36908
1634868000000,2021-10-22 02:00:00,ETH/USDT,4103.48000000,4129.45000000,4098.13000000,4111.79000000,7628.53700000,31394426.37018200,26581
1634864400000,2021-10-22 01:00:00,ETH/USDT,4116.55000000,4145.25000000,4098.77000000,4103.49000000,15819.20310000,65292004.08760900,36827
1634860800000,2021-10-22 00:00:00,ETH/USDT,4053.00000000,4123.96000000,4051.31000000,4116.55000000,22158.45030000,90634073.51014500,57706
1634857200000,2021-10-21 23:00:00,ETH/USDT,4070.49000000,4088.80000000,4041.00000000,4052.99000000,12616.77330000,51285411.46339600,40060
1634853600000,2021-10-21 22:00:00,ETH/USDT,4092.83000000,4110.18000000,4060.54000000,4070.49000000,11487.12620000,46972858.59940200,33160
1634850000000,2021-10-21 21:00:00,ETH/USDT,4090.31000000,4119.49000000,4068.19000000,4092.83000000,11953.38980000,48987538.58768400,51275
1634846400000,2021-10-21 20:00:00,ETH/USDT,4080.51000000,4103.98000000,4059.00000000,4090.01000000,14080.94600000,57437982.38836100,45345
1634842800000,2021-10-21 19:00:00,ETH/USDT,4063.16000000,4119.13000000,4061.12000000,4080.55000000,22787.07400000,93240650.52971900,45834
1634839200000,2021-10-21 18:00:00,ETH/USDT,4046.31000000,4109.41000000,4045.67000000,4063.15000000,20351.79830000,83109766.33617400,49416
1634835600000,2021-10-21 17:00:00,ETH/USDT,4057.50000000,4118.37000000,4043.36000000,4046.30000000,22608.39340000,92272257.74882100,71079
1634832000000,2021-10-21 16:00:00,ETH/USDT,4090.00000000,4137.88000000,4055.31000000,4057.49000000,35991.03840000,147835026.14043200,86968
1634828400000,2021-10-21 15:00:00,ETH/USDT,4114.37000000,4133.89000000,4013.13000000,4090.00000000,69652.73920000,283700038.21037500,180974
1634824800000,2021-10-21 14:00:00,ETH/USDT,4216.45000000,4229.87000000,4075.31000000,4114.58000000,70981.94710000,294251937.38448400,180531
1634821200000,2021-10-21 13:00:00,ETH/USDT,4224.76000000,4276.08000000,4208.45000000,4216.45000000,29865.99470000,126772898.09836000,71421
1634817600000,2021-10-21 12:00:00,ETH/USDT,4211.88000000,4233.68000000,4145.16000000,4224.77000000,48907.13450000,205241680.09398500,133671
1634814000000,2021-10-21 11:00:00,ETH/USDT,4306.98000000,4375.00000000,4162.01000000,4211.88000000,101443.38140000,433299145.30538640,359198
1634810400000,2021-10-21 10:00:00,ETH/USDT,4297.29000000,4319.83000000,4266.27000000,4306.98000000,41304.09054000,177429006.79816760,139604
1634806800000,2021-10-21 09:00:00,ETH/USDT,4195.42000000,4300.00000000,4195.13000000,4297.29000000,46791.21910000,199096807.38729020,220609
1634803200000,2021-10-21 08:00:00,ETH/USDT,4162.54000000,4202.71000000,4158.71000000,4195.43000000,20331.72240000,85110484.61909700,48070
1634799600000,2021-10-21 07:00:00,ETH/USDT,4157.14000000,4172.00000000,4140.00000000,4162.55000000,13831.95840000,57518893.91605900,32594
1634796000000,2021-10-21 06:00:00,ETH/USDT,4176.47000000,4185.19000000,4120.01000000,4157.13000000,25372.19830000,105364001.77011200,67332
1634792400000,2021-10-21 05:00:00,ETH/USDT,4167.18000000,4187.49000000,4156.17000000,4176.48000000,14106.06480000,58924173.41022200,32714
1634788800000,2021-10-21 04:00:00,ETH/USDT,4185.82000000,4196.88000000,4150.53000000,4167.18000000,17412.91470000,72579565.67162900,44137
1634785200000,2021-10-21 03:00:00,ETH/USDT,4195.14000000,4195.14000000,4145.61000000,4185.82000000,24588.81580000,102556907.80641600,62179
1634781600000,2021-10-21 02:00:00,ETH/USDT,4197.10000000,4214.28000000,4144.20000000,4195.14000000,35118.18220000,147073643.17300000,93880
1634778000000,2021-10-21 01:00:00,ETH/USDT,4187.80000000,4241.29000000,4168.56000000,4197.09000000,40251.04592000,169620073.24977300,153798
1634774400000,2021-10-21 00:00:00,ETH/USDT,4161.37000000,4208.13000000,4136.13000000,4187.80000000,46730.60959000,195442692.30986690,136902
1634770800000,2021-10-20 23:00:00,ETH/USDT,4126.31000000,4169.00000000,4124.41000000,4161.15000000,23851.69404000,98963711.19777770,110162
1634767200000,2021-10-20 22:00:00,ETH/USDT,4117.22000000,4136.93000000,4093.33000000,4126.31000000,13086.63380000,53920197.53388400,35651
1634763600000,2021-10-20 21:00:00,ETH/USDT,4109.17000000,4142.33000000,4103.24000000,4117.22000000,14433.49447000,59537203.83508460,54226
1634760000000,2021-10-20 20:00:00,ETH/USDT,4100.93000000,4116.00000000,4068.69000000,4109.16000000,19088.21530000,78153684.10368300,80804
1634756400000,2021-10-20 19:00:00,ETH/USDT,4122.38000000,4137.96000000,4095.01000000,4100.93000000,18235.27321000,75032106.68721250,77186
1634752800000,2021-10-20 18:00:00,ETH/USDT,4076.29000000,4132.00000000,4073.53000000,4122.38000000,21578.91605000,88590664.12341430,93996
1634749200000,2021-10-20 17:00:00,ETH/USDT,4077.09000000,4083.12000000,4053.62000000,4076.30000000,18574.47460000,75586878.30491000,56590
1634745600000,2021-10-20 16:00:00,ETH/USDT,4081.00000000,4113.59000000,4054.54000000,4077.08000000,48554.53094000,198446635.00755030,156128
1634742000000,2021-10-20 15:00:00,ETH/USDT,4048.63000000,4081.00000000,4000.00000000,4080.99000000,46751.87417000,189141760.52715460,123015
1634738400000,2021-10-20 14:00:00,ETH/USDT,3999.99000000,4080.00000000,3990.00000000,4048.63000000,78437.20274000,316052785.35997250,296217
1634734800000,2021-10-20 13:00:00,ETH/USDT,3933.50000000,4000.00000000,3928.08000000,4000.00000000,59189.44740000,234911079.81130100,192157
1634731200000,2021-10-20 12:00:00,ETH/USDT,3861.01000000,3950.00000000,3859.18000000,3933.50000000,54356.05830000,213146410.56817700,146435
1634727600000,2021-10-20 11:00:00,ETH/USDT,3853.47000000,3868.00000000,3847.80000000,3861.01000000,7874.90280000,30384438.01295600,17608
1634724000000,2021-10-20 10:00:00,ETH/USDT,3868.62000000,3869.69000000,3850.00000000,3853.46000000,7258.98670000,28006359.33762600,17361
1634720400000,2021-10-20 09:00:00,ETH/USDT,3850.63000000,3872.51000000,3845.00000000,3868.59000000,7276.14260000,28056089.97794600,26426
1634716800000,2021-10-20 08:00:00,ETH/USDT,3858.27000000,3872.91000000,3847.53000000,3850.62000000,11425.84310000,44107796.46567100,23813
1634713200000,2021-10-20 07:00:00,ETH/USDT,3838.03000000,3859.98000000,3835.31000000,3858.27000000,7807.10380000,30043314.22152900,27585
1634709600000,2021-10-20 06:00:00,ETH/USDT,3841.23000000,3853.33000000,3829.25000000,3838.02000000,8418.85380000,32323006.62738100,27646
1634706000000,2021-10-20 05:00:00,ETH/USDT,3857.33000000,3861.61000000,3828.05000000,3841.23000000,10292.67810000,39581317.84842900,23822
1634702400000,2021-10-20 04:00:00,ETH/USDT,3844.24000000,3858.96000000,3838.11000000,3857.33000000,7967.84080000,30656631.08942600,18807
1634698800000,2021-10-20 03:00:00,ETH/USDT,3847.13000000,3863.75000000,3842.00000000,3844.24000000,7970.03840000,30712770.94196500,21932
1634695200000,2021-10-20 02:00:00,ETH/USDT,3858.46000000,3864.72000000,3842.40000000,3847.13000000,8671.22630000,33406324.21986600,23175
1634691600000,2021-10-20 01:00:00,ETH/USDT,3870.50000000,3886.00000000,3851.11000000,3858.46000000,13456.68020000,52107624.68711000,29773
1634688000000,2021-10-20 00:00:00,ETH/USDT,3876.98000000,3901.36000000,3854.80000000,3870.49000000,22824.98570000,88580256.87728400,85939
1634684400000,2021-10-19 23:00:00,ETH/USDT,3878.45000000,3886.89000000,3861.29000000,3877.03000000,14476.47220000,56085902.71987700,54116
1634680800000,2021-10-19 22:00:00,ETH/USDT,3812.67000000,3880.00000000,3811.25000000,3878.47000000,24183.82530000,93115953.46819400,83029
1634677200000,2021-10-19 21:00:00,ETH/USDT,3806.25000000,3821.54000000,3800.11000000,3812.66000000,8912.43500000,33982099.07753700,22797
1634673600000,2021-10-19 20:00:00,ETH/USDT,3816.47000000,3825.66000000,3801.54000000,3806.25000000,12852.32370000,49031757.28823000,27361
1634670000000,2021-10-19 19:00:00,ETH/USDT,3806.25000000,3839.21000000,3806.25000000,3816.48000000,18884.67830000,72175228.46748600,52455
1634666400000,2021-10-19 18:00:00,ETH/USDT,3812.04000000,3815.69000000,3795.75000000,3806.24000000,11905.22750000,45310733.53943500,33656
1634662800000,2021-10-19 17:00:00,ETH/USDT,3806.02000000,3821.78000000,3801.96000000,3812.03000000,12483.78440000,47587273.24261500,27102
1634659200000,2021-10-19 16:00:00,ETH/USDT,3774.99000000,3806.16000000,3774.49000000,3805.88000000,10182.04550000,38577235.36944200,23083
1634655600000,2021-10-19 15:00:00,ETH/USDT,3801.37000000,3814.59000000,3774.20000000,3774.98000000,15111.13200000,57377677.58318500,37573
1634652000000,2021-10-19 14:00:00,ETH/USDT,3809.40000000,3818.61000000,3741.55000000,3801.39000000,29849.78570000,112814368.06027500,71227
1634648400000,2021-10-19 13:00:00,ETH/USDT,3801.46000000,3860.00000000,3783.73000000,3809.41000000,36538.18000000,139595521.19606600,101596
1634644800000,2021-10-19 12:00:00,ETH/USDT,3798.14000000,3816.99000000,3787.18000000,3801.45000000,11451.64690000,43553301.31617500,31617
1634641200000,2021-10-19 11:00:00,ETH/USDT,3790.77000000,3819.38000000,3782.54000000,3798.13000000,10602.72460000,40327585.62181200,33411
1634637600000,2021-10-19 10:00:00,ETH/USDT,3792.65000000,3804.98000000,3782.19000000,3790.77000000,8070.41610000,30611537.83952600,19518
1634634000000,2021-10-19 09:00:00,ETH/USDT,3810.00000000,3817.48000000,3780.64000000,3792.62000000,8611.37360000,32684517.73740800,22884
1634630400000,2021-10-19 08:00:00,ETH/USDT,3809.57000000,3810.21000000,3771.62000000,3809.99000000,10685.70660000,40505054.54127500,27608
1634626800000,2021-10-19 07:00:00,ETH/USDT,3787.66000000,3811.92000000,3768.93000000,3809.51000000,9568.64910000,36267493.75410000,33510
1634623200000,2021-10-19 06:00:00,ETH/USDT,3820.00000000,3830.00000000,3777.76000000,3787.66000000,11922.08800000,45276935.21568200,33018
1634619600000,2021-10-19 05:00:00,ETH/USDT,3817.34000000,3832.00000000,3810.53000000,3820.01000000,7817.88340000,29880229.99182800,18016
1634616000000,2021-10-19 04:00:00,ETH/USDT,3823.01000000,3845.00000000,3815.01000000,3817.34000000,12957.57780000,49674355.54129900,29051
1634612400000,2021-10-19 03:00:00,ETH/USDT,3787.07000000,3847.00000000,3780.06000000,3823.01000000,22810.73600000,87065260.60090800,58903
1634608800000,2021-10-19 02:00:00,ETH/USDT,3786.66000000,3801.72000000,3778.57000000,3787.07000000,8189.50590000,31037144.94883400,18538
1634605200000,2021-10-19 01:00:00,ETH/USDT,3750.60000000,3808.63000000,3750.60000000,3786.67000000,13097.03020000,49563434.80196400,38825
1634601600000,2021-10-19 00:00:00,ETH/USDT,3744.96000000,3774.92000000,3732.00000000,3750.61000000,10103.14450000,37965668.00998900,26121
1634598000000,2021-10-18 23:00:00,ETH/USDT,3747.24000000,3757.00000000,3735.39000000,3744.96000000,6204.99030000,23241810.32033700,16446
1634594400000,2021-10-18 22:00:00,ETH/USDT,3745.54000000,3750.00000000,3714.81000000,3747.23000000,9932.97400000,37054243.32289500,23316
1634590800000,2021-10-18 21:00:00,ETH/USDT,3733.96000000,3760.41000000,3723.11000000,3745.54000000,5619.53860000,21033685.08798600,18531
1634587200000,2021-10-18 20:00:00,ETH/USDT,3747.73000000,3766.78000000,3730.51000000,3733.96000000,11857.77310000,44448254.94824900,27244
1634583600000,2021-10-18 19:00:00,ETH/USDT,3729.13000000,3751.30000000,3695.17000000,3747.72000000,17726.95340000,65941570.49204900,38885
1634580000000,2021-10-18 18:00:00,ETH/USDT,3729.93000000,3746.80000000,3720.25000000,3729.12000000,11183.66120000,41759271.42310000,27227
1634576400000,2021-10-18 17:00:00,ETH/USDT,3730.31000000,3751.57000000,3725.69000000,3729.92000000,11307.67140000,42283564.27558100,25256
1634572800000,2021-10-18 16:00:00,ETH/USDT,3761.00000000,3779.81000000,3711.00000000,3730.32000000,19890.42960000,74500963.51943400,49921
1634569200000,2021-10-18 15:00:00,ETH/USDT,3786.43000000,3789.05000000,3731.87000000,3761.00000000,21844.49090000,82023302.05612700,54082
1634565600000,2021-10-18 14:00:00,ETH/USDT,3802.64000000,3821.74000000,3765.79000000,3786.39000000,17978.84130000,68277363.96295400,56993
1634562000000,2021-10-18 13:00:00,ETH/USDT,3729.36000000,3805.26000000,3676.00000000,3802.64000000,48084.04310000,180219608.46867100,104889
1634558400000,2021-10-18 12:00:00,ETH/USDT,3745.70000000,3759.81000000,3706.23000000,3729.35000000,23836.48110000,89004812.40866700,50844
1634554800000,2021-10-18 11:00:00,ETH/USDT,3785.38000000,3796.95000000,3704.52000000,3745.45000000,29292.13980000,109773474.42643700,86081
1634551200000,2021-10-18 10:00:00,ETH/USDT,3799.53000000,3799.65000000,3752.52000000,3785.16000000,29915.29020000,113001344.80009700,61862
1634547600000,2021-10-18 09:00:00,ETH/USDT,3822.78000000,3841.94000000,3763.41000000,3799.36000000,23832.56120000,90763467.53703700,62876
1634544000000,2021-10-18 08:00:00,ETH/USDT,3837.81000000,3861.60000000,3813.23000000,3822.84000000,18576.70270000,71192717.78769600,44734
1634540400000,2021-10-18 07:00:00,ETH/USDT,3862.29000000,3876.74000000,3834.24000000,3837.52000000,12045.60480000,46496544.80562700,29363
1634536800000,2021-10-18 06:00:00,ETH/USDT,3875.77000000,3886.56000000,3857.30000000,3862.12000000,10088.66970000,39052302.63258000,24146
1634533200000,2021-10-18 05:00:00,ETH/USDT,3865.70000000,3879.88000000,3855.20000000,3875.77000000,9227.37000000,35676787.01122300,23719
1634529600000,2021-10-18 04:00:00,ETH/USDT,3852.96000000,3867.15000000,3842.19000000,3865.71000000,8594.69590000,33119651.58338700,20749
1634526000000,2021-10-18 03:00:00,ETH/USDT,3861.42000000,3871.46000000,3832.00000000,3852.77000000,9999.43280000,38528051.02590900,28948
1634522400000,2021-10-18 02:00:00,ETH/USDT,3874.93000000,3883.17000000,3859.20000000,3861.42000000,8846.50150000,34241294.33508100,20233
1634518800000,2021-10-18 01:00:00,ETH/USDT,3876.20000000,3893.14000000,3858.99000000,3874.93000000,14354.38890000,55661146.94296100,37004
1634515200000,2021-10-18 00:00:00,ETH/USDT,3847.00000000,3888.00000000,3838.18000000,3876.21000000,21578.76790000,83433388.13624300,61199
1634511600000,2021-10-17 23:00:00,ETH/USDT,3826.16000000,3862.92000000,3814.96000000,3846.85000000,17733.30260000,68029931.96727700,65666
1634508000000,2021-10-17 22:00:00,ETH/USDT,3764.94000000,3829.99000000,3762.91000000,3826.47000000,26588.85310000,101062519.61118700,77141
1634504400000,2021-10-17 21:00:00,ETH/USDT,3698.43000000,3766.50000000,3688.51000000,3764.93000000,19197.04940000,71612317.97882500,55676
1634500800000,2021-10-17 20:00:00,ETH/USDT,3766.36000000,3766.36000000,3640.00000000,3698.43000000,63106.80920000,233850098.32823700,165931
1634497200000,2021-10-17 19:00:00,ETH/USDT,3811.19000000,3812.00000000,3755.51000000,3766.35000000,14369.46180000,54282965.63036000,42452
1634493600000,2021-10-17 18:00:00,ETH/USDT,3804.68000000,3814.58000000,3799.34000000,3811.18000000,7021.45620000,26741083.11072700,18250
1634490000000,2021-10-17 17:00:00,ETH/USDT,3812.09000000,3813.56000000,3790.00000000,3804.68000000,6663.96560000,25343371.26700000,20928
1634486400000,2021-10-17 16:00:00,ETH/USDT,3788.21000000,3814.45000000,3780.33000000,3812.09000000,16570.55920000,62956567.44291800,34325
1634482800000,2021-10-17 15:00:00,ETH/USDT,3855.67000000,3859.44000000,3765.96000000,3788.21000000,34956.38730000,132841513.93828100,98386
1634479200000,2021-10-17 14:00:00,ETH/USDT,3860.49000000,3863.00000000,3842.00000000,3855.67000000,7054.36410000,27176137.44327300,18024
1634475600000,2021-10-17 13:00:00,ETH/USDT,3853.97000000,3875.00000000,3845.69000000,3860.49000000,10689.43420000,41257209.42401100,24616
1634472000000,2021-10-17 12:00:00,ETH/USDT,3858.80000000,3865.29000000,3835.54000000,3853.97000000,16565.28410000,63772661.16730200,43664
1634468400000,2021-10-17 11:00:00,ETH/USDT,3884.21000000,3895.76000000,3856.88000000,3858.79000000,9416.39710000,36500854.62297400,27986
1634464800000,2021-10-17 10:00:00,ETH/USDT,3893.91000000,3899.90000000,3873.64000000,3884.20000000,8927.72540000,34721437.57885900,20968
1634461200000,2021-10-17 09:00:00,ETH/USDT,3888.24000000,3910.00000000,3881.12000000,3893.91000000,8879.09170000,34587323.32720900,21721
1634457600000,2021-10-17 08:00:00,ETH/USDT,3877.47000000,3904.39000000,3877.47000000,3888.24000000,10451.42750000,40694575.73323800,34294
1634454000000,2021-10-17 07:00:00,ETH/USDT,3874.47000000,3919.19000000,3871.19000000,3877.48000000,17203.59540000,67009877.75532700,38702
1634450400000,2021-10-17 06:00:00,ETH/USDT,3856.67000000,3884.05000000,3854.04000000,3874.47000000,6677.25130000,25855789.18753800,18017
1634446800000,2021-10-17 05:00:00,ETH/USDT,3874.70000000,3884.52000000,3854.00000000,3856.68000000,10272.91310000,39748519.42184900,32054
1634443200000,2021-10-17 04:00:00,ETH/USDT,3878.11000000,3908.16000000,3870.20000000,3874.66000000,12816.67430000,49863141.55548000,36466
1634439600000,2021-10-17 03:00:00,ETH/USDT,3849.60000000,3888.58000000,3846.38000000,3878.16000000,10539.98160000,40827519.23441100,26100
1634436000000,2021-10-17 02:00:00,ETH/USDT,3848.77000000,3860.65000000,3840.12000000,3849.59000000,6608.06050000,25433952.89871700,22474
1634432400000,2021-10-17 01:00:00,ETH/USDT,3840.41000000,3865.76000000,3835.79000000,3848.76000000,12579.83670000,48482199.39164200,40667
1634428800000,2021-10-17 00:00:00,ETH/USDT,3829.96000000,3843.53000000,3805.12000000,3840.41000000,14009.10170000,53556090.82412600,40816
1634425200000,2021-10-16 23:00:00,ETH/USDT,3826.03000000,3853.32000000,3817.31000000,3829.96000000,7512.36610000,28831255.74896500,20936
1634421600000,2021-10-16 22:00:00,ETH/USDT,3814.97000000,3831.58000000,3804.12000000,3826.02000000,8853.11360000,33787285.89314000,24337
1634418000000,2021-10-16 21:00:00,ETH/USDT,3833.00000000,3842.00000000,3812.93000000,3814.97000000,7562.29180000,28961435.09891400,27572
1634414400000,2021-10-16 20:00:00,ETH/USDT,3839.06000000,3844.36000000,3803.56000000,3832.99000000,15127.16020000,57823301.83546400,49276
1634410800000,2021-10-16 19:00:00,ETH/USDT,3868.75000000,3870.00000000,3838.04000000,3838.99000000,6278.18660000,24216072.30574500,18918
1634407200000,2021-10-16 18:00:00,ETH/USDT,3869.99000000,3881.79000000,3855.00000000,3868.75000000,8928.62490000,34518525.20444700,29708
1634403600000,2021-10-16 17:00:00,ETH/USDT,3896.19000000,3896.20000000,3832.07000000,3869.99000000,28142.42600000,108532319.05627300,91626
1634400000000,2021-10-16 16:00:00,ETH/USDT,3907.64000000,3914.75000000,3886.36000000,3896.20000000,9306.70720000,36297038.18253900,39357
1634396400000,2021-10-16 15:00:00,ETH/USDT,3899.01000000,3919.21000000,3883.63000000,3907.64000000,13514.12960000,52747154.65049000,33153
1634392800000,2021-10-16 14:00:00,ETH/USDT,3919.13000000,3922.98000000,3894.34000000,3899.00000000,12109.75000000,47355295.09201000,27515
1634389200000,2021-10-16 13:00:00,ETH/USDT,3896.89000000,3919.14000000,3885.22000000,3919.13000000,18091.25050000,70623825.54105200,51950
1634385600000,2021-10-16 12:00:00,ETH/USDT,3956.75000000,3971.00000000,3876.06000000,3896.89000000,38678.21570000,151659591.11146700,115577
1634382000000,2021-10-16 11:00:00,ETH/USDT,3937.80000000,3966.00000000,3924.80000000,3956.75000000,18184.51370000,71732731.20842800,67488
1634378400000,2021-10-16 10:00:00,ETH/USDT,3934.67000000,3950.00000000,3927.17000000,3937.81000000,19643.83650000,77361577.57774100,44160
1634374800000,2021-10-16 09:00:00,ETH/USDT,3940.63000000,3949.80000000,3913.46000000,3934.67000000,26916.09380000,105809077.11896400,70116
1634371200000,2021-10-16 08:00:00,ETH/USDT,3853.71000000,3944.61000000,3850.15000000,3940.63000000,53306.19880000,208636311.69355800,149311
1634367600000,2021-10-16 07:00:00,ETH/USDT,3848.10000000,3853.72000000,3834.25000000,3853.72000000,7654.88290000,29427980.84645400,20539
1634364000000,2021-10-16 06:00:00,ETH/USDT,3855.99000000,3866.00000000,3848.10000000,3848.10000000,9488.40060000,36590077.17042900,19703
1634360400000,2021-10-16 05:00:00,ETH/USDT,3834.67000000,3866.42000000,3832.22000000,3855.98000000,10932.77680000,42142451.82601300,28330
1634356800000,2021-10-16 04:00:00,ETH/USDT,3842.95000000,3867.82000000,3834.66000000,3834.66000000,12265.49540000,47208326.27524800,25322
1634353200000,2021-10-16 03:00:00,ETH/USDT,3853.31000000,3853.31000000,3833.00000000,3842.95000000,7793.79260000,29962490.31957700,16350
1634349600000,2021-10-16 02:00:00,ETH/USDT,3836.18000000,3854.78000000,3823.81000000,3853.31000000,11101.00120000,42603684.50386600,19960
1634346000000,2021-10-16 01:00:00,ETH/USDT,3844.84000000,3854.95000000,3823.04000000,3836.19000000,10986.79500000,42174597.18129600,22497
1634342400000,2021-10-16 00:00:00,ETH/USDT,3868.38000000,3872.98000000,3838.98000000,3844.83000000,11349.84540000,43750495.95556800,24068
1634338800000,2021-10-15 23:00:00,ETH/USDT,3849.77000000,3874.00000000,3839.55000000,3868.99000000,12247.81070000,47238728.71939200,27593
1634335200000,2021-10-15 22:00:00,ETH/USDT,3841.41000000,3857.73000000,3832.15000000,3849.76000000,12072.02720000,46407367.99884200,24366
1634331600000,2021-10-15 21:00:00,ETH/USDT,3881.37000000,3884.63000000,3820.87000000,3841.40000000,14950.99610000,57667776.02105900,46893
1634328000000,2021-10-15 20:00:00,ETH/USDT,3848.91000000,3907.77000000,3833.00000000,3881.36000000,35909.09810000,139148914.36938700,128831
1634324400000,2021-10-15 19:00:00,ETH/USDT,3879.97000000,3882.99000000,3836.10000000,3848.90000000,14561.66560000,56142319.74345800,51589
1634320800000,2021-10-15 18:00:00,ETH/USDT,3856.82000000,3891.39000000,3856.54000000,3879.97000000,20799.50780000,80626504.35847000,78330
1634317200000,2021-10-15 17:00:00,ETH/USDT,3862.44000000,3870.00000000,3843.09000000,3856.81000000,23207.75230000,89544521.66531700,67043
1634313600000,2021-10-15 16:00:00,ETH/USDT,3791.09000000,3865.00000000,3788.88000000,3862.43000000,27280.20070000,104498349.39069100,110317
1634310000000,2021-10-15 15:00:00,ETH/USDT,3809.37000000,3813.63000000,3784.25000000,3791.09000000,16596.40130000,63018057.86811700,36021
1634306400000,2021-10-15 14:00:00,ETH/USDT,3815.00000000,3825.73000000,3792.96000000,3809.37000000,19832.30950000,75594862.65354600,51378
1634302800000,2021-10-15 13:00:00,ETH/USDT,3768.30000000,3833.45000000,3765.11000000,3815.00000000,22755.39260000,86593863.45554300,49315
1634299200000,2021-10-15 12:00:00,ETH/USDT,3778.65000000,3800.26000000,3767.56000000,3768.30000000,17131.01230000,64735859.17255800,30836
1634295600000,2021-10-15 11:00:00,ETH/USDT,3782.65000000,3791.96000000,3777.04000000,3778.64000000,11492.89940000,43486767.38925300,41661
1634292000000,2021-10-15 10:00:00,ETH/USDT,3781.10000000,3782.70000000,3753.17000000,3782.65000000,16109.98210000,60677575.47199200,38972
1634288400000,2021-10-15 09:00:00,ETH/USDT,3764.78000000,3782.96000000,3744.01000000,3781.10000000,20102.59290000,75669598.54723700,45452
1634284800000,2021-10-15 08:00:00,ETH/USDT,3805.05000000,3809.17000000,3750.12000000,3764.98000000,35450.42060000,134032577.95832900,95319
1634281200000,2021-10-15 07:00:00,ETH/USDT,3826.01000000,3827.33000000,3803.31000000,3805.05000000,15119.85350000,57683455.93993800,36941
1634277600000,2021-10-15 06:00:00,ETH/USDT,3851.35000000,3854.99000000,3817.28000000,3826.08000000,20827.77200000,79831353.01479200,46560
1634274000000,2021-10-15 05:00:00,ETH/USDT,3822.55000000,3859.60000000,3818.02000000,3851.35000000,25948.96910000,99619537.60094400,95876
1634270400000,2021-10-15 04:00:00,ETH/USDT,3820.93000000,3824.94000000,3795.72000000,3822.54000000,21922.93020000,83507610.88338100,55670
1634266800000,2021-10-15 03:00:00,ETH/USDT,3830.52000000,3839.60000000,3814.06000000,3820.92000000,20716.36030000,79238959.72499000,40009
1634263200000,2021-10-15 02:00:00,ETH/USDT,3748.91000000,3839.89000000,3737.00000000,3830.52000000,45592.56430000,173257701.97527600,119989
1634259600000,2021-10-15 01:00:00,ETH/USDT,3766.00000000,3773.58000000,3734.10000000,3748.90000000,17275.42370000,64790491.38387400,40046
1634256000000,2021-10-15 00:00:00,ETH/USDT,3790.82000000,3798.00000000,3754.01000000,3766.00000000,16417.78970000,61953198.55211300,40930
1634252400000,2021-10-14 23:00:00,ETH/USDT,3781.36000000,3795.00000000,3761.66000000,3790.82000000,13568.39640000,51340009.45009100,25529
1634248800000,2021-10-14 22:00:00,ETH/USDT,3776.96000000,3788.91000000,3760.39000000,3781.35000000,9330.66630000,35223919.10683200,26836
1634245200000,2021-10-14 21:00:00,ETH/USDT,3758.04000000,3776.97000000,3755.00000000,3776.96000000,8405.18690000,31659585.20679600,32305
1634241600000,2021-10-14 20:00:00,ETH/USDT,3791.77000000,3792.52000000,3756.90000000,3758.03000000,7630.12120000,28770806.59377300,22726
1634238000000,2021-10-14 19:00:00,ETH/USDT,3799.42000000,3806.77000000,3758.00000000,3791.77000000,14779.12410000,55914190.40171600,35056
1634234400000,2021-10-14 18:00:00,ETH/USDT,3791.53000000,3801.84000000,3752.40000000,3799.43000000,23063.40200000,87128644.79144400,73584
1634230800000,2021-10-14 17:00:00,ETH/USDT,3783.08000000,3809.90000000,3778.47000000,3791.53000000,11727.77070000,44541689.92503300,32119
1634227200000,2021-10-14 16:00:00,ETH/USDT,3808.41000000,3824.00000000,3768.24000000,3783.08000000,30370.07340000,115342805.09466400,78997
1634223600000,2021-10-14 15:00:00,ETH/USDT,3792.87000000,3819.00000000,3757.36000000,3808.42000000,40977.74860000,155673107.88607000,90593
1634220000000,2021-10-14 14:00:00,ETH/USDT,3767.98000000,3806.00000000,3767.97000000,3792.88000000,37109.23860000,140630197.24249700,113997
1634216400000,2021-10-14 13:00:00,ETH/USDT,3734.99000000,3786.00000000,3723.22000000,3767.97000000,27248.55680000,102478864.80224000,93459
1634212800000,2021-10-14 12:00:00,ETH/USDT,3735.74000000,3759.00000000,3720.04000000,3734.99000000,31152.37630000,116615960.51449900,110435
1634209200000,2021-10-14 11:00:00,ETH/USDT,3640.00000000,3749.33000000,3639.78000000,3735.75000000,58132.56260000,215852541.38324800,222825
1634205600000,2021-10-14 10:00:00,ETH/USDT,3632.17000000,3650.00000000,3624.00000000,3639.99000000,14473.76210000,52665082.05236800,36066
1634202000000,2021-10-14 09:00:00,ETH/USDT,3645.62000000,3646.73000000,3620.00000000,3632.17000000,13418.27780000,48757292.62107600,31589
1634198400000,2021-10-14 08:00:00,ETH/USDT,3630.00000000,3649.00000000,3627.23000000,3645.61000000,11920.98360000,43386382.23943800,28771
1634194800000,2021-10-14 07:00:00,ETH/USDT,3626.30000000,3636.17000000,3619.00000000,3630.01000000,9688.75120000,35153802.83360300,36322
1634191200000,2021-10-14 06:00:00,ETH/USDT,3636.25000000,3648.41000000,3613.00000000,3626.31000000,15419.98500000,56022342.06412300,38016
1634187600000,2021-10-14 05:00:00,ETH/USDT,3652.69000000,3662.80000000,3633.34000000,3636.25000000,11910.14070000,43401807.93895200,38489
1634184000000,2021-10-14 04:00:00,ETH/USDT,3643.00000000,3655.38000000,3632.00000000,3652.70000000,13568.41130000,49402968.06364100,30454
1634180400000,2021-10-14 03:00:00,ETH/USDT,3635.44000000,3647.34000000,3626.36000000,3643.00000000,8796.99430000,31998830.95748300,23249
1634176800000,2021-10-14 02:00:00,ETH/USDT,3645.15000000,3655.65000000,3628.33000000,3635.44000000,16902.91710000,61587355.62211500,63105
1634173200000,2021-10-14 01:00:00,ETH/USDT,3603.01000000,3649.48000000,3598.96000000,3645.24000000,25311.69550000,91777470.57318000,60099
1634169600000,2021-10-14 00:00:00,ETH/USDT,3607.41000000,3634.00000000,3586.04000000,3603.43000000,26987.00480000,97467275.57930700,85686
1634166000000,2021-10-13 23:00:00,ETH/USDT,3604.01000000,3613.00000000,3580.51000000,3607.42000000,14841.48220000,53376344.84675100,36945
1634162400000,2021-10-13 22:00:00,ETH/USDT,3571.44000000,3608.00000000,3571.23000000,3604.00000000,17356.47390000,62325385.77075100,54909
1634158800000,2021-10-13 21:00:00,ETH/USDT,3573.63000000,3588.00000000,3567.64000000,3571.59000000,12254.76150000,43838558.82658600,31464
1634155200000,2021-10-13 20:00:00,ETH/USDT,3521.24000000,3587.01000000,3520.02000000,3573.64000000,38437.08220000,136831361.67608400,101800
1634151600000,2021-10-13 19:00:00,ETH/USDT,3511.82000000,3530.12000000,3508.15000000,3521.23000000,17706.91070000,62303002.85627900,25907
1634148000000,2021-10-13 18:00:00,ETH/USDT,3510.22000000,3536.42000000,3510.22000000,3511.50000000,13518.03630000,47629336.87333400,31742
1634144400000,2021-10-13 17:00:00,ETH/USDT,3491.87000000,3524.86000000,3491.44000000,3510.66000000,15507.56700000,54401381.90071800,32150
1634140800000,2021-10-13 16:00:00,ETH/USDT,3485.53000000,3513.85000000,3480.00000000,3491.70000000,13024.56320000,45509742.93341700,27949
1634137200000,2021-10-13 15:00:00,ETH/USDT,3486.75000000,3513.48000000,3478.51000000,3485.52000000,14487.35580000,50648191.93896200,32338
1634133600000,2021-10-13 14:00:00,ETH/USDT,3442.37000000,3504.78000000,3413.00000000,3486.74000000,30599.36630000,105926108.82356000,73177
1634130000000,2021-10-13 13:00:00,ETH/USDT,3469.78000000,3474.55000000,3435.71000000,3442.37000000,11852.28980000,40982335.32025700,26732
1634126400000,2021-10-13 12:00:00,ETH/USDT,3468.67000000,3477.91000000,3446.82000000,3469.77000000,12575.19440000,43544129.74416500,29133
1634122800000,2021-10-13 11:00:00,ETH/USDT,3449.37000000,3469.04000000,3438.92000000,3468.68000000,9849.04120000,34014306.93283500,22484
1634119200000,2021-10-13 10:00:00,ETH/USDT,3449.19000000,3469.87000000,3439.33000000,3449.49000000,12493.78590000,43186412.09486100,30377
1634115600000,2021-10-13 09:00:00,ETH/USDT,3427.07000000,3453.98000000,3412.70000000,3449.18000000,15209.16240000,52225857.51066600,33603
1634112000000,2021-10-13 08:00:00,ETH/USDT,3428.07000000,3462.11000000,3421.89000000,3427.06000000,20938.22040000,72054816.12517800,44921
1634108400000,2021-10-13 07:00:00,ETH/USDT,3462.16000000,3472.18000000,3426.04000000,3427.76000000,20088.28180000,69238216.24715500,37259
1634104800000,2021-10-13 06:00:00,ETH/USDT,3451.13000000,3475.00000000,3441.95000000,3462.17000000,19428.99440000,67261241.25661000,36195
1634101200000,2021-10-13 05:00:00,ETH/USDT,3507.58000000,3525.00000000,3450.86000000,3451.12000000,32818.45340000,114196259.79624700,55790
1634097600000,2021-10-13 04:00:00,ETH/USDT,3501.87000000,3517.00000000,3493.71000000,3507.58000000,8205.97650000,28774176.04091500,18421
1634094000000,2021-10-13 03:00:00,ETH/USDT,3517.32000000,3519.64000000,3497.87000000,3501.88000000,6704.43440000,23494277.48613900,25059
1634090400000,2021-10-13 02:00:00,ETH/USDT,3499.78000000,3518.07000000,3492.75000000,3517.32000000,11798.45800000,41345989.24126600,31925
1634086800000,2021-10-13 01:00:00,ETH/USDT,3524.09000000,3532.37000000,3497.44000000,3499.77000000,9883.26100000,34746912.08127700,31527
1634083200000,2021-10-13 00:00:00,ETH/USDT,3491.43000000,3532.20000000,3482.69000000,3523.94000000,13883.96950000,48755923.19239500,30718
1634079600000,2021-10-12 23:00:00,ETH/USDT,3500.20000000,3511.96000000,3485.54000000,3491.46000000,6613.21020000,23126251.53117900,16453
1634076000000,2021-10-12 22:00:00,ETH/USDT,3486.73000000,3508.00000000,3477.52000000,3500.19000000,9651.15400000,33685000.01394000,25758
1634072400000,2021-10-12 21:00:00,ETH/USDT,3479.53000000,3490.59000000,3468.08000000,3486.72000000,9370.61550000,32612974.50981400,23644
1634068800000,2021-10-12 20:00:00,ETH/USDT,3465.67000000,3491.47000000,3418.00000000,3479.58000000,23891.94340000,82640024.46575500,65651
1634065200000,2021-10-12 19:00:00,ETH/USDT,3486.66000000,3503.95000000,3460.98000000,3465.67000000,9468.02570000,32996240.49246500,30116
1634061600000,2021-10-12 18:00:00,ETH/USDT,3487.15000000,3503.00000000,3481.80000000,3486.90000000,8318.30100000,29054651.49405700,23513
1634058000000,2021-10-12 17:00:00,ETH/USDT,3513.92000000,3520.95000000,3480.36000000,3487.14000000,14930.29460000,52188084.49670100,31044
1634054400000,2021-10-12 16:00:00,ETH/USDT,3505.02000000,3526.13000000,3485.07000000,3513.92000000,19490.48630000,68375387.04684400,38137
1634050800000,2021-10-12 15:00:00,ETH/USDT,3485.15000000,3511.32000000,3460.01000000,3505.02000000,20587.83210000,71881888.09924000,43672
1634047200000,2021-10-12 14:00:00,ETH/USDT,3495.76000000,3547.11000000,3465.00000000,3485.15000000,38344.36660000,134817311.85184000,83279
1634043600000,2021-10-12 13:00:00,ETH/USDT,3417.53000000,3515.35000000,3417.02000000,3495.89000000,42110.39990000,146414728.62597000,87979
1634040000000,2021-10-12 12:00:00,ETH/USDT,3456.94000000,3460.50000000,3403.21000000,3417.83000000,22568.34950000,77332490.00353300,52998
1634036400000,2021-10-12 11:00:00,ETH/USDT,3462.21000000,3468.70000000,3447.68000000,3456.95000000,8951.33840000,30960147.06982700,22247
1634032800000,2021-10-12 10:00:00,ETH/USDT,3439.51000000,3465.90000000,3415.00000000,3462.60000000,21191.45810000,72798159.12966700,47754
1634029200000,2021-10-12 09:00:00,ETH/USDT,3497.61000000,3499.87000000,3420.01000000,3439.50000000,23805.72100000,82270361.91639800,55101
1634025600000,2021-10-12 08:00:00,ETH/USDT,3481.59000000,3508.31000000,3472.22000000,3497.22000000,12252.41100000,42828435.91835800,25038
1634022000000,2021-10-12 07:00:00,ETH/USDT,3479.14000000,3490.26000000,3467.21000000,3481.59000000,10487.79960000,36506544.88102600,23240
1634018400000,2021-10-12 06:00:00,ETH/USDT,3511.14000000,3519.97000000,3473.89000000,3479.14000000,13403.18430000,46920613.86292100,34351
1634014800000,2021-10-12 05:00:00,ETH/USDT,3497.39000000,3520.00000000,3454.53000000,3510.94000000,15815.41190000,55190957.95624300,33149
1634011200000,2021-10-12 04:00:00,ETH/USDT,3486.22000000,3502.37000000,3471.35000000,3497.40000000,14770.57360000,51550141.46518700,32628
1634007600000,2021-10-12 03:00:00,ETH/USDT,3481.98000000,3491.22000000,3447.32000000,3486.21000000,17156.09840000,59552049.30964000,39495
1634004000000,2021-10-12 02:00:00,ETH/USDT,3516.74000000,3520.53000000,3474.35000000,3481.97000000,12479.12790000,43603439.94546000,24952
1634000400000,2021-10-12 01:00:00,ETH/USDT,3502.84000000,3526.45000000,3484.08000000,3516.75000000,9328.67400000,32728279.65995800,21812
1633996800000,2021-10-12 00:00:00,ETH/USDT,3542.12000000,3543.19000000,3474.90000000,3503.10000000,24390.41480000,85421597.66059500,43688
1633993200000,2021-10-11 23:00:00,ETH/USDT,3511.87000000,3545.84000000,3498.11000000,3542.12000000,11878.49210000,41778644.64587500,24581
1633989600000,2021-10-11 22:00:00,ETH/USDT,3517.99000000,3533.64000000,3504.28000000,3511.87000000,10174.04040000,35807651.08787600,21702
1633986000000,2021-10-11 21:00:00,ETH/USDT,3491.70000000,3533.97000000,3475.01000000,3517.98000000,14538.58060000,50855453.83364600,36535
1633982400000,2021-10-11 20:00:00,ETH/USDT,3515.00000000,3518.07000000,3465.70000000,3491.70000000,31881.27500000,111462746.94539800,81180
1633978800000,2021-10-11 19:00:00,ETH/USDT,3551.50000000,3574.74000000,3514.45000000,3515.00000000,16944.65610000,60103749.79473700,43960
1633975200000,2021-10-11 18:00:00,ETH/USDT,3563.77000000,3569.23000000,3542.63000000,3551.50000000,9296.15690000,33032429.13345900,31845
1633971600000,2021-10-11 17:00:00,ETH/USDT,3575.61000000,3582.39000000,3545.53000000,3563.76000000,15873.77330000,56630504.81914600,30775
1633968000000,2021-10-11 16:00:00,ETH/USDT,3593.58000000,3599.99000000,3570.22000000,3575.61000000,15231.21400000,54580510.45619800,30942
1633964400000,2021-10-11 15:00:00,ETH/USDT,3597.15000000,3603.00000000,3580.31000000,3593.57000000,13201.25840000,47436872.62560900,29822
1633960800000,2021-10-11 14:00:00,ETH/USDT,3590.62000000,3602.00000000,3568.75000000,3597.15000000,25723.99840000,92243539.32440600,42547
1633957200000,2021-10-11 13:00:00,ETH/USDT,3569.63000000,3607.93000000,3569.60000000,3590.63000000,24194.80950000,86909046.28000200,41356
1633953600000,2021-10-11 12:00:00,ETH/USDT,3558.72000000,3581.56000000,3547.90000000,3569.64000000,10886.17440000,38832428.78959000,26052
1633950000000,2021-10-11 11:00:00,ETH/USDT,3558.70000000,3573.32000000,3532.69000000,3558.71000000,19623.87160000,69734818.82303600,41797
1633946400000,2021-10-11 10:00:00,ETH/USDT,3579.19000000,3592.46000000,3557.00000000,3558.70000000,13516.35930000,48414554.65170400,27318
1633942800000,2021-10-11 09:00:00,ETH/USDT,3601.72000000,3620.00000000,3559.75000000,3579.19000000,27798.88930000,99677999.94870200,57472
1633939200000,2021-10-11 08:00:00,ETH/USDT,3577.07000000,3623.80000000,3577.07000000,3601.73000000,54092.18540000,195046317.67099500,103129
1633935600000,2021-10-11 07:00:00,ETH/USDT,3519.22000000,3585.00000000,3515.86000000,3577.07000000,25646.15470000,91145223.10201600,66365
1633932000000,2021-10-11 06:00:00,ETH/USDT,3524.88000000,3531.20000000,3510.93000000,3519.22000000,9388.50630000,33032774.74056400,25035
1633928400000,2021-10-11 05:00:00,ETH/USDT,3519.99000000,3529.64000000,3502.45000000,3524.88000000,9016.83290000,31712244.07097500,27050
1633924800000,2021-10-11 04:00:00,ETH/USDT,3518.15000000,3540.47000000,3507.91000000,3519.99000000,16222.42510000,57142514.99479100,46657
1633921200000,2021-10-11 03:00:00,ETH/USDT,3477.07000000,3522.15000000,3462.50000000,3518.15000000,26677.52260000,93180187.14336300,49378
1633917600000,2021-10-11 02:00:00,ETH/USDT,3450.82000000,3478.09000000,3450.49000000,3477.06000000,11844.16790000,41035685.28977000,26880
1633914000000,2021-10-11 01:00:00,ETH/USDT,3443.09000000,3473.44000000,3434.34000000,3450.81000000,26363.46720000,91180742.80016900,75697
1633910400000,2021-10-11 00:00:00,ETH/USDT,3414.22000000,3446.58000000,3371.00000000,3443.59000000,53507.07060000,182414442.68678100,122265
1633906800000,2021-10-10 23:00:00,ETH/USDT,3466.47000000,3470.44000000,3405.00000000,3414.22000000,29366.26940000,100824219.30905100,86082
1633903200000,2021-10-10 22:00:00,ETH/USDT,3456.01000000,3469.45000000,3431.04000000,3466.08000000,23139.89250000,79836601.57572700,73505
1633899600000,2021-10-10 21:00:00,ETH/USDT,3513.88000000,3513.91000000,3435.00000000,3456.01000000,42570.87960000,147512873.39394900,125798
1633896000000,2021-10-10 20:00:00,ETH/USDT,3528.29000000,3572.17000000,3509.00000000,3513.88000000,30150.76160000,106628435.35600600,82522
1633892400000,2021-10-10 19:00:00,ETH/USDT,3527.78000000,3533.00000000,3520.63000000,3528.50000000,14576.22940000,51416833.65196400,51049
1633888800000,2021-10-10 18:00:00,ETH/USDT,3522.93000000,3528.57000000,3503.90000000,3527.77000000,15549.61380000,54699525.18294000,55028
1633885200000,2021-10-10 17:00:00,ETH/USDT,3546.54000000,3546.66000000,3503.05000000,3522.94000000,27263.74640000,95855528.99747900,76799
1633881600000,2021-10-10 16:00:00,ETH/USDT,3557.66000000,3563.53000000,3531.64000000,3546.54000000,18710.71170000,66331254.17482600,56568
1633878000000,2021-10-10 15:00:00,ETH/USDT,3550.01000000,3566.95000000,3536.15000000,3557.65000000,19191.38490000,68140382.51362200,65351
1633874400000,2021-10-10 14:00:00,ETH/USDT,3548.57000000,3579.76000000,3544.48000000,3550.00000000,19007.26700000,67652722.81854800,58974
1633870800000,2021-10-10 13:00:00,ETH/USDT,3543.38000000,3563.58000000,3523.48000000,3548.57000000,22016.35240000,78106040.97580100,62451
1633867200000,2021-10-10 12:00:00,ETH/USDT,3563.30000000,3567.43000000,3527.60000000,3543.39000000,22514.73870000,79781870.51338900,67825
1633863600000,2021-10-10 11:00:00,ETH/USDT,3566.43000000,3574.30000000,3550.00000000,3563.30000000,18618.16500000,66340264.14960600,61396
1633860000000,2021-10-10 10:00:00,ETH/USDT,3571.91000000,3586.66000000,3561.01000000,3566.43000000,18608.46550000,66509243.89671400,53385
1633856400000,2021-10-10 09:00:00,ETH/USDT,3590.03000000,3593.41000000,3557.86000000,3571.91000000,25951.68070000,92779183.89363900,72603
1633852800000,2021-10-10 08:00:00,ETH/USDT,3582.18000000,3598.41000000,3575.08000000,3590.04000000,18645.05370000,66905876.15157500,62734
1633849200000,2021-10-10 07:00:00,ETH/USDT,3596.21000000,3602.00000000,3571.54000000,3582.18000000,16582.77380000,59473594.92637300,59985
1633845600000,2021-10-10 06:00:00,ETH/USDT,3566.07000000,3604.00000000,3561.59000000,3596.20000000,23149.01190000,83091254.42960700,74069
1633842000000,2021-10-10 05:00:00,ETH/USDT,3571.90000000,3582.23000000,3555.11000000,3565.96000000,22841.51120000,81444895.15309200,72626
1633838400000,2021-10-10 04:00:00,ETH/USDT,3530.52000000,3577.51000000,3500.62000000,3571.90000000,34101.28740000,120562345.62892400,91335
1633834800000,2021-10-10 03:00:00,ETH/USDT,3526.45000000,3543.01000000,3520.00000000,3530.53000000,20980.21880000,74114991.82071400,60580
1633831200000,2021-10-10 02:00:00,ETH/USDT,3505.28000000,3531.84000000,3485.60000000,3526.45000000,27218.38520000,95640762.79625800,80416
1633827600000,2021-10-10 01:00:00,ETH/USDT,3567.58000000,3570.88000000,3480.00000000,3505.28000000,49067.39090000,172585062.30922800,151481
1633824000000,2021-10-10 00:00:00,ETH/USDT,3574.83000000,3585.65000000,3562.29000000,3567.57000000,20401.83870000,72894466.72522700,62877
1633820400000,2021-10-09 23:00:00,ETH/USDT,3588.03000000,3593.06000000,3570.85000000,3574.82000000,16749.59690000,59995106.91225500,52164
1633816800000,2021-10-09 22:00:00,ETH/USDT,3588.65000000,3590.73000000,3574.10000000,3587.97000000,14168.80850000,50753867.76965900,50402
1633813200000,2021-10-09 21:00:00,ETH/USDT,3579.54000000,3591.07000000,3566.02000000,3588.65000000,14255.15300000,50962109.23488300,52565
1633809600000,2021-10-09 20:00:00,ETH/USDT,3582.54000000,3583.01000000,3556.00000000,3579.54000000,18978.83190000,67754294.07391900,59525
1633806000000,2021-10-09 19:00:00,ETH/USDT,3597.10000000,3600.00000000,3578.34000000,3582.54000000,13319.55800000,47821434.61930300,49393
1633802400000,2021-10-09 18:00:00,ETH/USDT,3593.62000000,3605.00000000,3581.75000000,3597.10000000,15954.37670000,57298212.22677700,60232
1633798800000,2021-10-09 17:00:00,ETH/USDT,3586.99000000,3604.37000000,3582.02000000,3593.61000000,15959.64750000,57353663.20185700,56786
1633795200000,2021-10-09 16:00:00,ETH/USDT,3600.75000000,3609.66000000,3575.17000000,3586.99000000,22243.02270000,79919121.49715900,73485
1633791600000,2021-10-09 15:00:00,ETH/USDT,3616.11000000,3619.39000000,3594.12000000,3600.76000000,18058.12390000,65161562.04423900,60186
1633788000000,2021-10-09 14:00:00,ETH/USDT,3621.96000000,3628.38000000,3609.00000000,3616.10000000,18836.29590000,68161192.71876800,64430
1633784400000,2021-10-09 13:00:00,ETH/USDT,3602.80000000,3635.00000000,3602.79000000,3621.96000000,23887.76600000,86384213.28003800,76925
1633780800000,2021-10-09 12:00:00,ETH/USDT,3596.92000000,3608.96000000,3594.20000000,3602.81000000,17853.70020000,64316538.77427200,69861
1633777200000,2021-10-09 11:00:00,ETH/USDT,3611.86000000,3620.00000000,3591.01000000,3596.98000000,21143.66120000,76236039.08879000,70866
1633773600000,2021-10-09 10:00:00,ETH/USDT,3596.39000000,3612.29000000,3581.02000000,3611.85000000,19894.68570000,71529273.66724400,66844
1633770000000,2021-10-09 09:00:00,ETH/USDT,3582.55000000,3596.81000000,3573.48000000,3596.40000000,18017.44100000,64548647.53365100,71147
1633766400000,2021-10-09 08:00:00,ETH/USDT,3606.31000000,3610.00000000,3568.93000000,3582.55000000,9812.95610000,35214463.44605100,25286
1633762800000,2021-10-09 07:00:00,ETH/USDT,3601.47000000,3611.79000000,3590.00000000,3606.30000000,7553.26390000,27202575.41422300,22003
1633759200000,2021-10-09 06:00:00,ETH/USDT,3586.09000000,3624.25000000,3585.70000000,3601.47000000,16577.20290000,59795851.16863800,41001
1633755600000,2021-10-09 05:00:00,ETH/USDT,3587.25000000,3589.00000000,3571.81000000,3586.10000000,9148.07540000,32737471.39484800,21947
1633752000000,2021-10-09 04:00:00,ETH/USDT,3579.48000000,3588.66000000,3569.19000000,3587.25000000,7487.91050000,26807828.54026300,20550
1633748400000,2021-10-09 03:00:00,ETH/USDT,3574.95000000,3588.99000000,3563.39000000,3579.48000000,8746.66800000,31294698.61296300,21951
1633744800000,2021-10-09 02:00:00,ETH/USDT,3559.01000000,3575.64000000,3543.85000000,3574.95000000,9566.65740000,34044298.11311900,29386
1633741200000,2021-10-09 01:00:00,ETH/USDT,3582.79000000,3589.80000000,3552.67000000,3558.44000000,8804.66220000,31411497.14104600,24246
1633737600000,2021-10-09 00:00:00,ETH/USDT,3563.13000000,3584.98000000,3538.07000000,3582.79000000,14888.68590000,53053063.02519800,34502
1633734000000,2021-10-08 23:00:00,ETH/USDT,3575.93000000,3576.25000000,3547.51000000,3563.13000000,13143.47350000,46821114.26167200,32057
1633730400000,2021-10-08 22:00:00,ETH/USDT,3574.00000000,3593.41000000,3564.39000000,3575.92000000,9748.00160000,34882636.73155000,32473
1633726800000,2021-10-08 21:00:00,ETH/USDT,3555.61000000,3579.94000000,3548.85000000,3574.00000000,12057.58690000,43003709.98943900,45076
1633723200000,2021-10-08 20:00:00,ETH/USDT,3625.25000000,3629.35000000,3532.00000000,3555.62000000,25291.84970000,90403765.72666600,74620
1633719600000,2021-10-08 19:00:00,ETH/USDT,3624.22000000,3634.41000000,3605.06000000,3625.25000000,8803.27920000,31873586.08575600,28252
1633716000000,2021-10-08 18:00:00,ETH/USDT,3625.13000000,3643.33000000,3620.90000000,3624.22000000,8706.11450000,31622342.23871600,22228
1633712400000,2021-10-08 17:00:00,ETH/USDT,3629.70000000,3641.49000000,3610.00000000,3625.13000000,12180.86820000,44121538.31575300,24955
1633708800000,2021-10-08 16:00:00,ETH/USDT,3620.95000000,3646.86000000,3605.26000000,3629.75000000,20537.82030000,74473232.00653800,33498
1633705200000,2021-10-08 15:00:00,ETH/USDT,3648.85000000,3653.28000000,3597.21000000,3620.96000000,19387.83930000,70297097.65142500,53781
1633701600000,2021-10-08 14:00:00,ETH/USDT,3596.65000000,3659.77000000,3592.69000000,3648.84000000,25469.26990000,92438448.91448400,49616
1633698000000,2021-10-08 13:00:00,ETH/USDT,3601.15000000,3618.24000000,3580.00000000,3596.65000000,19788.91950000,71206647.28687300,48082
1633694400000,2021-10-08 12:00:00,ETH/USDT,3610.82000000,3620.97000000,3580.10000000,3601.15000000,26256.45550000,94551515.39024100,64462
1633690800000,2021-10-08 11:00:00,ETH/USDT,3626.98000000,3645.39000000,3609.53000000,3610.82000000,17871.18330000,64840528.26305900,36974
1633687200000,2021-10-08 10:00:00,ETH/USDT,3626.17000000,3641.66000000,3615.08000000,3626.99000000,13932.17060000,50542581.80346300,34067
1633683600000,2021-10-08 09:00:00,ETH/USDT,3662.22000000,3670.25000000,3608.68000000,3626.18000000,24707.38060000,89935505.39675500,71153
1633680000000,2021-10-08 08:00:00,ETH/USDT,3602.45000000,3695.00000000,3598.00000000,3662.23000000,42764.52220000,155687826.94448300,158800
1633676400000,2021-10-08 07:00:00,ETH/USDT,3580.79000000,3613.39000000,3572.71000000,3602.70000000,20844.02110000,74933266.46347900,36407
1633672800000,2021-10-08 06:00:00,ETH/USDT,3583.76000000,3592.00000000,3568.90000000,3580.79000000,9823.72380000,35152787.73481400,22973
1633669200000,2021-10-08 05:00:00,ETH/USDT,3573.85000000,3583.76000000,3547.09000000,3583.75000000,12342.52880000,44001882.28178400,43344
1633665600000,2021-10-08 04:00:00,ETH/USDT,3574.30000000,3580.70000000,3564.19000000,3573.84000000,8043.12420000,28744430.39315400,25404
1633662000000,2021-10-08 03:00:00,ETH/USDT,3568.70000000,3575.29000000,3551.51000000,3574.31000000,12187.58990000,43441232.68777700,41902
1633658400000,2021-10-08 02:00:00,ETH/USDT,3608.50000000,3618.02000000,3563.92000000,3568.70000000,16271.93430000,58317756.68344800,37355
1633654800000,2021-10-08 01:00:00,ETH/USDT,3604.00000000,3615.98000000,3588.77000000,3608.50000000,10956.54390000,39489565.46758700,35918
1633651200000,2021-10-08 00:00:00,ETH/USDT,3587.47000000,3613.10000000,3574.49000000,3604.01000000,12480.94290000,44930872.56936700,31395
1633647600000,2021-10-07 23:00:00,ETH/USDT,3605.86000000,3607.55000000,3561.00000000,3587.47000000,16432.11580000,58917420.44951400,40351
1633644000000,2021-10-07 22:00:00,ETH/USDT,3634.51000000,3639.95000000,3590.02000000,3605.90000000,18327.69240000,66166280.01199200,53279
1633640400000,2021-10-07 21:00:00,ETH/USDT,3623.52000000,3653.98000000,3616.08000000,3634.51000000,16953.74410000,61702098.67537600,75225
1633636800000,2021-10-07 20:00:00,ETH/USDT,3605.98000000,3635.00000000,3603.41000000,3623.51000000,12190.44600000,44141930.48862500,38482
1633633200000,2021-10-07 19:00:00,ETH/USDT,3591.68000000,3614.99000000,3591.68000000,3606.18000000,8606.95310000,31035229.34523900,22926
1633629600000,2021-10-07 18:00:00,ETH/USDT,3609.77000000,3617.50000000,3583.09000000,3591.68000000,13279.28490000,47824081.68870100,32774
1633626000000,2021-10-07 17:00:00,ETH/USDT,3596.17000000,3625.10000000,3591.00000000,3609.57000000,19806.67870000,71481237.68205200,46804
1633622400000,2021-10-07 16:00:00,ETH/USDT,3584.80000000,3606.60000000,3555.78000000,3596.18000000,19970.38590000,71576125.10949900,41740
1633618800000,2021-10-07 15:00:00,ETH/USDT,3561.88000000,3602.00000000,3553.00000000,3584.99000000,20245.94400000,72490361.06211000,43425
1633615200000,2021-10-07 14:00:00,ETH/USDT,3630.06000000,3635.40000000,3520.00000000,3561.88000000,46920.85780000,167886723.27600000,117929
1633611600000,2021-10-07 13:00:00,ETH/USDT,3567.36000000,3642.29000000,3553.06000000,3630.06000000,36947.89470000,133453910.67897600,121270
1633608000000,2021-10-07 12:00:00,ETH/USDT,3575.85000000,3588.36000000,3537.08000000,3567.09000000,18608.43230000,66345872.32761500,44814
1633604400000,2021-10-07 11:00:00,ETH/USDT,3550.99000000,3584.38000000,3550.52000000,3575.86000000,16296.16000000,58143008.13449400,31849
1633600800000,2021-10-07 10:00:00,ETH/USDT,3566.07000000,3574.98000000,3541.00000000,3550.99000000,15910.39330000,56584628.81626000,30265
1633597200000,2021-10-07 09:00:00,ETH/USDT,3588.82000000,3591.13000000,3534.19000000,3566.11000000,24361.15830000,86795163.57427500,61998
1633593600000,2021-10-07 08:00:00,ETH/USDT,3611.40000000,3614.69000000,3576.00000000,3588.82000000,24958.99950000,89766309.33247100,55175
1633590000000,2021-10-07 07:00:00,ETH/USDT,3530.54000000,3613.77000000,3504.15000000,3611.40000000,33805.63420000,120232742.85540300,91162
1633586400000,2021-10-07 06:00:00,ETH/USDT,3539.31000000,3553.46000000,3520.00000000,3530.54000000,13998.94780000,49520024.68948900,26982
1633582800000,2021-10-07 05:00:00,ETH/USDT,3541.39000000,3545.00000000,3513.58000000,3539.30000000,14102.76610000,49768623.93650200,28133
1633579200000,2021-10-07 04:00:00,ETH/USDT,3519.54000000,3555.85000000,3515.19000000,3541.38000000,12579.45000000,44497675.13208700,26414
1633575600000,2021-10-07 03:00:00,ETH/USDT,3532.33000000,3542.39000000,3509.83000000,3519.54000000,11339.37330000,39972811.12210600,28552
1633572000000,2021-10-07 02:00:00,ETH/USDT,3516.75000000,3559.06000000,3512.35000000,3532.32000000,16090.13490000,56901505.26788000,42204
1633568400000,2021-10-07 01:00:00,ETH/USDT,3539.57000000,3550.80000000,3470.80000000,3516.75000000,30970.37290000,108675588.65872100,86207
1633564800000,2021-10-07 00:00:00,ETH/USDT,3574.88000000,3575.58000000,3523.67000000,3539.01000000,23398.53910000,83027231.96070300,64543
1633561200000,2021-10-06 23:00:00,ETH/USDT,3588.29000000,3609.25000000,3572.37000000,3574.89000000,17800.13910000,63920450.25840100,38797
1633557600000,2021-10-06 22:00:00,ETH/USDT,3585.36000000,3599.78000000,3571.36000000,3588.61000000,16259.46670000,58299646.47631500,32830
1633554000000,2021-10-06 21:00:00,ETH/USDT,3560.75000000,3591.28000000,3547.56000000,3585.36000000,16067.79500000,57354686.67391700,37612
1633550400000,2021-10-06 20:00:00,ETH/USDT,3587.59000000,3599.78000000,3552.37000000,3560.75000000,16602.20970000,59473484.70888700,39695
1633546800000,2021-10-06 19:00:00,ETH/USDT,3582.97000000,3597.55000000,3570.00000000,3587.58000000,12139.06200000,43487852.22028200,29031
1633543200000,2021-10-06 18:00:00,ETH/USDT,3577.46000000,3609.81000000,3577.46000000,3582.80000000,14665.90650000,52695972.47830900,35637
1633539600000,2021-10-06 17:00:00,ETH/USDT,3597.81000000,3599.65000000,3560.00000000,3577.45000000,22185.95600000,79338726.61551300,42235
1633536000000,2021-10-06 16:00:00,ETH/USDT,3613.01000000,3622.92000000,3571.98000000,3597.55000000,32457.84580000,116591429.03001600,66636
1633532400000,2021-10-06 15:00:00,ETH/USDT,3598.71000000,3632.11000000,3586.22000000,3613.01000000,39976.96570000,144323921.95767500,98080
1633528800000,2021-10-06 14:00:00,ETH/USDT,3580.43000000,3599.99000000,3547.02000000,3598.71000000,36633.25380000,130910706.54054300,86284
1633525200000,2021-10-06 13:00:00,ETH/USDT,3456.25000000,3628.59000000,3443.01000000,3580.44000000,125733.31500000,446660056.05449400,347891
1633521600000,2021-10-06 12:00:00,ETH/USDT,3381.22000000,3459.76000000,3372.59000000,3456.21000000,36698.52180000,125834340.29917100,63452
1633518000000,2021-10-06 11:00:00,ETH/USDT,3375.69000000,3409.05000000,3362.65000000,3381.22000000,18350.82960000,62219293.54143800,36239
1633514400000,2021-10-06 10:00:00,ETH/USDT,3363.19000000,3392.08000000,3352.10000000,3375.90000000,25514.60360000,86121820.78428500,50574
1633510800000,2021-10-06 09:00:00,ETH/USDT,3379.16000000,3383.26000000,3342.00000000,3363.19000000,26918.69140000,90549948.89991900,55426
1633507200000,2021-10-06 08:00:00,ETH/USDT,3456.13000000,3459.34000000,3354.63000000,3379.16000000,44867.01070000,152436322.22033500,110278
1633503600000,2021-10-06 07:00:00,ETH/USDT,3489.67000000,3489.72000000,3439.91000000,3456.12000000,18863.58440000,65293384.77772400,46593
1633500000000,2021-10-06 06:00:00,ETH/USDT,3491.97000000,3501.09000000,3486.05000000,3489.66000000,10879.29710000,37993664.99261000,23792
1633496400000,2021-10-06 05:00:00,ETH/USDT,3473.55000000,3496.25000000,3456.02000000,3491.89000000,16350.85420000,56815953.57976500,33654
1633492800000,2021-10-06 04:00:00,ETH/USDT,3486.63000000,3494.16000000,3462.63000000,3473.54000000,15470.80360000,53779113.05504900,33013
1633489200000,2021-10-06 03:00:00,ETH/USDT,3502.01000000,3503.66000000,3475.18000000,3486.63000000,10844.91960000,37827734.45086400,26480
1633485600000,2021-10-06 02:00:00,ETH/USDT,3493.98000000,3505.77000000,3482.94000000,3502.00000000,8298.25120000,29003954.26684000,26642
1633482000000,2021-10-06 01:00:00,ETH/USDT,3523.82000000,3524.62000000,3472.72000000,3493.91000000,18579.29520000,64901004.44340900,47849
1633478400000,2021-10-06 00:00:00,ETH/USDT,3515.48000000,3538.70000000,3502.80000000,3523.77000000,16106.96250000,56686228.23722400,36136
1633474800000,2021-10-05 23:00:00,ETH/USDT,3510.39000000,3524.84000000,3507.00000000,3515.27000000,10767.32660000,37874949.21281200,22425
1633471200000,2021-10-05 22:00:00,ETH/USDT,3536.47000000,3545.00000000,3505.20000000,3510.24000000,18613.98630000,65529827.09376700,51915
1633467600000,2021-10-05 21:00:00,ETH/USDT,3524.39000000,3539.15000000,3513.00000000,3536.48000000,14662.67460000,51672771.76886700,42610
1633464000000,2021-10-05 20:00:00,ETH/USDT,3490.54000000,3531.78000000,3489.09000000,3524.39000000,31648.67030000,111069466.29222900,107770
1633460400000,2021-10-05 19:00:00,ETH/USDT,3457.12000000,3495.86000000,3450.94000000,3490.55000000,23315.63460000,81014259.99811500,80979
1633456800000,2021-10-05 18:00:00,ETH/USDT,3433.51000000,3458.97000000,3433.31000000,3457.12000000,14839.23030000,51169370.63723600,32321
1633453200000,2021-10-05 17:00:00,ETH/USDT,3434.26000000,3441.80000000,3420.92000000,3433.52000000,8432.66340000,28927245.88601800,22667
1633449600000,2021-10-05 16:00:00,ETH/USDT,3418.67000000,3437.00000000,3407.14000000,3434.43000000,15121.43100000,51767618.40022200,39464
1633446000000,2021-10-05 15:00:00,ETH/USDT,3431.00000000,3448.93000000,3416.16000000,3418.35000000,18072.22740000,62000829.73731200,35285
1633442400000,2021-10-05 14:00:00,ETH/USDT,3457.06000000,3468.89000000,3413.48000000,3431.01000000,24406.67340000,83950559.92445900,53857
1633438800000,2021-10-05 13:00:00,ETH/USDT,3453.75000000,3462.34000000,3434.57000000,3456.81000000,13575.64310000,46825717.42757900,30575
1633435200000,2021-10-05 12:00:00,ETH/USDT,3445.02000000,3461.60000000,3434.18000000,3453.81000000,15955.93210000,54993317.84117500,40330
1633431600000,2021-10-05 11:00:00,ETH/USDT,3437.08000000,3459.00000000,3434.34000000,3445.02000000,14735.66310000,50814427.80336000,37790
1633428000000,2021-10-05 10:00:00,ETH/USDT,3450.47000000,3473.89000000,3426.41000000,3437.09000000,29495.05400000,101820967.65412700,85413
1633424400000,2021-10-05 09:00:00,ETH/USDT,3418.22000000,3452.74000000,3382.46000000,3450.47000000,30115.47640000,102948692.50025000,86316
1633420800000,2021-10-05 08:00:00,ETH/USDT,3389.00000000,3420.50000000,3381.36000000,3418.22000000,16605.57940000,56455469.01369400,33317
1633417200000,2021-10-05 07:00:00,ETH/USDT,3383.89000000,3404.55000000,3380.07000000,3389.00000000,9098.38520000,30876359.79463300,21483
1633413600000,2021-10-05 06:00:00,ETH/USDT,3384.28000000,3395.00000000,3379.34000000,3383.89000000,8567.52390000,29027666.88132800,24483
1633410000000,2021-10-05 05:00:00,ETH/USDT,3368.66000000,3389.78000000,3365.31000000,3384.28000000,8447.91970000,28560882.71540800,26179
1633406400000,2021-10-05 04:00:00,ETH/USDT,3387.96000000,3395.74000000,3365.09000000,3368.70000000,9909.53050000,33496252.06713000,25394
1633402800000,2021-10-05 03:00:00,ETH/USDT,3389.16000000,3399.12000000,3375.42000000,3387.96000000,10605.54510000,35932280.52687100,22019
1633399200000,2021-10-05 02:00:00,ETH/USDT,3386.26000000,3392.86000000,3371.72000000,3389.16000000,11646.44350000,39396752.29454100,29377
1633395600000,2021-10-05 01:00:00,ETH/USDT,3405.89000000,3414.73000000,3384.18000000,3386.44000000,11519.81430000,39130888.97486900,28969
1633392000000,2021-10-05 00:00:00,ETH/USDT,3386.31000000,3417.99000000,3363.78000000,3405.94000000,23741.85360000,80649315.16494500,44574
1633388400000,2021-10-04 23:00:00,ETH/USDT,3372.75000000,3405.00000000,3370.24000000,3386.31000000,16220.49370000,54998433.50972500,30859
1633384800000,2021-10-04 22:00:00,ETH/USDT,3396.38000000,3408.60000000,3355.00000000,3372.62000000,13129.48930000,44356297.28084000,38138
1633381200000,2021-10-04 21:00:00,ETH/USDT,3383.12000000,3398.40000000,3370.17000000,3396.37000000,11564.93160000,39122213.15482100,28863
1633377600000,2021-10-04 20:00:00,ETH/USDT,3415.80000000,3422.67000000,3381.01000000,3383.13000000,16501.74650000,56124693.62765600,39120
1633374000000,2021-10-04 19:00:00,ETH/USDT,3421.29000000,3434.00000000,3393.14000000,3415.84000000,17911.23000000,61065627.55831900,45162
1633370400000,2021-10-04 18:00:00,ETH/USDT,3411.79000000,3437.19000000,3391.31000000,3421.30000000,27708.39100000,94704550.02754600,77087
1633366800000,2021-10-04 17:00:00,ETH/USDT,3362.48000000,3417.16000000,3333.33000000,3411.26000000,32064.04570000,108394739.82868400,70203
1633363200000,2021-10-04 16:00:00,ETH/USDT,3322.46000000,3395.00000000,3310.00000000,3362.57000000,36392.38230000,122275433.39024400,78043
1633359600000,2021-10-04 15:00:00,ETH/USDT,3320.02000000,3328.26000000,3270.00000000,3322.51000000,40182.50300000,132697546.43810200,80134
1633356000000,2021-10-04 14:00:00,ETH/USDT,3389.14000000,3425.00000000,3297.51000000,3320.01000000,47306.09270000,159220606.84657100,103288
1633352400000,2021-10-04 13:00:00,ETH/USDT,3344.96000000,3396.00000000,3343.19000000,3388.30000000,25685.46200000,86595107.95671400,52666
1633348800000,2021-10-04 12:00:00,ETH/USDT,3313.39000000,3353.46000000,3298.00000000,3344.96000000,17156.71860000,57142958.24333800,35335
1633345200000,2021-10-04 11:00:00,ETH/USDT,3344.67000000,3347.91000000,3294.38000000,3313.39000000,24493.31580000,81210401.19375900,56162
1633341600000,2021-10-04 10:00:00,ETH/USDT,3353.28000000,3358.69000000,3326.81000000,3344.66000000,11806.70130000,39445096.34441800,31486
1633338000000,2021-10-04 09:00:00,ETH/USDT,3350.01000000,3361.32000000,3337.54000000,3353.28000000,10342.77420000,34642227.76297200,23839
1633334400000,2021-10-04 08:00:00,ETH/USDT,3378.24000000,3385.36000000,3336.76000000,3350.00000000,14948.15520000,50215210.71896400,31712
1633330800000,2021-10-04 07:00:00,ETH/USDT,3346.57000000,3381.81000000,3335.13000000,3378.24000000,11604.93480000,38902967.88337300,27414
1633327200000,2021-10-04 06:00:00,ETH/USDT,3364.03000000,3364.40000000,3337.15000000,3346.57000000,10527.15570000,35268163.70620300,22396
1633323600000,2021-10-04 05:00:00,ETH/USDT,3354.35000000,3372.13000000,3354.35000000,3364.06000000,9419.75410000,31674148.48730400,20561
1633320000000,2021-10-04 04:00:00,ETH/USDT,3335.31000000,3362.93000000,3322.11000000,3354.35000000,17442.23980000,58318808.22095200,36653
1633316400000,2021-10-04 03:00:00,ETH/USDT,3359.75000000,3364.86000000,3322.95000000,3335.31000000,20652.70630000,69034634.49636100,47729
1633312800000,2021-10-04 02:00:00,ETH/USDT,3375.48000000,3381.21000000,3350.00000000,3359.74000000,15081.29420000,50710160.09735300,29447
1633309200000,2021-10-04 01:00:00,ETH/USDT,3368.27000000,3397.64000000,3351.00000000,3375.48000000,18085.57980000,60994375.46069200,39510
1633305600000,2021-10-04 00:00:00,ETH/USDT,3417.73000000,3426.49000000,3363.07000000,3368.27000000,18976.54440000,64447859.32006500,44600
1633302000000,2021-10-03 23:00:00,ETH/USDT,3407.95000000,3433.46000000,3399.29000000,3417.73000000,10749.54940000,36750740.91128600,22474
1633298400000,2021-10-03 22:00:00,ETH/USDT,3391.50000000,3434.24000000,3387.88000000,3407.92000000,19250.74470000,65681449.67237500,35617
1633294800000,2021-10-03 21:00:00,ETH/USDT,3422.01000000,3426.69000000,3384.07000000,3391.51000000,21642.48920000,73610596.76487000,63443
1633291200000,2021-10-03 20:00:00,ETH/USDT,3467.46000000,3473.44000000,3421.01000000,3422.00000000,13765.33910000,47487235.45237500,32957
1633287600000,2021-10-03 19:00:00,ETH/USDT,3464.02000000,3488.00000000,3461.53000000,3467.43000000,12899.30220000,44817893.48020100,31774
1633284000000,2021-10-03 18:00:00,ETH/USDT,3464.70000000,3485.59000000,3440.99000000,3464.03000000,26579.54620000,92221913.77781000,57483
1633280400000,2021-10-03 17:00:00,ETH/USDT,3420.09000000,3485.13000000,3403.25000000,3464.71000000,29182.06730000,100539423.68257500,88258
1633276800000,2021-10-03 16:00:00,ETH/USDT,3404.75000000,3427.35000000,3400.00000000,3420.08000000,12430.43310000,42437774.90745100,25084
1633273200000,2021-10-03 15:00:00,ETH/USDT,3425.99000000,3428.35000000,3393.36000000,3404.75000000,14281.05720000,48653521.59282500,30589
1633269600000,2021-10-03 14:00:00,ETH/USDT,3437.06000000,3440.69000000,3416.77000000,3425.99000000,10129.52340000,34727441.38536600,26780
1633266000000,2021-10-03 13:00:00,ETH/USDT,3408.98000000,3446.95000000,3402.39000000,3437.05000000,20093.98600000,68897271.40001600,44465
1633262400000,2021-10-03 12:00:00,ETH/USDT,3413.90000000,3424.67000000,3400.82000000,3408.98000000,8683.82430000,29645106.39114600,22511
1633258800000,2021-10-03 11:00:00,ETH/USDT,3390.41000000,3421.95000000,3386.20000000,3413.90000000,10885.28750000,37103367.08948200,30887
1633255200000,2021-10-03 10:00:00,ETH/USDT,3391.15000000,3407.84000000,3376.82000000,3390.41000000,9994.70180000,33924359.79778700,21002
1633251600000,2021-10-03 09:00:00,ETH/USDT,3392.21000000,3394.27000000,3369.60000000,3391.15000000,12776.33690000,43201372.47631200,30207
1633248000000,2021-10-03 08:00:00,ETH/USDT,3393.08000000,3415.05000000,3390.03000000,3392.21000000,8875.88260000,30191036.97073500,20972
1633244400000,2021-10-03 07:00:00,ETH/USDT,3412.66000000,3413.00000000,3388.77000000,3393.07000000,8804.75200000,29919293.27350500,20525
1633240800000,2021-10-03 06:00:00,ETH/USDT,3417.75000000,3419.76000000,3402.87000000,3412.66000000,7942.32290000,27091726.35224700,18838
1633237200000,2021-10-03 05:00:00,ETH/USDT,3398.08000000,3425.62000000,3394.31000000,3417.76000000,11526.35200000,39340946.87486000,23640
1633233600000,2021-10-03 04:00:00,ETH/USDT,3404.96000000,3408.54000000,3392.55000000,3398.07000000,7255.50960000,24668541.64136900,17548
1633230000000,2021-10-03 03:00:00,ETH/USDT,3398.75000000,3407.02000000,3379.89000000,3404.97000000,20667.16110000,70080869.73338600,28466
1633226400000,2021-10-03 02:00:00,ETH/USDT,3387.59000000,3424.39000000,3384.00000000,3398.76000000,16286.33690000,55505604.77305300,33811
1633222800000,2021-10-03 01:00:00,ETH/USDT,3364.61000000,3397.68000000,3359.86000000,3387.58000000,18652.24650000,62995289.62685800,34707
1633219200000,2021-10-03 00:00:00,ETH/USDT,3387.77000000,3412.18000000,3342.51000000,3364.61000000,27232.13860000,92043390.28747300,54301
1633215600000,2021-10-02 23:00:00,ETH/USDT,3422.91000000,3435.55000000,3366.20000000,3387.76000000,33441.51630000,113490284.56029600,70375
1633212000000,2021-10-02 22:00:00,ETH/USDT,3447.17000000,3469.00000000,3422.00000000,3422.90000000,15699.06670000,54108825.80384600,35456
1633208400000,2021-10-02 21:00:00,ETH/USDT,3426.29000000,3449.00000000,3425.65000000,3447.17000000,8027.91040000,27582165.23604100,30003
1633204800000,2021-10-02 20:00:00,ETH/USDT,3467.36000000,3468.65000000,3420.00000000,3426.29000000,15707.69700000,53994266.87043400,52031
1633201200000,2021-10-02 19:00:00,ETH/USDT,3439.40000000,3467.37000000,3438.04000000,3467.35000000,17933.73140000,61834402.51075100,52521
1633197600000,2021-10-02 18:00:00,ETH/USDT,3429.82000000,3444.51000000,3411.37000000,3439.40000000,17795.09270000,61048314.33996000,31991
1633194000000,2021-10-02 17:00:00,ETH/USDT,3433.99000000,3446.84000000,3417.11000000,3429.82000000,20699.01900000,71054469.39434200,46672
1633190400000,2021-10-02 16:00:00,ETH/USDT,3386.55000000,3434.80000000,3370.65000000,3433.99000000,32428.41750000,110458382.77084900,97817
1633186800000,2021-10-02 15:00:00,ETH/USDT,3367.71000000,3398.59000000,3357.06000000,3386.54000000,28060.30200000,94794703.47058700,77242
1633183200000,2021-10-02 14:00:00,ETH/USDT,3314.94000000,3374.88000000,3313.77000000,3367.72000000,33160.81640000,110908494.70381100,84989
1633179600000,2021-10-02 13:00:00,ETH/USDT,3300.28000000,3350.00000000,3295.07000000,3315.23000000,35022.54520000,116258971.80029500,73196
1633176000000,2021-10-02 12:00:00,ETH/USDT,3296.54000000,3310.03000000,3288.87000000,3300.28000000,10113.54040000,33375786.38959500,24746
1633172400000,2021-10-02 11:00:00,ETH/USDT,3284.77000000,3299.92000000,3268.00000000,3296.54000000,8889.31650000,29183495.39764000,21388
1633168800000,2021-10-02 10:00:00,ETH/USDT,3299.59000000,3299.59000000,3276.70000000,3284.77000000,8206.06360000,26955820.38721900,19117
1633165200000,2021-10-02 09:00:00,ETH/USDT,3284.80000000,3319.00000000,3282.23000000,3299.58000000,12924.84120000,42663453.50354000,28332
1633161600000,2021-10-02 08:00:00,ETH/USDT,3279.90000000,3289.45000000,3265.00000000,3284.53000000,10744.67130000,35198997.25030700,22692
1633158000000,2021-10-02 07:00:00,ETH/USDT,3283.89000000,3300.01000000,3276.83000000,3279.90000000,13088.43310000,43013992.54318300,21522
1633154400000,2021-10-02 06:00:00,ETH/USDT,3280.11000000,3292.45000000,3271.28000000,3283.89000000,8214.75130000,26952443.52647000,19572
1633150800000,2021-10-02 05:00:00,ETH/USDT,3272.69000000,3299.21000000,3265.71000000,3280.10000000,10657.96260000,34998872.62106800,22719
1633147200000,2021-10-02 04:00:00,ETH/USDT,3267.03000000,3280.00000000,3257.00000000,3272.70000000,11243.28870000,36740987.36551000,32126
1633143600000,2021-10-02 03:00:00,ETH/USDT,3290.29000000,3295.57000000,3261.89000000,3267.31000000,16170.53630000,52987662.75393100,41699
1633140000000,2021-10-02 02:00:00,ETH/USDT,3296.34000000,3309.91000000,3286.29000000,3290.28000000,10087.73070000,33265273.96883100,26131
1633136400000,2021-10-02 01:00:00,ETH/USDT,3294.11000000,3344.00000000,3282.73000000,3296.35000000,23122.13960000,76685187.50472300,75844
1633132800000,2021-10-02 00:00:00,ETH/USDT,3309.91000000,3318.99000000,3274.46000000,3294.11000000,21111.79120000,69500361.14340800,38013
1633129200000,2021-10-01 23:00:00,ETH/USDT,3286.34000000,3311.00000000,3280.11000000,3309.91000000,8607.20150000,28362018.29270900,22108
1633125600000,2021-10-01 22:00:00,ETH/USDT,3323.93000000,3326.14000000,3270.58000000,3286.35000000,20116.35770000,66344187.00831500,44089
1633122000000,2021-10-01 21:00:00,ETH/USDT,3290.27000000,3330.00000000,3281.25000000,3323.94000000,17643.59900000,58408588.37752200,47485
1633118400000,2021-10-01 20:00:00,ETH/USDT,3297.64000000,3315.00000000,3276.15000000,3290.27000000,17960.45580000,59154295.00933500,42505
1633114800000,2021-10-01 19:00:00,ETH/USDT,3292.61000000,3319.15000000,3283.88000000,3297.65000000,22688.09550000,74835515.50962700,59423
1633111200000,2021-10-01 18:00:00,ETH/USDT,3276.25000000,3298.91000000,3254.47000000,3292.61000000,23756.22400000,78003234.74743400,64072
1633107600000,2021-10-01 17:00:00,ETH/USDT,3276.55000000,3285.00000000,3261.60000000,3276.24000000,20217.09610000,66132771.07280000,45528
1633104000000,2021-10-01 16:00:00,ETH/USDT,3235.70000000,3278.00000000,3223.99000000,3276.55000000,31941.72000000,103913755.88288400,71295
1633100400000,2021-10-01 15:00:00,ETH/USDT,3211.74000000,3240.87000000,3204.82000000,3235.70000000,19870.16280000,64108362.71516300,39277
1633096800000,2021-10-01 14:00:00,ETH/USDT,3200.31000000,3226.60000000,3176.42000000,3211.74000000,37362.42700000,119557606.93588500,68483
1633093200000,2021-10-01 13:00:00,ETH/USDT,3221.69000000,3233.99000000,3199.17000000,3200.30000000,25138.51180000,80877187.04549700,48709
1633089600000,2021-10-01 12:00:00,ETH/USDT,3235.48000000,3278.40000000,3218.00000000,3221.69000000,55419.04880000,179959335.39251000,125502
1633086000000,2021-10-01 11:00:00,ETH/USDT,3205.78000000,3247.88000000,3200.00000000,3235.49000000,42398.14290000,136834635.73345200,90782
1633082400000,2021-10-01 10:00:00,ETH/USDT,3114.74000000,3246.61000000,3105.39000000,3205.78000000,100467.76480000,320083232.95571300,219885
1633078800000,2021-10-01 09:00:00,ETH/USDT,3120.82000000,3139.00000000,3107.74000000,3114.74000000,26593.66770000,82994378.49444500,63393
1633075200000,2021-10-01 08:00:00,ETH/USDT,3091.46000000,3123.35000000,3091.45000000,3120.81000000,38154.71750000,118540344.29253400,89786
1633071600000,2021-10-01 07:00:00,ETH/USDT,3026.32000000,3097.00000000,3014.27000000,3091.46000000,43776.17190000,134269639.33176900,93997
1633068000000,2021-10-01 06:00:00,ETH/USDT,3017.45000000,3029.15000000,3005.02000000,3026.21000000,12202.17770000,36830981.98815600,23933
1633064400000,2021-10-01 05:00:00,ETH/USDT,2999.93000000,3020.30000000,2992.01000000,3017.44000000,11254.34710000,33877937.98687500,20830
1633060800000,2021-10-01 04:00:00,ETH/USDT,3002.98000000,3017.98000000,2990.00000000,2999.93000000,11136.08560000,33428937.98183200,29963
1633057200000,2021-10-01 03:00:00,ETH/USDT,2988.85000000,3011.70000000,2969.07000000,3002.98000000,15653.18160000,46881827.85519000,28952
1633053600000,2021-10-01 02:00:00,ETH/USDT,3021.66000000,3029.68000000,2980.00000000,2988.85000000,12567.70420000,37696149.60599400,31820
1633050000000,2021-10-01 01:00:00,ETH/USDT,3020.10000000,3029.65000000,2998.00000000,3021.65000000,11641.96990000,35082029.99570400,31440
1633046400000,2021-10-01 00:00:00,ETH/USDT,3000.62000000,3041.42000000,2997.49000000,3020.09000000,22147.78420000,66935326.45644600,43129
1633042800000,2021-09-30 23:00:00,ETH/USDT,3003.58000000,3011.98000000,2984.45000000,3000.61000000,10647.31150000,31936317.39961800,19785
1633039200000,2021-09-30 22:00:00,ETH/USDT,3004.90000000,3021.46000000,2992.81000000,3003.58000000,9828.78750000,29547538.25445800,22053
1633035600000,2021-09-30 21:00:00,ETH/USDT,2972.82000000,3009.88000000,2967.31000000,3004.90000000,10215.91120000,30510685.85144400,23782
1633032000000,2021-09-30 20:00:00,ETH/USDT,2992.23000000,3016.20000000,2955.70000000,2972.82000000,24085.90690000,71880932.43673600,45618
1633028400000,2021-09-30 19:00:00,ETH/USDT,3036.82000000,3043.85000000,2991.63000000,2992.23000000,18115.52630000,54681065.59469600,36679
1633024800000,2021-09-30 18:00:00,ETH/USDT,2995.30000000,3048.00000000,2991.12000000,3036.73000000,24170.59400000,73042959.18785000,51267
1633021200000,2021-09-30 17:00:00,ETH/USDT,2982.35000000,3005.00000000,2975.00000000,2995.30000000,14535.22880000,43480940.03757500,27079
1633017600000,2021-09-30 16:00:00,ETH/USDT,2985.67000000,2997.29000000,2964.47000000,2982.34000000,14561.21200000,43343267.14803500,27601
1633014000000,2021-09-30 15:00:00,ETH/USDT,2978.40000000,3014.68000000,2968.88000000,2985.67000000,19960.79650000,59741545.62192700,43597
1633010400000,2021-09-30 14:00:00,ETH/USDT,2973.72000000,2985.61000000,2954.23000000,2978.41000000,14682.89060000,43615166.43648400,31291
1633006800000,2021-09-30 13:00:00,ETH/USDT,3008.36000000,3016.98000000,2967.20000000,2973.98000000,22596.08080000,67623428.12073600,47585
1633003200000,2021-09-30 12:00:00,ETH/USDT,2963.36000000,3031.10000000,2960.16000000,3008.36000000,29213.78320000,87681375.80460300,61322
1632999600000,2021-09-30 11:00:00,ETH/USDT,2951.58000000,2967.30000000,2944.39000000,2963.35000000,14523.04000000,42943224.14672200,37072
1632996000000,2021-09-30 10:00:00,ETH/USDT,2980.37000000,3006.15000000,2941.93000000,2951.58000000,23633.34760000,70349380.89021600,36480
1632992400000,2021-09-30 09:00:00,ETH/USDT,2976.31000000,2993.55000000,2967.26000000,2980.65000000,16743.14340000,49927489.88094800,27316
1632988800000,2021-09-30 08:00:00,ETH/USDT,3001.60000000,3012.00000000,2959.74000000,2976.56000000,28384.91910000,84665908.83973200,50995
1632985200000,2021-09-30 07:00:00,ETH/USDT,3021.39000000,3025.96000000,2995.14000000,3001.59000000,25630.48710000,77021855.50798200,43562
1632981600000,2021-09-30 06:00:00,ETH/USDT,3028.14000000,3044.44000000,3019.01000000,3021.40000000,15418.57610000,46737091.54508700,29034
1632978000000,2021-09-30 05:00:00,ETH/USDT,3018.43000000,3041.00000000,3018.43000000,3028.14000000,15579.32910000,47154222.70193800,29166
1632974400000,2021-09-30 04:00:00,ETH/USDT,3027.45000000,3048.42000000,3015.33000000,3018.43000000,25927.80850000,78599080.63335800,48413
1632970800000,2021-09-30 03:00:00,ETH/USDT,2990.87000000,3035.71000000,2972.22000000,3027.46000000,35725.56340000,107262699.95014000,68563
1632967200000,2021-09-30 02:00:00,ETH/USDT,2961.08000000,2993.95000000,2957.03000000,2990.87000000,18972.59210000,56394574.40613200,31964
1632963600000,2021-09-30 01:00:00,ETH/USDT,2932.29000000,2990.00000000,2916.23000000,2960.68000000,43172.78470000,127815665.72814800,92052
1632960000000,2021-09-30 00:00:00,ETH/USDT,2850.45000000,2937.15000000,2837.19000000,2932.29000000,30571.14080000,88385521.18255100,59967
1632956400000,2021-09-29 23:00:00,ETH/USDT,2837.39000000,2854.00000000,2831.50000000,2850.45000000,9801.97510000,27855223.42410500,17911
1632952800000,2021-09-29 22:00:00,ETH/USDT,2821.99000000,2846.31000000,2813.38000000,2837.39000000,14395.63600000,40760487.59379800,23717
1632949200000,2021-09-29 21:00:00,ETH/USDT,2822.32000000,2834.74000000,2804.81000000,2821.99000000,12498.32670000,35253987.84927300,21481
1632945600000,2021-09-29 20:00:00,ETH/USDT,2810.15000000,2826.10000000,2782.00000000,2822.14000000,26805.09050000,75046644.54048200,48891
1632942000000,2021-09-29 19:00:00,ETH/USDT,2818.97000000,2832.70000000,2805.09000000,2810.16000000,14091.80920000,39689152.44291700,24198
1632938400000,2021-09-29 18:00:00,ETH/USDT,2814.38000000,2833.60000000,2803.12000000,2818.96000000,21473.42450000,60505954.63314900,43932
1632934800000,2021-09-29 17:00:00,ETH/USDT,2844.28000000,2852.23000000,2812.41000000,2814.39000000,17164.87220000,48652109.65340100,31060
1632931200000,2021-09-29 16:00:00,ETH/USDT,2861.20000000,2872.36000000,2837.48000000,2844.28000000,20252.00460000,57797281.88953700,44101
1632927600000,2021-09-29 15:00:00,ETH/USDT,2924.56000000,2932.95000000,2850.00000000,2861.19000000,29689.70540000,85703349.99616900,50779
1632924000000,2021-09-29 14:00:00,ETH/USDT,2917.61000000,2933.01000000,2912.09000000,2924.56000000,12748.17200000,37238246.49959800,24462
1632920400000,2021-09-29 13:00:00,ETH/USDT,2910.39000000,2925.61000000,2895.00000000,2917.61000000,20811.78610000,60551759.54750500,35753
1632916800000,2021-09-29 12:00:00,ETH/USDT,2933.75000000,2950.00000000,2893.89000000,2910.24000000,21185.81570000,61879051.01119500,41158
1632913200000,2021-09-29 11:00:00,ETH/USDT,2928.14000000,2938.49000000,2915.00000000,2933.75000000,13691.84760000,40045171.88220500,26449
1632909600000,2021-09-29 10:00:00,ETH/USDT,2910.69000000,2949.51000000,2907.27000000,2928.13000000,24172.84260000,70853720.45184300,47540
1632906000000,2021-09-29 09:00:00,ETH/USDT,2927.06000000,2927.06000000,2894.84000000,2910.69000000,16139.67300000,46857455.64983700,28657
1632895200000,2021-09-29 06:00:00,ETH/USDT,2909.77000000,2930.85000000,2900.00000000,2928.33000000,15229.28120000,44366954.86413200,23735
1632891600000,2021-09-29 05:00:00,ETH/USDT,2908.22000000,2917.85000000,2889.24000000,2909.99000000,15042.63740000,43657159.28805700,24565
1632888000000,2021-09-29 04:00:00,ETH/USDT,2896.01000000,2931.82000000,2890.31000000,2908.23000000,25639.01170000,74664207.80619800,39229
1632884400000,2021-09-29 03:00:00,ETH/USDT,2867.58000000,2900.04000000,2851.89000000,2895.95000000,18071.51180000,51950496.91249800,38406
1632880800000,2021-09-29 02:00:00,ETH/USDT,2851.40000000,2881.35000000,2850.87000000,2867.58000000,16016.97930000,45920304.39921300,33936
1632877200000,2021-09-29 01:00:00,ETH/USDT,2844.81000000,2871.57000000,2830.44000000,2851.40000000,16445.02280000,46883953.90004800,28382
1632873600000,2021-09-29 00:00:00,ETH/USDT,2805.15000000,2860.65000000,2791.08000000,2844.82000000,29937.66390000,84548381.92715400,50462
1632870000000,2021-09-28 23:00:00,ETH/USDT,2834.45000000,2849.65000000,2789.00000000,2804.91000000,28043.54900000,78857752.26636700,47485
1632866400000,2021-09-28 22:00:00,ETH/USDT,2882.23000000,2883.69000000,2830.51000000,2834.46000000,10963.40900000,31290679.67716600,27332
1632862800000,2021-09-28 21:00:00,ETH/USDT,2862.54000000,2883.64000000,2861.00000000,2882.23000000,8325.33620000,23926699.96918700,25154
1632859200000,2021-09-28 20:00:00,ETH/USDT,2839.20000000,2889.20000000,2836.46000000,2862.54000000,20158.75690000,57859628.64939200,40482
1632855600000,2021-09-28 19:00:00,ETH/USDT,2836.61000000,2857.16000000,2820.00000000,2838.71000000,14418.54310000,40951233.18992800,27530
1632852000000,2021-09-28 18:00:00,ETH/USDT,2830.19000000,2858.24000000,2806.92000000,2836.74000000,22503.62850000,63815807.20020800,40085
1632848400000,2021-09-28 17:00:00,ETH/USDT,2821.09000000,2836.18000000,2803.60000000,2830.19000000,18262.87340000,51509938.70429500,34948
1632844800000,2021-09-28 16:00:00,ETH/USDT,2844.40000000,2872.94000000,2813.53000000,2821.10000000,23990.88100000,68184609.38912400,48319
1632841200000,2021-09-28 15:00:00,ETH/USDT,2862.64000000,2869.78000000,2840.53000000,2844.40000000,20692.85790000,59082708.58879600,45163
1632837600000,2021-09-28 14:00:00,ETH/USDT,2915.04000000,2920.00000000,2845.06000000,2862.63000000,53879.62850000,154807018.56920000,79081
1632834000000,2021-09-28 13:00:00,ETH/USDT,2899.53000000,2959.69000000,2895.01000000,2915.05000000,39392.24140000,115373502.56276500,70957
1632830400000,2021-09-28 12:00:00,ETH/USDT,2926.81000000,2934.50000000,2894.04000000,2899.53000000,16584.42600000,48384881.19470200,27528
1632826800000,2021-09-28 11:00:00,ETH/USDT,2902.15000000,2940.74000000,2896.50000000,2926.80000000,15397.93890000,44969809.08758800,30291
1632823200000,2021-09-28 10:00:00,ETH/USDT,2909.93000000,2919.39000000,2886.92000000,2902.14000000,16400.13090000,47585837.10461900,27868
1632819600000,2021-09-28 09:00:00,ETH/USDT,2908.00000000,2931.65000000,2890.20000000,2909.94000000,17219.76240000,50193471.44042200,35764
1632816000000,2021-09-28 08:00:00,ETH/USDT,2894.18000000,2937.12000000,2876.12000000,2908.00000000,39452.31590000,114560616.47229100,67431
1632812400000,2021-09-28 07:00:00,ETH/USDT,2930.71000000,2936.61000000,2883.22000000,2894.34000000,29039.37090000,84184501.79441200,43019
1632808800000,2021-09-28 06:00:00,ETH/USDT,2943.37000000,2948.32000000,2904.70000000,2930.70000000,19037.83130000,55705151.46853500,34303
1632805200000,2021-09-28 05:00:00,ETH/USDT,2960.96000000,2966.46000000,2935.74000000,2943.37000000,13658.53600000,40275186.43402800,22589
1632801600000,2021-09-28 04:00:00,ETH/USDT,2948.96000000,2970.82000000,2943.00000000,2960.89000000,15604.75050000,46176427.26098200,27472
1632798000000,2021-09-28 03:00:00,ETH/USDT,2939.06000000,2954.17000000,2931.12000000,2948.97000000,11062.96560000,32557570.07339900,19987
1632794400000,2021-09-28 02:00:00,ETH/USDT,2936.73000000,2960.75000000,2922.50000000,2939.07000000,14220.31430000,41877379.17924700,24987
1632790800000,2021-09-28 01:00:00,ETH/USDT,2931.65000000,2948.62000000,2896.21000000,2936.74000000,17754.07070000,51902258.19982500,33914
1632787200000,2021-09-28 00:00:00,ETH/USDT,2924.76000000,2955.51000000,2904.26000000,2931.65000000,25261.34600000,73950577.19322400,46805
1632783600000,2021-09-27 23:00:00,ETH/USDT,3002.77000000,3005.67000000,2922.71000000,2925.59000000,27982.55810000,82827833.41468000,59287
1632780000000,2021-09-27 22:00:00,ETH/USDT,2996.18000000,3028.17000000,2980.65000000,3002.77000000,15997.96350000,48072346.86765000,35228
1632776400000,2021-09-27 21:00:00,ETH/USDT,2954.42000000,2998.98000000,2945.10000000,2996.18000000,15306.38240000,45435513.70072600,30913
1632772800000,2021-09-27 20:00:00,ETH/USDT,2993.14000000,2993.46000000,2952.01000000,2954.56000000,21380.70410000,63478322.93997000,46560
1632769200000,2021-09-27 19:00:00,ETH/USDT,3000.48000000,3010.17000000,2985.01000000,2992.96000000,13151.92420000,39463015.50546500,32116
1632765600000,2021-09-27 18:00:00,ETH/USDT,3000.32000000,3013.52000000,2982.83000000,3000.48000000,11734.81140000,35211607.78183300,24081
1632762000000,2021-09-27 17:00:00,ETH/USDT,3008.76000000,3028.74000000,2986.53000000,3000.40000000,20409.53580000,61374626.68429100,43208
1632758400000,2021-09-27 16:00:00,ETH/USDT,3059.49000000,3062.46000000,2983.08000000,3008.76000000,37635.05350000,113591642.41347900,62474
1632754800000,2021-09-27 15:00:00,ETH/USDT,3052.09000000,3063.05000000,3032.00000000,3059.13000000,20376.52430000,62097654.44372500,34295
1632751200000,2021-09-27 14:00:00,ETH/USDT,3069.62000000,3126.52000000,3035.00000000,3052.09000000,37605.71320000,115572901.78681700,74660
1632747600000,2021-09-27 13:00:00,ETH/USDT,3074.17000000,3090.97000000,3055.19000000,3069.61000000,16728.78050000,51419230.26688300,37442
1632744000000,2021-09-27 12:00:00,ETH/USDT,3092.94000000,3101.00000000,3059.48000000,3074.17000000,23208.52100000,71304828.92457400,43777
1632740400000,2021-09-27 11:00:00,ETH/USDT,3100.66000000,3111.87000000,3076.35000000,3092.79000000,14555.73290000,44990046.06106500,30759
1632736800000,2021-09-27 10:00:00,ETH/USDT,3090.72000000,3116.66000000,3085.93000000,3100.67000000,12486.61140000,38745553.09707000,26592
1632733200000,2021-09-27 09:00:00,ETH/USDT,3109.99000000,3137.80000000,3079.77000000,3090.73000000,25215.23150000,78385345.87742200,53159
1632729600000,2021-09-27 08:00:00,ETH/USDT,3091.10000000,3119.00000000,3087.96000000,3110.00000000,18640.81390000,57863546.27719600,30122
1632726000000,2021-09-27 07:00:00,ETH/USDT,3091.07000000,3110.00000000,3074.65000000,3091.29000000,23455.13220000,72561456.09304500,45029
1632722400000,2021-09-27 06:00:00,ETH/USDT,3130.29000000,3149.45000000,3088.46000000,3091.07000000,18390.77010000,57409266.35698300,39481
1632718800000,2021-09-27 05:00:00,ETH/USDT,3120.93000000,3138.42000000,3117.00000000,3130.29000000,11596.13380000,36269441.13885500,24568
1632715200000,2021-09-27 04:00:00,ETH/USDT,3131.91000000,3149.19000000,3113.49000000,3120.93000000,16124.27660000,50463480.35431200,31612
1632711600000,2021-09-27 03:00:00,ETH/USDT,3139.93000000,3149.21000000,3108.22000000,3131.91000000,15678.65790000,49067349.08696200,39373
1632708000000,2021-09-27 02:00:00,ETH/USDT,3159.78000000,3164.94000000,3112.63000000,3139.77000000,23007.92350000,72245500.30575300,50395
1632704400000,2021-09-27 01:00:00,ETH/USDT,3137.01000000,3163.96000000,3118.64000000,3159.86000000,33080.12350000,104002411.04604200,62058
1632700800000,2021-09-27 00:00:00,ETH/USDT,3059.36000000,3145.00000000,3027.30000000,3137.01000000,36380.85260000,112243774.94816900,86696
1632697200000,2021-09-26 23:00:00,ETH/USDT,3018.80000000,3065.63000000,3011.00000000,3059.37000000,25080.18100000,76198299.70443400,56195
1632693600000,2021-09-26 22:00:00,ETH/USDT,3085.72000000,3115.51000000,3014.30000000,3018.79000000,27947.90440000,85933279.22212500,65539
1632690000000,2021-09-26 21:00:00,ETH/USDT,3087.57000000,3090.93000000,3064.50000000,3085.71000000,9486.36760000,29186845.56009000,26419
1632686400000,2021-09-26 20:00:00,ETH/USDT,3057.67000000,3100.00000000,3057.67000000,3087.45000000,25152.35600000,77516683.26904700,56916
1632682800000,2021-09-26 19:00:00,ETH/USDT,3041.33000000,3071.14000000,3037.70000000,3057.62000000,12568.38250000,38402966.91396600,34272
1632679200000,2021-09-26 18:00:00,ETH/USDT,3036.83000000,3057.81000000,3036.10000000,3041.33000000,9648.98730000,29416393.91670400,25794
1632675600000,2021-09-26 17:00:00,ETH/USDT,3035.85000000,3058.88000000,3030.11000000,3037.00000000,15849.73360000,48269940.44278700,33525
1632672000000,2021-09-26 16:00:00,ETH/USDT,3053.36000000,3074.43000000,3028.87000000,3035.88000000,24508.76280000,74797184.44327700,62786
1632668400000,2021-09-26 15:00:00,ETH/USDT,3030.23000000,3056.76000000,3015.61000000,3053.17000000,26273.70930000,79710551.41827400,50329
1632664800000,2021-09-26 14:00:00,ETH/USDT,3002.01000000,3042.09000000,2990.22000000,3030.48000000,27223.54910000,82020916.90958700,46808
1632661200000,2021-09-26 13:00:00,ETH/USDT,3010.55000000,3019.94000000,2981.00000000,3002.01000000,17965.06210000,53847636.06251600,31620
1632657600000,2021-09-26 12:00:00,ETH/USDT,2974.62000000,3028.99000000,2974.62000000,3010.21000000,39060.36090000,117373106.41314900,68119
1632654000000,2021-09-26 11:00:00,ETH/USDT,2952.56000000,2985.00000000,2952.56000000,2974.28000000,21615.09310000,64168174.08266500,37000
1632650400000,2021-09-26 10:00:00,ETH/USDT,2981.19000000,3007.73000000,2931.28000000,2952.37000000,51444.42430000,152671680.57298100,90632
1632646800000,2021-09-26 09:00:00,ETH/USDT,2786.15000000,3030.00000000,2779.44000000,2981.20000000,113645.03270000,332096545.91361000,200771
1632643200000,2021-09-26 08:00:00,ETH/USDT,2773.06000000,2799.10000000,2738.45000000,2786.12000000,59369.47360000,164638193.49832700,93270
1632639600000,2021-09-26 07:00:00,ETH/USDT,2815.16000000,2835.13000000,2738.17000000,2772.77000000,75558.47360000,209839054.86431600,117021
1632636000000,2021-09-26 06:00:00,ETH/USDT,2839.41000000,2849.03000000,2810.00000000,2814.79000000,21970.70410000,62175066.04350800,37802
1632632400000,2021-09-26 05:00:00,ETH/USDT,2847.74000000,2866.54000000,2829.26000000,2839.41000000,14448.72900000,41120498.13893500,45814
1632628800000,2021-09-26 04:00:00,ETH/USDT,2866.69000000,2866.69000000,2820.00000000,2847.65000000,20960.07470000,59519555.81548300,44322
1632625200000,2021-09-26 03:00:00,ETH/USDT,2856.26000000,2882.92000000,2842.21000000,2866.52000000,14050.01710000,40238767.34376000,24964
1632621600000,2021-09-26 02:00:00,ETH/USDT,2875.87000000,2878.02000000,2845.01000000,2856.27000000,18474.12530000,52813082.67502600,33948
1632618000000,2021-09-26 01:00:00,ETH/USDT,2896.74000000,2903.46000000,2861.05000000,2875.87000000,12546.59980000,36161859.29430600,26144
1632614400000,2021-09-26 00:00:00,ETH/USDT,2921.84000000,2931.60000000,2873.00000000,2896.59000000,18746.37410000,54293316.37600300,37291
1632610800000,2021-09-25 23:00:00,ETH/USDT,2933.18000000,2946.14000000,2907.17000000,2921.73000000,13741.30460000,40250346.28338800,24561
1632607200000,2021-09-25 22:00:00,ETH/USDT,2913.37000000,2941.16000000,2911.16000000,2933.18000000,9021.98550000,26429876.39205600,19562
1632603600000,2021-09-25 21:00:00,ETH/USDT,2920.45000000,2924.95000000,2893.38000000,2913.37000000,9204.74320000,26777019.15160700,22194
1632600000000,2021-09-25 20:00:00,ETH/USDT,2916.77000000,2939.82000000,2900.49000000,2920.60000000,12263.56470000,35812480.59809600,25062
1632596400000,2021-09-25 19:00:00,ETH/USDT,2897.56000000,2928.36000000,2888.72000000,2916.77000000,11646.24200000,33917988.00569200,24237
1632592800000,2021-09-25 18:00:00,ETH/USDT,2898.49000000,2915.90000000,2884.38000000,2897.73000000,11011.82510000,31912129.48009000,22846
1632589200000,2021-09-25 17:00:00,ETH/USDT,2899.92000000,2912.05000000,2887.38000000,2898.50000000,10343.79640000,30013249.89153600,21333
1632585600000,2021-09-25 16:00:00,ETH/USDT,2921.98000000,2932.68000000,2852.00000000,2900.12000000,44269.13140000,127752188.69702900,76846
1632582000000,2021-09-25 15:00:00,ETH/USDT,2871.99000000,2945.00000000,2846.00000000,2922.23000000,43194.28560000,125482008.10489200,76007
1632578400000,2021-09-25 14:00:00,ETH/USDT,2903.98000000,2916.65000000,2853.00000000,2871.93000000,32475.81260000,93562319.05817300,57824
1632574800000,2021-09-25 13:00:00,ETH/USDT,2904.14000000,2945.00000000,2892.68000000,2903.46000000,19099.90790000,55700742.34915900,33145
1632571200000,2021-09-25 12:00:00,ETH/USDT,2913.11000000,2924.31000000,2898.71000000,2904.12000000,12517.69280000,36431489.86203800,22627
1632567600000,2021-09-25 11:00:00,ETH/USDT,2939.17000000,2939.18000000,2892.00000000,2913.12000000,21591.25810000,62870009.78969700,39741
1632564000000,2021-09-25 10:00:00,ETH/USDT,2938.62000000,2967.52000000,2933.00000000,2939.35000000,19408.61420000,57259294.95348500,44615
1632560400000,2021-09-25 09:00:00,ETH/USDT,2906.47000000,2951.63000000,2884.30000000,2938.62000000,34864.38160000,101813062.12978400,61978
1632556800000,2021-09-25 08:00:00,ETH/USDT,2887.39000000,2921.03000000,2801.57000000,2906.95000000,62859.22050000,179331094.38272700,117327
1632553200000,2021-09-25 07:00:00,ETH/USDT,2930.96000000,2932.88000000,2882.74000000,2887.38000000,19972.06810000,57958741.55051700,32687
1632549600000,2021-09-25 06:00:00,ETH/USDT,2908.43000000,2935.80000000,2904.42000000,2930.84000000,8410.56960000,24562988.16568700,19024
1632546000000,2021-09-25 05:00:00,ETH/USDT,2929.58000000,2943.20000000,2904.62000000,2908.60000000,11874.25780000,34697946.49664700,24132
1632542400000,2021-09-25 04:00:00,ETH/USDT,2912.16000000,2944.16000000,2912.16000000,2929.58000000,10848.07560000,31818041.50204300,21790
1632538800000,2021-09-25 03:00:00,ETH/USDT,2897.10000000,2928.58000000,2895.18000000,2912.15000000,14713.65600000,42852576.13931300,35120
1632535200000,2021-09-25 02:00:00,ETH/USDT,2911.81000000,2930.95000000,2894.00000000,2897.12000000,14489.18520000,42236192.58811600,34280
1632531600000,2021-09-25 01:00:00,ETH/USDT,2943.45000000,2948.44000000,2873.33000000,2911.81000000,26748.16130000,77615335.09804400,44483
1632528000000,2021-09-25 00:00:00,ETH/USDT,2928.22000000,2955.46000000,2910.63000000,2943.82000000,17404.28280000,51086282.80829500,32880
1632524400000,2021-09-24 23:00:00,ETH/USDT,2956.61000000,2961.56000000,2892.59000000,2928.53000000,18569.15040000,54398110.25230700,34834
1632520800000,2021-09-24 22:00:00,ETH/USDT,2957.65000000,2967.97000000,2942.89000000,2956.61000000,11412.65540000,33730998.74818800,25384
1632517200000,2021-09-24 21:00:00,ETH/USDT,2943.57000000,2979.99000000,2935.55000000,2957.66000000,20359.41330000,60292786.86350400,45908
1632513600000,2021-09-24 20:00:00,ETH/USDT,2901.78000000,2950.00000000,2899.02000000,2943.52000000,24025.02670000,70365082.19172400,39729
1632510000000,2021-09-24 19:00:00,ETH/USDT,2892.65000000,2923.16000000,2884.25000000,2901.78000000,15601.25510000,45257240.86752900,30449
1632506400000,2021-09-24 18:00:00,ETH/USDT,2881.98000000,2910.33000000,2876.28000000,2892.72000000,14577.89770000,42232862.96643300,30039
1632502800000,2021-09-24 17:00:00,ETH/USDT,2906.57000000,2906.59000000,2862.08000000,2881.98000000,24357.14890000,70219512.81725600,47173
1632499200000,2021-09-24 16:00:00,ETH/USDT,2877.08000000,2916.26000000,2867.60000000,2906.56000000,23201.91400000,67087058.41943200,53545
1632495600000,2021-09-24 15:00:00,ETH/USDT,2897.55000000,2904.72000000,2842.31000000,2877.13000000,35732.68990000,102739297.82266200,60808
1632492000000,2021-09-24 14:00:00,ETH/USDT,2861.91000000,2942.85000000,2856.33000000,2897.54000000,76484.83230000,221787431.74966700,121630
1632488400000,2021-09-24 13:00:00,ETH/USDT,2804.78000000,2876.00000000,2768.62000000,2861.92000000,69215.35720000,195632478.96993900,106161
1632484800000,2021-09-24 12:00:00,ETH/USDT,2827.97000000,2850.00000000,2792.22000000,2805.00000000,50917.98860000,143596169.96900800,81048
1632481200000,2021-09-24 11:00:00,ETH/USDT,2833.76000000,2865.41000000,2733.00000000,2827.91000000,116953.15580000,326690036.76119900,195345
1632477600000,2021-09-24 10:00:00,ETH/USDT,2858.90000000,2905.00000000,2811.00000000,2833.77000000,87516.58640000,250364209.78957700,138979
1632474000000,2021-09-24 09:00:00,ETH/USDT,3057.56000000,3061.83000000,2851.00000000,2858.89000000,179318.11830000,524298445.68261300,250519
1632470400000,2021-09-24 08:00:00,ETH/USDT,3087.68000000,3114.00000000,3044.95000000,3057.57000000,28395.31740000,87795070.69059500,47164
1632466800000,2021-09-24 07:00:00,ETH/USDT,3059.23000000,3116.76000000,3056.66000000,3087.82000000,33043.46580000,102344976.68724800,57720
1632463200000,2021-09-24 06:00:00,ETH/USDT,3073.40000000,3095.80000000,3058.93000000,3059.49000000,12396.31280000,38157325.05255900,35523
1632459600000,2021-09-24 05:00:00,ETH/USDT,3079.04000000,3082.13000000,3038.55000000,3073.40000000,16812.51300000,51406669.93619300,43189
1632456000000,2021-09-24 04:00:00,ETH/USDT,3074.93000000,3088.32000000,3057.45000000,3079.03000000,12084.23140000,37145519.66198700,27144
1632452400000,2021-09-24 03:00:00,ETH/USDT,3101.84000000,3112.57000000,3070.18000000,3074.93000000,15489.30870000,47929459.56230000,30914
1632448800000,2021-09-24 02:00:00,ETH/USDT,3097.70000000,3109.00000000,3082.24000000,3101.84000000,15179.08720000,46982655.05615500,31017
1632445200000,2021-09-24 01:00:00,ETH/USDT,3127.12000000,3138.00000000,3090.00000000,3097.62000000,14878.99700000,46337179.85660200,40540
1632441600000,2021-09-24 00:00:00,ETH/USDT,3152.41000000,3158.52000000,3125.48000000,3127.12000000,15568.46230000,48927611.99629900,32612
1632438000000,2021-09-23 23:00:00,ETH/USDT,3139.80000000,3156.18000000,3124.01000000,3152.50000000,12092.40290000,37964047.39585400,31771
1632434400000,2021-09-23 22:00:00,ETH/USDT,3143.59000000,3162.82000000,3122.58000000,3139.79000000,17222.84780000,54096596.36354700,35732
1632430800000,2021-09-23 21:00:00,ETH/USDT,3139.87000000,3149.96000000,3131.51000000,3143.57000000,8252.09570000,25934882.16931400,22782
1632427200000,2021-09-23 20:00:00,ETH/USDT,3147.32000000,3150.50000000,3120.52000000,3139.78000000,9975.72340000,31255856.42209600,33327
1632423600000,2021-09-23 19:00:00,ETH/USDT,3146.46000000,3158.10000000,3137.28000000,3147.87000000,11180.77590000,35201080.71332700,32312
1632420000000,2021-09-23 18:00:00,ETH/USDT,3162.40000000,3173.04000000,3128.00000000,3146.46000000,24090.23490000,75764250.07215600,39842
1632416400000,2021-09-23 17:00:00,ETH/USDT,3100.88000000,3174.50000000,3100.88000000,3162.40000000,37554.61590000,118298688.37233300,72729
1632412800000,2021-09-23 16:00:00,ETH/USDT,3092.38000000,3117.63000000,3085.06000000,3100.88000000,20422.33210000,63336626.45129900,31037
1632409200000,2021-09-23 15:00:00,ETH/USDT,3134.46000000,3138.84000000,3086.00000000,3092.37000000,19309.02450000,60054910.16931400,35302
1632405600000,2021-09-23 14:00:00,ETH/USDT,3111.71000000,3142.24000000,3106.59000000,3134.64000000,19936.31500000,62323051.72104600,38868
1632402000000,2021-09-23 13:00:00,ETH/USDT,3068.99000000,3124.08000000,3062.94000000,3111.30000000,21143.29190000,65459039.37141400,38816
1632398400000,2021-09-23 12:00:00,ETH/USDT,3060.31000000,3094.92000000,3047.12000000,3068.81000000,20523.22670000,63017101.87818900,34012
1632394800000,2021-09-23 11:00:00,ETH/USDT,3087.00000000,3090.99000000,3041.87000000,3060.24000000,21922.79180000,67150528.12698300,41468
1632391200000,2021-09-23 10:00:00,ETH/USDT,3112.14000000,3126.96000000,3066.29000000,3086.86000000,27045.69640000,83518282.17402000,49962
1632387600000,2021-09-23 09:00:00,ETH/USDT,3118.38000000,3136.37000000,3105.77000000,3112.13000000,16200.70720000,50526595.14324500,28534
1632384000000,2021-09-23 08:00:00,ETH/USDT,3145.80000000,3149.00000000,3115.51000000,3118.38000000,18282.43430000,57240714.43145400,31582
1632380400000,2021-09-23 07:00:00,ETH/USDT,3133.93000000,3148.03000000,3111.16000000,3145.95000000,19366.75220000,60616298.25677700,36051
1632376800000,2021-09-23 06:00:00,ETH/USDT,3113.33000000,3138.00000000,3096.90000000,3133.92000000,15874.17930000,49431602.88786900,30684
1632373200000,2021-09-23 05:00:00,ETH/USDT,3112.75000000,3134.62000000,3103.15000000,3113.32000000,14188.97080000,44198872.51461800,28300
1632369600000,2021-09-23 04:00:00,ETH/USDT,3118.65000000,3134.31000000,3101.53000000,3112.75000000,23009.25740000,71782731.06417800,42112
1632366000000,2021-09-23 03:00:00,ETH/USDT,3076.23000000,3120.00000000,3065.82000000,3118.50000000,28975.01840000,89845715.41349600,55691
1632362400000,2021-09-23 02:00:00,ETH/USDT,3069.91000000,3086.00000000,3052.86000000,3076.23000000,13584.94340000,41745839.59886400,23564
1632358800000,2021-09-23 01:00:00,ETH/USDT,3043.15000000,3075.39000000,3033.85000000,3069.88000000,12796.14930000,39081331.66445600,24060
1632355200000,2021-09-23 00:00:00,ETH/USDT,3076.92000000,3096.55000000,3039.49000000,3042.86000000,26344.09860000,80771575.34227200,47030
1632351600000,2021-09-22 23:00:00,ETH/USDT,3069.42000000,3078.82000000,3048.00000000,3076.92000000,11670.65510000,35740691.83920200,34652
1632348000000,2021-09-22 22:00:00,ETH/USDT,3034.57000000,3077.12000000,3028.44000000,3069.42000000,20497.50510000,62648243.01687500,38585
1632344400000,2021-09-22 21:00:00,ETH/USDT,3025.85000000,3056.40000000,3011.97000000,3034.57000000,14720.87150000,44691244.22080000,31989
1632340800000,2021-09-22 20:00:00,ETH/USDT,3023.73000000,3035.71000000,3006.64000000,3025.75000000,21369.92390000,64599568.60001300,29948
1632337200000,2021-09-22 19:00:00,ETH/USDT,3012.88000000,3043.37000000,2990.85000000,3023.73000000,26911.56190000,81239244.37166600,44842
1632333600000,2021-09-22 18:00:00,ETH/USDT,3017.21000000,3088.88000000,3001.00000000,3012.88000000,61203.82070000,187117465.00031300,109814
1632330000000,2021-09-22 17:00:00,ETH/USDT,3043.09000000,3055.00000000,2993.01000000,3017.21000000,28775.96100000,86937491.93938800,50215
1632326400000,2021-09-22 16:00:00,ETH/USDT,3006.85000000,3048.00000000,2995.57000000,3043.09000000,38914.88470000,117705671.61194400,70363
1632322800000,2021-09-22 15:00:00,ETH/USDT,2934.01000000,3017.13000000,2934.01000000,3007.22000000,51507.19950000,153722882.84392200,81710
1632319200000,2021-09-22 14:00:00,ETH/USDT,2949.49000000,2967.29000000,2926.02000000,2934.01000000,17180.06990000,50630430.47757300,35622
1632315600000,2021-09-22 13:00:00,ETH/USDT,2920.00000000,2975.01000000,2913.32000000,2949.50000000,31188.16080000,91965498.47417900,58895
1632312000000,2021-09-22 12:00:00,ETH/USDT,2894.86000000,2923.00000000,2881.57000000,2920.00000000,24130.99290000,70016401.82018900,44155
1632308400000,2021-09-22 11:00:00,ETH/USDT,2930.30000000,2937.35000000,2883.17000000,2894.48000000,21378.08280000,62143504.80473900,40040
1632304800000,2021-09-22 10:00:00,ETH/USDT,2945.10000000,2952.57000000,2910.00000000,2930.52000000,17254.80350000,50526742.25750300,31932
1632301200000,2021-09-22 09:00:00,ETH/USDT,2927.14000000,2945.30000000,2906.35000000,2945.09000000,17691.83400000,51797151.10789000,32301
1632297600000,2021-09-22 08:00:00,ETH/USDT,2942.31000000,2957.55000000,2920.61000000,2927.14000000,20288.72270000,59581796.02480400,31046
1632294000000,2021-09-22 07:00:00,ETH/USDT,2930.59000000,2960.87000000,2914.00000000,2942.07000000,35944.21550000,105615056.04488700,53948
1632290400000,2021-09-22 06:00:00,ETH/USDT,2873.23000000,2934.97000000,2853.30000000,2930.60000000,24416.92345000,70748424.72610000,49621
1632286800000,2021-09-22 05:00:00,ETH/USDT,2843.15000000,2893.45000000,2843.15000000,2873.77000000,19321.13300000,55394973.48160000,38163
1632283200000,2021-09-22 04:00:00,ETH/USDT,2867.53000000,2875.00000000,2833.83000000,2843.24000000,19479.05440000,55616190.56531200,35650
1632279600000,2021-09-22 03:00:00,ETH/USDT,2860.26000000,2895.00000000,2858.28000000,2867.12000000,29346.10460000,84404367.58369900,50407
1632276000000,2021-09-22 02:00:00,ETH/USDT,2869.00000000,2876.91000000,2848.61000000,2860.41000000,21408.46300000,61261486.60906400,38323
1632272400000,2021-09-22 01:00:00,ETH/USDT,2774.93000000,2890.00000000,2757.07000000,2868.98000000,53715.46300000,152484551.92215500,87954
1632268800000,2021-09-22 00:00:00,ETH/USDT,2766.72000000,2827.46000000,2737.54000000,2774.85000000,49141.24130000,136495589.27056700,80344
1632265200000,2021-09-21 23:00:00,ETH/USDT,2724.51000000,2773.35000000,2719.58000000,2765.90000000,60757.93480000,166896536.82308400,80494
1632261600000,2021-09-21 22:00:00,ETH/USDT,2819.36000000,2834.25000000,2716.15000000,2724.12000000,54809.92460000,152390863.89080500,94370
1632258000000,2021-09-21 21:00:00,ETH/USDT,2767.94000000,2884.28000000,2652.00000000,2819.36000000,106744.27841000,294506317.33947300,197292
1632254400000,2021-09-21 20:00:00,ETH/USDT,2886.75000000,2920.00000000,2752.00000000,2767.93000000,101300.73744000,285048237.88508430,164357
1632250800000,2021-09-21 19:00:00,ETH/USDT,2899.28000000,2918.43000000,2863.80000000,2886.84000000,24052.29990000,69497267.49310500,53385
1632247200000,2021-09-21 18:00:00,ETH/USDT,2898.63000000,2957.01000000,2888.97000000,2899.30000000,35975.38370000,104975206.45619200,65164
1632243600000,2021-09-21 17:00:00,ETH/USDT,2944.39000000,2953.40000000,2875.17000000,2898.63000000,54136.79700000,157638510.23069800,97958
1632240000000,2021-09-21 16:00:00,ETH/USDT,3035.26000000,3047.76000000,2933.00000000,2944.44000000,38376.69920000,114509104.50497900,68196
1632236400000,2021-09-21 15:00:00,ETH/USDT,2990.29000000,3059.35000000,2985.30000000,3035.24000000,24424.77090000,73824492.34030900,55781
1632232800000,2021-09-21 14:00:00,ETH/USDT,3031.86000000,3035.47000000,2964.08000000,2990.61000000,35964.82330000,107801869.37809800,72264
1632229200000,2021-09-21 13:00:00,ETH/USDT,3023.63000000,3059.34000000,3007.58000000,3031.52000000,26763.41170000,81131539.26630700,50266
1632225600000,2021-09-21 12:00:00,ETH/USDT,3062.40000000,3085.00000000,3022.46000000,3023.52000000,40718.52700000,124089613.39438700,61333
1632222000000,2021-09-21 11:00:00,ETH/USDT,3082.07000000,3089.38000000,3056.58000000,3062.72000000,18384.41990000,56473337.82372400,36837
1632218400000,2021-09-21 10:00:00,ETH/USDT,3050.63000000,3105.83000000,3040.62000000,3082.07000000,19199.18900000,58999090.22742600,41206
1632214800000,2021-09-21 09:00:00,ETH/USDT,3076.63000000,3087.97000000,3040.00000000,3050.37000000,15603.73520000,47772371.77381700,30762
1632211200000,2021-09-21 08:00:00,ETH/USDT,3073.95000000,3089.11000000,3055.22000000,3076.59000000,29683.30660000,91217433.23271200,53601
1632207600000,2021-09-21 07:00:00,ETH/USDT,3038.61000000,3074.45000000,3026.33000000,3073.95000000,22031.72770000,67132695.22476600,43750
1632204000000,2021-09-21 06:00:00,ETH/USDT,2995.38000000,3049.86000000,2994.98000000,3038.69000000,20402.29980000,61743670.81603400,44901
1632200400000,2021-09-21 05:00:00,ETH/USDT,2975.63000000,3010.23000000,2950.02000000,2995.15000000,21956.80450000,65346870.56549500,43359
1632196800000,2021-09-21 04:00:00,ETH/USDT,2998.79000000,3023.00000000,2965.19000000,2975.63000000,19951.56230000,59630887.82069100,39683
1632193200000,2021-09-21 03:00:00,ETH/USDT,3017.16000000,3021.75000000,2986.13000000,2998.78000000,20939.32480000,62849492.53619300,36393
1632189600000,2021-09-21 02:00:00,ETH/USDT,2992.84000000,3031.56000000,2978.72000000,3017.16000000,29376.69180000,88509049.67663900,54233
1632186000000,2021-09-21 01:00:00,ETH/USDT,2882.16000000,2999.00000000,2872.32000000,2992.47000000,44823.67076000,131845959.52181000,81997
1632182400000,2021-09-21 00:00:00,ETH/USDT,2977.32000000,2979.52000000,2807.18000000,2882.16000000,105141.56910000,303348739.21313730,187380
1632178800000,2021-09-20 23:00:00,ETH/USDT,2993.59000000,3016.28000000,2946.60000000,2977.28000000,34666.86780000,102960823.85420900,74889
1632175200000,2021-09-20 22:00:00,ETH/USDT,3017.01000000,3061.11000000,2965.01000000,2993.66000000,28847.52650000,87037476.55721700,59097
1632171600000,2021-09-20 21:00:00,ETH/USDT,3019.70000000,3049.16000000,3008.64000000,3017.01000000,16932.03130000,51313450.46355800,35376
1632168000000,2021-09-20 20:00:00,ETH/USDT,3072.53000000,3082.73000000,2987.82000000,3019.17000000,25624.37040000,77800356.13272100,53987
1632164400000,2021-09-20 19:00:00,ETH/USDT,3020.35000000,3076.62000000,2975.20000000,3072.02000000,57335.79740000,173141116.89443600,94392
1632160800000,2021-09-20 18:00:00,ETH/USDT,3098.53000000,3108.34000000,3010.00000000,3020.30000000,32912.42450000,100333942.08370800,58573
1632157200000,2021-09-20 17:00:00,ETH/USDT,3092.02000000,3114.00000000,3073.22000000,3098.44000000,15215.54490000,47090406.21482300,33046
1632153600000,2021-09-20 16:00:00,ETH/USDT,3087.55000000,3124.10000000,3061.11000000,3092.02000000,31858.96640000,98610124.75178600,56152
1632150000000,2021-09-20 15:00:00,ETH/USDT,3056.69000000,3098.00000000,3034.00000000,3087.55000000,30054.56910000,92300170.67748800,56667
1632146400000,2021-09-20 14:00:00,ETH/USDT,3087.70000000,3093.17000000,3043.37000000,3059.31000000,34040.98490000,104431277.67006700,61441
1632142800000,2021-09-20 13:00:00,ETH/USDT,3024.34000000,3091.00000000,2983.23000000,3087.69000000,64866.23080000,197494215.65702300,122462
1632139200000,2021-09-20 12:00:00,ETH/USDT,3042.20000000,3072.52000000,2913.39000000,3024.34000000,123235.73129000,369301107.16798510,208949
1632135600000,2021-09-20 11:00:00,ETH/USDT,3122.39000000,3131.18000000,3011.00000000,3042.45000000,98237.68180000,300761865.83689600,166202
1632132000000,2021-09-20 10:00:00,ETH/USDT,3133.41000000,3178.34000000,3108.00000000,3122.38000000,40542.32950000,127278927.89997900,73038
1632128400000,2021-09-20 09:00:00,ETH/USDT,3157.57000000,3172.98000000,3131.00000000,3133.42000000,19083.94630000,60083267.39107700,39552
1632124800000,2021-09-20 08:00:00,ETH/USDT,3126.83000000,3168.98000000,3111.83000000,3158.00000000,35777.86990000,112101406.16760700,60761
1632121200000,2021-09-20 07:00:00,ETH/USDT,3184.45000000,3202.58000000,3100.00000000,3127.15000000,55834.32480000,175209090.69304200,98535
1632117600000,2021-09-20 06:00:00,ETH/USDT,3203.24000000,3211.88000000,3167.46000000,3184.76000000,18942.33800000,60268811.00282100,35709
1632114000000,2021-09-20 05:00:00,ETH/USDT,3200.34000000,3219.00000000,3191.89000000,3203.24000000,11417.57780000,36603659.73251200,26378
1632110400000,2021-09-20 04:00:00,ETH/USDT,3187.00000000,3217.36000000,3161.30000000,3200.00000000,23667.36090000,75520807.87512000,46050
1632106800000,2021-09-20 03:00:00,ETH/USDT,3206.42000000,3217.82000000,3152.21000000,3187.09000000,42441.51380000,135382164.95723600,87254
1632103200000,2021-09-20 02:00:00,ETH/USDT,3313.00000000,3316.69000000,3205.13000000,3206.41000000,38562.18390000,125016243.45159300,79923
1632099600000,2021-09-20 01:00:00,ETH/USDT,3284.01000000,3318.61000000,3275.60000000,3313.00000000,9603.53160000,31712004.61454600,23983
1632096000000,2021-09-20 00:00:00,ETH/USDT,3328.57000000,3347.82000000,3264.00000000,3284.26000000,28237.87490000,93029041.14516500,55862
1632092400000,2021-09-19 23:00:00,ETH/USDT,3297.67000000,3333.28000000,3287.00000000,3328.62000000,13816.60040000,45790395.20436400,33945
1632088800000,2021-09-19 22:00:00,ETH/USDT,3343.77000000,3358.94000000,3277.74000000,3297.75000000,33072.78040000,109355409.20363300,66619
1632085200000,2021-09-19 21:00:00,ETH/USDT,3359.38000000,3365.00000000,3335.01000000,3343.77000000,5586.82370000,18716830.39045000,16719
1632081600000,2021-09-19 20:00:00,ETH/USDT,3337.94000000,3364.84000000,3330.03000000,3359.39000000,7214.07310000,24169604.73973600,18522
1632078000000,2021-09-19 19:00:00,ETH/USDT,3363.22000000,3367.75000000,3333.93000000,3337.93000000,11568.23350000,38737192.27868600,22868
1632074400000,2021-09-19 18:00:00,ETH/USDT,3343.65000000,3381.84000000,3333.62000000,3363.05000000,11015.89520000,36977590.83025000,25371
1632070800000,2021-09-19 17:00:00,ETH/USDT,3356.69000000,3368.75000000,3325.82000000,3343.65000000,13537.06190000,45270199.55778800,28774
1632067200000,2021-09-19 16:00:00,ETH/USDT,3363.34000000,3376.45000000,3352.16000000,3356.69000000,11649.89460000,39210431.50012200,27611
1632063600000,2021-09-19 15:00:00,ETH/USDT,3341.96000000,3380.49000000,3340.00000000,3363.34000000,13828.39320000,46481017.14085300,33700
1632060000000,2021-09-19 14:00:00,ETH/USDT,3352.34000000,3366.50000000,3341.94000000,3341.97000000,13341.04140000,44765448.96814000,28289
1632056400000,2021-09-19 13:00:00,ETH/USDT,3339.70000000,3357.06000000,3333.96000000,3352.34000000,10727.66240000,35910916.53887500,24838
1632052800000,2021-09-19 12:00:00,ETH/USDT,3326.19000000,3347.73000000,3310.00000000,3339.70000000,25552.68160000,85105349.88266700,48834
1632049200000,2021-09-19 11:00:00,ETH/USDT,3408.17000000,3408.33000000,3302.00000000,3326.19000000,49662.61380000,166495922.94810000,95676
1632045600000,2021-09-19 10:00:00,ETH/USDT,3423.63000000,3429.72000000,3406.84000000,3408.16000000,8890.18960000,30367918.70488700,28404
1632042000000,2021-09-19 09:00:00,ETH/USDT,3441.96000000,3449.99000000,3417.10000000,3423.64000000,7920.09050000,27173385.45481300,22942
1632038400000,2021-09-19 08:00:00,ETH/USDT,3440.82000000,3452.98000000,3436.80000000,3441.96000000,7142.61040000,24601987.49161300,16703
1632034800000,2021-09-19 07:00:00,ETH/USDT,3434.55000000,3456.53000000,3425.23000000,3440.72000000,11187.50940000,38491527.03254000,23757
1632031200000,2021-09-19 06:00:00,ETH/USDT,3424.40000000,3434.89000000,3414.28000000,3434.56000000,6376.44220000,21838898.29400600,15600
1632027600000,2021-09-19 05:00:00,ETH/USDT,3411.55000000,3429.01000000,3403.42000000,3424.40000000,5410.28810000,18501324.58267500,12979
1632024000000,2021-09-19 04:00:00,ETH/USDT,3413.55000000,3434.00000000,3397.00000000,3411.42000000,10099.23210000,34459894.08842500,18323
1632020400000,2021-09-19 03:00:00,ETH/USDT,3419.76000000,3425.42000000,3403.62000000,3413.47000000,5319.30420000,18164582.82753600,13041
1632016800000,2021-09-19 02:00:00,ETH/USDT,3416.10000000,3438.08000000,3406.13000000,3419.75000000,7156.32850000,24473996.76355300,17194
1632013200000,2021-09-19 01:00:00,ETH/USDT,3404.69000000,3421.40000000,3373.72000000,3416.11000000,12132.52200000,41190309.32209400,26909
1632009600000,2021-09-19 00:00:00,ETH/USDT,3435.64000000,3441.25000000,3402.26000000,3404.69000000,10739.72910000,36730646.10327400,19667
1632006000000,2021-09-18 23:00:00,ETH/USDT,3418.32000000,3440.00000000,3404.61000000,3435.64000000,13757.26630000,47104805.05532400,29342
1632002400000,2021-09-18 22:00:00,ETH/USDT,3388.26000000,3421.60000000,3383.17000000,3418.33000000,8448.03950000,28793052.09807700,18997
1631998800000,2021-09-18 21:00:00,ETH/USDT,3396.04000000,3407.62000000,3385.78000000,3388.27000000,9486.20650000,32237301.90815700,22336
1631995200000,2021-09-18 20:00:00,ETH/USDT,3445.11000000,3448.50000000,3377.00000000,3396.33000000,28670.84170000,97503569.54130400,51074
1631991600000,2021-09-18 19:00:00,ETH/USDT,3449.72000000,3449.72000000,3420.06000000,3445.12000000,11888.56650000,40801928.12457900,32165
1631988000000,2021-09-18 18:00:00,ETH/USDT,3454.79000000,3456.26000000,3431.52000000,3449.72000000,7069.62410000,24359697.70401800,20874
1631984400000,2021-09-18 17:00:00,ETH/USDT,3442.58000000,3460.98000000,3427.99000000,3454.78000000,13077.09040000,45035270.23324800,26470
1631980800000,2021-09-18 16:00:00,ETH/USDT,3474.62000000,3489.99000000,3436.00000000,3442.59000000,14788.96470000,51191810.29819400,38966
1631977200000,2021-09-18 15:00:00,ETH/USDT,3481.00000000,3486.88000000,3463.86000000,3474.61000000,8944.83910000,31095317.76660100,21577
1631973600000,2021-09-18 14:00:00,ETH/USDT,3481.33000000,3492.13000000,3470.35000000,3481.20000000,10199.64770000,35502132.55578000,30777
1631970000000,2021-09-18 13:00:00,ETH/USDT,3488.25000000,3507.00000000,3464.44000000,3481.50000000,12975.42900000,45221254.53534900,31906
1631966400000,2021-09-18 12:00:00,ETH/USDT,3496.51000000,3518.23000000,3483.54000000,3488.48000000,17310.14510000,60600693.21446900,34134
1631962800000,2021-09-18 11:00:00,ETH/USDT,3523.24000000,3536.41000000,3489.71000000,3496.50000000,11867.58800000,41723108.27186900,30090
1631959200000,2021-09-18 10:00:00,ETH/USDT,3517.51000000,3541.96000000,3510.00000000,3523.23000000,10904.87940000,38477655.29088800,26612
1631955600000,2021-09-18 09:00:00,ETH/USDT,3513.78000000,3532.44000000,3501.58000000,3517.51000000,10384.30330000,36507086.97346100,24270
1631952000000,2021-09-18 08:00:00,ETH/USDT,3503.22000000,3529.00000000,3502.77000000,3513.79000000,13058.01730000,45914984.59007800,28405
1631948400000,2021-09-18 07:00:00,ETH/USDT,3495.89000000,3514.13000000,3491.00000000,3503.01000000,10776.19070000,37736660.82594400,20762
1631944800000,2021-09-18 06:00:00,ETH/USDT,3511.58000000,3524.00000000,3486.05000000,3495.89000000,15994.43350000,55989185.41565700,32539
1631941200000,2021-09-18 05:00:00,ETH/USDT,3480.92000000,3518.43000000,3470.47000000,3511.27000000,17525.39590000,61203040.58814000,36354
1631937600000,2021-09-18 04:00:00,ETH/USDT,3451.36000000,3493.88000000,3447.34000000,3480.92000000,21151.33480000,73405700.11963700,40882
1631934000000,2021-09-18 03:00:00,ETH/USDT,3419.03000000,3453.61000000,3417.42000000,3451.42000000,11311.23680000,38881139.99630600,23205
1631930400000,2021-09-18 02:00:00,ETH/USDT,3409.63000000,3437.18000000,3406.62000000,3419.03000000,9062.41450000,31025015.36720500,18609
1631926800000,2021-09-18 01:00:00,ETH/USDT,3408.68000000,3424.41000000,3394.99000000,3409.62000000,10761.64080000,36723284.09740100,21687
1631923200000,2021-09-18 00:00:00,ETH/USDT,3399.89000000,3409.00000000,3368.88000000,3408.68000000,15748.66710000,53354222.85800300,30171
1631919600000,2021-09-17 23:00:00,ETH/USDT,3373.68000000,3415.42000000,3366.14000000,3399.81000000,9191.80940000,31202633.90504700,21195
1631916000000,2021-09-17 22:00:00,ETH/USDT,3407.38000000,3418.94000000,3367.28000000,3373.67000000,13464.17000000,45778396.85310500,29577
1631912400000,2021-09-17 21:00:00,ETH/USDT,3376.06000000,3408.77000000,3350.07000000,3407.49000000,15064.17230000,50743919.65317800,37433
1631908800000,2021-09-17 20:00:00,ETH/USDT,3423.94000000,3427.23000000,3373.04000000,3376.05000000,14595.29570000,49596714.21900300,32271
1631905200000,2021-09-17 19:00:00,ETH/USDT,3398.44000000,3426.14000000,3380.00000000,3424.05000000,13484.52380000,45843647.62783200,27696
1631901600000,2021-09-17 18:00:00,ETH/USDT,3411.76000000,3413.79000000,3360.06000000,3398.43000000,39630.54510000,134116522.53542800,71264
1631898000000,2021-09-17 17:00:00,ETH/USDT,3457.67000000,3465.75000000,3411.31000000,3411.77000000,11737.67990000,40350901.01561300,26079
1631894400000,2021-09-17 16:00:00,ETH/USDT,3451.00000000,3470.61000000,3424.07000000,3457.63000000,17478.65530000,60234581.32935600,31925
1631890800000,2021-09-17 15:00:00,ETH/USDT,3475.58000000,3477.70000000,3443.10000000,3450.78000000,13630.69230000,47132041.23810100,29695
1631887200000,2021-09-17 14:00:00,ETH/USDT,3449.61000000,3479.87000000,3446.48000000,3475.45000000,14982.84820000,51938642.60485100,34127
1631883600000,2021-09-17 13:00:00,ETH/USDT,3455.52000000,3469.60000000,3426.31000000,3450.09000000,16804.08270000,57999545.52329300,39030
1631880000000,2021-09-17 12:00:00,ETH/USDT,3449.03000000,3456.21000000,3404.00000000,3455.05000000,26223.68050000,89945803.67872600,57570
1631876400000,2021-09-17 11:00:00,ETH/USDT,3460.57000000,3481.47000000,3424.76000000,3449.03000000,24042.19770000,83074882.83570100,49182
1631872800000,2021-09-17 10:00:00,ETH/USDT,3506.30000000,3520.59000000,3433.00000000,3460.57000000,40011.73530000,138897129.77311600,81956
1631869200000,2021-09-17 09:00:00,ETH/USDT,3530.95000000,3542.58000000,3499.57000000,3506.30000000,13816.50270000,48574369.99806800,35703
1631865600000,2021-09-17 08:00:00,ETH/USDT,3520.35000000,3537.30000000,3509.16000000,3530.95000000,13823.63680000,48721284.08569300,32605
1631862000000,2021-09-17 07:00:00,ETH/USDT,3565.01000000,3575.85000000,3513.27000000,3520.13000000,15373.00490000,54473840.60777900,32886
1631858400000,2021-09-17 06:00:00,ETH/USDT,3561.48000000,3571.00000000,3537.44000000,3565.62000000,10443.24090000,37067594.48994000,30229
1631854800000,2021-09-17 05:00:00,ETH/USDT,3577.45000000,3585.00000000,3548.02000000,3561.03000000,13384.70850000,47685895.84674500,26776
1631851200000,2021-09-17 04:00:00,ETH/USDT,3563.04000000,3580.00000000,3541.87000000,3577.46000000,16905.98860000,60183098.32513800,31294
1631847600000,2021-09-17 03:00:00,ETH/USDT,3557.92000000,3582.38000000,3550.00000000,3563.03000000,10646.19550000,37972479.87096300,24705
1631844000000,2021-09-17 02:00:00,ETH/USDT,3588.59000000,3593.70000000,3554.17000000,3557.51000000,8193.02000000,29233472.56657800,18818
1631840400000,2021-09-17 01:00:00,ETH/USDT,3534.19000000,3594.17000000,3527.26000000,3588.59000000,12519.40730000,44646101.53124200,33813
1631836800000,2021-09-17 00:00:00,ETH/USDT,3567.97000000,3586.66000000,3533.45000000,3534.19000000,13440.57710000,47854601.40339000,31754
1631833200000,2021-09-16 23:00:00,ETH/USDT,3553.49000000,3577.13000000,3544.08000000,3567.98000000,9679.37980000,34508562.77496600,22807
1631829600000,2021-09-16 22:00:00,ETH/USDT,3558.50000000,3570.00000000,3533.89000000,3553.49000000,9923.37470000,35219424.68355700,31398
1631826000000,2021-09-16 21:00:00,ETH/USDT,3497.44000000,3561.69000000,3490.99000000,3558.47000000,15855.44290000,55927140.28637700,41313
1631822400000,2021-09-16 20:00:00,ETH/USDT,3562.90000000,3581.77000000,3481.14000000,3497.46000000,38582.73770000,136122422.61098000,73388
1631818800000,2021-09-16 19:00:00,ETH/USDT,3582.44000000,3591.81000000,3562.36000000,3562.90000000,9311.17010000,33336563.50920000,29104
1631815200000,2021-09-16 18:00:00,ETH/USDT,3546.72000000,3582.44000000,3541.62000000,3582.43000000,14175.08510000,50493442.85479500,32382
1631811600000,2021-09-16 17:00:00,ETH/USDT,3601.75000000,3615.00000000,3540.00000000,3546.73000000,19062.60490000,68231091.41267000,41338
1631808000000,2021-09-16 16:00:00,ETH/USDT,3618.09000000,3635.00000000,3597.97000000,3601.75000000,16305.57940000,58937872.11194100,39537
1631804400000,2021-09-16 15:00:00,ETH/USDT,3576.57000000,3635.00000000,3557.13000000,3618.20000000,24396.84490000,87957248.53150800,52849
1631800800000,2021-09-16 14:00:00,ETH/USDT,3559.44000000,3588.83000000,3535.32000000,3576.97000000,35268.51480000,125756535.00633100,70803
1631797200000,2021-09-16 13:00:00,ETH/USDT,3628.64000000,3642.87000000,3555.11000000,3559.20000000,24913.81790000,89572023.63928700,53337
1631793600000,2021-09-16 12:00:00,ETH/USDT,3619.29000000,3644.48000000,3596.64000000,3628.94000000,21174.74780000,76734744.02682200,47478
1631790000000,2021-09-16 11:00:00,ETH/USDT,3593.88000000,3626.75000000,3585.44000000,3619.29000000,12037.90620000,43483798.85253000,34226
1631786400000,2021-09-16 10:00:00,ETH/USDT,3609.97000000,3616.67000000,3568.00000000,3593.88000000,19774.85530000,71062131.07205000,49060
1631782800000,2021-09-16 09:00:00,ETH/USDT,3626.12000000,3633.97000000,3605.66000000,3609.98000000,12690.42900000,45941100.95460100,34330
1631779200000,2021-09-16 08:00:00,ETH/USDT,3634.09000000,3637.00000000,3597.38000000,3626.47000000,17640.14690000,63819431.53885700,43805
1631775600000,2021-09-16 07:00:00,ETH/USDT,3631.99000000,3647.47000000,3626.12000000,3634.08000000,10279.08000000,37357971.52426700,24309
1631772000000,2021-09-16 06:00:00,ETH/USDT,3630.00000000,3647.62000000,3626.35000000,3631.99000000,11558.98620000,42031389.88621200,28109
1631768400000,2021-09-16 05:00:00,ETH/USDT,3650.59000000,3659.10000000,3626.21000000,3629.99000000,14529.40680000,52940607.20785200,36205
1631764800000,2021-09-16 04:00:00,ETH/USDT,3542.92000000,3676.28000000,3538.60000000,3650.60000000,54544.43840000,198227925.07422800,140849
1631761200000,2021-09-16 03:00:00,ETH/USDT,3584.34000000,3586.50000000,3524.76000000,3542.91000000,30054.60520000,106649552.55354900,54286
1631757600000,2021-09-16 02:00:00,ETH/USDT,3591.22000000,3607.45000000,3578.02000000,3584.34000000,12250.51500000,44000701.14983700,27816
1631754000000,2021-09-16 01:00:00,ETH/USDT,3580.49000000,3606.09000000,3577.53000000,3591.22000000,12882.72160000,46299127.85232400,24038
1631750400000,2021-09-16 00:00:00,ETH/USDT,3613.55000000,3621.02000000,3576.87000000,3580.59000000,21093.10130000,75876904.10972400,49101
1631746800000,2021-09-15 23:00:00,ETH/USDT,3593.75000000,3616.16000000,3575.97000000,3613.55000000,20806.81950000,74723097.31929300,61483
1631743200000,2021-09-15 22:00:00,ETH/USDT,3562.80000000,3596.32000000,3555.01000000,3593.74000000,13692.58160000,48968022.09758200,44854
1631739600000,2021-09-15 21:00:00,ETH/USDT,3554.44000000,3577.95000000,3553.55000000,3562.79000000,13265.72600000,47289055.75757100,36323
1631736000000,2021-09-15 20:00:00,ETH/USDT,3534.47000000,3574.94000000,3534.47000000,3555.00000000,23107.19720000,82199518.42084500,63639
1631732400000,2021-09-15 19:00:00,ETH/USDT,3540.49000000,3547.96000000,3519.16000000,3534.46000000,10369.32620000,36638074.81160400,23165
1631728800000,2021-09-15 18:00:00,ETH/USDT,3539.54000000,3549.21000000,3525.86000000,3540.50000000,15210.82730000,53825384.38408200,33199
1631725200000,2021-09-15 17:00:00,ETH/USDT,3509.52000000,3555.00000000,3505.77000000,3539.63000000,24976.93220000,88260572.95452700,54294
1631721600000,2021-09-15 16:00:00,ETH/USDT,3498.07000000,3532.58000000,3495.45000000,3509.52000000,31131.26610000,109424655.34506900,79037
1631718000000,2021-09-15 15:00:00,ETH/USDT,3435.46000000,3510.00000000,3431.20000000,3498.14000000,54628.35440000,190420847.93861300,125531
1631714400000,2021-09-15 14:00:00,ETH/USDT,3430.89000000,3446.81000000,3418.95000000,3435.46000000,17181.28600000,59000773.21972200,34773
1631710800000,2021-09-15 13:00:00,ETH/USDT,3405.49000000,3438.80000000,3396.53000000,3430.90000000,16196.52440000,55382957.05645200,32172
1631707200000,2021-09-15 12:00:00,ETH/USDT,3411.22000000,3444.00000000,3398.51000000,3405.38000000,18300.29950000,62620432.40470900,40712
1631703600000,2021-09-15 11:00:00,ETH/USDT,3423.57000000,3423.90000000,3396.15000000,3410.76000000,13441.05640000,45843454.23567300,28991
1631700000000,2021-09-15 10:00:00,ETH/USDT,3384.01000000,3435.82000000,3381.32000000,3423.57000000,18875.03080000,64502939.79428200,41810
1631696400000,2021-09-15 09:00:00,ETH/USDT,3395.34000000,3407.20000000,3379.56000000,3384.00000000,12430.96530000,42155978.70706100,24785
1631692800000,2021-09-15 08:00:00,ETH/USDT,3404.00000000,3413.68000000,3390.11000000,3395.34000000,12488.11490000,42497545.17935000,28291
1631689200000,2021-09-15 07:00:00,ETH/USDT,3379.94000000,3410.10000000,3373.25000000,3404.19000000,11316.34230000,38390858.34212100,23786
1631685600000,2021-09-15 06:00:00,ETH/USDT,3392.90000000,3395.97000000,3357.78000000,3379.73000000,17928.31850000,60513571.65957600,37860
1631682000000,2021-09-15 05:00:00,ETH/USDT,3394.68000000,3402.62000000,3383.89000000,3392.90000000,9364.75330000,31771608.32167400,19282
1631678400000,2021-09-15 04:00:00,ETH/USDT,3396.19000000,3408.87000000,3385.14000000,3394.68000000,12121.31590000,41179791.21800400,23403
1631674800000,2021-09-15 03:00:00,ETH/USDT,3415.44000000,3416.22000000,3395.88000000,3396.19000000,10796.41050000,36763111.23388000,25704
1631671200000,2021-09-15 02:00:00,ETH/USDT,3399.97000000,3422.94000000,3386.00000000,3415.41000000,16718.98670000,56959102.03153500,27191
1631667600000,2021-09-15 01:00:00,ETH/USDT,3402.41000000,3420.46000000,3390.43000000,3399.97000000,12679.06450000,43181309.83680200,24802
1631664000000,2021-09-15 00:00:00,ETH/USDT,3434.37000000,3450.00000000,3401.30000000,3402.41000000,21480.02830000,73643611.52184800,41936
1631660400000,2021-09-14 23:00:00,ETH/USDT,3419.54000000,3437.05000000,3407.04000000,3434.37000000,15317.96620000,52359391.20862800,35971
1631656800000,2021-09-14 22:00:00,ETH/USDT,3345.77000000,3430.72000000,3340.00000000,3419.54000000,29257.48910000,99196992.83737600,63401
1631653200000,2021-09-14 21:00:00,ETH/USDT,3375.10000000,3378.00000000,3330.04000000,3345.77000000,10449.16260000,35018581.08543600,34054
1631649600000,2021-09-14 20:00:00,ETH/USDT,3350.11000000,3387.51000000,3347.27000000,3374.93000000,9163.87190000,30856225.44640900,24540
1631646000000,2021-09-14 19:00:00,ETH/USDT,3355.26000000,3368.99000000,3347.22000000,3350.11000000,8253.26390000,27707544.83518100,20277
1631642400000,2021-09-14 18:00:00,ETH/USDT,3381.48000000,3381.50000000,3340.47000000,3355.25000000,14252.10970000,47851872.50526300,31389
1631638800000,2021-09-14 17:00:00,ETH/USDT,3371.62000000,3385.71000000,3361.66000000,3380.78000000,10139.62990000,34212874.24021500,22334
1631635200000,2021-09-14 16:00:00,ETH/USDT,3388.55000000,3401.80000000,3369.19000000,3371.62000000,16769.32020000,56728781.47892500,35576
1631631600000,2021-09-14 15:00:00,ETH/USDT,3344.82000000,3407.99000000,3337.50000000,3388.34000000,33244.80010000,112390966.91075500,79550
1631628000000,2021-09-14 14:00:00,ETH/USDT,3340.00000000,3346.12000000,3317.00000000,3344.81000000,17519.44920000,58364991.59436900,33294
1631624400000,2021-09-14 13:00:00,ETH/USDT,3351.82000000,3368.49000000,3335.00000000,3339.82000000,21426.91680000,71840181.94139300,43012
1631620800000,2021-09-14 12:00:00,ETH/USDT,3329.97000000,3362.09000000,3292.03000000,3351.81000000,29310.31940000,97641323.53563200,52736
1631617200000,2021-09-14 11:00:00,ETH/USDT,3343.30000000,3348.43000000,3316.15000000,3330.01000000,12043.66680000,40146730.41329200,35950
1631613600000,2021-09-14 10:00:00,ETH/USDT,3324.81000000,3344.78000000,3323.37000000,3343.30000000,9403.41570000,31333213.43305100,22382
1631610000000,2021-09-14 09:00:00,ETH/USDT,3343.70000000,3363.01000000,3316.42000000,3324.81000000,18020.58060000,60198216.88876700,37624
1631606400000,2021-09-14 08:00:00,ETH/USDT,3312.16000000,3358.03000000,3310.26000000,3343.70000000,19246.27670000,64182169.57150500,47076
1631602800000,2021-09-14 07:00:00,ETH/USDT,3319.51000000,3336.17000000,3300.00000000,3311.86000000,13448.00260000,44578078.44773200,41108
1631599200000,2021-09-14 06:00:00,ETH/USDT,3288.01000000,3330.77000000,3280.52000000,3318.89000000,18328.54790000,60552372.33243300,40753
1631595600000,2021-09-14 05:00:00,ETH/USDT,3277.85000000,3298.24000000,3275.24000000,3288.01000000,5421.32070000,17812878.33666600,25043
1631592000000,2021-09-14 04:00:00,ETH/USDT,3291.33000000,3305.36000000,3271.91000000,3277.85000000,9541.95760000,31399051.70441200,24291
1631588400000,2021-09-14 03:00:00,ETH/USDT,3283.83000000,3315.22000000,3281.25000000,3291.33000000,8743.24180000,28841795.58474700,38411
1631584800000,2021-09-14 02:00:00,ETH/USDT,3304.42000000,3309.95000000,3281.38000000,3283.83000000,9258.94110000,30502314.93874400,24512
1631581200000,2021-09-14 01:00:00,ETH/USDT,3315.44000000,3338.33000000,3297.29000000,3304.41000000,10452.47330000,34668811.26538000,23254
1631577600000,2021-09-14 00:00:00,ETH/USDT,3285.09000000,3338.53000000,3269.95000000,3315.45000000,24622.17880000,81348296.59579200,58126
1631574000000,2021-09-13 23:00:00,ETH/USDT,3287.60000000,3300.72000000,3270.00000000,3285.35000000,12664.26230000,41650288.36803300,22269
1631570400000,2021-09-13 22:00:00,ETH/USDT,3276.00000000,3303.98000000,3271.57000000,3287.28000000,16861.97310000,55408891.15575500,27054
1631566800000,2021-09-13 21:00:00,ETH/USDT,3288.35000000,3310.14000000,3263.56000000,3276.00000000,14528.76050000,47723454.62421300,36422
1631563200000,2021-09-13 20:00:00,ETH/USDT,3253.70000000,3296.73000000,3253.69000000,3288.34000000,18380.90360000,60155106.94411600,44302
1631559600000,2021-09-13 19:00:00,ETH/USDT,3222.11000000,3261.45000000,3215.91000000,3253.69000000,18868.15540000,61094342.68236900,34094
1631556000000,2021-09-13 18:00:00,ETH/USDT,3220.01000000,3235.91000000,3205.15000000,3222.12000000,12752.20460000,41072906.96099800,26385
1631552400000,2021-09-13 17:00:00,ETH/USDT,3209.22000000,3227.67000000,3196.11000000,3220.01000000,12519.68340000,40209739.41053900,27040
1631548800000,2021-09-13 16:00:00,ETH/USDT,3202.63000000,3212.61000000,3184.26000000,3209.22000000,16952.10510000,54187504.50819100,33851
1631545200000,2021-09-13 15:00:00,ETH/USDT,3180.74000000,3224.63000000,3172.39000000,3202.62000000,24648.53950000,78982132.88933100,49268
1631541600000,2021-09-13 14:00:00,ETH/USDT,3312.96000000,3320.99000000,3108.49000000,3180.69000000,122402.38450000,390105499.31645400,222501
1631538000000,2021-09-13 13:00:00,ETH/USDT,3211.28000000,3388.22000000,3206.19000000,3313.05000000,65725.62430000,217902571.42801700,135281
1631534400000,2021-09-13 12:00:00,ETH/USDT,3251.24000000,3256.00000000,3205.01000000,3211.27000000,18666.85220000,60295397.52777400,40554
1631530800000,2021-09-13 11:00:00,ETH/USDT,3232.57000000,3256.00000000,3176.34000000,3251.24000000,27218.54510000,87750178.56727500,55770
1631527200000,2021-09-13 10:00:00,ETH/USDT,3208.45000000,3243.34000000,3204.01000000,3232.57000000,15596.92290000,50312246.01619000,40552
1631523600000,2021-09-13 09:00:00,ETH/USDT,3202.19000000,3226.71000000,3197.60000000,3208.41000000,22094.23540000,70994920.81855000,37617
1631520000000,2021-09-13 08:00:00,ETH/USDT,3203.56000000,3212.79000000,3166.86000000,3201.93000000,28843.45160000,92055655.92676300,57889
1631516400000,2021-09-13 07:00:00,ETH/USDT,3278.59000000,3283.99000000,3175.62000000,3203.57000000,48658.26790000,156518370.21143700,81877
1631512800000,2021-09-13 06:00:00,ETH/USDT,3280.11000000,3288.09000000,3262.97000000,3278.60000000,13163.44760000,43106744.67222100,23333
1631509200000,2021-09-13 05:00:00,ETH/USDT,3278.43000000,3296.82000000,3240.00000000,3280.12000000,24003.13710000,78452683.02240600,45220
1631505600000,2021-09-13 04:00:00,ETH/USDT,3257.70000000,3285.88000000,3246.80000000,3278.87000000,22230.50130000,72643437.73222300,41262
1631502000000,2021-09-13 03:00:00,ETH/USDT,3291.34000000,3311.38000000,3252.45000000,3257.70000000,22250.16760000,73137206.04008800,68510
1631498400000,2021-09-13 02:00:00,ETH/USDT,3328.50000000,3345.28000000,3255.53000000,3291.17000000,29937.43740000,98841179.19365700,68957
1631494800000,2021-09-13 01:00:00,ETH/USDT,3394.66000000,3400.59000000,3317.94000000,3328.51000000,23078.11290000,77217871.71209500,75380
1631491200000,2021-09-13 00:00:00,ETH/USDT,3404.30000000,3430.30000000,3382.38000000,3394.64000000,15810.04460000,53844773.33905300,67810
1631487600000,2021-09-12 23:00:00,ETH/USDT,3380.00000000,3448.00000000,3380.00000000,3404.21000000,21028.56910000,71905381.02552400,85554
1631484000000,2021-09-12 22:00:00,ETH/USDT,3336.73000000,3383.48000000,3331.99000000,3380.00000000,15205.72460000,51042678.11308200,51316
1631480400000,2021-09-12 21:00:00,ETH/USDT,3320.92000000,3340.05000000,3303.24000000,3336.74000000,21419.31530000,71141515.98666600,65048
1631476800000,2021-09-12 20:00:00,ETH/USDT,3406.59000000,3437.04000000,3310.90000000,3320.93000000,30924.60740000,104190081.19692600,64673
1631473200000,2021-09-12 19:00:00,ETH/USDT,3405.82000000,3415.00000000,3377.37000000,3406.59000000,10258.68760000,34853586.68892500,24846
1631469600000,2021-09-12 18:00:00,ETH/USDT,3419.21000000,3426.41000000,3399.11000000,3405.82000000,6581.37630000,22436179.92424600,19791
1631466000000,2021-09-12 17:00:00,ETH/USDT,3411.87000000,3425.07000000,3403.46000000,3419.23000000,8445.91160000,28853243.50431500,33789
1631462400000,2021-09-12 16:00:00,ETH/USDT,3416.55000000,3440.65000000,3406.99000000,3411.87000000,14468.30460000,49561624.41030200,30053
1631458800000,2021-09-12 15:00:00,ETH/USDT,3418.37000000,3431.81000000,3392.25000000,3416.55000000,15866.28790000,54183529.75220500,67134
1631455200000,2021-09-12 14:00:00,ETH/USDT,3424.17000000,3441.00000000,3418.16000000,3418.37000000,14567.79610000,49994485.10857900,46840
1631451600000,2021-09-12 13:00:00,ETH/USDT,3435.64000000,3449.85000000,3408.00000000,3424.17000000,19272.10390000,66110468.59521500,75603
1631448000000,2021-09-12 12:00:00,ETH/USDT,3438.05000000,3474.16000000,3431.32000000,3435.64000000,21698.97160000,74786933.84125300,83224
1631444400000,2021-09-12 11:00:00,ETH/USDT,3426.32000000,3440.00000000,3415.03000000,3438.06000000,9343.74050000,32040962.72616100,22393
1631440800000,2021-09-12 10:00:00,ETH/USDT,3414.77000000,3435.00000000,3406.04000000,3426.31000000,15171.50480000,51901042.76590000,25864
1631437200000,2021-09-12 09:00:00,ETH/USDT,3439.76000000,3453.00000000,3409.40000000,3414.77000000,24225.04660000,83132038.41279200,42125
1631433600000,2021-09-12 08:00:00,ETH/USDT,3320.99000000,3440.00000000,3315.36000000,3439.76000000,49279.99680000,167536172.81884900,99043
1631430000000,2021-09-12 07:00:00,ETH/USDT,3295.70000000,3324.42000000,3292.38000000,3320.98000000,11156.43370000,36906609.96686700,18656
1631426400000,2021-09-12 06:00:00,ETH/USDT,3328.71000000,3339.95000000,3294.92000000,3295.70000000,14614.12030000,48479191.64351300,22306
1631422800000,2021-09-12 05:00:00,ETH/USDT,3316.08000000,3334.98000000,3310.50000000,3328.71000000,9359.62130000,31135743.47767400,15240
1631419200000,2021-09-12 04:00:00,ETH/USDT,3327.54000000,3335.17000000,3312.24000000,3316.09000000,11635.23420000,38655327.43367200,59450
1631415600000,2021-09-12 03:00:00,ETH/USDT,3290.99000000,3329.66000000,3283.22000000,3327.54000000,14200.20150000,47048439.89273300,41792
1631412000000,2021-09-12 02:00:00,ETH/USDT,3252.29000000,3294.28000000,3250.11000000,3291.00000000,15789.11570000,51776808.82387700,24261
1631408400000,2021-09-12 01:00:00,ETH/USDT,3256.34000000,3264.69000000,3231.10000000,3252.29000000,12294.10290000,39905073.35605600,39788
1631404800000,2021-09-12 00:00:00,ETH/USDT,3267.10000000,3279.90000000,3231.36000000,3256.32000000,22052.18520000,71744925.23229900,30349
1631401200000,2021-09-11 23:00:00,ETH/USDT,3253.23000000,3269.00000000,3242.93000000,3267.21000000,14304.49720000,46561157.88523200,22817
1631397600000,2021-09-11 22:00:00,ETH/USDT,3297.28000000,3297.36000000,3250.01000000,3253.24000000,16197.43340000,52998312.20548600,39386
1631394000000,2021-09-11 21:00:00,ETH/USDT,3294.53000000,3308.87000000,3288.08000000,3297.62000000,7537.60150000,24861367.74840200,16349
1631390400000,2021-09-11 20:00:00,ETH/USDT,3298.35000000,3305.60000000,3272.53000000,3294.50000000,11534.07350000,37949371.83036900,28681
1631386800000,2021-09-11 19:00:00,ETH/USDT,3315.02000000,3324.45000000,3283.87000000,3298.35000000,11357.48670000,37524674.95950400,44980
1631383200000,2021-09-11 18:00:00,ETH/USDT,3317.43000000,3317.73000000,3299.32000000,3315.01000000,9706.54320000,32125775.70976300,23294
1631379600000,2021-09-11 17:00:00,ETH/USDT,3327.24000000,3338.00000000,3307.35000000,3317.60000000,10686.47100000,35497728.39146900,21433
1631376000000,2021-09-11 16:00:00,ETH/USDT,3311.00000000,3342.67000000,3283.00000000,3327.24000000,26406.92350000,87538880.84598200,64631
1631372400000,2021-09-11 15:00:00,ETH/USDT,3327.12000000,3328.21000000,3302.65000000,3311.00000000,12947.01750000,42877182.83989300,36704
1631368800000,2021-09-11 14:00:00,ETH/USDT,3323.33000000,3348.37000000,3317.01000000,3327.11000000,17646.92380000,58760570.23237800,38719
1631365200000,2021-09-11 13:00:00,ETH/USDT,3318.43000000,3332.99000000,3297.53000000,3323.24000000,15580.03100000,51680413.69530100,29330
1631361600000,2021-09-11 12:00:00,ETH/USDT,3293.14000000,3344.71000000,3283.02000000,3318.00000000,25133.80010000,83388908.19798100,46972
1631358000000,2021-09-11 11:00:00,ETH/USDT,3308.90000000,3313.69000000,3281.50000000,3293.12000000,16767.19210000,55271431.13429100,29167
1631354400000,2021-09-11 10:00:00,ETH/USDT,3278.66000000,3317.82000000,3264.73000000,3308.89000000,24318.55230000,80209573.60083000,44113
1631350800000,2021-09-11 09:00:00,ETH/USDT,3253.19000000,3281.33000000,3218.60000000,3278.65000000,24660.92970000,80019500.89605000,38324
1631347200000,2021-09-11 08:00:00,ETH/USDT,3248.07000000,3264.21000000,3222.00000000,3253.19000000,20275.42730000,65801863.56984600,29911
1631343600000,2021-09-11 07:00:00,ETH/USDT,3267.95000000,3273.66000000,3218.49000000,3248.03000000,16693.85360000,54087682.57690100,32349
1631340000000,2021-09-11 06:00:00,ETH/USDT,3265.46000000,3278.00000000,3246.27000000,3267.95000000,12939.30030000,42260767.52245000,25222
1631336400000,2021-09-11 05:00:00,ETH/USDT,3266.25000000,3275.82000000,3221.84000000,3265.77000000,17276.91950000,56091842.99212300,30004
1631332800000,2021-09-11 04:00:00,ETH/USDT,3241.63000000,3285.22000000,3235.08000000,3266.39000000,16459.15380000,53658009.41553200,28976
1631329200000,2021-09-11 03:00:00,ETH/USDT,3267.47000000,3270.00000000,3211.59000000,3241.63000000,21357.64990000,69083468.16267000,34144
1631325600000,2021-09-11 02:00:00,ETH/USDT,3272.60000000,3296.69000000,3254.58000000,3267.48000000,15725.72130000,51509633.23756900,38713
1631322000000,2021-09-11 01:00:00,ETH/USDT,3241.87000000,3290.99000000,3236.66000000,3272.61000000,19873.58200000,64972046.04004100,47003
1631318400000,2021-09-11 00:00:00,ETH/USDT,3208.85000000,3253.63000000,3200.00000000,3241.87000000,28137.09190000,90856977.76373000,42736
1631314800000,2021-09-10 23:00:00,ETH/USDT,3172.64000000,3215.37000000,3150.45000000,3208.86000000,28239.66940000,90209925.97306900,40654
1631311200000,2021-09-10 22:00:00,ETH/USDT,3184.28000000,3222.36000000,3158.55000000,3172.90000000,41485.14680000,132211566.69065300,78198
1631307600000,2021-09-10 21:00:00,ETH/USDT,3248.60000000,3272.33000000,3150.00000000,3184.28000000,50397.47850000,161345606.48675100,91157
1631304000000,2021-09-10 20:00:00,ETH/USDT,3311.25000000,3330.34000000,3246.75000000,3248.60000000,18797.93520000,61842247.64442100,38205
1631300400000,2021-09-10 19:00:00,ETH/USDT,3328.13000000,3331.26000000,3305.34000000,3311.26000000,11940.60470000,39619101.09999600,24343
1631296800000,2021-09-10 18:00:00,ETH/USDT,3333.69000000,3344.24000000,3322.17000000,3328.13000000,15398.52000000,51315843.18556100,28000
1631293200000,2021-09-10 17:00:00,ETH/USDT,3296.17000000,3336.99000000,3282.90000000,3333.70000000,14807.98080000,49073373.76647200,30521
1631289600000,2021-09-10 16:00:00,ETH/USDT,3299.00000000,3307.41000000,3280.63000000,3296.17000000,21099.35900000,69504521.42566600,34856
1631286000000,2021-09-10 15:00:00,ETH/USDT,3254.68000000,3312.31000000,3208.60000000,3298.99000000,47098.74530000,153671022.57181200,75464
1631282400000,2021-09-10 14:00:00,ETH/USDT,3325.25000000,3338.37000000,3218.95000000,3254.43000000,76243.79670000,249757475.52434000,138124
1631278800000,2021-09-10 13:00:00,ETH/USDT,3372.68000000,3379.99000000,3312.58000000,3325.37000000,42346.50700000,141572027.61106200,68935
1631275200000,2021-09-10 12:00:00,ETH/USDT,3401.41000000,3419.10000000,3370.00000000,3373.36000000,17468.33880000,59227467.02278300,33185
1631271600000,2021-09-10 11:00:00,ETH/USDT,3404.29000000,3408.68000000,3372.55000000,3401.42000000,14101.18010000,47806903.58290400,29272
1631268000000,2021-09-10 10:00:00,ETH/USDT,3401.00000000,3419.00000000,3379.99000000,3404.28000000,16000.84940000,54399883.84086400,27060
1631264400000,2021-09-10 09:00:00,ETH/USDT,3375.53000000,3405.84000000,3352.77000000,3401.00000000,21977.72730000,74378938.31916800,36402
1631260800000,2021-09-10 08:00:00,ETH/USDT,3402.61000000,3430.00000000,3350.50000000,3375.59000000,54607.23340000,185109708.19217200,91667
1631257200000,2021-09-10 07:00:00,ETH/USDT,3419.58000000,3432.46000000,3392.51000000,3403.12000000,29926.29650000,102056695.89835200,51830
1631253600000,2021-09-10 06:00:00,ETH/USDT,3455.37000000,3459.75000000,3415.42000000,3419.57000000,12868.11280000,44205671.78561000,23289
1631250000000,2021-09-10 05:00:00,ETH/USDT,3452.56000000,3458.12000000,3424.06000000,3455.37000000,16904.48910000,58137336.43059300,29606
1631246400000,2021-09-10 04:00:00,ETH/USDT,3465.02000000,3481.79000000,3450.29000000,3452.36000000,10020.77090000,34732864.82241100,18766
1631242800000,2021-09-10 03:00:00,ETH/USDT,3473.34000000,3476.58000000,3446.07000000,3465.02000000,12925.59200000,44724274.27653100,25671
1631239200000,2021-09-10 02:00:00,ETH/USDT,3501.04000000,3502.15000000,3471.81000000,3473.35000000,13555.03010000,47296762.48532800,23972
1631235600000,2021-09-10 01:00:00,ETH/USDT,3451.00000000,3514.11000000,3450.04000000,3501.04000000,22316.01460000,77736649.52135700,54077
1631232000000,2021-09-10 00:00:00,ETH/USDT,3424.94000000,3462.84000000,3409.38000000,3451.01000000,22498.88750000,77347713.14743400,34815
1631228400000,2021-09-09 23:00:00,ETH/USDT,3449.84000000,3466.96000000,3414.96000000,3424.93000000,13714.54070000,47137055.65464100,25854
1631224800000,2021-09-09 22:00:00,ETH/USDT,3458.89000000,3475.42000000,3430.30000000,3449.84000000,16034.79350000,55360376.93734800,23675
1631221200000,2021-09-09 21:00:00,ETH/USDT,3431.69000000,3472.58000000,3424.43000000,3458.90000000,12443.90800000,42961043.52493000,24745
1631217600000,2021-09-09 20:00:00,ETH/USDT,3463.68000000,3479.99000000,3425.68000000,3431.69000000,21148.88700000,72999001.49775000,38802
1631214000000,2021-09-09 19:00:00,ETH/USDT,3472.36000000,3485.64000000,3450.64000000,3463.68000000,22066.31910000,76524996.63350200,34858
1631210400000,2021-09-09 18:00:00,ETH/USDT,3514.54000000,3521.43000000,3461.21000000,3472.37000000,30101.79320000,104887538.68359200,58350
1631206800000,2021-09-09 17:00:00,ETH/USDT,3539.87000000,3553.67000000,3511.62000000,3514.54000000,18072.14060000,63886877.25606100,31195
1631203200000,2021-09-09 16:00:00,ETH/USDT,3523.76000000,3558.00000000,3505.53000000,3540.30000000,22145.09460000,78263988.61869000,39367
1631199600000,2021-09-09 15:00:00,ETH/USDT,3523.32000000,3538.59000000,3500.00000000,3523.75000000,18390.47540000,64680288.35794600,33974
1631196000000,2021-09-09 14:00:00,ETH/USDT,3511.65000000,3551.51000000,3511.65000000,3523.33000000,29396.03570000,103899724.37094000,68488
1631192400000,2021-09-09 13:00:00,ETH/USDT,3490.55000000,3555.00000000,3487.70000000,3511.64000000,61443.00480000,216811289.65277200,144345
1631188800000,2021-09-09 12:00:00,ETH/USDT,3480.00000000,3522.72000000,3390.40000000,3490.55000000,75034.21030000,259192548.25076900,130465
1631185200000,2021-09-09 11:00:00,ETH/USDT,3470.12000000,3489.29000000,3461.43000000,3479.99000000,19066.80780000,66379349.76844000,28008
1631181600000,2021-09-09 10:00:00,ETH/USDT,3496.99000000,3502.37000000,3449.75000000,3469.89000000,35878.66030000,124639216.89944700,54942
1631178000000,2021-09-09 09:00:00,ETH/USDT,3528.85000000,3536.33000000,3495.94000000,3496.99000000,23667.68260000,83294890.62972000,37733
1631174400000,2021-09-09 08:00:00,ETH/USDT,3499.64000000,3567.06000000,3487.25000000,3528.53000000,37552.28220000,132822741.12169500,68432
1631170800000,2021-09-09 07:00:00,ETH/USDT,3486.83000000,3507.30000000,3454.16000000,3499.42000000,24768.25600000,86044658.54397600,36939
1631167200000,2021-09-09 06:00:00,ETH/USDT,3506.32000000,3515.04000000,3479.38000000,3486.99000000,15407.00080000,53841049.58950700,30380
1631163600000,2021-09-09 05:00:00,ETH/USDT,3484.53000000,3509.59000000,3474.00000000,3506.31000000,14007.12170000,48976152.06587700,31561
1631160000000,2021-09-09 04:00:00,ETH/USDT,3469.87000000,3499.00000000,3463.85000000,3484.53000000,14821.21790000,51622263.73027200,31551
1631156400000,2021-09-09 03:00:00,ETH/USDT,3448.54000000,3477.28000000,3426.99000000,3469.88000000,25422.49760000,87939979.86527100,45789
1631152800000,2021-09-09 02:00:00,ETH/USDT,3493.10000000,3516.31000000,3445.93000000,3448.76000000,23789.25780000,82851307.99871000,40994
1631149200000,2021-09-09 01:00:00,ETH/USDT,3515.58000000,3515.74000000,3462.61000000,3493.09000000,20796.86460000,72523055.89323700,34633
1631145600000,2021-09-09 00:00:00,ETH/USDT,3499.01000000,3522.00000000,3462.56000000,3515.09000000,33385.03090000,116643539.79354500,52203
1631142000000,2021-09-08 23:00:00,ETH/USDT,3535.83000000,3550.94000000,3480.01000000,3499.00000000,26621.77500000,93566300.03059000,46492
1631138400000,2021-09-08 22:00:00,ETH/USDT,3459.25000000,3560.00000000,3452.00000000,3535.85000000,32850.08460000,115941948.22460100,64001
1631134800000,2021-09-08 21:00:00,ETH/USDT,3471.25000000,3491.00000000,3441.45000000,3459.26000000,14669.08250000,50906763.28187500,40644
1631131200000,2021-09-08 20:00:00,ETH/USDT,3523.15000000,3523.99000000,3457.94000000,3471.25000000,24151.19710000,84026708.35594400,67006
1631127600000,2021-09-08 19:00:00,ETH/USDT,3536.15000000,3544.61000000,3506.98000000,3523.14000000,21361.67060000,75281110.57044900,52311
1631124000000,2021-09-08 18:00:00,ETH/USDT,3479.03000000,3536.16000000,3465.30000000,3536.15000000,25983.79370000,91016827.86525100,87136
1631120400000,2021-09-08 17:00:00,ETH/USDT,3489.49000000,3489.88000000,3447.78000000,3478.67000000,19659.41500000,68231059.41576000,77662
1631116800000,2021-09-08 16:00:00,ETH/USDT,3419.44000000,3498.82000000,3400.00000000,3489.52000000,32457.80150000,112253784.12341100,100634
1631113200000,2021-09-08 15:00:00,ETH/USDT,3376.00000000,3439.99000000,3375.00000000,3419.35000000,29217.49040000,99722943.77889100,75596
1631109600000,2021-09-08 14:00:00,ETH/USDT,3406.58000000,3423.40000000,3352.21000000,3376.01000000,29812.42380000,100880509.99261700,68818
1631106000000,2021-09-08 13:00:00,ETH/USDT,3405.39000000,3445.40000000,3361.02000000,3406.14000000,30486.46170000,103848131.09748100,67600
1631102400000,2021-09-08 12:00:00,ETH/USDT,3406.26000000,3453.28000000,3392.22000000,3405.27000000,28423.99620000,97350976.98312600,82793
1631098800000,2021-09-08 11:00:00,ETH/USDT,3393.87000000,3455.00000000,3372.36000000,3406.26000000,34221.16430000,116899292.32898900,106684
1631095200000,2021-09-08 10:00:00,ETH/USDT,3373.18000000,3404.40000000,3314.70000000,3393.88000000,32402.65590000,108835367.11045300,104168
1631091600000,2021-09-08 09:00:00,ETH/USDT,3361.26000000,3393.67000000,3332.83000000,3373.22000000,34539.27550000,116142273.09584800,65796
1631088000000,2021-09-08 08:00:00,ETH/USDT,3258.65000000,3375.00000000,3215.16000000,3361.26000000,71131.91420000,233839439.84519900,135721
1631084400000,2021-09-08 07:00:00,ETH/USDT,3297.01000000,3347.73000000,3246.92000000,3258.22000000,48317.76360000,159804160.47616900,91105
1631080800000,2021-09-08 06:00:00,ETH/USDT,3410.93000000,3433.96000000,3283.46000000,3297.02000000,75388.88870000,252585341.01244200,126210
1631077200000,2021-09-08 05:00:00,ETH/USDT,3439.00000000,3482.27000000,3405.08000000,3410.94000000,26111.07910000,89852266.28670100,47335
1631073600000,2021-09-08 04:00:00,ETH/USDT,3430.12000000,3479.90000000,3415.10000000,3438.67000000,25290.08050000,87350913.79823700,46400
1631070000000,2021-09-08 03:00:00,ETH/USDT,3495.67000000,3504.27000000,3404.17000000,3430.32000000,28112.17360000,96934693.51947500,55444
1631066400000,2021-09-08 02:00:00,ETH/USDT,3523.01000000,3541.64000000,3490.27000000,3495.70000000,26406.83620000,92886691.41882100,51456
1631062800000,2021-09-08 01:00:00,ETH/USDT,3458.61000000,3527.88000000,3425.00000000,3522.52000000,27639.70360000,96021051.49793400,55780
1631059200000,2021-09-08 00:00:00,ETH/USDT,3434.84000000,3465.00000000,3377.08000000,3458.60000000,35355.03840000,121093479.86984400,66860
1631055600000,2021-09-07 23:00:00,ETH/USDT,3435.89000000,3460.00000000,3385.01000000,3434.57000000,28433.71830000,97360615.42048200,57053
1631052000000,2021-09-07 22:00:00,ETH/USDT,3374.43000000,3449.93000000,3336.73000000,3435.49000000,29610.72100000,100823164.99143400,61578
1631048400000,2021-09-07 21:00:00,ETH/USDT,3413.09000000,3426.67000000,3316.97000000,3374.43000000,30465.95090000,102383018.28440500,76664
1631044800000,2021-09-07 20:00:00,ETH/USDT,3411.90000000,3456.16000000,3362.64000000,3413.57000000,30406.90230000,103632780.82898100,77815
1631041200000,2021-09-07 19:00:00,ETH/USDT,3445.49000000,3474.90000000,3400.01000000,3411.90000000,24893.54340000,85695538.49853500,63529
1631037600000,2021-09-07 18:00:00,ETH/USDT,3423.40000000,3483.53000000,3340.01000000,3445.48000000,68128.64910000,233222344.46093100,145866
1631034000000,2021-09-07 17:00:00,ETH/USDT,3559.83000000,3568.10000000,3417.16000000,3423.58000000,70051.39590000,244298146.53216600,153547
1631030400000,2021-09-07 16:00:00,ETH/USDT,3453.89000000,3576.00000000,3405.00000000,3560.25000000,87393.06510000,304541023.95482100,180455
1631026800000,2021-09-07 15:00:00,ETH/USDT,3399.09000000,3512.66000000,3005.00000000,3452.70000000,271975.05339000,912805196.78974980,515173
1631023200000,2021-09-07 14:00:00,ETH/USDT,3729.24000000,3750.00000000,3393.06000000,3399.09000000,151401.75920000,546820135.15348380,264846
1631019600000,2021-09-07 13:00:00,ETH/USDT,3752.91000000,3774.98000000,3726.51000000,3729.77000000,18878.44220000,70887089.52444300,40110
1631016000000,2021-09-07 12:00:00,ETH/USDT,3749.21000000,3763.51000000,3711.00000000,3752.90000000,25581.37870000,95685397.15083000,48948
1631012400000,2021-09-07 11:00:00,ETH/USDT,3763.20000000,3768.00000000,3741.30000000,3749.18000000,22315.78820000,83831692.72142700,40394
1631008800000,2021-09-07 10:00:00,ETH/USDT,3712.94000000,3777.00000000,3711.00000000,3763.19000000,40742.15060000,152700774.75886000,71372
1631005200000,2021-09-07 09:00:00,ETH/USDT,3755.73000000,3785.00000000,3666.00000000,3712.94000000,58492.47050000,218082878.19926200,110103
1631001600000,2021-09-07 08:00:00,ETH/USDT,3883.85000000,3883.85000000,3706.07000000,3755.73000000,104246.06680000,395676490.75091100,197658
1630998000000,2021-09-07 07:00:00,ETH/USDT,3898.98000000,3905.95000000,3878.37000000,3883.85000000,26118.65100000,101656404.91814300,46662
1630994400000,2021-09-07 06:00:00,ETH/USDT,3921.94000000,3932.00000000,3898.81000000,3898.98000000,16216.86180000,63484485.49483100,33045
1630990800000,2021-09-07 05:00:00,ETH/USDT,3916.51000000,3925.30000000,3906.10000000,3921.95000000,15486.90580000,60660776.30091300,25962
1630987200000,2021-09-07 04:00:00,ETH/USDT,3913.67000000,3936.00000000,3903.12000000,3916.53000000,13174.35790000,51624081.50225000,23954
1630983600000,2021-09-07 03:00:00,ETH/USDT,3932.94000000,3937.49000000,3907.96000000,3913.67000000,11957.10350000,46891785.17480700,22741
1630980000000,2021-09-07 02:00:00,ETH/USDT,3918.27000000,3947.15000000,3916.40000000,3933.06000000,18172.33240000,71519497.38430700,31903
1630976400000,2021-09-07 01:00:00,ETH/USDT,3899.70000000,3918.75000000,3889.99000000,3918.36000000,10744.98930000,41945813.34359600,23578
1630972800000,2021-09-07 00:00:00,ETH/USDT,3926.67000000,3932.05000000,3888.41000000,3899.70000000,28647.74480000,111890086.14318500,46144
1630969200000,2021-09-06 23:00:00,ETH/USDT,3939.99000000,3944.56000000,3919.00000000,3926.77000000,13019.39080000,51132311.87293600,26983
1630965600000,2021-09-06 22:00:00,ETH/USDT,3953.32000000,3969.00000000,3933.37000000,3939.98000000,17028.26960000,67235141.31608200,31251
1630962000000,2021-09-06 21:00:00,ETH/USDT,3951.73000000,3964.25000000,3938.81000000,3953.33000000,12450.10040000,49215463.59345300,27224
1630958400000,2021-09-06 20:00:00,ETH/USDT,3937.80000000,3952.25000000,3926.00000000,3951.73000000,11020.47180000,43402413.69201200,23361
1630954800000,2021-09-06 19:00:00,ETH/USDT,3947.48000000,3959.76000000,3937.23000000,3937.80000000,15571.37610000,61503827.69997000,32304
1630951200000,2021-09-06 18:00:00,ETH/USDT,3932.83000000,3949.84000000,3924.88000000,3947.47000000,10343.56770000,40726548.11550700,21550
1630947600000,2021-09-06 17:00:00,ETH/USDT,3926.19000000,3940.61000000,3924.41000000,3932.84000000,7301.91540000,28723629.22295800,18972
1630944000000,2021-09-06 16:00:00,ETH/USDT,3924.98000000,3943.98000000,3912.04000000,3926.20000000,15186.74600000,59682675.51442400,47217
1630940400000,2021-09-06 15:00:00,ETH/USDT,3939.89000000,3945.00000000,3922.60000000,3924.98000000,16245.89370000,63933374.15980100,66039
1630936800000,2021-09-06 14:00:00,ETH/USDT,3916.06000000,3943.22000000,3911.13000000,3939.90000000,18538.66240000,72890752.75867100,61395
1630933200000,2021-09-06 13:00:00,ETH/USDT,3904.17000000,3920.00000000,3889.00000000,3916.08000000,17019.27030000,66445122.02595300,37469
1630929600000,2021-09-06 12:00:00,ETH/USDT,3904.99000000,3916.12000000,3864.30000000,3904.14000000,41592.64800000,161821545.70697400,76907
1630926000000,2021-09-06 11:00:00,ETH/USDT,3947.66000000,3955.00000000,3900.00000000,3904.77000000,32407.56930000,127222745.66292900,53106
1630922400000,2021-09-06 10:00:00,ETH/USDT,3956.42000000,3958.87000000,3938.18000000,3947.66000000,11088.88230000,43753171.74653300,24828
1630918800000,2021-09-06 09:00:00,ETH/USDT,3959.01000000,3965.00000000,3941.53000000,3956.42000000,13882.69220000,54854348.07311200,56311
1630915200000,2021-09-06 08:00:00,ETH/USDT,3943.77000000,3970.00000000,3939.06000000,3959.01000000,16533.45480000,65352269.55279000,35928
1630911600000,2021-09-06 07:00:00,ETH/USDT,3933.06000000,3953.29000000,3926.73000000,3943.76000000,22368.05950000,88084056.37341200,36010
1630908000000,2021-09-06 06:00:00,ETH/USDT,3931.39000000,3943.00000000,3927.00000000,3933.07000000,13376.64480000,52664298.33475900,29484
1630904400000,2021-09-06 05:00:00,ETH/USDT,3922.00000000,3933.01000000,3908.40000000,3931.42000000,12055.29840000,47291085.42648400,28763
1630900800000,2021-09-06 04:00:00,ETH/USDT,3904.97000000,3925.45000000,3897.22000000,3921.99000000,19618.48470000,76678294.28114900,25902
1630897200000,2021-09-06 03:00:00,ETH/USDT,3918.50000000,3934.28000000,3900.00000000,3904.98000000,18830.82670000,73686074.11202200,30519
1630893600000,2021-09-06 02:00:00,ETH/USDT,3927.22000000,3927.67000000,3914.29000000,3918.51000000,9290.42470000,36426923.11778600,17512
1630890000000,2021-09-06 01:00:00,ETH/USDT,3930.50000000,3933.79000000,3912.46000000,3927.21000000,11238.21300000,44084246.06051500,25826
1630886400000,2021-09-06 00:00:00,ETH/USDT,3950.28000000,3961.94000000,3924.00000000,3930.51000000,21759.71570000,85749777.95553800,30299
1630882800000,2021-09-05 23:00:00,ETH/USDT,3948.00000000,3964.28000000,3939.52000000,3950.29000000,12625.90390000,49914118.06035100,31450
1630879200000,2021-09-05 22:00:00,ETH/USDT,3951.35000000,3954.95000000,3930.26000000,3948.00000000,13686.82350000,53952181.58328600,39441
1630875600000,2021-09-05 21:00:00,ETH/USDT,3966.81000000,3980.00000000,3937.05000000,3951.34000000,25736.42100000,101962085.40882700,99750
1630872000000,2021-09-05 20:00:00,ETH/USDT,3928.54000000,3970.00000000,3918.69000000,3966.81000000,27300.84740000,107625972.95776700,46139
1630868400000,2021-09-05 19:00:00,ETH/USDT,3921.42000000,3950.00000000,3918.67000000,3928.47000000,14497.23680000,57086306.25315600,28417
1630864800000,2021-09-05 18:00:00,ETH/USDT,3926.76000000,3931.00000000,3915.69000000,3921.37000000,7393.95390000,29019049.83896300,17478
1630861200000,2021-09-05 17:00:00,ETH/USDT,3915.68000000,3931.13000000,3912.27000000,3926.76000000,14402.84590000,56522009.39587600,40287
1630857600000,2021-09-05 16:00:00,ETH/USDT,3907.69000000,3925.44000000,3900.00000000,3915.69000000,12835.05030000,50180142.25405600,31851
1630854000000,2021-09-05 15:00:00,ETH/USDT,3918.82000000,3922.34000000,3900.00000000,3907.68000000,19358.01950000,75667639.92650400,45588
1630850400000,2021-09-05 14:00:00,ETH/USDT,3929.30000000,3942.63000000,3911.57000000,3918.82000000,17168.28230000,67466455.36882100,56873
1630846800000,2021-09-05 13:00:00,ETH/USDT,3931.37000000,3944.54000000,3918.01000000,3929.48000000,12235.41170000,48087505.06827900,44406
1630843200000,2021-09-05 12:00:00,ETH/USDT,3924.56000000,3953.18000000,3916.08000000,3931.37000000,16368.30360000,64360568.14630400,57199
1630839600000,2021-09-05 11:00:00,ETH/USDT,3920.09000000,3939.00000000,3907.21000000,3924.56000000,16802.96680000,65888378.17030300,56964
1630836000000,2021-09-05 10:00:00,ETH/USDT,3928.20000000,3955.18000000,3910.12000000,3920.09000000,28079.06880000,110575841.08019500,62035
1630832400000,2021-09-05 09:00:00,ETH/USDT,3918.01000000,3930.00000000,3908.96000000,3928.35000000,19195.82400000,75243673.09179100,34143
1630828800000,2021-09-05 08:00:00,ETH/USDT,3870.63000000,3921.75000000,3860.83000000,3918.01000000,17430.63800000,67894400.37285400,33528
1630825200000,2021-09-05 07:00:00,ETH/USDT,3875.73000000,3888.92000000,3862.01000000,3870.71000000,10805.44110000,41909108.32500000,72616
1630821600000,2021-09-05 06:00:00,ETH/USDT,3861.86000000,3876.77000000,3830.00000000,3875.73000000,13504.66030000,52054357.54422500,55231
1630818000000,2021-09-05 05:00:00,ETH/USDT,3871.56000000,3875.71000000,3858.99000000,3861.87000000,7781.78340000,30066465.57338400,17009
1630814400000,2021-09-05 04:00:00,ETH/USDT,3845.01000000,3873.46000000,3842.00000000,3871.57000000,9625.77680000,37161082.40198500,58537
1630810800000,2021-09-05 03:00:00,ETH/USDT,3890.30000000,3896.01000000,3844.25000000,3845.00000000,17080.24260000,65911864.75416600,64559
1630807200000,2021-09-05 02:00:00,ETH/USDT,3892.20000000,3906.24000000,3888.71000000,3890.52000000,6877.95300000,26799281.18645000,27133
1630803600000,2021-09-05 01:00:00,ETH/USDT,3903.99000000,3908.36000000,3880.00000000,3892.20000000,8983.46150000,34957288.13742900,18714
1630800000000,2021-09-05 00:00:00,ETH/USDT,3885.61000000,3913.54000000,3868.34000000,3903.87000000,15982.94360000,62247527.57686900,44236
1630796400000,2021-09-04 23:00:00,ETH/USDT,3884.57000000,3898.87000000,3864.00000000,3885.52000000,10860.75550000,42149404.01580300,22925
1630792800000,2021-09-04 22:00:00,ETH/USDT,3889.50000000,3900.00000000,3876.85000000,3884.57000000,10849.50430000,42207538.22259700,19538
1630789200000,2021-09-04 21:00:00,ETH/USDT,3878.64000000,3900.29000000,3878.63000000,3889.49000000,8384.98260000,32632785.32081800,23752
1630785600000,2021-09-04 20:00:00,ETH/USDT,3858.41000000,3881.84000000,3851.97000000,3878.63000000,9889.45140000,38287758.40852000,25427
1630782000000,2021-09-04 19:00:00,ETH/USDT,3858.97000000,3878.86000000,3832.50000000,3858.41000000,22458.58980000,86518830.27006900,51867
1630778400000,2021-09-04 18:00:00,ETH/USDT,3879.41000000,3890.00000000,3855.00000000,3858.97000000,14037.61070000,54354497.24318200,39367
1630774800000,2021-09-04 17:00:00,ETH/USDT,3900.53000000,3904.62000000,3835.01000000,3879.40000000,34951.35110000,135202582.04452700,63603
1630771200000,2021-09-04 16:00:00,ETH/USDT,3917.72000000,3924.78000000,3895.00000000,3900.52000000,19876.24020000,77676863.00724900,52442
1630767600000,2021-09-04 15:00:00,ETH/USDT,3902.47000000,3920.00000000,3897.88000000,3917.72000000,14243.11460000,55719669.35158600,26128
1630764000000,2021-09-04 14:00:00,ETH/USDT,3909.08000000,3910.99000000,3888.55000000,3902.45000000,12104.70020000,47189010.33689200,29752
1630760400000,2021-09-04 13:00:00,ETH/USDT,3914.93000000,3921.20000000,3895.69000000,3909.08000000,12530.48950000,48989963.25604200,48418
1630756800000,2021-09-04 12:00:00,ETH/USDT,3886.83000000,3927.30000000,3878.41000000,3914.93000000,22164.19620000,86589308.08728600,39685
1630753200000,2021-09-04 11:00:00,ETH/USDT,3904.59000000,3912.32000000,3885.00000000,3886.89000000,23582.90730000,91927504.30056900,45326
1630749600000,2021-09-04 10:00:00,ETH/USDT,3927.77000000,3947.00000000,3903.25000000,3904.58000000,17042.99700000,66937283.69690200,35082
1630746000000,2021-09-04 09:00:00,ETH/USDT,3933.56000000,3944.99000000,3921.73000000,3927.77000000,12787.49580000,50277133.21351400,60086
1630742400000,2021-09-04 08:00:00,ETH/USDT,3916.75000000,3953.29000000,3909.21000000,3933.52000000,18359.71610000,72206054.89284400,58960
1630738800000,2021-09-04 07:00:00,ETH/USDT,3921.25000000,3933.71000000,3908.24000000,3916.75000000,9092.33240000,35609636.89274400,20503
1630735200000,2021-09-04 06:00:00,ETH/USDT,3925.50000000,3937.40000000,3915.78000000,3921.25000000,9047.90710000,35523213.60805500,46615
1630731600000,2021-09-04 05:00:00,ETH/USDT,3905.87000000,3928.01000000,3892.52000000,3926.00000000,12254.07510000,47918784.12173300,27431
1630728000000,2021-09-04 04:00:00,ETH/USDT,3917.76000000,3926.99000000,3905.70000000,3905.87000000,10503.45210000,41133074.32211500,21687
1630724400000,2021-09-04 03:00:00,ETH/USDT,3943.72000000,3943.72000000,3914.58000000,3917.76000000,14149.42270000,55539102.76547000,31883
1630720800000,2021-09-04 02:00:00,ETH/USDT,3920.00000000,3947.09000000,3903.12000000,3943.71000000,12357.02920000,48497858.17570400,68628
1630717200000,2021-09-04 01:00:00,ETH/USDT,3942.82000000,3953.77000000,3918.03000000,3920.01000000,12340.14420000,48543751.73093200,37724
1630713600000,2021-09-04 00:00:00,ETH/USDT,3938.11000000,3970.00000000,3913.62000000,3942.80000000,20609.65420000,81349624.94855900,99794
1630710000000,2021-09-03 23:00:00,ETH/USDT,3886.63000000,3942.38000000,3877.72000000,3938.11000000,15304.43380000,59872199.65772700,37414
1630706400000,2021-09-03 22:00:00,ETH/USDT,3936.45000000,3937.59000000,3867.16000000,3886.64000000,29021.49260000,113021663.06100700,63003
1630702800000,2021-09-03 21:00:00,ETH/USDT,3916.71000000,3943.19000000,3915.09000000,3936.45000000,10344.22570000,40664788.66037400,56497
1630699200000,2021-09-03 20:00:00,ETH/USDT,3943.84000000,3944.43000000,3905.25000000,3916.70000000,16437.33530000,64467709.94421700,80481
1630695600000,2021-09-03 19:00:00,ETH/USDT,3951.87000000,3953.92000000,3925.00000000,3943.85000000,10553.67300000,41586912.05072800,43620
1630692000000,2021-09-03 18:00:00,ETH/USDT,3962.69000000,3963.68000000,3931.44000000,3951.87000000,15774.82970000,62347489.71760900,55708
1630688400000,2021-09-03 17:00:00,ETH/USDT,3970.28000000,3982.86000000,3952.22000000,3962.69000000,14577.77970000,57887404.45064000,44994
1630684800000,2021-09-03 16:00:00,ETH/USDT,3968.67000000,3984.82000000,3954.98000000,3970.28000000,17482.99460000,69401343.63462400,35286
1630681200000,2021-09-03 15:00:00,ETH/USDT,3979.37000000,3983.21000000,3954.00000000,3968.80000000,20577.32340000,81665168.56169200,41653
1630677600000,2021-09-03 14:00:00,ETH/USDT,3963.51000000,4027.88000000,3942.88000000,3979.38000000,75798.61195000,302197015.30999280,193451
1630674000000,2021-09-03 13:00:00,ETH/USDT,3950.74000000,3967.61000000,3941.17000000,3963.67000000,20436.48870000,80822806.16046200,69895
1630670400000,2021-09-03 12:00:00,ETH/USDT,3953.50000000,3979.12000000,3925.00000000,3950.74000000,35859.18810000,141785372.47976000,59019
1630666800000,2021-09-03 11:00:00,ETH/USDT,3950.42000000,3964.00000000,3922.27000000,3953.48000000,26455.38940000,104429584.98067000,49284
1630663200000,2021-09-03 10:00:00,ETH/USDT,3966.62000000,3981.12000000,3927.35000000,3950.41000000,47061.48494000,186435537.08219740,126074
1630659600000,2021-09-03 09:00:00,ETH/USDT,3890.18000000,3974.00000000,3876.99000000,3966.62000000,83116.83115000,327310099.43873000,217381
1630656000000,2021-09-03 08:00:00,ETH/USDT,3797.93000000,3897.76000000,3788.98000000,3890.17000000,49346.52595000,190027872.19737500,126026
1630652400000,2021-09-03 07:00:00,ETH/USDT,3791.83000000,3812.88000000,3779.97000000,3797.92000000,19564.53760000,74267529.78594000,34546
1630648800000,2021-09-03 06:00:00,ETH/USDT,3797.34000000,3813.22000000,3778.89000000,3791.84000000,13186.38420000,50055614.82300200,29241
1630645200000,2021-09-03 05:00:00,ETH/USDT,3809.90000000,3817.64000000,3784.00000000,3797.34000000,18708.33260000,71113346.97309300,36599
1630641600000,2021-09-03 04:00:00,ETH/USDT,3806.83000000,3826.67000000,3796.75000000,3810.02000000,17988.00830000,68594390.10116500,37738
1630638000000,2021-09-03 03:00:00,ETH/USDT,3773.13000000,3818.32000000,3766.42000000,3806.83000000,22823.21170000,86576825.99705700,45562
1630634400000,2021-09-03 02:00:00,ETH/USDT,3742.19000000,3775.86000000,3737.08000000,3773.12000000,18746.11420000,70478859.49720800,64209
1630630800000,2021-09-03 01:00:00,ETH/USDT,3730.45000000,3745.00000000,3705.05000000,3742.19000000,24353.22350000,90850475.85872600,72817
1630627200000,2021-09-03 00:00:00,ETH/USDT,3785.82000000,3803.86000000,3723.15000000,3730.46000000,32385.33730000,121802963.90602000,57634
1630623600000,2021-09-02 23:00:00,ETH/USDT,3803.60000000,3803.60000000,3779.39000000,3785.82000000,13329.37960000,50515578.94520200,62006
1630620000000,2021-09-02 22:00:00,ETH/USDT,3829.39000000,3830.00000000,3792.46000000,3803.63000000,15268.80500000,58134876.77427700,28411
1630616400000,2021-09-02 21:00:00,ETH/USDT,3807.51000000,3830.74000000,3800.75000000,3829.39000000,16220.71750000,61922766.99875500,43243
1630612800000,2021-09-02 20:00:00,ETH/USDT,3783.90000000,3811.21000000,3777.00000000,3807.51000000,14931.04730000,56653033.51017400,34743
1630609200000,2021-09-02 19:00:00,ETH/USDT,3777.99000000,3790.55000000,3769.42000000,3783.89000000,10181.41730000,38491112.28068000,22037
1630605600000,2021-09-02 18:00:00,ETH/USDT,3798.76000000,3808.30000000,3759.00000000,3778.00000000,21611.54280000,81662496.95859200,36286
1630602000000,2021-09-02 17:00:00,ETH/USDT,3783.71000000,3804.43000000,3767.01000000,3798.75000000,16738.11460000,63297159.20362000,33520
1630598400000,2021-09-02 16:00:00,ETH/USDT,3756.31000000,3791.47000000,3755.00000000,3783.70000000,20560.58240000,77615112.75342600,39857
1630594800000,2021-09-02 15:00:00,ETH/USDT,3764.43000000,3776.79000000,3739.24000000,3756.31000000,28544.24190000,107333930.85763700,82376
1630591200000,2021-09-02 14:00:00,ETH/USDT,3793.40000000,3833.96000000,3751.21000000,3764.43000000,63309.38170000,240301666.09468500,160315
1630587600000,2021-09-02 13:00:00,ETH/USDT,3775.08000000,3805.00000000,3764.06000000,3793.41000000,17378.21620000,65751681.72769700,90114
1630584000000,2021-09-02 12:00:00,ETH/USDT,3760.62000000,3795.00000000,3758.00000000,3775.09000000,23449.13690000,88577284.79485200,69472
1630580400000,2021-09-02 11:00:00,ETH/USDT,3758.60000000,3767.94000000,3743.78000000,3760.62000000,12865.05530000,48309769.86690800,80063
1630576800000,2021-09-02 10:00:00,ETH/USDT,3738.50000000,3765.00000000,3717.04000000,3758.59000000,20285.08300000,75983763.39133400,39328
1630573200000,2021-09-02 09:00:00,ETH/USDT,3745.95000000,3752.17000000,3725.10000000,3738.50000000,15855.22490000,59232284.79394200,31843
1630569600000,2021-09-02 08:00:00,ETH/USDT,3733.42000000,3754.99000000,3730.57000000,3745.96000000,16333.08590000,61183240.00718200,72330
1630566000000,2021-09-02 07:00:00,ETH/USDT,3753.61000000,3770.73000000,3721.42000000,3733.41000000,30878.70840000,115739979.55562200,87288
1630562400000,2021-09-02 06:00:00,ETH/USDT,3758.44000000,3768.35000000,3727.72000000,3753.62000000,29337.62930000,109966834.84796300,49650
1630558800000,2021-09-02 05:00:00,ETH/USDT,3759.60000000,3770.00000000,3750.21000000,3758.43000000,13691.04180000,51499389.71007600,70273
1630555200000,2021-09-02 04:00:00,ETH/USDT,3763.32000000,3770.00000000,3742.70000000,3759.61000000,13275.12340000,49859548.98766300,34599
1630551600000,2021-09-02 03:00:00,ETH/USDT,3741.76000000,3769.17000000,3740.18000000,3763.31000000,16023.07380000,60205492.33066600,43404
1630548000000,2021-09-02 02:00:00,ETH/USDT,3771.50000000,3781.86000000,3733.00000000,3741.76000000,26874.79780000,101088606.76936500,51856
1630544400000,2021-09-02 01:00:00,ETH/USDT,3778.73000000,3802.90000000,3741.55000000,3771.50000000,35274.72470000,133172293.30978900,71897
1630540800000,2021-09-02 00:00:00,ETH/USDT,3826.82000000,3836.80000000,3769.50000000,3778.72000000,32949.66810000,125260532.61564900,67279
1630537200000,2021-09-01 23:00:00,ETH/USDT,3760.21000000,3842.00000000,3760.20000000,3826.82000000,33173.09266000,125968615.07170960,143752
1630533600000,2021-09-01 22:00:00,ETH/USDT,3768.70000000,3800.01000000,3751.77000000,3760.20000000,36850.99419000,139353109.60866210,101990
1630530000000,2021-09-01 21:00:00,ETH/USDT,3728.94000000,3784.30000000,3726.92000000,3768.70000000,20679.73710000,77666600.98389500,68975
1630526400000,2021-09-01 20:00:00,ETH/USDT,3713.10000000,3740.98000000,3710.00000000,3729.02000000,18706.25320000,69728041.08978900,43354
1630522800000,2021-09-01 19:00:00,ETH/USDT,3697.28000000,3720.00000000,3692.89000000,3713.11000000,22570.00520000,83650247.81759900,43058
1630519200000,2021-09-01 18:00:00,ETH/USDT,3693.11000000,3723.42000000,3690.03000000,3697.28000000,24905.43600000,92374446.19876500,53940
1630515600000,2021-09-01 17:00:00,ETH/USDT,3741.58000000,3744.68000000,3681.69000000,3693.06000000,64613.50290000,239744792.62322500,193987
1630512000000,2021-09-01 16:00:00,ETH/USDT,3580.56000000,3790.00000000,3575.87000000,3741.58000000,133034.06906000,489707936.40315280,353294
1630508400000,2021-09-01 15:00:00,ETH/USDT,3529.50000000,3585.00000000,3529.49000000,3580.56000000,32031.75672000,114032979.49852020,60220
1630504800000,2021-09-01 14:00:00,ETH/USDT,3534.72000000,3566.41000000,3528.85000000,3529.50000000,31365.74147000,111175897.79180130,51147
1630501200000,2021-09-01 13:00:00,ETH/USDT,3536.01000000,3552.12000000,3517.11000000,3534.72000000,24381.91070000,86206432.13309500,38661
1630497600000,2021-09-01 12:00:00,ETH/USDT,3530.86000000,3545.00000000,3517.00000000,3536.01000000,25560.85150000,90366696.80086300,40691
1630494000000,2021-09-01 11:00:00,ETH/USDT,3543.59000000,3557.54000000,3526.22000000,3530.99000000,24817.47690000,87866166.12372700,48064
1630490400000,2021-09-01 10:00:00,ETH/USDT,3538.65000000,3553.44000000,3522.00000000,3543.58000000,27603.42650000,97666872.77884100,98386
1630486800000,2021-09-01 09:00:00,ETH/USDT,3531.99000000,3559.40000000,3524.19000000,3538.64000000,41372.28121000,146602848.23105080,109523
1630483200000,2021-09-01 08:00:00,ETH/USDT,3516.85000000,3537.48000000,3512.35000000,3531.99000000,30150.90290000,106281436.31718500,84272
1630479600000,2021-09-01 07:00:00,ETH/USDT,3519.68000000,3545.05000000,3500.18000000,3516.86000000,27398.18170000,96440617.93511480,69770
1630476000000,2021-09-01 06:00:00,ETH/USDT,3525.84000000,3533.30000000,3505.67000000,3519.69000000,27644.01079000,97318675.34495460,53473
1630472400000,2021-09-01 05:00:00,ETH/USDT,3461.00000000,3532.49000000,3454.51000000,3525.84000000,66538.30368000,232823305.14197970,138397
1630468800000,2021-09-01 04:00:00,ETH/USDT,3442.45000000,3461.94000000,3428.22000000,3461.00000000,31957.04650000,110266323.77044600,52362
1630465200000,2021-09-01 03:00:00,ETH/USDT,3420.70000000,3445.00000000,3408.78000000,3442.15000000,17023.44480000,58271058.60381800,27699
1630461600000,2021-09-01 02:00:00,ETH/USDT,3424.97000000,3447.00000000,3408.61000000,3420.70000000,24150.99040000,82858260.40602500,36724
1630458000000,2021-09-01 01:00:00,ETH/USDT,3398.13000000,3437.91000000,3382.22000000,3424.97000000,27457.61890000,93483680.55854800,41739
1630454400000,2021-09-01 00:00:00,ETH/USDT,3429.19000000,3445.00000000,3391.39000000,3398.13000000,31772.92370000,108643626.62147300,68654
1630450800000,2021-08-31 23:00:00,ETH/USDT,3412.85000000,3445.00000000,3400.01000000,3429.20000000,19045.88270000,65264809.23153500,36819
1630447200000,2021-08-31 22:00:00,ETH/USDT,3400.69000000,3414.89000000,3371.01000000,3412.86000000,23010.58920000,78067519.76462500,38124
1630443600000,2021-08-31 21:00:00,ETH/USDT,3390.85000000,3436.02000000,3377.00000000,3400.76000000,23651.53130000,80618526.43537600,50042
1630440000000,2021-08-31 20:00:00,ETH/USDT,3414.31000000,3427.48000000,3380.91000000,3390.66000000,24144.14960000,82219291.30448800,58417
1630436400000,2021-08-31 19:00:00,ETH/USDT,3413.10000000,3422.57000000,3394.54000000,3414.30000000,21383.66220000,72946064.80433000,38284
1630432800000,2021-08-31 18:00:00,ETH/USDT,3364.01000000,3416.50000000,3357.14000000,3413.11000000,27513.34160000,93206911.63452900,44030
1630429200000,2021-08-31 17:00:00,ETH/USDT,3386.83000000,3393.58000000,3339.01000000,3364.01000000,36122.18270000,121655599.26938900,65926
1630425600000,2021-08-31 16:00:00,ETH/USDT,3386.84000000,3414.61000000,3375.01000000,3386.83000000,42048.30030000,142739651.42774600,88959
1630422000000,2021-08-31 15:00:00,ETH/USDT,3377.58000000,3400.78000000,3365.00000000,3386.63000000,53047.45310000,179349114.34046800,82410
1630418400000,2021-08-31 14:00:00,ETH/USDT,3431.67000000,3476.00000000,3371.24000000,3377.58000000,68145.31954000,233084190.31985840,184600
1630414800000,2021-08-31 13:00:00,ETH/USDT,3415.65000000,3445.00000000,3407.76000000,3431.67000000,35508.49815000,121594965.92488820,62603
1630411200000,2021-08-31 12:00:00,ETH/USDT,3429.90000000,3437.33000000,3398.46000000,3415.65000000,41803.78430000,142976728.37217100,80165
1630407600000,2021-08-31 11:00:00,ETH/USDT,3332.02000000,3439.00000000,3321.24000000,3429.95000000,79265.02293000,269431617.54930980,185743
1630404000000,2021-08-31 10:00:00,ETH/USDT,3335.99000000,3356.67000000,3310.26000000,3332.03000000,28895.40690000,96249176.06641800,105620
1630400400000,2021-08-31 09:00:00,ETH/USDT,3345.99000000,3352.55000000,3318.00000000,3335.98000000,31325.09800000,104475518.47556000,74096
1630396800000,2021-08-31 08:00:00,ETH/USDT,3358.11000000,3370.00000000,3335.55000000,3345.99000000,60994.14203000,204683366.14652550,134418
1630393200000,2021-08-31 07:00:00,ETH/USDT,3232.61000000,3368.58000000,3214.28000000,3358.12000000,105550.24657000,349986810.09223230,174444
1630389600000,2021-08-31 06:00:00,ETH/USDT,3237.52000000,3250.94000000,3225.00000000,3232.61000000,15349.83360000,49665004.00548100,26316
1630386000000,2021-08-31 05:00:00,ETH/USDT,3228.63000000,3242.94000000,3223.36000000,3237.51000000,13402.26250000,43358119.88793900,21571
1630382400000,2021-08-31 04:00:00,ETH/USDT,3237.78000000,3252.48000000,3220.39000000,3228.50000000,23606.11530000,76430906.88900700,57925
1630378800000,2021-08-31 03:00:00,ETH/USDT,3219.55000000,3244.81000000,3214.50000000,3237.78000000,16848.59810000,54341729.10774200,26979
1630375200000,2021-08-31 02:00:00,ETH/USDT,3215.30000000,3228.40000000,3201.92000000,3219.56000000,14819.43390000,47652086.33886500,26895
1630371600000,2021-08-31 01:00:00,ETH/USDT,3214.33000000,3224.90000000,3203.84000000,3215.30000000,16986.03980000,54605638.90040600,49275
1630368000000,2021-08-31 00:00:00,ETH/USDT,3229.14000000,3249.82000000,3188.77000000,3214.34000000,40604.23660000,130606103.41887600,59188
1630364400000,2021-08-30 23:00:00,ETH/USDT,3284.14000000,3284.14000000,3211.19000000,3229.64000000,48356.68960000,156896199.88438100,112819
1630360800000,2021-08-30 22:00:00,ETH/USDT,3331.10000000,3339.15000000,3274.54000000,3284.13000000,33747.96640000,111397823.20442700,73603
1630357200000,2021-08-30 21:00:00,ETH/USDT,3339.47000000,3341.17000000,3307.42000000,3331.08000000,21713.26870000,72182387.96752900,104568
1630353600000,2021-08-30 20:00:00,ETH/USDT,3341.17000000,3347.95000000,3324.11000000,3339.47000000,36382.66598000,121367782.13599320,91074
1630350000000,2021-08-30 19:00:00,ETH/USDT,3323.76000000,3343.75000000,3297.61000000,3341.16000000,70984.71777000,236018386.76366660,103909
1630346400000,2021-08-30 18:00:00,ETH/USDT,3290.71000000,3324.92000000,3278.30000000,3323.75000000,45265.11082000,149406564.41623160,84403
1630342800000,2021-08-30 17:00:00,ETH/USDT,3268.61000000,3293.70000000,3255.74000000,3290.86000000,40044.48004000,131012891.70249270,71865
1630339200000,2021-08-30 16:00:00,ETH/USDT,3217.86000000,3269.00000000,3213.70000000,3268.62000000,49183.00400000,159661426.88747500,111958
1630335600000,2021-08-30 15:00:00,ETH/USDT,3169.53000000,3224.56000000,3166.29000000,3217.64000000,32879.99370000,105216636.60064200,61900
1630332000000,2021-08-30 14:00:00,ETH/USDT,3176.99000000,3185.24000000,3164.00000000,3169.53000000,16843.11210000,53485376.82643700,27556
1630328400000,2021-08-30 13:00:00,ETH/USDT,3158.99000000,3179.76000000,3149.14000000,3176.99000000,19113.55700000,60488053.24099400,29786
1630324800000,2021-08-30 12:00:00,ETH/USDT,3187.48000000,3188.93000000,3153.81000000,3159.00000000,19971.14720000,63184860.02434700,43421
1630321200000,2021-08-30 11:00:00,ETH/USDT,3191.88000000,3195.40000000,3166.14000000,3187.49000000,15544.28620000,49423368.46735800,23623
1630317600000,2021-08-30 10:00:00,ETH/USDT,3180.63000000,3195.92000000,3177.05000000,3191.87000000,13451.68330000,42841553.21453200,19490
1630314000000,2021-08-30 09:00:00,ETH/USDT,3194.09000000,3198.13000000,3178.31000000,3180.63000000,10210.99420000,32525572.38991500,18398
1630310400000,2021-08-30 08:00:00,ETH/USDT,3180.12000000,3203.89000000,3174.56000000,3194.10000000,13578.18560000,43294083.55409100,25042
1630306800000,2021-08-30 07:00:00,ETH/USDT,3168.94000000,3186.15000000,3160.14000000,3180.11000000,15402.94120000,48912724.28210300,23240
1630303200000,2021-08-30 06:00:00,ETH/USDT,3169.93000000,3176.66000000,3150.00000000,3168.94000000,17584.67690000,55610767.00969200,24679
1630299600000,2021-08-30 05:00:00,ETH/USDT,3163.94000000,3175.65000000,3155.75000000,3169.93000000,13160.01580000,41679299.43585600,20277
1630296000000,2021-08-30 04:00:00,ETH/USDT,3161.64000000,3172.56000000,3145.49000000,3163.95000000,15657.54540000,49473129.43797300,37688
1630292400000,2021-08-30 03:00:00,ETH/USDT,3195.43000000,3198.43000000,3143.00000000,3161.64000000,31087.01060000,98594358.20825400,46802
1630288800000,2021-08-30 02:00:00,ETH/USDT,3205.36000000,3216.91000000,3192.87000000,3195.45000000,12837.76630000,41141996.80873000,18513
1630285200000,2021-08-30 01:00:00,ETH/USDT,3190.54000000,3224.00000000,3186.58000000,3205.37000000,11560.45790000,37031024.50354400,21258
1630281600000,2021-08-30 00:00:00,ETH/USDT,3223.47000000,3229.71000000,3182.01000000,3190.53000000,20785.99870000,66643925.53072300,32653
1630278000000,2021-08-29 23:00:00,ETH/USDT,3235.81000000,3246.68000000,3221.26000000,3223.47000000,9046.55080000,29223184.35971300,17803
1630274400000,2021-08-29 22:00:00,ETH/USDT,3241.65000000,3258.37000000,3232.96000000,3235.80000000,19626.97900000,63742030.82680500,29633
1630270800000,2021-08-29 21:00:00,ETH/USDT,3235.99000000,3247.96000000,3213.66000000,3241.64000000,10168.56270000,32887357.34200900,24408
1630267200000,2021-08-29 20:00:00,ETH/USDT,3220.24000000,3244.00000000,3218.23000000,3235.99000000,13472.02980000,43538890.04907700,25409
1630263600000,2021-08-29 19:00:00,ETH/USDT,3205.39000000,3225.00000000,3204.82000000,3220.23000000,8999.91930000,28948058.68390700,18678
1630260000000,2021-08-29 18:00:00,ETH/USDT,3204.09000000,3209.01000000,3195.42000000,3205.11000000,6525.56940000,20899266.99086800,12567
1630256400000,2021-08-29 17:00:00,ETH/USDT,3204.56000000,3208.00000000,3191.96000000,3204.09000000,7302.71050000,23368616.22658000,15081
1630252800000,2021-08-29 16:00:00,ETH/USDT,3186.99000000,3215.00000000,3180.83000000,3204.55000000,12161.57030000,38869685.97084700,23607
1630249200000,2021-08-29 15:00:00,ETH/USDT,3173.97000000,3190.00000000,3165.57000000,3186.99000000,9729.66560000,30931182.51003100,31077
1630245600000,2021-08-29 14:00:00,ETH/USDT,3186.83000000,3198.75000000,3171.41000000,3173.81000000,11045.95210000,35190047.60856600,20669
1630242000000,2021-08-29 13:00:00,ETH/USDT,3195.56000000,3203.37000000,3184.96000000,3186.83000000,8756.06230000,27990106.84870400,16924
1630238400000,2021-08-29 12:00:00,ETH/USDT,3181.83000000,3206.83000000,3177.00000000,3195.56000000,11655.46760000,37229228.22430700,20503
1630234800000,2021-08-29 11:00:00,ETH/USDT,3203.06000000,3208.91000000,3181.35000000,3181.83000000,10852.34320000,34660694.90994400,31048
1630231200000,2021-08-29 10:00:00,ETH/USDT,3203.67000000,3210.76000000,3191.90000000,3203.07000000,8718.86380000,27900217.22712000,16244
1630227600000,2021-08-29 09:00:00,ETH/USDT,3206.59000000,3210.42000000,3191.13000000,3203.66000000,10207.20520000,32651110.73881100,19932
1630224000000,2021-08-29 08:00:00,ETH/USDT,3206.30000000,3219.33000000,3192.63000000,3206.66000000,11393.80340000,36568468.18675100,20958
1630220400000,2021-08-29 07:00:00,ETH/USDT,3192.05000000,3209.18000000,3191.72000000,3206.30000000,9774.85060000,31306194.60639400,28232
1630216800000,2021-08-29 06:00:00,ETH/USDT,3190.86000000,3200.46000000,3185.20000000,3192.06000000,11530.62210000,36817765.05431200,42858
1630213200000,2021-08-29 05:00:00,ETH/USDT,3178.85000000,3197.31000000,3171.42000000,3190.87000000,11375.99000000,36236452.32813100,51015
1630209600000,2021-08-29 04:00:00,ETH/USDT,3180.54000000,3188.01000000,3152.34000000,3178.86000000,27294.28810000,86550009.08147000,37121
1630206000000,2021-08-29 03:00:00,ETH/USDT,3229.47000000,3232.43000000,3160.00000000,3180.28000000,44537.94060000,142122987.25966000,68675
1630202400000,2021-08-29 02:00:00,ETH/USDT,3269.85000000,3274.72000000,3221.12000000,3229.48000000,20267.04420000,65924309.05072400,28178
1630198800000,2021-08-29 01:00:00,ETH/USDT,3281.27000000,3285.00000000,3260.00000000,3269.85000000,14006.26720000,45853125.75832400,23185
1630195200000,2021-08-29 00:00:00,ETH/USDT,3244.75000000,3281.27000000,3232.73000000,3281.27000000,27356.52490000,89272961.05903200,37427
1630191600000,2021-08-28 23:00:00,ETH/USDT,3233.59000000,3245.91000000,3233.28000000,3244.48000000,5472.94800000,17733869.26039000,10876
1630188000000,2021-08-28 22:00:00,ETH/USDT,3247.37000000,3254.65000000,3228.80000000,3233.71000000,8414.45090000,27283348.69667400,15607
1630184400000,2021-08-28 21:00:00,ETH/USDT,3237.16000000,3249.93000000,3234.63000000,3247.36000000,5328.13590000,17284399.73194100,11635
1630180800000,2021-08-28 20:00:00,ETH/USDT,3230.24000000,3240.58000000,3226.91000000,3237.32000000,5283.99400000,17085534.16525700,11648
1630177200000,2021-08-28 19:00:00,ETH/USDT,3239.27000000,3239.27000000,3220.00000000,3230.24000000,12530.11590000,40441908.34192200,21171
1630173600000,2021-08-28 18:00:00,ETH/USDT,3244.87000000,3250.00000000,3238.23000000,3239.26000000,5504.47050000,17862292.08998800,12205
1630170000000,2021-08-28 17:00:00,ETH/USDT,3246.76000000,3251.43000000,3237.86000000,3244.89000000,11018.53950000,35771348.52607700,16475
1630166400000,2021-08-28 16:00:00,ETH/USDT,3246.38000000,3265.00000000,3235.64000000,3246.76000000,18584.17090000,60407662.76917800,28891
1630162800000,2021-08-28 15:00:00,ETH/USDT,3227.59000000,3247.00000000,3218.30000000,3246.15000000,10998.51720000,35559288.87406000,21061
1630159200000,2021-08-28 14:00:00,ETH/USDT,3229.61000000,3234.67000000,3211.01000000,3227.58000000,12659.41660000,40777524.88929900,22239
1630155600000,2021-08-28 13:00:00,ETH/USDT,3240.13000000,3242.16000000,3223.31000000,3229.61000000,12379.85030000,40007731.86880800,18424
1630152000000,2021-08-28 12:00:00,ETH/USDT,3222.24000000,3247.93000000,3220.00000000,3240.14000000,17135.60940000,55394258.78410300,25610
1630148400000,2021-08-28 11:00:00,ETH/USDT,3239.51000000,3241.97000000,3210.31000000,3222.24000000,17810.53140000,57443445.07925200,29560
1630144800000,2021-08-28 10:00:00,ETH/USDT,3247.38000000,3249.99000000,3238.01000000,3239.50000000,8175.60550000,26522895.02487300,15788
1630141200000,2021-08-28 09:00:00,ETH/USDT,3238.71000000,3259.00000000,3237.76000000,3247.38000000,10877.38710000,35338622.95732900,20835
1630137600000,2021-08-28 08:00:00,ETH/USDT,3230.28000000,3249.40000000,3229.48000000,3238.72000000,10300.18030000,33382960.05013700,43716
1630134000000,2021-08-28 07:00:00,ETH/USDT,3245.65000000,3245.65000000,3223.30000000,3230.16000000,11966.39820000,38714167.66037400,21821
1630130400000,2021-08-28 06:00:00,ETH/USDT,3241.01000000,3254.09000000,3225.77000000,3245.65000000,11781.95440000,38163543.34887000,32739
1630126800000,2021-08-28 05:00:00,ETH/USDT,3248.62000000,3251.18000000,3233.83000000,3241.41000000,8709.96010000,28249632.04517100,16035
1630123200000,2021-08-28 04:00:00,ETH/USDT,3244.46000000,3258.64000000,3243.00000000,3248.62000000,8875.84080000,28850739.90789900,19317
1630119600000,2021-08-28 03:00:00,ETH/USDT,3245.13000000,3256.70000000,3240.14000000,3244.46000000,6894.88930000,22390801.82480400,13886
1630116000000,2021-08-28 02:00:00,ETH/USDT,3260.27000000,3260.27000000,3239.23000000,3245.13000000,10389.91270000,33778968.91307420,31696
1630112400000,2021-08-28 01:00:00,ETH/USDT,3267.87000000,3270.42000000,3251.63000000,3260.26000000,11735.40550000,38255160.19825400,45151
1630108800000,2021-08-28 00:00:00,ETH/USDT,3273.89000000,3287.00000000,3257.03000000,3267.87000000,19532.06481000,63931334.04554530,32991
1630105200000,2021-08-27 23:00:00,ETH/USDT,3273.84000000,3280.00000000,3260.20000000,3273.45000000,14230.48107000,46537597.03991800,24952
1630101600000,2021-08-27 22:00:00,ETH/USDT,3274.06000000,3275.35000000,3253.89000000,3273.85000000,10079.49050000,32903763.49193800,18688
1630098000000,2021-08-27 21:00:00,ETH/USDT,3262.40000000,3276.89000000,3257.76000000,3274.06000000,9191.36800000,30057406.10713100,23274
1630094400000,2021-08-27 20:00:00,ETH/USDT,3232.36000000,3276.70000000,3222.63000000,3262.41000000,39862.35041000,129752814.21220210,65754
1630090800000,2021-08-27 19:00:00,ETH/USDT,3229.95000000,3244.00000000,3224.59000000,3232.36000000,15812.54340000,51101415.18518600,20290
1630087200000,2021-08-27 18:00:00,ETH/USDT,3232.69000000,3239.63000000,3226.50000000,3229.95000000,8131.37720000,26305206.23021800,16391
1630083600000,2021-08-27 17:00:00,ETH/USDT,3232.00000000,3244.25000000,3230.00000000,3232.69000000,11169.00910000,36160359.12901700,20658
1630080000000,2021-08-27 16:00:00,ETH/USDT,3238.96000000,3250.00000000,3220.16000000,3232.01000000,22832.41540000,73905763.22421600,33473
1630076400000,2021-08-27 15:00:00,ETH/USDT,3228.84000000,3250.81000000,3219.46000000,3238.97000000,40913.02330000,132412251.78167020,53252
1630072800000,2021-08-27 14:00:00,ETH/USDT,3165.70000000,3241.86000000,3159.96000000,3228.79000000,54874.08601000,176388757.11825050,94650
1630069200000,2021-08-27 13:00:00,ETH/USDT,3156.14000000,3171.40000000,3132.29000000,3165.70000000,19351.50700000,61008128.74038500,38515
1630065600000,2021-08-27 12:00:00,ETH/USDT,3155.46000000,3166.67000000,3146.14000000,3156.13000000,16154.42720000,51022904.37839800,64995
1630062000000,2021-08-27 11:00:00,ETH/USDT,3120.57000000,3173.62000000,3116.54000000,3154.73000000,29109.36732000,91730089.72855710,50906
1630058400000,2021-08-27 10:00:00,ETH/USDT,3112.20000000,3123.11000000,3110.00000000,3120.57000000,10817.19530000,33725429.85944300,19998
1630054800000,2021-08-27 09:00:00,ETH/USDT,3112.44000000,3120.00000000,3102.50000000,3112.19000000,9068.40550000,28208590.29096500,19424
1630051200000,2021-08-27 08:00:00,ETH/USDT,3126.17000000,3129.63000000,3106.48000000,3112.44000000,11240.84800000,35063023.84976300,20989
1630047600000,2021-08-27 07:00:00,ETH/USDT,3108.45000000,3131.42000000,3091.76000000,3127.11000000,20856.66980000,64995507.43740600,33076
1630044000000,2021-08-27 06:00:00,ETH/USDT,3111.39000000,3117.40000000,3101.81000000,3108.45000000,11547.15310000,35903351.61373200,16807
1630040400000,2021-08-27 05:00:00,ETH/USDT,3102.04000000,3119.46000000,3097.33000000,3111.16000000,10041.65130000,31221285.48783800,18792
1630036800000,2021-08-27 04:00:00,ETH/USDT,3094.16000000,3107.02000000,3075.79000000,3102.03000000,13191.59220000,40749992.93449800,22526
1630033200000,2021-08-27 03:00:00,ETH/USDT,3109.17000000,3113.58000000,3082.47000000,3094.26000000,13608.00510000,42097730.66038300,25287
1630029600000,2021-08-27 02:00:00,ETH/USDT,3119.94000000,3134.42000000,3108.62000000,3109.35000000,8819.33050000,27534706.18392100,17340
1630026000000,2021-08-27 01:00:00,ETH/USDT,3112.98000000,3144.99000000,3111.99000000,3119.93000000,20450.50500000,63994254.50719400,39028
1630022400000,2021-08-27 00:00:00,ETH/USDT,3093.06000000,3114.74000000,3060.18000000,3112.98000000,29675.00540000,91531648.05302600,43122
1630018800000,2021-08-26 23:00:00,ETH/USDT,3125.67000000,3137.99000000,3088.25000000,3093.20000000,11823.51090000,36836597.68605700,20794
1630015200000,2021-08-26 22:00:00,ETH/USDT,3135.72000000,3147.00000000,3118.88000000,3125.36000000,11056.83950000,34638232.35703100,19803
1630011600000,2021-08-26 21:00:00,ETH/USDT,3118.41000000,3140.00000000,3118.41000000,3135.72000000,9529.05750000,29847765.41630500,18736
1630008000000,2021-08-26 20:00:00,ETH/USDT,3109.04000000,3123.00000000,3104.09000000,3118.41000000,8127.85390000,25331488.35019900,16382
1630004400000,2021-08-26 19:00:00,ETH/USDT,3122.39000000,3126.45000000,3095.20000000,3108.72000000,10997.09250000,34176478.32410300,20200
1630000800000,2021-08-26 18:00:00,ETH/USDT,3111.95000000,3134.00000000,3093.30000000,3122.38000000,14642.47910000,45559896.45473200,33929
1629997200000,2021-08-26 17:00:00,ETH/USDT,3110.25000000,3126.83000000,3108.04000000,3111.95000000,10781.42790000,33622013.05592200,19422
1629993600000,2021-08-26 16:00:00,ETH/USDT,3104.76000000,3119.90000000,3075.09000000,3110.57000000,21885.06790000,67809238.74910700,37623
1629990000000,2021-08-26 15:00:00,ETH/USDT,3117.04000000,3134.00000000,3093.84000000,3104.77000000,17278.54220000,53815890.57562800,28803
1629986400000,2021-08-26 14:00:00,ETH/USDT,3125.67000000,3148.20000000,3107.41000000,3117.04000000,22963.12509000,71871219.21962480,35705
1629982800000,2021-08-26 13:00:00,ETH/USDT,3099.39000000,3130.91000000,3093.49000000,3125.67000000,15908.00630000,49496011.09405400,29976
1629979200000,2021-08-26 12:00:00,ETH/USDT,3087.55000000,3131.70000000,3053.30000000,3099.40000000,41440.61488000,128293898.74020890,60820
1629975600000,2021-08-26 11:00:00,ETH/USDT,3099.84000000,3118.59000000,3085.80000000,3087.54000000,15782.40110000,48964934.49524700,35137
1629972000000,2021-08-26 10:00:00,ETH/USDT,3085.06000000,3109.94000000,3072.89000000,3099.83000000,16867.23040000,52197342.84246100,28298
1629968400000,2021-08-26 09:00:00,ETH/USDT,3100.99000000,3110.26000000,3080.59000000,3085.05000000,17509.76500000,54218688.46787300,47615
1629964800000,2021-08-26 08:00:00,ETH/USDT,3105.16000000,3116.70000000,3085.14000000,3100.99000000,20692.29740000,64150049.87604100,94089
1629961200000,2021-08-26 07:00:00,ETH/USDT,3091.78000000,3120.00000000,3061.01000000,3105.16000000,32049.36400000,99027903.01373960,72652
1629957600000,2021-08-26 06:00:00,ETH/USDT,3119.85000000,3133.14000000,3089.21000000,3091.77000000,20134.07023000,62573341.10030480,58794
1629954000000,2021-08-26 05:00:00,ETH/USDT,3158.56000000,3167.08000000,3106.48000000,3119.39000000,28421.22705000,88971792.78594070,46753
1629950400000,2021-08-26 04:00:00,ETH/USDT,3148.84000000,3164.47000000,3135.71000000,3158.56000000,19976.91593000,62948124.90116500,57223
1629946800000,2021-08-26 03:00:00,ETH/USDT,3213.41000000,3215.00000000,3140.73000000,3148.84000000,34706.72076000,109943179.80283200,80813
1629943200000,2021-08-26 02:00:00,ETH/USDT,3210.53000000,3222.80000000,3207.42000000,3213.40000000,9825.31697000,31582835.15258230,18373
1629939600000,2021-08-26 01:00:00,ETH/USDT,3246.32000000,3249.93000000,3210.33000000,3210.54000000,11750.46300000,37911350.81493650,43489
1629936000000,2021-08-26 00:00:00,ETH/USDT,3226.88000000,3250.00000000,3208.14000000,3246.32000000,18149.08421000,58609716.17437580,33803
1629932400000,2021-08-25 23:00:00,ETH/USDT,3218.00000000,3236.89000000,3207.43000000,3226.87000000,9914.75653000,31982968.42620960,19067
1629928800000,2021-08-25 22:00:00,ETH/USDT,3221.95000000,3239.93000000,3210.68000000,3217.99000000,11558.47330000,37238544.00034800,74557
1629925200000,2021-08-25 21:00:00,ETH/USDT,3207.58000000,3225.32000000,3202.62000000,3221.96000000,10261.77809000,32985927.24154270,57323
1629921600000,2021-08-25 20:00:00,ETH/USDT,3214.49000000,3239.01000000,3198.30000000,3207.57000000,12338.51050000,39721956.46952880,26466
1629918000000,2021-08-25 19:00:00,ETH/USDT,3231.80000000,3248.00000000,3203.30000000,3214.50000000,16095.06659000,51990780.51943410,32916
1629914400000,2021-08-25 18:00:00,ETH/USDT,3224.83000000,3239.27000000,3219.63000000,3231.80000000,13925.72445000,45017135.12125100,33220
1629910800000,2021-08-25 17:00:00,ETH/USDT,3215.04000000,3239.00000000,3201.00000000,3224.82000000,18815.16085000,60636859.74692170,35361
1629907200000,2021-08-25 16:00:00,ETH/USDT,3217.17000000,3230.00000000,3202.51000000,3215.05000000,19297.71532000,62028250.95400890,37643
1629903600000,2021-08-25 15:00:00,ETH/USDT,3187.44000000,3224.00000000,3173.30000000,3217.17000000,31006.36202000,99091198.22391230,106210
1629900000000,2021-08-25 14:00:00,ETH/USDT,3132.82000000,3191.70000000,3102.67000000,3187.44000000,45417.72526000,143128472.78483440,76473
1629896400000,2021-08-25 13:00:00,ETH/USDT,3149.18000000,3159.72000000,3121.79000000,3132.81000000,21205.55943000,66713596.44184710,35255
1629892800000,2021-08-25 12:00:00,ETH/USDT,3139.69000000,3156.00000000,3112.78000000,3149.18000000,20587.66698000,64615620.16033230,35356
1629889200000,2021-08-25 11:00:00,ETH/USDT,3124.47000000,3143.00000000,3113.30000000,3139.68000000,17439.47565000,54527688.48112770,28386
1629885600000,2021-08-25 10:00:00,ETH/USDT,3097.93000000,3131.03000000,3093.92000000,3124.46000000,20093.51578000,62643750.50260630,35877
1629882000000,2021-08-25 09:00:00,ETH/USDT,3103.85000000,3120.60000000,3080.00000000,3098.01000000,40673.61372000,126113582.58365660,72423
1629878400000,2021-08-25 08:00:00,ETH/USDT,3183.38000000,3187.92000000,3100.00000000,3103.51000000,53987.04335000,169454356.17928770,95078
1629874800000,2021-08-25 07:00:00,ETH/USDT,3201.02000000,3212.02000000,3173.59000000,3183.60000000,16424.49581000,52463256.88996360,29817
1629871200000,2021-08-25 06:00:00,ETH/USDT,3211.75000000,3222.26000000,3200.00000000,3201.01000000,13598.76697000,43644320.64029000,26019
1629867600000,2021-08-25 05:00:00,ETH/USDT,3175.24000000,3216.70000000,3174.15000000,3211.75000000,17186.64894000,54960026.36834030,29132
1629864000000,2021-08-25 04:00:00,ETH/USDT,3175.00000000,3192.38000000,3160.06000000,3175.24000000,14778.80200000,46918835.57623010,29532
1629860400000,2021-08-25 03:00:00,ETH/USDT,3205.53000000,3207.38000000,3173.30000000,3175.00000000,11881.16589000,37901902.38930850,23797
1629856800000,2021-08-25 02:00:00,ETH/USDT,3203.46000000,3216.00000000,3191.00000000,3205.52000000,11525.52425000,36935417.21760140,24180
1629853200000,2021-08-25 01:00:00,ETH/USDT,3195.43000000,3204.79000000,3168.32000000,3203.45000000,16611.73323000,52889127.51245090,29436
1629849600000,2021-08-25 00:00:00,ETH/USDT,3170.63000000,3213.52000000,3168.79000000,3195.43000000,19072.40953000,60872703.82216560,38180
1629846000000,2021-08-24 23:00:00,ETH/USDT,3215.27000000,3218.49000000,3166.60000000,3170.62000000,19853.25793000,63301699.47811020,33735
1629842400000,2021-08-24 22:00:00,ETH/USDT,3198.04000000,3225.00000000,3190.45000000,3215.26000000,10842.69149000,34809074.75254530,24510
1629838800000,2021-08-24 21:00:00,ETH/USDT,3216.99000000,3220.00000000,3176.88000000,3198.04000000,12377.55467000,39594755.58994070,31090
1629835200000,2021-08-24 20:00:00,ETH/USDT,3217.45000000,3220.94000000,3188.12000000,3217.00000000,18336.52381000,58753000.93074740,33071
1629831600000,2021-08-24 19:00:00,ETH/USDT,3188.66000000,3230.00000000,3170.00000000,3217.44000000,26497.18800000,84840455.63212880,49146
1629828000000,2021-08-24 18:00:00,ETH/USDT,3178.23000000,3192.31000000,3164.00000000,3188.67000000,15809.61241000,50239275.45122650,32219
1629824400000,2021-08-24 17:00:00,ETH/USDT,3167.50000000,3201.00000000,3160.12000000,3178.23000000,24625.04090000,78478711.44454600,46026
1629820800000,2021-08-24 16:00:00,ETH/USDT,3211.54000000,3211.87000000,3147.31000000,3167.51000000,71306.79412000,226565544.00470750,122554
1629817200000,2021-08-24 15:00:00,ETH/USDT,3238.01000000,3244.88000000,3200.01000000,3211.54000000,34088.76152000,109888683.79959610,60803
1629813600000,2021-08-24 14:00:00,ETH/USDT,3250.15000000,3255.44000000,3220.00000000,3238.00000000,47952.68828000,155492683.22868550,84074
1629810000000,2021-08-24 13:00:00,ETH/USDT,3317.50000000,3319.99000000,3242.01000000,3250.14000000,57720.24973000,188647490.29850650,99534
1629806400000,2021-08-24 12:00:00,ETH/USDT,3323.01000000,3324.83000000,3299.00000000,3317.50000000,16245.11765000,53762062.76834280,29243
1629802800000,2021-08-24 11:00:00,ETH/USDT,3308.08000000,3324.52000000,3298.00000000,3323.01000000,19622.76589000,64917976.78104560,31606
1629799200000,2021-08-24 10:00:00,ETH/USDT,3324.91000000,3342.00000000,3307.08000000,3308.08000000,15961.71516000,53022259.77649200,30429
1629795600000,2021-08-24 09:00:00,ETH/USDT,3333.70000000,3336.79000000,3318.62000000,3324.91000000,11501.49011000,38260255.62562370,24096
1629792000000,2021-08-24 08:00:00,ETH/USDT,3346.61000000,3352.98000000,3331.09000000,3333.69000000,12789.62656000,42726282.49785040,23502
1629788400000,2021-08-24 07:00:00,ETH/USDT,3349.66000000,3357.85000000,3340.42000000,3346.60000000,15248.07698000,51084335.06052110,30575
1629784800000,2021-08-24 06:00:00,ETH/USDT,3333.73000000,3351.02000000,3323.30000000,3349.65000000,15022.62141000,50167941.81997420,27383
1629781200000,2021-08-24 05:00:00,ETH/USDT,3335.13000000,3344.44000000,3328.30000000,3333.74000000,10298.04819000,34345281.62085200,20486
1629777600000,2021-08-24 04:00:00,ETH/USDT,3324.04000000,3342.00000000,3315.95000000,3335.13000000,16700.87868000,55604954.16374340,30808
1629774000000,2021-08-24 03:00:00,ETH/USDT,3305.72000000,3326.43000000,3305.66000000,3324.33000000,11176.05116000,37084676.08142500,21082
1629770400000,2021-08-24 02:00:00,ETH/USDT,3293.12000000,3307.98000000,3290.59000000,3305.72000000,10117.06034000,33392038.82195800,18711
1629766800000,2021-08-24 01:00:00,ETH/USDT,3311.57000000,3314.00000000,3281.96000000,3293.12000000,18768.11796000,61837184.90604940,34634
1629763200000,2021-08-24 00:00:00,ETH/USDT,3321.28000000,3350.00000000,3293.78000000,3311.44000000,27618.14558000,91787857.06522920,45007
1629759600000,2021-08-23 23:00:00,ETH/USDT,3334.00000000,3335.34000000,3313.50000000,3321.28000000,10675.96115000,35491396.52755890,24682
1629756000000,2021-08-23 22:00:00,ETH/USDT,3340.29000000,3340.29000000,3321.73000000,3333.99000000,12418.16705000,41349784.40797960,21570
1629752400000,2021-08-23 21:00:00,ETH/USDT,3339.35000000,3344.85000000,3325.01000000,3340.29000000,9417.24241000,31413663.13256240,21303
1629748800000,2021-08-23 20:00:00,ETH/USDT,3309.63000000,3344.49000000,3280.00000000,3339.36000000,28716.50337000,95035115.41077910,91077
1629745200000,2021-08-23 19:00:00,ETH/USDT,3328.44000000,3328.45000000,3304.29000000,3309.62000000,16003.42769000,53030680.15207180,80768
1629741600000,2021-08-23 18:00:00,ETH/USDT,3329.99000000,3341.34000000,3314.97000000,3328.44000000,14611.09574000,48630097.80902530,60569
1629738000000,2021-08-23 17:00:00,ETH/USDT,3351.32000000,3355.58000000,3327.50000000,3329.99000000,15907.53225000,53190788.89170200,66168
1629734400000,2021-08-23 16:00:00,ETH/USDT,3325.97000000,3352.21000000,3319.21000000,3351.08000000,24181.02229000,80651870.31868710,37754
1629730800000,2021-08-23 15:00:00,ETH/USDT,3310.73000000,3336.70000000,3300.00000000,3325.98000000,31016.57149000,103007268.82729590,71684
1629727200000,2021-08-23 14:00:00,ETH/USDT,3344.20000000,3377.89000000,3296.58000000,3310.61000000,55508.63461000,185218907.20630170,146543
1629723600000,2021-08-23 13:00:00,ETH/USDT,3339.79000000,3349.31000000,3328.33000000,3344.21000000,17902.16398000,59774980.88798370,109966
1629720000000,2021-08-23 12:00:00,ETH/USDT,3342.98000000,3352.02000000,3334.03000000,3339.79000000,14219.32111000,47527911.89964970,59289
1629716400000,2021-08-23 11:00:00,ETH/USDT,3331.06000000,3352.03000000,3321.93000000,3342.98000000,13260.55855000,44265547.67692620,28289
1629712800000,2021-08-23 10:00:00,ETH/USDT,3350.59000000,3364.59000000,3316.21000000,3331.06000000,32482.96322000,108412619.25885870,68485
1629709200000,2021-08-23 09:00:00,ETH/USDT,3333.78000000,3351.30000000,3330.33000000,3350.59000000,18234.12301000,60929029.90751520,33965
1629705600000,2021-08-23 08:00:00,ETH/USDT,3323.86000000,3339.66000000,3317.19000000,3333.78000000,14026.56590000,46688919.43505580,35666
1629702000000,2021-08-23 07:00:00,ETH/USDT,3327.50000000,3330.66000000,3312.72000000,3323.86000000,18128.65116000,60242126.94658290,37391
1629698400000,2021-08-23 06:00:00,ETH/USDT,3329.84000000,3341.45000000,3317.83000000,3327.50000000,20711.99494000,68944079.22140730,41945
1629694800000,2021-08-23 05:00:00,ETH/USDT,3346.99000000,3351.00000000,3319.00000000,3329.85000000,30447.58818000,101586205.97437960,49674
1629691200000,2021-08-23 04:00:00,ETH/USDT,3340.22000000,3354.44000000,3340.00000000,3346.99000000,38759.80875000,129722455.22101620,58527
1629687600000,2021-08-23 03:00:00,ETH/USDT,3295.75000000,3355.00000000,3295.75000000,3340.22000000,74861.15798000,249410383.60107980,159118
1629684000000,2021-08-23 02:00:00,ETH/USDT,3259.99000000,3303.47000000,3253.32000000,3295.75000000,44702.28920000,146683679.06755180,78989
1629680400000,2021-08-23 01:00:00,ETH/USDT,3248.85000000,3269.56000000,3243.74000000,3260.00000000,20297.27387000,66164842.55136350,37678
1629676800000,2021-08-23 00:00:00,ETH/USDT,3238.00000000,3257.89000000,3230.02000000,3248.84000000,25612.82824000,83162637.81501440,99684
1629673200000,2021-08-22 23:00:00,ETH/USDT,3214.72000000,3253.45000000,3209.21000000,3238.00000000,30478.70981000,98705808.68364210,66252
1629669600000,2021-08-22 22:00:00,ETH/USDT,3167.21000000,3217.63000000,3160.28000000,3214.72000000,23326.93650000,74454046.10806140,38673
1629666000000,2021-08-22 21:00:00,ETH/USDT,3152.93000000,3172.58000000,3142.08000000,3167.20000000,9802.35174000,30966490.75027150,22337
1629662400000,2021-08-22 20:00:00,ETH/USDT,3175.25000000,3175.26000000,3134.08000000,3152.94000000,18724.75861000,58897584.99561240,29662
1629658800000,2021-08-22 19:00:00,ETH/USDT,3151.39000000,3176.70000000,3149.96000000,3175.25000000,9698.37570000,30714838.55908550,22007
1629655200000,2021-08-22 18:00:00,ETH/USDT,3176.33000000,3176.34000000,3126.42000000,3151.40000000,27716.89814000,87191651.25439080,55897
1629651600000,2021-08-22 17:00:00,ETH/USDT,3178.15000000,3189.00000000,3168.65000000,3176.33000000,9104.20226000,28929666.78825830,30816
1629648000000,2021-08-22 16:00:00,ETH/USDT,3181.54000000,3193.00000000,3157.27000000,3178.15000000,23853.07035000,75693253.00858920,88223
1629644400000,2021-08-22 15:00:00,ETH/USDT,3166.35000000,3188.27000000,3154.42000000,3181.54000000,30150.41463000,95659394.50151690,57071
1629640800000,2021-08-22 14:00:00,ETH/USDT,3234.25000000,3239.96000000,3163.00000000,3166.53000000,57335.60680000,183523422.21221060,75380
1629637200000,2021-08-22 13:00:00,ETH/USDT,3235.97000000,3239.73000000,3218.60000000,3234.25000000,23001.15600000,74258418.87890130,34120
1629633600000,2021-08-22 12:00:00,ETH/USDT,3255.71000000,3263.98000000,3234.37000000,3235.96000000,13224.65966000,42912912.09956940,26307
1629630000000,2021-08-22 11:00:00,ETH/USDT,3250.80000000,3260.00000000,3246.74000000,3255.71000000,8702.04893000,28313312.80379520,18356
1629626400000,2021-08-22 10:00:00,ETH/USDT,3264.56000000,3269.50000000,3248.03000000,3250.80000000,14453.36853000,47124275.31859750,25155
1629622800000,2021-08-22 09:00:00,ETH/USDT,3250.60000000,3272.00000000,3250.45000000,3264.56000000,11330.29298000,36980014.14783360,22742
1629619200000,2021-08-22 08:00:00,ETH/USDT,3261.69000000,3268.71000000,3240.42000000,3250.60000000,11978.94683000,38987806.92170130,25591
1629615600000,2021-08-22 07:00:00,ETH/USDT,3254.99000000,3271.00000000,3254.99000000,3261.83000000,10893.47762000,35549269.16228730,22145
1629612000000,2021-08-22 06:00:00,ETH/USDT,3228.38000000,3266.70000000,3228.38000000,3255.00000000,13437.52713000,43704373.01842320,26485
1629608400000,2021-08-22 05:00:00,ETH/USDT,3245.09000000,3250.00000000,3225.00000000,3228.39000000,12385.15964000,40050942.50327040,19719
1629604800000,2021-08-22 04:00:00,ETH/USDT,3226.01000000,3246.27000000,3225.14000000,3245.08000000,7317.55804000,23691591.48824810,17283
1629601200000,2021-08-22 03:00:00,ETH/USDT,3229.06000000,3237.35000000,3217.00000000,3226.01000000,7947.94780000,25647717.82635410,17554
1629597600000,2021-08-22 02:00:00,ETH/USDT,3249.00000000,3249.74000000,3217.71000000,3229.05000000,9646.82469000,31172517.49449190,20523
1629594000000,2021-08-22 01:00:00,ETH/USDT,3244.51000000,3257.26000000,3233.36000000,3249.01000000,8180.71503000,26567750.87306450,16598
1629590400000,2021-08-22 00:00:00,ETH/USDT,3223.36000000,3250.35000000,3218.09000000,3244.52000000,13788.06912000,44649979.17318080,24367
1629586800000,2021-08-21 23:00:00,ETH/USDT,3252.24000000,3255.68000000,3221.99000000,3223.43000000,11381.36633000,36833596.44763330,20405
1629583200000,2021-08-21 22:00:00,ETH/USDT,3251.14000000,3261.54000000,3230.66000000,3252.23000000,11184.14614000,36359665.79179610,21809
1629579600000,2021-08-21 21:00:00,ETH/USDT,3229.26000000,3255.46000000,3220.96000000,3251.13000000,8103.23794000,26259127.96871610,20271
1629576000000,2021-08-21 20:00:00,ETH/USDT,3217.41000000,3234.44000000,3212.21000000,3229.26000000,11585.03939000,37353199.73997560,25000
1629572400000,2021-08-21 19:00:00,ETH/USDT,3261.36000000,3262.74000000,3207.00000000,3217.41000000,27303.62239000,88113661.31811350,55611
1629568800000,2021-08-21 18:00:00,ETH/USDT,3276.61000000,3277.46000000,3248.66000000,3261.36000000,14437.04979000,47046597.85897760,27943
1629565200000,2021-08-21 17:00:00,ETH/USDT,3286.34000000,3288.57000000,3263.80000000,3276.72000000,13096.53530000,42910505.40808930,25794
1629561600000,2021-08-21 16:00:00,ETH/USDT,3271.22000000,3292.10000000,3261.00000000,3286.35000000,17654.22437000,57931673.51974420,31984
1629558000000,2021-08-21 15:00:00,ETH/USDT,3257.50000000,3278.00000000,3254.74000000,3271.22000000,11596.58654000,37908191.37513070,23773
1629554400000,2021-08-21 14:00:00,ETH/USDT,3281.26000000,3283.00000000,3253.68000000,3257.49000000,15477.81798000,50550780.76527790,31556
1629550800000,2021-08-21 13:00:00,ETH/USDT,3289.90000000,3296.76000000,3274.44000000,3281.26000000,18751.95961000,61605920.21156210,31992
1629547200000,2021-08-21 12:00:00,ETH/USDT,3249.40000000,3293.90000000,3244.00000000,3289.95000000,21959.69670000,71825569.48037240,38382
1629543600000,2021-08-21 11:00:00,ETH/USDT,3295.50000000,3301.87000000,3238.11000000,3249.61000000,45957.15510000,149595626.94519000,69502
1629540000000,2021-08-21 10:00:00,ETH/USDT,3281.07000000,3304.79000000,3276.01000000,3295.50000000,25058.46613000,82434843.43320330,34929
1629536400000,2021-08-21 09:00:00,ETH/USDT,3286.91000000,3290.00000000,3273.59000000,3281.08000000,13120.85113000,43053956.23458660,25786
1629532800000,2021-08-21 08:00:00,ETH/USDT,3293.56000000,3309.16000000,3280.26000000,3286.90000000,19708.47978000,64916609.19065550,40676
1629529200000,2021-08-21 07:00:00,ETH/USDT,3276.06000000,3294.77000000,3265.98000000,3293.56000000,13686.05230000,44935692.49984180,28087
1629525600000,2021-08-21 06:00:00,ETH/USDT,3288.61000000,3289.61000000,3270.00000000,3276.06000000,13527.00959000,44364773.07636430,31615
1629522000000,2021-08-21 05:00:00,ETH/USDT,3269.79000000,3304.83000000,3265.25000000,3288.61000000,33022.89966000,108722238.00979630,57363
1629518400000,2021-08-21 04:00:00,ETH/USDT,3276.45000000,3280.00000000,3255.07000000,3269.79000000,12649.46981000,41349774.33420400,23808
1629514800000,2021-08-21 03:00:00,ETH/USDT,3263.01000000,3281.79000000,3251.73000000,3276.44000000,12175.30000000,39786883.02709100,22696
1629511200000,2021-08-21 02:00:00,ETH/USDT,3264.45000000,3282.74000000,3257.61000000,3263.01000000,13755.89077000,44999577.13042320,27672
1629507600000,2021-08-21 01:00:00,ETH/USDT,3241.44000000,3269.51000000,3235.98000000,3264.46000000,13088.17053000,42571219.03553110,24508
1629504000000,2021-08-21 00:00:00,ETH/USDT,3284.81000000,3287.00000000,3233.92000000,3241.44000000,22875.06356000,74543958.36088720,36460
1629500400000,2021-08-20 23:00:00,ETH/USDT,3260.80000000,3286.94000000,3256.50000000,3284.82000000,14868.71065000,48678607.01374510,25692
1629496800000,2021-08-20 22:00:00,ETH/USDT,3291.82000000,3293.99000000,3247.67000000,3260.80000000,24560.16435000,80232196.60208410,38990
1629493200000,2021-08-20 21:00:00,ETH/USDT,3258.47000000,3295.00000000,3258.02000000,3291.83000000,13100.12596000,42919445.93284190,31542
1629489600000,2021-08-20 20:00:00,ETH/USDT,3252.76000000,3277.00000000,3244.74000000,3258.46000000,13189.16587000,43037564.22184120,29168
1629486000000,2021-08-20 19:00:00,ETH/USDT,3234.04000000,3258.20000000,3234.03000000,3252.75000000,10539.10530000,34243161.94975380,26267
1629482400000,2021-08-20 18:00:00,ETH/USDT,3250.80000000,3258.29000000,3218.30000000,3234.03000000,22006.96512000,71239848.06875550,46228
1629478800000,2021-08-20 17:00:00,ETH/USDT,3263.80000000,3275.00000000,3247.52000000,3250.80000000,15862.21039000,51690863.80472530,29103
1629475200000,2021-08-20 16:00:00,ETH/USDT,3283.37000000,3298.00000000,3242.00000000,3263.83000000,38799.01487000,127116623.80251540,66931
1629471600000,2021-08-20 15:00:00,ETH/USDT,3281.66000000,3290.00000000,3259.77000000,3283.38000000,32405.32514000,106100491.64826750,51687
1629468000000,2021-08-20 14:00:00,ETH/USDT,3259.64000000,3300.00000000,3250.24000000,3281.66000000,54227.20407000,177790239.92841220,103512
1629464400000,2021-08-20 13:00:00,ETH/USDT,3236.09000000,3262.50000000,3226.07000000,3259.65000000,43618.57160000,141568894.02458510,113195
1629460800000,2021-08-20 12:00:00,ETH/USDT,3204.33000000,3241.00000000,3202.82000000,3236.10000000,17323.52628000,55819525.81930750,43406
1629457200000,2021-08-20 11:00:00,ETH/USDT,3218.46000000,3218.67000000,3198.78000000,3204.33000000,12808.39486000,41091739.44635400,24110
1629453600000,2021-08-20 10:00:00,ETH/USDT,3209.02000000,3225.00000000,3203.81000000,3218.45000000,13820.49333000,44414045.75866650,48146
1629450000000,2021-08-20 09:00:00,ETH/USDT,3200.06000000,3217.90000000,3195.18000000,3209.02000000,16563.44261000,53154862.11160050,63851
1629446400000,2021-08-20 08:00:00,ETH/USDT,3216.59000000,3227.31000000,3188.06000000,3200.07000000,25059.73381000,80250909.74441110,42397
1629442800000,2021-08-20 07:00:00,ETH/USDT,3229.19000000,3233.00000000,3206.61000000,3216.59000000,20882.29187000,67201442.53340580,34002
1629439200000,2021-08-20 06:00:00,ETH/USDT,3226.12000000,3235.00000000,3215.02000000,3229.18000000,13512.68078000,43590203.01324340,26143
1629435600000,2021-08-20 05:00:00,ETH/USDT,3223.76000000,3227.67000000,3203.79000000,3226.12000000,22827.59605000,73458683.09358050,33053
1629432000000,2021-08-20 04:00:00,ETH/USDT,3217.84000000,3231.00000000,3210.22000000,3223.77000000,14515.25294000,46776051.72321880,26730
1629428400000,2021-08-20 03:00:00,ETH/USDT,3231.00000000,3234.64000000,3209.20000000,3217.83000000,17861.73153000,57502208.90924450,28916
1629424800000,2021-08-20 02:00:00,ETH/USDT,3237.34000000,3241.88000000,3221.26000000,3231.00000000,18059.19750000,58390720.59403620,29643
1629421200000,2021-08-20 01:00:00,ETH/USDT,3229.66000000,3242.50000000,3212.19000000,3237.34000000,25186.17839000,81304543.68655490,57856
1629417600000,2021-08-20 00:00:00,ETH/USDT,3184.11000000,3243.60000000,3177.16000000,3229.66000000,56530.37213000,181710155.78675560,117275
1629414000000,2021-08-19 23:00:00,ETH/USDT,3170.43000000,3188.00000000,3154.73000000,3184.12000000,22697.70628000,72045079.93783280,49175
1629410400000,2021-08-19 22:00:00,ETH/USDT,3163.44000000,3176.68000000,3148.30000000,3170.43000000,18556.41793000,58692516.71890990,37382
1629406800000,2021-08-19 21:00:00,ETH/USDT,3157.93000000,3172.67000000,3145.02000000,3163.45000000,15312.14206000,48346364.34853580,39579
1629403200000,2021-08-19 20:00:00,ETH/USDT,3147.59000000,3164.99000000,3142.01000000,3158.10000000,23496.48797000,74096068.24677380,44011
1629399600000,2021-08-19 19:00:00,ETH/USDT,3132.03000000,3163.57000000,3131.25000000,3147.58000000,34027.45723000,107051276.68980660,71952
1629396000000,2021-08-19 18:00:00,ETH/USDT,3049.90000000,3138.89000000,3047.38000000,3132.04000000,53572.34652000,166061903.25150040,113626
1629392400000,2021-08-19 17:00:00,ETH/USDT,3046.88000000,3058.68000000,3023.59000000,3049.90000000,16241.21352000,49432750.96530790,31001
1629388800000,2021-08-19 16:00:00,ETH/USDT,3067.66000000,3078.00000000,3046.19000000,3046.87000000,20632.65317000,63188919.97561100,35992
1629385200000,2021-08-19 15:00:00,ETH/USDT,3042.80000000,3077.88000000,3042.27000000,3067.67000000,28154.68500000,86067112.97344790,43858
1629381600000,2021-08-19 14:00:00,ETH/USDT,3021.03000000,3055.98000000,3020.74000000,3042.80000000,37064.55800000,112715521.97030850,57417
1629378000000,2021-08-19 13:00:00,ETH/USDT,2998.11000000,3021.99000000,2982.04000000,3021.02000000,26482.87132000,79537923.44362650,36389
1629374400000,2021-08-19 12:00:00,ETH/USDT,2973.39000000,3004.13000000,2963.37000000,2998.26000000,24332.32106000,72573918.81490700,36633
1629370800000,2021-08-19 11:00:00,ETH/USDT,2981.98000000,3001.44000000,2972.89000000,2973.39000000,15841.69814000,47325499.92663070,29494
1629367200000,2021-08-19 10:00:00,ETH/USDT,3003.43000000,3013.42000000,2981.34000000,2981.98000000,13962.54732000,41797535.32249870,27401
1629363600000,2021-08-19 09:00:00,ETH/USDT,3002.96000000,3015.00000000,2998.58000000,3003.42000000,13398.11087000,40301474.57524320,25029
1629360000000,2021-08-19 08:00:00,ETH/USDT,2995.36000000,3021.39000000,2978.93000000,3002.97000000,27059.98615000,81267345.85215800,44450
1629356400000,2021-08-19 07:00:00,ETH/USDT,2997.06000000,3009.95000000,2969.90000000,2995.37000000,26563.26856000,79399353.04813320,34560
1629352800000,2021-08-19 06:00:00,ETH/USDT,3006.33000000,3009.93000000,2986.28000000,2997.07000000,16028.23563000,48027587.54136350,27299
1629349200000,2021-08-19 05:00:00,ETH/USDT,2983.46000000,3018.00000000,2970.68000000,3006.33000000,24155.13728000,72407290.41712080,112687
1629345600000,2021-08-19 04:00:00,ETH/USDT,2966.14000000,2992.25000000,2958.33000000,2983.09000000,42473.26267000,126361323.31345990,70488
1629342000000,2021-08-19 03:00:00,ETH/USDT,3007.27000000,3007.40000000,2966.00000000,2966.99000000,62933.15604000,187603928.89385780,148335
1629338400000,2021-08-19 02:00:00,ETH/USDT,3027.56000000,3027.71000000,3005.00000000,3007.26000000,17178.94505000,51796025.62092860,28989
1629334800000,2021-08-19 01:00:00,ETH/USDT,3044.00000000,3051.70000000,3026.17000000,3028.01000000,23425.82396000,71170333.66490340,69596
1629331200000,2021-08-19 00:00:00,ETH/USDT,3014.18000000,3050.15000000,2999.00000000,3044.01000000,31178.89001000,94253638.09753010,82416
1629327600000,2021-08-18 23:00:00,ETH/USDT,3039.47000000,3060.41000000,3010.00000000,3014.55000000,20617.14318000,62660559.80478030,55140
1629324000000,2021-08-18 22:00:00,ETH/USDT,3004.20000000,3045.98000000,3000.00000000,3039.47000000,19818.86050000,59958775.76477170,32637
1629320400000,2021-08-18 21:00:00,ETH/USDT,3007.07000000,3025.84000000,2998.02000000,3004.21000000,20500.60823000,61676854.86260700,36608
1629316800000,2021-08-18 20:00:00,ETH/USDT,3030.80000000,3041.70000000,3005.00000000,3007.07000000,18494.84157000,55864504.63997960,34736
1629313200000,2021-08-18 19:00:00,ETH/USDT,3056.05000000,3068.71000000,3022.00000000,3030.81000000,23479.77048000,71434734.01170850,47948
1629309600000,2021-08-18 18:00:00,ETH/USDT,3106.88000000,3118.00000000,3055.00000000,3056.04000000,28558.79943000,87890067.67910100,43447
1629306000000,2021-08-18 17:00:00,ETH/USDT,3121.42000000,3123.72000000,3096.88000000,3106.88000000,24691.94714000,76745765.38638720,38750
1629302400000,2021-08-18 16:00:00,ETH/USDT,3111.24000000,3125.81000000,3084.63000000,3121.41000000,37008.42411000,114898401.41690150,55386
1629298800000,2021-08-18 15:00:00,ETH/USDT,3074.35000000,3114.83000000,3052.61000000,3111.23000000,33981.35580000,104808635.15139570,52914
1629295200000,2021-08-18 14:00:00,ETH/USDT,3054.29000000,3079.94000000,3049.74000000,3074.36000000,25337.34767000,77660034.25030900,37366
1629291600000,2021-08-18 13:00:00,ETH/USDT,3028.34000000,3066.00000000,3028.34000000,3054.29000000,28603.01566000,87292482.86605600,43650
1629288000000,2021-08-18 12:00:00,ETH/USDT,2999.85000000,3040.00000000,2995.56000000,3028.34000000,32348.53798000,97637799.19056710,48517
1629284400000,2021-08-18 11:00:00,ETH/USDT,3033.93000000,3057.51000000,2989.60000000,2999.84000000,34873.34502000,105216706.40634980,55075
1629280800000,2021-08-18 10:00:00,ETH/USDT,3053.59000000,3068.51000000,3025.12000000,3033.93000000,20096.91459000,61214730.82060510,34793
1629277200000,2021-08-18 09:00:00,ETH/USDT,3043.91000000,3060.82000000,3035.61000000,3054.01000000,17716.73683000,54061186.14934640,27259
1629273600000,2021-08-18 08:00:00,ETH/USDT,3030.37000000,3050.62000000,3015.43000000,3043.75000000,15285.98328000,46384213.55041790,28876
1629270000000,2021-08-18 07:00:00,ETH/USDT,3070.26000000,3076.70000000,3023.08000000,3030.37000000,19143.41398000,58334800.79401800,32790
1629266400000,2021-08-18 06:00:00,ETH/USDT,3082.61000000,3084.00000000,3058.30000000,3070.26000000,16650.99117000,51127677.26036320,29829
1629262800000,2021-08-18 05:00:00,ETH/USDT,3044.31000000,3085.21000000,3038.39000000,3082.55000000,19893.32903000,60999278.65557150,38679
1629259200000,2021-08-18 04:00:00,ETH/USDT,3049.87000000,3060.00000000,3027.03000000,3044.30000000,21106.65520000,64292098.54833110,37379
1629255600000,2021-08-18 03:00:00,ETH/USDT,3033.37000000,3050.61000000,3007.44000000,3049.87000000,17282.40545000,52283741.82335790,31875
1629252000000,2021-08-18 02:00:00,ETH/USDT,3043.57000000,3045.00000000,3005.44000000,3033.12000000,25923.87925000,78566385.86565480,43706
1629248400000,2021-08-18 01:00:00,ETH/USDT,3021.01000000,3043.58000000,2950.00000000,3043.57000000,49673.16477000,148515012.70815590,81433
1629244800000,2021-08-18 00:00:00,ETH/USDT,3011.73000000,3042.76000000,2980.10000000,3021.00000000,54015.78536000,162904915.35688810,125020
1629241200000,2021-08-17 23:00:00,ETH/USDT,3052.46000000,3052.46000000,3005.07000000,3011.72000000,31025.29925000,93892009.89440020,117279
1629237600000,2021-08-17 22:00:00,ETH/USDT,3027.00000000,3055.53000000,2991.89000000,3052.46000000,65926.05916000,199348012.95688350,144546
1629234000000,2021-08-17 21:00:00,ETH/USDT,3072.62000000,3072.65000000,3018.64000000,3027.01000000,37218.53909000,113092176.13865220,92937
1629230400000,2021-08-17 20:00:00,ETH/USDT,3116.92000000,3126.56000000,3013.38000000,3072.89000000,93876.42889000,288048440.05230160,150320
1629226800000,2021-08-17 19:00:00,ETH/USDT,3162.66000000,3165.91000000,3102.08000000,3116.91000000,47608.21870000,148904180.36126460,76966
1629223200000,2021-08-17 18:00:00,ETH/USDT,3169.26000000,3188.16000000,3150.00000000,3162.10000000,21106.48593000,66927125.59895690,78499
1629219600000,2021-08-17 17:00:00,ETH/USDT,3152.29000000,3178.78000000,3146.99000000,3169.26000000,19662.31078000,62153103.00086950,33327
1629216000000,2021-08-17 16:00:00,ETH/USDT,3165.83000000,3190.68000000,3145.44000000,3152.28000000,34839.92284000,110345827.76991450,55353
1629212400000,2021-08-17 15:00:00,ETH/USDT,3193.74000000,3203.86000000,3159.92000000,3165.82000000,34418.93182000,109397127.19782140,56610
1629208800000,2021-08-17 14:00:00,ETH/USDT,3232.29000000,3242.44000000,3181.51000000,3193.74000000,40682.75781000,130340146.19279620,62371
1629205200000,2021-08-17 13:00:00,ETH/USDT,3240.07000000,3255.89000000,3222.23000000,3232.29000000,31238.23998000,101150076.00623290,47346
1629201600000,2021-08-17 12:00:00,ETH/USDT,3257.71000000,3290.00000000,3238.39000000,3239.96000000,41757.83334000,136677056.26405260,101112
1629198000000,2021-08-17 11:00:00,ETH/USDT,3223.55000000,3279.99000000,3223.55000000,3257.71000000,34672.12763000,112834647.81847860,83457
1629194400000,2021-08-17 10:00:00,ETH/USDT,3241.90000000,3250.00000000,3221.40000000,3223.37000000,24205.33102000,78435794.94871370,42252
1629190800000,2021-08-17 09:00:00,ETH/USDT,3182.47000000,3248.88000000,3181.48000000,3241.90000000,35737.16664000,115231586.77402040,71913
1629187200000,2021-08-17 08:00:00,ETH/USDT,3170.81000000,3205.00000000,3168.39000000,3182.47000000,21115.79029000,67322769.09224390,38923
1629183600000,2021-08-17 07:00:00,ETH/USDT,3146.92000000,3171.49000000,3135.27000000,3171.00000000,25883.96486000,81673892.44516350,45792
1629180000000,2021-08-17 06:00:00,ETH/USDT,3173.51000000,3182.45000000,3144.01000000,3146.61000000,24194.64451000,76494313.12106000,39293
1629176400000,2021-08-17 05:00:00,ETH/USDT,3191.50000000,3200.98000000,3168.30000000,3173.51000000,22842.82667000,72755691.72414390,36719
1629172800000,2021-08-17 04:00:00,ETH/USDT,3194.97000000,3215.65000000,3185.50000000,3190.99000000,15715.43934000,50272490.41003280,55260
1629169200000,2021-08-17 03:00:00,ETH/USDT,3193.98000000,3210.28000000,3178.63000000,3194.69000000,19741.03616000,63062052.56545700,79885
1629165600000,2021-08-17 02:00:00,ETH/USDT,3175.24000000,3195.99000000,3167.65000000,3193.84000000,16100.79747000,51213505.37271190,30734
1629162000000,2021-08-17 01:00:00,ETH/USDT,3134.25000000,3179.31000000,3130.00000000,3175.23000000,24007.89493000,75797174.21238740,39171
1629158400000,2021-08-17 00:00:00,ETH/USDT,3147.18000000,3162.43000000,3115.63000000,3134.25000000,41418.02260000,129780004.61903920,64407
1629154800000,2021-08-16 23:00:00,ETH/USDT,3184.83000000,3188.80000000,3144.55000000,3146.53000000,24818.26102000,78444519.20049270,41438
1629151200000,2021-08-16 22:00:00,ETH/USDT,3174.90000000,3201.52000000,3168.30000000,3184.83000000,18516.04168000,58993808.12974610,30614
1629147600000,2021-08-16 21:00:00,ETH/USDT,3163.83000000,3197.00000000,3150.00000000,3175.10000000,23160.15226000,73503332.18073570,41107
1629144000000,2021-08-16 20:00:00,ETH/USDT,3177.04000000,3177.04000000,3135.22000000,3163.76000000,50912.62546000,160514309.53772960,117996
1629140400000,2021-08-16 19:00:00,ETH/USDT,3229.52000000,3230.00000000,3162.50000000,3176.85000000,25522.84113000,81530073.34026580,101729
1629136800000,2021-08-16 18:00:00,ETH/USDT,3219.13000000,3236.70000000,3210.00000000,3229.50000000,11795.65175000,38021224.42266080,53696
1629133200000,2021-08-16 17:00:00,ETH/USDT,3224.46000000,3229.13000000,3203.60000000,3219.67000000,13625.41162000,43823765.85731130,47718
1629129600000,2021-08-16 16:00:00,ETH/USDT,3223.84000000,3245.00000000,3213.69000000,3224.47000000,21800.19187000,70357494.94326650,104420
1629126000000,2021-08-16 15:00:00,ETH/USDT,3204.37000000,3226.04000000,3182.73000000,3223.84000000,46545.57467000,149095627.76352530,155612
1629122400000,2021-08-16 14:00:00,ETH/USDT,3221.46000000,3237.79000000,3201.02000000,3204.37000000,29291.56058000,94388672.16530830,131885
1629118800000,2021-08-16 13:00:00,ETH/USDT,3283.91000000,3289.18000000,3205.00000000,3221.46000000,44321.83497000,143698465.75651630,80369
1629115200000,2021-08-16 12:00:00,ETH/USDT,3290.27000000,3298.35000000,3268.91000000,3283.92000000,23337.21661000,76513037.85317890,42142
1629111600000,2021-08-16 11:00:00,ETH/USDT,3296.00000000,3310.00000000,3285.06000000,3290.26000000,23364.37641000,76965267.90686400,41609
1629108000000,2021-08-16 10:00:00,ETH/USDT,3275.26000000,3301.00000000,3275.26000000,3296.00000000,28799.90422000,94771451.60429370,103072
1629104400000,2021-08-16 09:00:00,ETH/USDT,3269.30000000,3277.29000000,3261.81000000,3275.27000000,19011.74880000,62161575.29339130,83212
1629100800000,2021-08-16 08:00:00,ETH/USDT,3276.16000000,3290.00000000,3248.31000000,3269.31000000,29383.20671000,96116676.53111810,98457
1629097200000,2021-08-16 07:00:00,ETH/USDT,3274.99000000,3291.70000000,3268.30000000,3276.16000000,20994.99481000,68877239.85539280,112347
1629093600000,2021-08-16 06:00:00,ETH/USDT,3300.44000000,3311.84000000,3260.27000000,3274.98000000,27937.77942000,91631161.16298340,142327
1629090000000,2021-08-16 05:00:00,ETH/USDT,3278.94000000,3301.00000000,3278.52000000,3300.73000000,23497.65626000,77270257.09724330,130258
1629086400000,2021-08-16 04:00:00,ETH/USDT,3260.93000000,3286.98000000,3258.68000000,3278.93000000,18644.77271000,61079009.69403920,36170
1629082800000,2021-08-16 03:00:00,ETH/USDT,3317.86000000,3320.49000000,3258.68000000,3260.94000000,29334.37209000,96455920.59194630,46375
1629079200000,2021-08-16 02:00:00,ETH/USDT,3309.45000000,3319.63000000,3301.00000000,3317.87000000,16232.27369000,53769803.09892120,26068
1629075600000,2021-08-16 01:00:00,ETH/USDT,3311.68000000,3319.97000000,3297.00000000,3309.44000000,17807.45881000,58898702.71384690,29176
1629072000000,2021-08-16 00:00:00,ETH/USDT,3307.35000000,3335.00000000,3285.15000000,3311.85000000,47011.14667000,155978991.69467180,142969
1629068400000,2021-08-15 23:00:00,ETH/USDT,3302.00000000,3320.00000000,3293.30000000,3307.09000000,37102.33432000,122745665.47568630,107739
1629064800000,2021-08-15 22:00:00,ETH/USDT,3257.26000000,3302.66000000,3257.26000000,3301.79000000,30483.07658000,100234128.23722140,64367
1629061200000,2021-08-15 21:00:00,ETH/USDT,3259.67000000,3274.99000000,3239.37000000,3257.47000000,25367.02408000,82800182.17630180,59456
1629057600000,2021-08-15 20:00:00,ETH/USDT,3207.87000000,3266.66000000,3201.83000000,3259.66000000,34512.72160000,111768091.31464500,71298
1629054000000,2021-08-15 19:00:00,ETH/USDT,3189.48000000,3218.66000000,3169.51000000,3207.88000000,23522.13885000,75135195.41266090,44013
1629050400000,2021-08-15 18:00:00,ETH/USDT,3157.01000000,3194.06000000,3152.00000000,3189.62000000,20564.29145000,65178690.72618830,69479
1629046800000,2021-08-15 17:00:00,ETH/USDT,3144.93000000,3162.00000000,3111.13000000,3157.00000000,29986.99520000,93942542.62123670,61900
1629043200000,2021-08-15 16:00:00,ETH/USDT,3156.98000000,3170.00000000,3142.57000000,3145.30000000,15925.23820000,50259178.24205130,29390
1629039600000,2021-08-15 15:00:00,ETH/USDT,3148.30000000,3162.32000000,3143.30000000,3156.70000000,17293.46888000,54488074.22166940,43194
1629036000000,2021-08-15 14:00:00,ETH/USDT,3166.00000000,3197.63000000,3146.03000000,3148.31000000,33494.84528000,106339758.55429490,69758
1629032400000,2021-08-15 13:00:00,ETH/USDT,3153.70000000,3170.00000000,3135.00000000,3165.97000000,21103.52627000,66592190.15806680,45842
1629028800000,2021-08-15 12:00:00,ETH/USDT,3160.54000000,3174.00000000,3143.39000000,3153.73000000,24393.59521000,76969376.51363710,37634
1629025200000,2021-08-15 11:00:00,ETH/USDT,3154.95000000,3164.80000000,3137.00000000,3160.55000000,14764.33859000,46556448.74789480,30123
1629021600000,2021-08-15 10:00:00,ETH/USDT,3163.66000000,3175.77000000,3142.00000000,3154.56000000,21397.41746000,67601018.73826580,88868
1629018000000,2021-08-15 09:00:00,ETH/USDT,3150.55000000,3176.63000000,3132.69000000,3163.57000000,27462.72160000,86700763.98285120,67499
1629014400000,2021-08-15 08:00:00,ETH/USDT,3161.50000000,3176.69000000,3149.13000000,3150.55000000,36981.90532000,116959866.29325550,61693
1629010800000,2021-08-15 07:00:00,ETH/USDT,3220.37000000,3229.44000000,3155.00000000,3161.50000000,44243.09682000,141083791.85950360,79254
1629007200000,2021-08-15 06:00:00,ETH/USDT,3233.94000000,3252.12000000,3215.01000000,3220.74000000,16686.39183000,53855053.19546610,31919
1629003600000,2021-08-15 05:00:00,ETH/USDT,3247.97000000,3256.02000000,3228.37000000,3233.94000000,10170.27163000,32969113.93891590,22018
1629000000000,2021-08-15 04:00:00,ETH/USDT,3247.63000000,3257.75000000,3230.00000000,3247.99000000,17582.64558000,56998639.91281880,32862
1628996400000,2021-08-15 03:00:00,ETH/USDT,3271.87000000,3280.01000000,3245.66000000,3247.62000000,15641.95517000,51093774.46236110,27770
1628992800000,2021-08-15 02:00:00,ETH/USDT,3262.23000000,3287.05000000,3261.72000000,3271.67000000,13980.04266000,45815982.87089920,24263
1628989200000,2021-08-15 01:00:00,ETH/USDT,3273.63000000,3278.57000000,3258.78000000,3262.52000000,11538.42528000,37735910.50733310,21738
1628985600000,2021-08-15 00:00:00,ETH/USDT,3263.16000000,3289.80000000,3251.04000000,3273.64000000,21381.20979000,69931809.46216100,32479
1628982000000,2021-08-14 23:00:00,ETH/USDT,3241.83000000,3277.48000000,3236.51000000,3263.16000000,11502.38463000,37521042.46875800,24957
1628978400000,2021-08-14 22:00:00,ETH/USDT,3266.13000000,3270.88000000,3241.42000000,3241.82000000,10399.60431000,33863721.49134550,23338
1628974800000,2021-08-14 21:00:00,ETH/USDT,3228.97000000,3266.64000000,3228.63000000,3266.14000000,11788.39705000,38328954.41783340,26885
1628971200000,2021-08-14 20:00:00,ETH/USDT,3262.58000000,3262.98000000,3215.01000000,3228.98000000,22357.42916000,72254423.58308970,40272
1628967600000,2021-08-14 19:00:00,ETH/USDT,3247.91000000,3289.00000000,3237.52000000,3262.33000000,16389.81515000,53555924.55079070,32582
1628964000000,2021-08-14 18:00:00,ETH/USDT,3248.78000000,3263.51000000,3240.34000000,3247.96000000,10022.04113000,32598407.92760920,21048
1628960400000,2021-08-14 17:00:00,ETH/USDT,3259.96000000,3260.54000000,3231.00000000,3248.78000000,12821.97341000,41624333.46112070,27585
1628956800000,2021-08-14 16:00:00,ETH/USDT,3270.41000000,3273.69000000,3247.85000000,3259.96000000,18457.75472000,60151822.28493370,30864
1628953200000,2021-08-14 15:00:00,ETH/USDT,3274.75000000,3275.34000000,3241.16000000,3270.71000000,16876.93075000,55067693.00096800,35476
1628949600000,2021-08-14 14:00:00,ETH/USDT,3234.46000000,3276.70000000,3226.64000000,3274.75000000,29141.89225000,94867926.34064050,49407
1628946000000,2021-08-14 13:00:00,ETH/USDT,3221.26000000,3240.42000000,3210.00000000,3234.42000000,17632.84151000,56909668.34312540,58870
1628942400000,2021-08-14 12:00:00,ETH/USDT,3244.84000000,3253.46000000,3220.12000000,3221.25000000,25088.94351000,81158074.60204150,43736
1628938800000,2021-08-14 11:00:00,ETH/USDT,3222.31000000,3244.89000000,3204.00000000,3244.76000000,25557.68396000,82439391.94581390,94994
1628935200000,2021-08-14 10:00:00,ETH/USDT,3273.27000000,3286.11000000,3200.00000000,3222.30000000,72406.24540000,234678760.08610020,122665
1628931600000,2021-08-14 09:00:00,ETH/USDT,3299.92000000,3330.98000000,3253.80000000,3273.26000000,40911.35368000,134723667.07727000,73145
1628928000000,2021-08-14 08:00:00,ETH/USDT,3307.82000000,3310.99000000,3293.43000000,3299.91000000,14125.08789000,46633436.40815890,41944
1628924400000,2021-08-14 07:00:00,ETH/USDT,3302.30000000,3323.86000000,3298.20000000,3307.39000000,17336.68794000,57426083.04808480,35872
1628920800000,2021-08-14 06:00:00,ETH/USDT,3298.08000000,3309.75000000,3296.16000000,3302.66000000,16053.14393000,53023612.42421270,31121
1628917200000,2021-08-14 05:00:00,ETH/USDT,3280.56000000,3301.50000000,3279.36000000,3298.09000000,9476.02173000,31191707.14804990,23414
1628913600000,2021-08-14 04:00:00,ETH/USDT,3295.49000000,3298.59000000,3277.04000000,3280.36000000,17962.42300000,59081492.70006630,27081
1628910000000,2021-08-14 03:00:00,ETH/USDT,3301.20000000,3309.96000000,3288.95000000,3295.49000000,11650.54093000,38428355.77204080,22910
1628906400000,2021-08-14 02:00:00,ETH/USDT,3300.64000000,3312.00000000,3283.30000000,3301.20000000,13749.94127000,45337290.63101510,27524
1628902800000,2021-08-14 01:00:00,ETH/USDT,3304.83000000,3323.28000000,3298.41000000,3300.65000000,19116.41650000,63297659.53294150,33312
1628899200000,2021-08-14 00:00:00,ETH/USDT,3322.33000000,3326.00000000,3283.93000000,3304.37000000,25276.98406000,83550376.44016840,65418
1628895600000,2021-08-13 23:00:00,ETH/USDT,3288.32000000,3327.83000000,3284.48000000,3322.32000000,32898.11101000,108848066.24541220,128835
1628892000000,2021-08-13 22:00:00,ETH/USDT,3279.18000000,3293.14000000,3274.44000000,3288.38000000,17809.15272000,58478669.67117710,49927
1628888400000,2021-08-13 21:00:00,ETH/USDT,3280.91000000,3296.00000000,3270.22000000,3279.18000000,23500.09972000,77146048.80026280,53236
1628884800000,2021-08-13 20:00:00,ETH/USDT,3224.98000000,3292.00000000,3211.93000000,3280.91000000,80397.79076000,262821921.96363460,136622
1628881200000,2021-08-13 19:00:00,ETH/USDT,3230.60000000,3233.01000000,3212.00000000,3224.98000000,9997.18059000,32220476.62242240,20874
1628877600000,2021-08-13 18:00:00,ETH/USDT,3230.95000000,3237.34000000,3218.42000000,3230.60000000,11612.68759000,37481040.01125900,22625
1628874000000,2021-08-13 17:00:00,ETH/USDT,3239.71000000,3243.68000000,3219.12000000,3230.71000000,13354.91920000,43153191.44187930,61419
1628870400000,2021-08-13 16:00:00,ETH/USDT,3214.04000000,3239.75000000,3197.82000000,3239.71000000,22142.07664000,71286274.75524660,92413
1628866800000,2021-08-13 15:00:00,ETH/USDT,3214.77000000,3223.35000000,3179.49000000,3214.04000000,38245.80821000,122306701.74979330,95008
1628863200000,2021-08-13 14:00:00,ETH/USDT,3233.04000000,3245.00000000,3203.39000000,3214.76000000,26890.73187000,86610655.59309340,48150
1628859600000,2021-08-13 13:00:00,ETH/USDT,3235.13000000,3240.64000000,3222.74000000,3233.01000000,15782.41754000,51022402.09141330,31133
1628856000000,2021-08-13 12:00:00,ETH/USDT,3213.68000000,3244.23000000,3213.68000000,3235.12000000,19115.66896000,61774260.07865470,48779
1628852400000,2021-08-13 11:00:00,ETH/USDT,3235.56000000,3248.93000000,3212.55000000,3213.68000000,23517.16321000,76026682.31958550,43381
1628848800000,2021-08-13 10:00:00,ETH/USDT,3225.01000000,3260.25000000,3225.01000000,3235.57000000,33575.18407000,108935051.77877150,56910
1628845200000,2021-08-13 09:00:00,ETH/USDT,3234.96000000,3249.00000000,3221.30000000,3225.38000000,26186.31119000,84711599.77671160,46669
1628841600000,2021-08-13 08:00:00,ETH/USDT,3222.99000000,3251.20000000,3216.43000000,3234.95000000,47701.08929000,154370500.95050980,99486
1628838000000,2021-08-13 07:00:00,ETH/USDT,3184.53000000,3231.83000000,3184.53000000,3222.99000000,58228.69375000,186867780.87115200,117923
1628834400000,2021-08-13 06:00:00,ETH/USDT,3088.23000000,3186.00000000,3088.22000000,3184.52000000,28370.16757000,89661402.60307120,65061
1628816400000,2021-08-13 01:00:00,ETH/USDT,3062.18000000,3097.00000000,3055.30000000,3088.22000000,23702.03514000,73053284.85629020,42195
1628812800000,2021-08-13 00:00:00,ETH/USDT,3046.11000000,3073.89000000,3033.80000000,3062.18000000,26306.11420000,80423026.52743580,50676
1628809200000,2021-08-12 23:00:00,ETH/USDT,2999.00000000,3049.55000000,2998.99000000,3045.96000000,23688.80488000,71689769.21620180,43113
1628805600000,2021-08-12 22:00:00,ETH/USDT,3043.35000000,3049.73000000,2985.91000000,2998.99000000,25773.04397000,77606685.81145630,57687
1628802000000,2021-08-12 21:00:00,ETH/USDT,3066.29000000,3071.00000000,3031.03000000,3043.30000000,12167.10571000,37136763.33136010,32915
1628798400000,2021-08-12 20:00:00,ETH/USDT,3048.56000000,3073.95000000,3033.92000000,3066.14000000,17908.72601000,54783132.62377960,64114
1628794800000,2021-08-12 19:00:00,ETH/USDT,3058.18000000,3066.97000000,3043.30000000,3048.55000000,21200.72897000,64726215.81457130,82616
1628791200000,2021-08-12 18:00:00,ETH/USDT,3018.39000000,3066.70000000,3017.47000000,3058.29000000,25795.52595000,78522968.84089200,114799
1628787600000,2021-08-12 17:00:00,ETH/USDT,3001.12000000,3039.00000000,2993.52000000,3018.34000000,29380.60597000,88787442.58479180,53970
1628784000000,2021-08-12 16:00:00,ETH/USDT,3029.83000000,3038.69000000,2979.29000000,3001.11000000,68581.77115000,206210551.65797830,105151
1628780400000,2021-08-12 15:00:00,ETH/USDT,3037.16000000,3053.60000000,3020.00000000,3029.76000000,36929.95748000,112265151.12181670,54561
1628776800000,2021-08-12 14:00:00,ETH/USDT,3098.15000000,3098.16000000,3020.01000000,3037.16000000,57464.01004000,175749323.78698530,99009
1628773200000,2021-08-12 13:00:00,ETH/USDT,3099.83000000,3118.40000000,3087.25000000,3098.16000000,24907.06981000,77285309.72067830,39035
1628769600000,2021-08-12 12:00:00,ETH/USDT,3094.31000000,3115.78000000,3062.93000000,3099.83000000,46766.73917000,144521233.70700060,77251
1628766000000,2021-08-12 11:00:00,ETH/USDT,3148.96000000,3157.56000000,3085.93000000,3094.34000000,36536.42854000,113981914.68014170,56974
1628762400000,2021-08-12 10:00:00,ETH/USDT,3146.77000000,3165.00000000,3143.48000000,3148.96000000,17810.43596000,56155230.09400740,30448
1628758800000,2021-08-12 09:00:00,ETH/USDT,3129.64000000,3171.70000000,3100.00000000,3146.40000000,42305.39746000,132540299.41602980,62071
1628755200000,2021-08-12 08:00:00,ETH/USDT,3141.64000000,3148.42000000,3127.00000000,3129.65000000,17013.52255000,53378788.95098980,30113
1628751600000,2021-08-12 07:00:00,ETH/USDT,3128.82000000,3145.43000000,3118.67000000,3141.63000000,21535.31847000,67500872.66831110,39187
1628748000000,2021-08-12 06:00:00,ETH/USDT,3127.70000000,3138.28000000,3093.14000000,3128.81000000,33976.65777000,105836059.91957950,111391
1628744400000,2021-08-12 05:00:00,ETH/USDT,3173.96000000,3179.46000000,3105.60000000,3127.72000000,62196.01236000,195072527.46278160,137800
1628740800000,2021-08-12 04:00:00,ETH/USDT,3211.96000000,3219.87000000,3170.78000000,3173.66000000,31596.17127000,100776722.34099160,121718
1628737200000,2021-08-12 03:00:00,ETH/USDT,3234.62000000,3234.94000000,3209.00000000,3211.95000000,16079.75244000,51805080.43241530,28784
1628733600000,2021-08-12 02:00:00,ETH/USDT,3227.53000000,3239.00000000,3218.76000000,3234.61000000,16009.78884000,51714146.51075170,32349
1628730000000,2021-08-12 01:00:00,ETH/USDT,3186.24000000,3236.83000000,3175.65000000,3227.53000000,25059.99628000,80440701.00295440,44104
1628726400000,2021-08-12 00:00:00,ETH/USDT,3160.40000000,3192.73000000,3147.11000000,3186.25000000,26944.88703000,85451523.07529600,68559
1628722800000,2021-08-11 23:00:00,ETH/USDT,3170.22000000,3183.87000000,3157.31000000,3160.50000000,22690.12670000,71919760.36983030,74225
1628719200000,2021-08-11 22:00:00,ETH/USDT,3234.13000000,3234.35000000,3150.00000000,3170.23000000,49129.05127000,156251064.86866330,125475
1628715600000,2021-08-11 21:00:00,ETH/USDT,3235.19000000,3241.14000000,3200.00000000,3234.14000000,36429.30733000,117313363.53593220,71925
1628712000000,2021-08-11 20:00:00,ETH/USDT,3249.66000000,3264.80000000,3234.44000000,3235.19000000,19626.56981000,63860602.68981090,38669
1628708400000,2021-08-11 19:00:00,ETH/USDT,3227.68000000,3257.00000000,3223.88000000,3249.65000000,15037.17682000,48704937.70005620,68749
1628704800000,2021-08-11 18:00:00,ETH/USDT,3244.43000000,3247.00000000,3221.98000000,3227.87000000,17846.93670000,57685229.64881400,31767
1628701200000,2021-08-11 17:00:00,ETH/USDT,3237.28000000,3252.37000000,3230.53000000,3244.06000000,18715.41777000,60628183.05191170,86299
1628697600000,2021-08-11 16:00:00,ETH/USDT,3245.23000000,3255.00000000,3220.00000000,3237.27000000,36480.77818000,118097871.26242510,87725
1628694000000,2021-08-11 15:00:00,ETH/USDT,3255.87000000,3262.93000000,3232.88000000,3245.22000000,31172.55300000,101374540.97386670,131215
1628690400000,2021-08-11 14:00:00,ETH/USDT,3242.97000000,3274.00000000,3228.01000000,3255.87000000,39351.56156000,127998204.96942310,80431
1628686800000,2021-08-11 13:00:00,ETH/USDT,3220.70000000,3263.96000000,3212.50000000,3242.96000000,40127.84618000,129989368.98867330,75427
1628683200000,2021-08-11 12:00:00,ETH/USDT,3214.39000000,3233.00000000,3206.25000000,3220.63000000,22329.33999000,71881068.20167440,38180
1628679600000,2021-08-11 11:00:00,ETH/USDT,3223.11000000,3240.78000000,3211.30000000,3214.39000000,25620.92931000,82641345.73475030,40183
1628676000000,2021-08-11 10:00:00,ETH/USDT,3224.89000000,3248.47000000,3208.81000000,3223.11000000,29015.47349000,93651467.20453180,49826
1628672400000,2021-08-11 09:00:00,ETH/USDT,3215.96000000,3234.55000000,3207.00000000,3224.89000000,19813.88819000,63852033.71668730,37619
1628668800000,2021-08-11 08:00:00,ETH/USDT,3231.75000000,3243.00000000,3204.05000000,3215.87000000,35671.25025000,114811713.57548960,140102
1628665200000,2021-08-11 07:00:00,ETH/USDT,3197.12000000,3248.78000000,3197.11000000,3231.74000000,71500.93074000,231005758.47994190,117489
1628661600000,2021-08-11 06:00:00,ETH/USDT,3177.50000000,3219.00000000,3157.38000000,3197.11000000,64018.04125000,204265343.82734620,116963
1628658000000,2021-08-11 05:00:00,ETH/USDT,3166.96000000,3184.60000000,3154.00000000,3177.86000000,23352.17472000,74098525.31422230,49528
1628654400000,2021-08-11 04:00:00,ETH/USDT,3159.21000000,3176.75000000,3146.47000000,3166.96000000,19084.08008000,60401355.56122500,35306
1628650800000,2021-08-11 03:00:00,ETH/USDT,3139.14000000,3161.40000000,3131.01000000,3159.11000000,15454.60373000,48658777.53618300,80933
1628647200000,2021-08-11 02:00:00,ETH/USDT,3170.85000000,3181.66000000,3120.27000000,3139.30000000,31244.14775000,98408811.24538340,51531
1628643600000,2021-08-11 01:00:00,ETH/USDT,3167.76000000,3186.89000000,3157.00000000,3170.87000000,22112.27419000,70147965.86929440,61790
1628640000000,2021-08-11 00:00:00,ETH/USDT,3141.14000000,3169.56000000,3135.00000000,3167.78000000,26722.14532000,84348847.47108390,95496
1628636400000,2021-08-10 23:00:00,ETH/USDT,3150.38000000,3166.54000000,3122.00000000,3141.66000000,20755.53688000,65242501.38215260,36277
1628632800000,2021-08-10 22:00:00,ETH/USDT,3168.96000000,3188.80000000,3146.01000000,3150.38000000,28578.41834000,90550093.85142130,57246
1628629200000,2021-08-10 21:00:00,ETH/USDT,3155.98000000,3190.00000000,3135.27000000,3168.97000000,35655.07742000,112992953.89480850,84067
1628625600000,2021-08-10 20:00:00,ETH/USDT,3142.83000000,3165.00000000,3134.02000000,3155.90000000,37156.60070000,117053057.93098110,128298
1628622000000,2021-08-10 19:00:00,ETH/USDT,3128.57000000,3145.00000000,3119.76000000,3142.71000000,18688.19040000,58564589.16250880,83906
1628618400000,2021-08-10 18:00:00,ETH/USDT,3101.36000000,3132.00000000,3096.15000000,3128.57000000,23033.07542000,71698499.24568480,44323
1628614800000,2021-08-10 17:00:00,ETH/USDT,3072.32000000,3103.71000000,3071.42000000,3101.37000000,27607.75535000,85267197.73088290,49185
1628611200000,2021-08-10 16:00:00,ETH/USDT,3121.04000000,3130.78000000,3051.22000000,3072.42000000,74842.36836000,230804533.22055980,102387
1628607600000,2021-08-10 15:00:00,ETH/USDT,3132.73000000,3147.91000000,3093.00000000,3121.05000000,49567.33934000,154560587.77406810,85165
1628604000000,2021-08-10 14:00:00,ETH/USDT,3163.28000000,3168.00000000,3116.10000000,3132.69000000,48984.97213000,153996364.56611980,93306
1628600400000,2021-08-10 13:00:00,ETH/USDT,3179.95000000,3233.00000000,3136.23000000,3163.28000000,110643.55546000,352305392.15460610,186659
1628596800000,2021-08-10 12:00:00,ETH/USDT,3122.97000000,3184.44000000,3115.38000000,3179.95000000,46038.22824000,145256289.57242850,90951
1628593200000,2021-08-10 11:00:00,ETH/USDT,3117.28000000,3152.69000000,3111.81000000,3122.97000000,31167.74554000,97626670.41419900,52216
1628589600000,2021-08-10 10:00:00,ETH/USDT,3145.29000000,3151.53000000,3111.78000000,3117.28000000,30125.33778000,94191353.41074440,55418
1628586000000,2021-08-10 09:00:00,ETH/USDT,3163.65000000,3172.00000000,3135.00000000,3145.28000000,30080.62051000,94882379.98454580,58750
1628582400000,2021-08-10 08:00:00,ETH/USDT,3141.20000000,3163.89000000,3127.30000000,3163.29000000,27707.55944000,87163825.42362930,43877
1628578800000,2021-08-10 07:00:00,ETH/USDT,3122.07000000,3147.78000000,3101.88000000,3141.21000000,33131.95712000,103583915.86042700,40745
1628575200000,2021-08-10 06:00:00,ETH/USDT,3112.63000000,3128.30000000,3100.82000000,3121.82000000,18342.99072000,57118384.15359750,92180
1628571600000,2021-08-10 05:00:00,ETH/USDT,3100.00000000,3137.00000000,3089.42000000,3112.77000000,25597.56666000,79820340.24227860,93570
1628568000000,2021-08-10 04:00:00,ETH/USDT,3115.39000000,3128.93000000,3100.00000000,3100.00000000,22535.01974000,70080255.97703850,29537
1628564400000,2021-08-10 03:00:00,ETH/USDT,3142.03000000,3146.80000000,3105.94000000,3115.39000000,16665.41414000,52039131.82011620,29472
1628560800000,2021-08-10 02:00:00,ETH/USDT,3131.61000000,3144.73000000,3115.68000000,3142.02000000,16280.12501000,50952738.53321760,28943
1628557200000,2021-08-10 01:00:00,ETH/USDT,3122.79000000,3140.00000000,3093.00000000,3131.16000000,24956.16484000,77792624.69621780,38955
1628553600000,2021-08-10 00:00:00,ETH/USDT,3160.51000000,3200.00000000,3092.37000000,3122.57000000,82534.12489000,259972665.66555450,219089
1628550000000,2021-08-09 23:00:00,ETH/USDT,3146.01000000,3178.97000000,3138.29000000,3160.52000000,40313.59034000,127299059.72386780,154376
1628546400000,2021-08-09 22:00:00,ETH/USDT,3097.96000000,3149.98000000,3088.22000000,3146.50000000,27436.02638000,85593421.14120660,93826
1628542800000,2021-08-09 21:00:00,ETH/USDT,3070.58000000,3113.15000000,3036.25000000,3097.48000000,52095.91851000,160064990.08174790,161285
1628539200000,2021-08-09 20:00:00,ETH/USDT,3147.74000000,3164.27000000,3067.00000000,3070.58000000,68203.00771000,212340170.34369290,95377
1628535600000,2021-08-09 19:00:00,ETH/USDT,3162.64000000,3178.12000000,3135.00000000,3147.74000000,26841.05565000,84811207.14612190,86183
1628532000000,2021-08-09 18:00:00,ETH/USDT,3138.98000000,3186.00000000,3138.97000000,3162.63000000,34964.10217000,110678561.05869170,109273
1628528400000,2021-08-09 17:00:00,ETH/USDT,3157.33000000,3170.96000000,3137.44000000,3138.97000000,26215.09930000,82618272.42703610,39686
1628524800000,2021-08-09 16:00:00,ETH/USDT,3166.62000000,3174.78000000,3128.08000000,3157.32000000,42093.58636000,132718349.72336020,65532
1628521200000,2021-08-09 15:00:00,ETH/USDT,3110.81000000,3172.00000000,3110.01000000,3166.61000000,63765.93115000,201122071.97301330,92269
1628517600000,2021-08-09 14:00:00,ETH/USDT,3095.86000000,3152.20000000,3095.05000000,3110.81000000,67321.41471000,210569390.74549830,91573
1628514000000,2021-08-09 13:00:00,ETH/USDT,3131.52000000,3150.00000000,3080.16000000,3095.52000000,52616.25812000,164236627.08024640,106005
1628510400000,2021-08-09 12:00:00,ETH/USDT,3133.41000000,3139.00000000,3100.00000000,3131.32000000,42007.38217000,130982961.04023020,62211
1628506800000,2021-08-09 11:00:00,ETH/USDT,3101.23000000,3141.64000000,3089.39000000,3133.42000000,67468.66259000,210565095.38221100,123529
1628503200000,2021-08-09 10:00:00,ETH/USDT,3040.45000000,3108.74000000,3040.45000000,3101.69000000,76624.18940000,235702136.68848610,164955
1628499600000,2021-08-09 09:00:00,ETH/USDT,2958.00000000,3065.00000000,2950.20000000,3040.38000000,79400.66043000,239593937.85769620,118671
1628496000000,2021-08-09 08:00:00,ETH/USDT,2944.11000000,2974.38000000,2932.11000000,2957.71000000,27902.46185000,82307239.46868190,88678
1628492400000,2021-08-09 07:00:00,ETH/USDT,2922.69000000,2955.18000000,2910.49000000,2944.11000000,30593.21422000,89805406.79605090,45953
1628488800000,2021-08-09 06:00:00,ETH/USDT,2935.34000000,2941.25000000,2893.23000000,2922.71000000,40659.09229000,118468435.97939440,60120
1628485200000,2021-08-09 05:00:00,ETH/USDT,2954.47000000,2964.90000000,2917.63000000,2935.34000000,20720.07087000,60964289.36124930,34799
1628481600000,2021-08-09 04:00:00,ETH/USDT,2948.30000000,2961.00000000,2924.91000000,2954.47000000,22194.84718000,65348631.77391170,36529
1628478000000,2021-08-09 03:00:00,ETH/USDT,2945.18000000,2963.00000000,2926.41000000,2948.31000000,20305.45014000,59794218.14342430,32494
1628474400000,2021-08-09 02:00:00,ETH/USDT,2916.11000000,2947.21000000,2911.88000000,2945.18000000,25742.12532000,75537839.87089450,34887
1628470800000,2021-08-09 01:00:00,ETH/USDT,2933.79000000,2941.35000000,2900.00000000,2916.11000000,69508.61695000,202868654.86151120,87957
1628467200000,2021-08-09 00:00:00,ETH/USDT,3011.84000000,3035.00000000,2926.23000000,2933.78000000,104591.85233000,309780959.39211100,127983
1628463600000,2021-08-08 23:00:00,ETH/USDT,3044.57000000,3064.96000000,3000.00000000,3011.85000000,32745.16061000,99206074.72737470,43459
1628460000000,2021-08-08 22:00:00,ETH/USDT,3036.01000000,3065.00000000,3028.81000000,3044.58000000,30814.35931000,93881877.37488820,50407
1628456400000,2021-08-08 21:00:00,ETH/USDT,2990.49000000,3038.34000000,2983.01000000,3036.01000000,23222.40109000,69978259.75658630,49592
1628452800000,2021-08-08 20:00:00,ETH/USDT,2984.78000000,3023.68000000,2962.00000000,2990.30000000,40567.09521000,121425741.15999420,63387
1628449200000,2021-08-08 19:00:00,ETH/USDT,2975.72000000,2999.91000000,2949.03000000,2984.44000000,43425.95588000,128961962.98057900,70381
1628445600000,2021-08-08 18:00:00,ETH/USDT,2988.68000000,3008.37000000,2963.24000000,2975.74000000,31727.08049000,94821794.40305080,49947
1628442000000,2021-08-08 17:00:00,ETH/USDT,3009.11000000,3017.04000000,2969.01000000,2988.68000000,57353.76227000,171687722.37492570,187414
1628438400000,2021-08-08 16:00:00,ETH/USDT,3030.77000000,3069.98000000,3000.00000000,3009.10000000,50990.65044000,154537147.48264800,173134
1628434800000,2021-08-08 15:00:00,ETH/USDT,3027.51000000,3052.00000000,3014.70000000,3030.77000000,45395.73096000,137904861.85824230,98245
1628431200000,2021-08-08 14:00:00,ETH/USDT,3116.20000000,3123.46000000,3023.01000000,3027.50000000,66888.52130000,205062706.30672680,106260
1628427600000,2021-08-08 13:00:00,ETH/USDT,3137.42000000,3149.92000000,3104.00000000,3116.50000000,24943.41255000,77953673.66202460,40107
1628424000000,2021-08-08 12:00:00,ETH/USDT,3101.31000000,3144.86000000,3095.14000000,3137.27000000,31988.08772000,100036121.02112460,45584
1628420400000,2021-08-08 11:00:00,ETH/USDT,3101.95000000,3118.88000000,3081.45000000,3101.30000000,29732.35608000,92309382.37299190,44392
1628416800000,2021-08-08 10:00:00,ETH/USDT,3139.65000000,3151.66000000,3081.34000000,3101.99000000,46599.07680000,144911040.63710860,67857
1628413200000,2021-08-08 09:00:00,ETH/USDT,3124.13000000,3160.00000000,3121.00000000,3139.64000000,21967.28302000,69032370.46024820,37042
1628409600000,2021-08-08 08:00:00,ETH/USDT,3137.85000000,3156.00000000,3121.00000000,3124.12000000,25491.65035000,80038840.90917040,46361
1628406000000,2021-08-08 07:00:00,ETH/USDT,3167.25000000,3187.00000000,3131.52000000,3137.84000000,47438.39619000,150035407.58737990,88738
1628402400000,2021-08-08 06:00:00,ETH/USDT,3130.33000000,3184.87000000,3130.32000000,3167.07000000,57387.79317000,181329163.35354950,88937
1628398800000,2021-08-08 05:00:00,ETH/USDT,3111.11000000,3139.85000000,3092.76000000,3130.32000000,33219.64979000,103725130.33932760,44493
1628395200000,2021-08-08 04:00:00,ETH/USDT,3119.95000000,3136.99000000,3094.00000000,3111.11000000,23934.59080000,74509609.81161860,42164
1628391600000,2021-08-08 03:00:00,ETH/USDT,3089.67000000,3129.34000000,3085.12000000,3119.92000000,23288.25939000,72511639.83478330,42739
1628388000000,2021-08-08 02:00:00,ETH/USDT,3108.57000000,3108.57000000,3072.55000000,3089.67000000,36611.93155000,113167443.95700240,56198
1628384400000,2021-08-08 01:00:00,ETH/USDT,3161.16000000,3164.96000000,3093.84000000,3108.24000000,40176.57679000,125466158.64620950,99866
1628380800000,2021-08-08 00:00:00,ETH/USDT,3160.48000000,3189.99000000,3131.56000000,3161.17000000,100439.92403000,317466484.11247110,134458
1628377200000,2021-08-07 23:00:00,ETH/USDT,3087.81000000,3170.00000000,3087.81000000,3160.31000000,57593.59972000,180876551.14054450,159772
1628373600000,2021-08-07 22:00:00,ETH/USDT,3071.28000000,3113.16000000,3063.07000000,3087.66000000,37423.45253000,115650761.62149110,48818
1628370000000,2021-08-07 21:00:00,ETH/USDT,3079.63000000,3129.30000000,3059.88000000,3071.82000000,49758.81406000,154367086.44648830,107955
1628366400000,2021-08-07 20:00:00,ETH/USDT,3075.00000000,3096.00000000,3057.27000000,3079.63000000,24212.75313000,74520453.84652900,40684
1628362800000,2021-08-07 19:00:00,ETH/USDT,3057.00000000,3083.67000000,3033.26000000,3075.02000000,21353.36489000,65281725.52119110,37337
1628359200000,2021-08-07 18:00:00,ETH/USDT,3047.77000000,3074.00000000,3029.44000000,3057.00000000,24846.26416000,75850142.71815300,41701
1628355600000,2021-08-07 17:00:00,ETH/USDT,3090.24000000,3093.47000000,3029.01000000,3047.77000000,50546.30537000,154558258.52983640,62447
1628352000000,2021-08-07 16:00:00,ETH/USDT,3082.97000000,3100.00000000,2993.27000000,3090.25000000,117492.34876000,358076642.92834770,201450
1628348400000,2021-08-07 15:00:00,ETH/USDT,3083.01000000,3109.37000000,3067.44000000,3082.97000000,37157.10914000,114868603.45850070,67753
1628344800000,2021-08-07 14:00:00,ETH/USDT,3057.16000000,3102.85000000,3056.89000000,3083.01000000,41437.42664000,127771951.60960320,67229
1628341200000,2021-08-07 13:00:00,ETH/USDT,3092.00000000,3125.86000000,3053.38000000,3057.03000000,79124.81171000,244366497.18178430,159704
1628337600000,2021-08-07 12:00:00,ETH/USDT,3105.44000000,3171.00000000,3068.00000000,3091.99000000,159072.00488000,496516026.59715290,323821
1628334000000,2021-08-07 11:00:00,ETH/USDT,3069.99000000,3114.50000000,3055.94000000,3105.50000000,57436.10067000,177018709.40851460,104675
1628330400000,2021-08-07 10:00:00,ETH/USDT,3043.02000000,3090.00000000,3036.56000000,3070.00000000,70370.63023000,215708828.38039310,149761
1628326800000,2021-08-07 09:00:00,ETH/USDT,2977.42000000,3045.88000000,2967.69000000,3043.03000000,102318.12080000,308840034.45243980,177232
1628323200000,2021-08-07 08:00:00,ETH/USDT,2955.76000000,2978.99000000,2942.52000000,2977.43000000,26636.15006000,78923944.34042530,39992
1628319600000,2021-08-07 07:00:00,ETH/USDT,2959.18000000,2973.00000000,2945.85000000,2955.76000000,19634.02815000,58076735.79704500,35681
1628316000000,2021-08-07 06:00:00,ETH/USDT,2967.66000000,2973.56000000,2940.00000000,2959.21000000,24658.09977000,72923884.74140270,43092
1628312400000,2021-08-07 05:00:00,ETH/USDT,2956.78000000,2980.00000000,2954.28000000,2967.66000000,22103.42995000,65605902.35062300,57395
1628308800000,2021-08-07 04:00:00,ETH/USDT,2935.12000000,2982.95000000,2927.00000000,2956.79000000,74252.72788000,220254842.28888140,133698
1628305200000,2021-08-07 03:00:00,ETH/USDT,2926.99000000,2938.99000000,2908.28000000,2935.12000000,27832.20642000,81380456.24081510,72535
1628301600000,2021-08-07 02:00:00,ETH/USDT,2913.76000000,2933.00000000,2908.89000000,2927.00000000,22096.08884000,64558997.65789180,61695
1628298000000,2021-08-07 01:00:00,ETH/USDT,2917.95000000,2927.47000000,2884.23000000,2913.76000000,24420.39128000,70985427.93766120,75059
1628294400000,2021-08-07 00:00:00,ETH/USDT,2891.54000000,2918.00000000,2865.50000000,2917.94000000,33500.87191000,96750205.12163890,49122
1628290800000,2021-08-06 23:00:00,ETH/USDT,2890.87000000,2894.98000000,2870.94000000,2891.58000000,16100.74516000,46436847.30589360,79971
1628287200000,2021-08-06 22:00:00,ETH/USDT,2876.99000000,2906.00000000,2876.99000000,2890.86000000,17458.84491000,50478031.40532700,64412
1628283600000,2021-08-06 21:00:00,ETH/USDT,2912.71000000,2918.38000000,2876.39000000,2876.99000000,19930.51871000,57716307.59926570,42742
1628280000000,2021-08-06 20:00:00,ETH/USDT,2929.15000000,2939.43000000,2880.21000000,2912.70000000,38177.21122000,111131476.80219160,63246
1628276400000,2021-08-06 19:00:00,ETH/USDT,2918.34000000,2946.75000000,2914.20000000,2928.67000000,38303.40504000,112315729.32638920,72773
1628272800000,2021-08-06 18:00:00,ETH/USDT,2912.86000000,2932.41000000,2901.97000000,2918.06000000,42999.72054000,125402175.66676910,89936
1628269200000,2021-08-06 17:00:00,ETH/USDT,2860.99000000,2916.34000000,2860.83000000,2912.86000000,65057.49033000,187929380.40570180,107763
1628265600000,2021-08-06 16:00:00,ETH/USDT,2838.27000000,2882.17000000,2836.99000000,2860.99000000,112263.03481000,321652989.05823590,152159
1628262000000,2021-08-06 15:00:00,ETH/USDT,2777.63000000,2848.00000000,2769.07000000,2838.27000000,64469.22317000,181022916.02580890,103899
1628258400000,2021-08-06 14:00:00,ETH/USDT,2777.20000000,2787.00000000,2762.16000000,2777.51000000,18356.31377000,50916559.09601530,84911
1628254800000,2021-08-06 13:00:00,ETH/USDT,2769.75000000,2786.91000000,2765.00000000,2777.19000000,20485.09098000,56893892.09122620,111116
1628251200000,2021-08-06 12:00:00,ETH/USDT,2736.27000000,2791.56000000,2720.06000000,2769.97000000,50927.53700000,140879398.86558070,130501
1628247600000,2021-08-06 11:00:00,ETH/USDT,2758.63000000,2759.26000000,2733.33000000,2736.26000000,23029.55278000,63211675.66862690,108022
1628244000000,2021-08-06 10:00:00,ETH/USDT,2759.33000000,2767.74000000,2736.00000000,2758.62000000,28845.72856000,79332146.50967290,73111
1628240400000,2021-08-06 09:00:00,ETH/USDT,2778.22000000,2778.23000000,2758.58000000,2759.32000000,20311.05998000,56208229.32174330,31170
1628236800000,2021-08-06 08:00:00,ETH/USDT,2767.65000000,2782.36000000,2756.57000000,2778.21000000,19961.34069000,55333136.75051280,33440
1628233200000,2021-08-06 07:00:00,ETH/USDT,2783.30000000,2789.32000000,2763.81000000,2767.67000000,18299.40801000,50736802.23763360,31013
1628229600000,2021-08-06 06:00:00,ETH/USDT,2785.76000000,2813.50000000,2769.10000000,2783.38000000,37865.74000000,105591283.83951490,50525
1628226000000,2021-08-06 05:00:00,ETH/USDT,2772.90000000,2792.00000000,2765.03000000,2785.76000000,18840.54292000,52295044.15739080,82562
1628222400000,2021-08-06 04:00:00,ETH/USDT,2760.87000000,2774.22000000,2750.00000000,2772.89000000,20760.86584000,57345958.18183320,34842
1628218800000,2021-08-06 03:00:00,ETH/USDT,2772.63000000,2792.11000000,2751.42000000,2760.87000000,29583.52499000,81999454.50982930,43734
1628215200000,2021-08-06 02:00:00,ETH/USDT,2807.47000000,2807.90000000,2765.39000000,2772.62000000,23937.05773000,66649283.87269260,90062
1628211600000,2021-08-06 01:00:00,ETH/USDT,2777.58000000,2815.53000000,2776.06000000,2807.42000000,27239.77472000,76131510.89271530,96600
1628208000000,2021-08-06 00:00:00,ETH/USDT,2827.01000000,2844.44000000,2766.00000000,2777.57000000,52195.75451000,146550654.53535860,94827
1628204400000,2021-08-05 23:00:00,ETH/USDT,2808.43000000,2834.48000000,2808.43000000,2826.99000000,21272.56165000,60037108.16547950,108256
1628200800000,2021-08-05 22:00:00,ETH/USDT,2825.68000000,2841.51000000,2803.19000000,2808.58000000,36501.72782000,103035166.39077440,82001
1628197200000,2021-08-05 21:00:00,ETH/USDT,2804.23000000,2843.98000000,2786.39000000,2825.68000000,36420.36872000,102658961.99955750,145527
1628193600000,2021-08-05 20:00:00,ETH/USDT,2796.73000000,2817.49000000,2794.85000000,2804.23000000,26796.24062000,75184239.66760120,40938
1628190000000,2021-08-05 19:00:00,ETH/USDT,2802.65000000,2821.00000000,2786.85000000,2796.73000000,40972.28423000,114901104.43684170,119963
1628186400000,2021-08-05 18:00:00,ETH/USDT,2812.58000000,2830.00000000,2785.52000000,2802.66000000,52155.70179000,146394408.90576340,155069
1628182800000,2021-08-05 17:00:00,ETH/USDT,2787.93000000,2820.00000000,2776.02000000,2812.58000000,74439.26545000,208306130.02664240,152531
1628179200000,2021-08-05 16:00:00,ETH/USDT,2755.19000000,2793.86000000,2746.55000000,2787.96000000,57698.40361000,159802733.12554840,78382
1628175600000,2021-08-05 15:00:00,ETH/USDT,2802.22000000,2804.36000000,2732.68000000,2755.08000000,98038.43873000,272304790.08164950,224510
1628172000000,2021-08-05 14:00:00,ETH/USDT,2686.50000000,2820.00000000,2666.63000000,2802.95000000,210202.52113000,583030884.65800710,426344
1628168400000,2021-08-05 13:00:00,ETH/USDT,2606.70000000,2687.44000000,2592.50000000,2686.49000000,81643.96407000,214812632.33743090,124253
1628164800000,2021-08-05 12:00:00,ETH/USDT,2622.26000000,2641.96000000,2529.91000000,2606.80000000,102458.76238000,265172020.67568900,166180
1628161200000,2021-08-05 11:00:00,ETH/USDT,2615.00000000,2646.32000000,2602.36000000,2622.22000000,55848.35711000,146819262.90355820,107566
1628157600000,2021-08-05 10:00:00,ETH/USDT,2594.00000000,2617.75000000,2588.97000000,2615.00000000,39351.17337000,102566982.56630400,59272
1628154000000,2021-08-05 09:00:00,ETH/USDT,2632.85000000,2644.85000000,2574.57000000,2594.00000000,91131.78184000,237297098.00855680,122725
1628150400000,2021-08-05 08:00:00,ETH/USDT,2681.81000000,2692.06000000,2630.20000000,2632.99000000,40047.88343000,106576718.47591630,60226
1628146800000,2021-08-05 07:00:00,ETH/USDT,2685.01000000,2694.49000000,2667.28000000,2681.70000000,24022.07512000,64391168.40724840,41158
1628143200000,2021-08-05 06:00:00,ETH/USDT,2707.22000000,2707.22000000,2670.46000000,2685.03000000,32995.50387000,88618265.84967830,42526
1628139600000,2021-08-05 05:00:00,ETH/USDT,2695.87000000,2713.16000000,2690.00000000,2707.20000000,17145.42508000,46340329.59598070,28218
1628136000000,2021-08-05 04:00:00,ETH/USDT,2712.01000000,2721.34000000,2681.76000000,2695.88000000,22745.36903000,61401176.04393260,51027
1628132400000,2021-08-05 03:00:00,ETH/USDT,2699.11000000,2722.98000000,2691.00000000,2712.01000000,41744.03902000,113126077.00582750,95958
1628128800000,2021-08-05 02:00:00,ETH/USDT,2690.77000000,2701.31000000,2675.16000000,2699.11000000,24326.59837000,65414926.79332420,114347
1628125200000,2021-08-05 01:00:00,ETH/USDT,2704.87000000,2708.38000000,2660.84000000,2690.53000000,47813.95189000,128393297.35301530,95911
1628121600000,2021-08-05 00:00:00,ETH/USDT,2724.55000000,2742.00000000,2688.26000000,2704.87000000,31947.80821000,86870783.29764250,47164
1628118000000,2021-08-04 23:00:00,ETH/USDT,2727.99000000,2748.97000000,2705.03000000,2724.78000000,28072.81357000,76554899.44035080,42996
1628114400000,2021-08-04 22:00:00,ETH/USDT,2720.97000000,2772.71000000,2701.88000000,2727.98000000,66796.89847000,182980796.71952060,126705
1628110800000,2021-08-04 21:00:00,ETH/USDT,2710.85000000,2722.97000000,2705.00000000,2720.61000000,20872.87830000,56659550.46866240,39655
1628107200000,2021-08-04 20:00:00,ETH/USDT,2694.90000000,2722.73000000,2688.66000000,2710.84000000,29947.56710000,81083769.51498920,46317
1628103600000,2021-08-04 19:00:00,ETH/USDT,2691.88000000,2701.42000000,2680.00000000,2694.91000000,21059.26354000,56651196.49251880,34216
1628100000000,2021-08-04 18:00:00,ETH/USDT,2677.64000000,2705.80000000,2673.89000000,2691.87000000,33681.27035000,90587523.72825180,46665
1628096400000,2021-08-04 17:00:00,ETH/USDT,2710.57000000,2712.76000000,2665.00000000,2677.65000000,57754.64232000,155426194.09022880,135136
1628092800000,2021-08-04 16:00:00,ETH/USDT,2672.57000000,2726.48000000,2665.50000000,2710.56000000,103639.03188000,279975812.78636660,178034
1628089200000,2021-08-04 15:00:00,ETH/USDT,2638.83000000,2697.12000000,2636.02000000,2672.58000000,99817.27276000,266558450.27891530,160805
1628085600000,2021-08-04 14:00:00,ETH/USDT,2609.15000000,2643.43000000,2602.84000000,2638.83000000,52012.32966000,136482358.58096560,78313
1628082000000,2021-08-04 13:00:00,ETH/USDT,2588.45000000,2630.00000000,2572.58000000,2609.15000000,92571.30691000,241148097.05136920,144982
1628078400000,2021-08-04 12:00:00,ETH/USDT,2505.81000000,2593.99000000,2504.76000000,2588.61000000,78262.48275000,199972171.41812860,104089
1628074800000,2021-08-04 11:00:00,ETH/USDT,2500.00000000,2512.52000000,2497.21000000,2505.80000000,23399.76280000,58599015.83541190,60542
1628071200000,2021-08-04 10:00:00,ETH/USDT,2479.25000000,2506.00000000,2471.83000000,2500.00000000,22044.80654000,54932463.81978870,33921
1628067600000,2021-08-04 09:00:00,ETH/USDT,2477.15000000,2486.00000000,2470.00000000,2479.44000000,21502.72620000,53319871.56234850,122774
1628064000000,2021-08-04 08:00:00,ETH/USDT,2478.82000000,2489.85000000,2457.68000000,2477.15000000,28400.28163000,70230121.98987420,42713
1628060400000,2021-08-04 07:00:00,ETH/USDT,2487.42000000,2493.24000000,2465.00000000,2478.71000000,23116.48985000,57280562.21184090,35682
1628056800000,2021-08-04 06:00:00,ETH/USDT,2496.73000000,2508.76000000,2481.51000000,2487.42000000,18459.82885000,46055427.74103940,28864
1628053200000,2021-08-04 05:00:00,ETH/USDT,2496.28000000,2518.00000000,2494.16000000,2496.73000000,23544.32973000,59084611.43186670,32994
1628049600000,2021-08-04 04:00:00,ETH/USDT,2484.82000000,2502.64000000,2471.37000000,2496.43000000,19457.42223000,48399126.85357850,101789
1628046000000,2021-08-04 03:00:00,ETH/USDT,2512.71000000,2515.15000000,2484.34000000,2484.82000000,16979.28841000,42407515.81657140,31933
1628042400000,2021-08-04 02:00:00,ETH/USDT,2523.78000000,2536.21000000,2506.20000000,2512.68000000,19506.33814000,49143179.17091210,30522
1628038800000,2021-08-04 01:00:00,ETH/USDT,2516.91000000,2538.24000000,2508.51000000,2523.73000000,26294.55291000,66311103.78968920,91830
1628035200000,2021-08-04 00:00:00,ETH/USDT,2508.51000000,2524.88000000,2482.66000000,2517.06000000,27397.16870000,68520813.10146580,87825
1628031600000,2021-08-03 23:00:00,ETH/USDT,2512.89000000,2529.32000000,2493.81000000,2509.04000000,20733.40840000,52139629.73650560,36731
1628028000000,2021-08-03 22:00:00,ETH/USDT,2489.94000000,2530.19000000,2488.00000000,2513.21000000,24959.36402000,62705156.02789820,40934
1628024400000,2021-08-03 21:00:00,ETH/USDT,2484.93000000,2497.39000000,2473.90000000,2489.73000000,16204.44064000,40292379.93553270,30712
1628020800000,2021-08-03 20:00:00,ETH/USDT,2474.69000000,2489.44000000,2452.34000000,2485.04000000,26077.20976000,64423359.65774700,54096
1628017200000,2021-08-03 19:00:00,ETH/USDT,2485.74000000,2497.40000000,2467.50000000,2474.99000000,13794.12888000,34298300.26546420,27217
1628013600000,2021-08-03 18:00:00,ETH/USDT,2469.04000000,2488.96000000,2451.14000000,2485.70000000,33986.48125000,83900092.51083350,105418
1628010000000,2021-08-03 17:00:00,ETH/USDT,2499.47000000,2510.96000000,2466.66000000,2469.03000000,26887.82065000,66965029.93534530,42962
1628006400000,2021-08-03 16:00:00,ETH/USDT,2496.62000000,2503.00000000,2480.18000000,2499.47000000,25637.77588000,63906364.34619520,38353
1628002800000,2021-08-03 15:00:00,ETH/USDT,2513.15000000,2517.73000000,2475.00000000,2496.57000000,34746.50033000,86759634.52890850,84379
1627999200000,2021-08-03 14:00:00,ETH/USDT,2513.77000000,2540.55000000,2506.60000000,2513.14000000,35536.79228000,89637966.84643560,57044
1627995600000,2021-08-03 13:00:00,ETH/USDT,2501.05000000,2523.08000000,2498.53000000,2513.76000000,27401.00669000,68859489.90276760,43492
1627992000000,2021-08-03 12:00:00,ETH/USDT,2489.13000000,2518.63000000,2451.00000000,2501.05000000,64457.27146000,160128823.14224410,78764
1627988400000,2021-08-03 11:00:00,ETH/USDT,2511.60000000,2515.62000000,2482.69000000,2489.13000000,26674.19315000,66665577.66409260,102428
1627984800000,2021-08-03 10:00:00,ETH/USDT,2499.00000000,2525.02000000,2483.27000000,2511.60000000,37319.32205000,93482119.88351750,129963
1627981200000,2021-08-03 09:00:00,ETH/USDT,2484.28000000,2499.45000000,2459.64000000,2499.00000000,30318.96686000,75283497.44634090,68726
1627977600000,2021-08-03 08:00:00,ETH/USDT,2493.10000000,2495.79000000,2472.53000000,2484.29000000,28017.64384000,69651798.85660890,117791
1627974000000,2021-08-03 07:00:00,ETH/USDT,2462.34000000,2500.81000000,2442.32000000,2493.22000000,48320.72383000,119791219.35357540,65032
1627970400000,2021-08-03 06:00:00,ETH/USDT,2472.24000000,2487.28000000,2462.00000000,2462.62000000,29798.00711000,73780251.35812140,111252
1627966800000,2021-08-03 05:00:00,ETH/USDT,2494.30000000,2494.30000000,2453.26000000,2472.23000000,56243.86762000,138992445.81948670,82542
1627963200000,2021-08-03 04:00:00,ETH/USDT,2533.68000000,2545.03000000,2479.88000000,2494.31000000,45437.57692000,114342368.48208050,70519
1627959600000,2021-08-03 03:00:00,ETH/USDT,2554.76000000,2562.84000000,2517.22000000,2533.69000000,35789.48623000,90829678.12173050,58395
1627956000000,2021-08-03 02:00:00,ETH/USDT,2546.84000000,2570.89000000,2540.04000000,2555.00000000,24741.60370000,63323588.60498780,103979
1627952400000,2021-08-03 01:00:00,ETH/USDT,2607.84000000,2608.32000000,2545.54000000,2546.84000000,44014.05985000,113273498.18898190,99380
1627948800000,2021-08-03 00:00:00,ETH/USDT,2606.92000000,2632.44000000,2583.89000000,2607.59000000,35863.19235000,93543875.38874890,51810
1627945200000,2021-08-02 23:00:00,ETH/USDT,2625.30000000,2637.98000000,2601.07000000,2606.93000000,18635.46431000,48845638.00727760,36338
1627941600000,2021-08-02 22:00:00,ETH/USDT,2612.85000000,2637.37000000,2609.06000000,2625.30000000,25369.51118000,66571990.21490800,34120
1627938000000,2021-08-02 21:00:00,ETH/USDT,2597.90000000,2618.17000000,2586.10000000,2612.85000000,17356.09577000,45208186.90113330,33030
1627934400000,2021-08-02 20:00:00,ETH/USDT,2602.06000000,2623.00000000,2582.32000000,2597.90000000,37833.25824000,98329514.91767750,136192
1627930800000,2021-08-02 19:00:00,ETH/USDT,2650.01000000,2663.97000000,2595.62000000,2602.07000000,43158.19260000,113201376.53859030,59323
1627927200000,2021-08-02 18:00:00,ETH/USDT,2641.61000000,2657.48000000,2631.25000000,2650.01000000,18116.53802000,47942872.73039160,30701
1627923600000,2021-08-02 17:00:00,ETH/USDT,2648.03000000,2650.99000000,2620.34000000,2641.61000000,24109.37706000,63618758.17313220,35905
1627920000000,2021-08-02 16:00:00,ETH/USDT,2633.40000000,2666.00000000,2626.99000000,2648.03000000,35743.67314000,94652805.67048700,60030
1627916400000,2021-08-02 15:00:00,ETH/USDT,2626.13000000,2658.80000000,2621.35000000,2633.26000000,42763.01178000,112880126.07463070,65923
1627912800000,2021-08-02 14:00:00,ETH/USDT,2616.40000000,2636.81000000,2606.25000000,2626.39000000,40294.35006000,105629985.64919710,110028
1627909200000,2021-08-02 13:00:00,ETH/USDT,2588.39000000,2625.44000000,2577.30000000,2616.40000000,30457.17645000,79147578.61882270,107902
1627905600000,2021-08-02 12:00:00,ETH/USDT,2590.60000000,2603.39000000,2561.23000000,2588.38000000,39997.33125000,103251809.30054260,51728
1627902000000,2021-08-02 11:00:00,ETH/USDT,2598.64000000,2600.00000000,2571.36000000,2590.60000000,22565.50735000,58353545.39313170,75444
1627898400000,2021-08-02 10:00:00,ETH/USDT,2602.43000000,2604.11000000,2586.60000000,2598.52000000,17453.65799000,45307051.89617490,81161
1627894800000,2021-08-02 09:00:00,ETH/USDT,2573.08000000,2609.00000000,2557.49000000,2602.76000000,31846.00488000,82241371.21957960,138839
1627891200000,2021-08-02 08:00:00,ETH/USDT,2617.75000000,2624.28000000,2568.29000000,2573.08000000,45294.74689000,117389491.42155510,101769
1627887600000,2021-08-02 07:00:00,ETH/USDT,2618.37000000,2639.47000000,2602.50000000,2617.74000000,37776.06812000,99018289.89173140,73612
1627884000000,2021-08-02 06:00:00,ETH/USDT,2557.37000000,2626.97000000,2549.15000000,2618.37000000,39717.25415000,102884044.55164430,57597
1627880400000,2021-08-02 05:00:00,ETH/USDT,2549.43000000,2563.40000000,2547.00000000,2557.36000000,13817.16785000,35310959.11010260,20738
1627876800000,2021-08-02 04:00:00,ETH/USDT,2560.17000000,2572.47000000,2542.61000000,2549.43000000,18320.73516000,46842246.22113410,29171
1627873200000,2021-08-02 03:00:00,ETH/USDT,2567.30000000,2573.17000000,2553.00000000,2560.00000000,15836.41536000,40585046.90021700,27904
1627869600000,2021-08-02 02:00:00,ETH/USDT,2537.52000000,2572.56000000,2529.09000000,2567.30000000,23817.48842000,60809911.07488990,37590
1627866000000,2021-08-02 01:00:00,ETH/USDT,2518.29000000,2556.55000000,2508.65000000,2537.51000000,36140.38646000,91614856.74566680,51184
1627862400000,2021-08-02 00:00:00,ETH/USDT,2555.50000000,2579.41000000,2507.00000000,2518.67000000,50282.43703000,128047215.24843130,140685
1627858800000,2021-08-01 23:00:00,ETH/USDT,2601.08000000,2615.60000000,2528.05000000,2555.69000000,64919.29787000,166523099.82033890,162489
1627855200000,2021-08-01 22:00:00,ETH/USDT,2654.29000000,2666.09000000,2582.90000000,2601.12000000,53250.92136000,139206751.18852520,86419
1627851600000,2021-08-01 21:00:00,ETH/USDT,2670.47000000,2679.67000000,2642.23000000,2653.65000000,26265.41917000,69869202.11177680,47067
1627848000000,2021-08-01 20:00:00,ETH/USDT,2655.70000000,2697.61000000,2651.49000000,2670.47000000,64800.43172000,173356510.85229150,175060
1627844400000,2021-08-01 19:00:00,ETH/USDT,2598.75000000,2664.90000000,2568.35000000,2655.56000000,67005.17869000,175809882.53602620,194959
1627840800000,2021-08-01 18:00:00,ETH/USDT,2570.44000000,2606.47000000,2564.69000000,2599.14000000,35233.49130000,91313484.40447970,52527
1627837200000,2021-08-01 17:00:00,ETH/USDT,2568.68000000,2579.00000000,2547.24000000,2570.44000000,23415.65977000,60047819.42556580,74138
1627833600000,2021-08-01 16:00:00,ETH/USDT,2583.21000000,2586.71000000,2530.00000000,2568.69000000,63239.22826000,161588976.27174660,121607
1627830000000,2021-08-01 15:00:00,ETH/USDT,2580.48000000,2603.20000000,2576.31000000,2583.21000000,22575.28275000,58446142.68002770,33845
1627826400000,2021-08-01 14:00:00,ETH/USDT,2578.59000000,2591.28000000,2571.31000000,2580.50000000,23474.06098000,60617017.90882270,29394
1627822800000,2021-08-01 13:00:00,ETH/USDT,2590.43000000,2596.61000000,2577.14000000,2578.59000000,22132.02538000,57196871.50758990,29419
1627819200000,2021-08-01 12:00:00,ETH/USDT,2587.00000000,2607.92000000,2581.43000000,2590.42000000,21163.61675000,54992131.15315230,33277
1627815600000,2021-08-01 11:00:00,ETH/USDT,2582.73000000,2591.25000000,2561.64000000,2587.01000000,27514.97577000,70956646.19414370,42124
1627812000000,2021-08-01 10:00:00,ETH/USDT,2610.29000000,2610.56000000,2570.00000000,2582.72000000,25653.50285000,66480205.90602960,72171
1627808400000,2021-08-01 09:00:00,ETH/USDT,2593.20000000,2611.61000000,2591.00000000,2610.29000000,22408.31894000,58344414.36472280,30236
1627804800000,2021-08-01 08:00:00,ETH/USDT,2586.42000000,2602.11000000,2581.19000000,2593.21000000,17533.05670000,45488854.01111050,30568
1627801200000,2021-08-01 07:00:00,ETH/USDT,2600.00000000,2608.45000000,2580.46000000,2586.18000000,22847.97174000,59320532.07528480,35311
1627797600000,2021-08-01 06:00:00,ETH/USDT,2606.03000000,2612.82000000,2592.09000000,2600.00000000,25088.94965000,65292162.48088480,34943
1627794000000,2021-08-01 05:00:00,ETH/USDT,2619.92000000,2627.77000000,2589.48000000,2606.01000000,43928.61708000,114644963.17304220,53492
1627790400000,2021-08-01 04:00:00,ETH/USDT,2616.51000000,2636.91000000,2605.76000000,2619.92000000,48765.97778000,127968098.88062150,101607
1627786800000,2021-08-01 03:00:00,ETH/USDT,2580.01000000,2619.99000000,2571.02000000,2616.50000000,41710.46568000,108198966.24122020,122761
1627783200000,2021-08-01 02:00:00,ETH/USDT,2565.79000000,2587.97000000,2561.89000000,2580.15000000,21563.29774000,55534325.34058210,96617
1627779600000,2021-08-01 01:00:00,ETH/USDT,2570.39000000,2580.70000000,2554.79000000,2565.72000000,27379.38600000,70302944.80817570,77294
1627776000000,2021-08-01 00:00:00,ETH/USDT,2531.10000000,2575.00000000,2511.24000000,2570.36000000,41626.80685000,105985593.44229270,73115
1627772400000,2021-07-31 23:00:00,ETH/USDT,2536.37000000,2553.86000000,2523.07000000,2531.05000000,28191.93629000,71670878.55160890,55628
1627768800000,2021-07-31 22:00:00,ETH/USDT,2536.69000000,2543.00000000,2514.03000000,2536.36000000,23609.36673000,59719924.28281460,70524
1627765200000,2021-07-31 21:00:00,ETH/USDT,2490.60000000,2537.50000000,2489.10000000,2536.70000000,47949.18502000,120689713.35271160,146182
1627761600000,2021-07-31 20:00:00,ETH/USDT,2456.58000000,2497.39000000,2444.51000000,2490.60000000,31879.34614000,79021361.56283270,73039
1627758000000,2021-07-31 19:00:00,ETH/USDT,2456.64000000,2466.00000000,2448.50000000,2456.60000000,15225.91008000,37399202.91021120,21732
1627754400000,2021-07-31 18:00:00,ETH/USDT,2438.50000000,2460.59000000,2436.15000000,2456.65000000,11778.72613000,28874954.75185840,22216
1627750800000,2021-07-31 17:00:00,ETH/USDT,2447.70000000,2449.76000000,2434.50000000,2438.51000000,14875.92602000,36326383.17957600,25104
1627747200000,2021-07-31 16:00:00,ETH/USDT,2458.01000000,2466.17000000,2444.00000000,2447.70000000,16259.33594000,39938338.63579840,26924
1627743600000,2021-07-31 15:00:00,ETH/USDT,2444.94000000,2459.47000000,2438.54000000,2458.01000000,11436.88015000,28007789.30559090,22697
1627740000000,2021-07-31 14:00:00,ETH/USDT,2446.48000000,2455.89000000,2432.00000000,2444.93000000,16812.84827000,41101238.21038940,30603
1627736400000,2021-07-31 13:00:00,ETH/USDT,2462.62000000,2464.27000000,2443.43000000,2446.48000000,18396.19417000,45101063.81825020,41640
1627732800000,2021-07-31 12:00:00,ETH/USDT,2458.29000000,2467.66000000,2450.11000000,2462.61000000,13043.36964000,32080094.85386210,30401
1627729200000,2021-07-31 11:00:00,ETH/USDT,2471.16000000,2477.63000000,2445.00000000,2458.58000000,33267.99797000,81923353.88584380,45222
1627725600000,2021-07-31 10:00:00,ETH/USDT,2458.53000000,2476.91000000,2452.56000000,2471.15000000,17292.38818000,42635915.62166420,41168
1627722000000,2021-07-31 09:00:00,ETH/USDT,2462.53000000,2469.45000000,2449.82000000,2458.54000000,18612.68774000,45744606.65377900,34535
1627718400000,2021-07-31 08:00:00,ETH/USDT,2442.03000000,2470.39000000,2439.00000000,2462.53000000,24183.50110000,59474601.35318090,39090
1627714800000,2021-07-31 07:00:00,ETH/USDT,2436.24000000,2447.32000000,2433.63000000,2442.16000000,12165.16724000,29704770.04069770,22745
1627711200000,2021-07-31 06:00:00,ETH/USDT,2436.76000000,2438.74000000,2424.16000000,2436.19000000,13218.76881000,32153011.35389710,23427
1627707600000,2021-07-31 05:00:00,ETH/USDT,2455.86000000,2458.16000000,2420.68000000,2436.76000000,22702.17533000,55288655.01368080,38592
1627704000000,2021-07-31 04:00:00,ETH/USDT,2463.18000000,2467.57000000,2435.50000000,2456.00000000,20071.86095000,49178102.52578690,32154
1627700400000,2021-07-31 03:00:00,ETH/USDT,2465.69000000,2477.57000000,2452.67000000,2463.18000000,16618.02938000,40936623.58337310,27284
1627696800000,2021-07-31 02:00:00,ETH/USDT,2460.39000000,2483.38000000,2452.87000000,2465.69000000,25370.81204000,62642451.78733690,46607
1627693200000,2021-07-31 01:00:00,ETH/USDT,2456.46000000,2465.61000000,2444.44000000,2460.23000000,17194.46514000,42212715.78681140,28720
1627689600000,2021-07-31 00:00:00,ETH/USDT,2461.77000000,2469.97000000,2438.70000000,2456.47000000,37444.17180000,91984388.11681460,61152
1627686000000,2021-07-30 23:00:00,ETH/USDT,2438.12000000,2471.70000000,2426.57000000,2461.81000000,48394.92767000,118527204.68064360,72921
1627682400000,2021-07-30 22:00:00,ETH/USDT,2441.62000000,2445.95000000,2413.43000000,2438.03000000,28666.55466000,69772242.99038500,48907
1627678800000,2021-07-30 21:00:00,ETH/USDT,2418.63000000,2465.31000000,2418.61000000,2441.62000000,56878.45454000,138867390.26420410,99351
1627675200000,2021-07-30 20:00:00,ETH/USDT,2378.90000000,2441.00000000,2374.67000000,2418.63000000,61178.99115000,147457007.62427910,101674
1627671600000,2021-07-30 19:00:00,ETH/USDT,2347.88000000,2379.11000000,2346.78000000,2378.91000000,24002.04470000,56755795.43158350,37260
1627668000000,2021-07-30 18:00:00,ETH/USDT,2353.37000000,2353.38000000,2339.18000000,2347.89000000,10385.48304000,24375026.31941240,19983
1627664400000,2021-07-30 17:00:00,ETH/USDT,2334.40000000,2355.61000000,2334.00000000,2353.37000000,13794.60548000,32353730.88206740,23193
1627660800000,2021-07-30 16:00:00,ETH/USDT,2346.64000000,2349.97000000,2334.39000000,2334.39000000,18416.04678000,43138863.97744100,27258
1627657200000,2021-07-30 15:00:00,ETH/USDT,2341.68000000,2350.00000000,2329.88000000,2346.66000000,17599.27599000,41197488.80870220,24698
1627653600000,2021-07-30 14:00:00,ETH/USDT,2339.10000000,2357.99000000,2335.22000000,2341.68000000,24236.51401000,56818495.60841460,30385
1627650000000,2021-07-30 13:00:00,ETH/USDT,2332.16000000,2348.41000000,2322.84000000,2339.10000000,23763.47380000,55528772.30289910,31234
1627646400000,2021-07-30 12:00:00,ETH/USDT,2335.15000000,2346.99000000,2330.92000000,2332.15000000,18175.58335000,42510593.77864840,28174
1627642800000,2021-07-30 11:00:00,ETH/USDT,2356.18000000,2357.00000000,2332.33000000,2334.84000000,24077.83913000,56509919.14250510,92839
1627639200000,2021-07-30 10:00:00,ETH/USDT,2347.99000000,2360.05000000,2329.00000000,2356.17000000,25845.53624000,60618300.53301110,68047
1627635600000,2021-07-30 09:00:00,ETH/USDT,2350.71000000,2354.99000000,2315.92000000,2347.99000000,48386.15238000,112988493.73428230,102899
1627632000000,2021-07-30 08:00:00,ETH/USDT,2404.49000000,2406.17000000,2337.15000000,2350.72000000,50271.04874000,118843149.77053370,74132
1627628400000,2021-07-30 07:00:00,ETH/USDT,2413.23000000,2413.58000000,2393.64000000,2404.31000000,20034.66555000,48155733.72618570,31370
1627624800000,2021-07-30 06:00:00,ETH/USDT,2403.20000000,2413.55000000,2384.49000000,2413.21000000,24365.05849000,58404770.83259780,40618
1627621200000,2021-07-30 05:00:00,ETH/USDT,2414.84000000,2419.87000000,2400.04000000,2403.29000000,22821.56789000,54963546.83305230,34549
1627617600000,2021-07-30 04:00:00,ETH/USDT,2422.22000000,2429.37000000,2399.80000000,2414.99000000,29840.41622000,72195506.73752670,38894
1627614000000,2021-07-30 03:00:00,ETH/USDT,2427.93000000,2439.00000000,2414.44000000,2422.21000000,38266.27630000,92876135.52352880,43572
1627610400000,2021-07-30 02:00:00,ETH/USDT,2434.57000000,2450.00000000,2422.39000000,2427.93000000,35391.36259000,86219389.17111730,78571
1627606800000,2021-07-30 01:00:00,ETH/USDT,2392.80000000,2444.40000000,2387.83000000,2434.57000000,50411.06985000,121920734.21577450,124431
1627603200000,2021-07-30 00:00:00,ETH/USDT,2382.93000000,2408.99000000,2366.14000000,2392.80000000,47374.33942000,113193158.66983530,153352
1627599600000,2021-07-29 23:00:00,ETH/USDT,2336.54000000,2400.00000000,2335.14000000,2382.92000000,83314.07765000,198033294.53789600,132531
1627596000000,2021-07-29 22:00:00,ETH/USDT,2312.75000000,2338.98000000,2310.74000000,2336.54000000,20407.52074000,47496261.06535340,28894
1627592400000,2021-07-29 21:00:00,ETH/USDT,2313.27000000,2314.99000000,2305.01000000,2312.76000000,9518.88585000,21988786.39284630,46353
1627588800000,2021-07-29 20:00:00,ETH/USDT,2311.37000000,2317.79000000,2307.00000000,2313.26000000,8905.76276000,20597134.02375930,71023
1627585200000,2021-07-29 19:00:00,ETH/USDT,2312.77000000,2317.50000000,2302.00000000,2311.41000000,14356.74153000,33151734.02179280,87356
1627581600000,2021-07-29 18:00:00,ETH/USDT,2327.00000000,2329.51000000,2309.30000000,2312.77000000,14803.16379000,34317551.70399590,40419
1627578000000,2021-07-29 17:00:00,ETH/USDT,2325.90000000,2334.98000000,2318.70000000,2327.00000000,14600.16380000,33969093.99981460,35089
1627574400000,2021-07-29 16:00:00,ETH/USDT,2323.92000000,2343.00000000,2316.78000000,2325.90000000,30688.40396000,71463591.68162890,84335
1627570800000,2021-07-29 15:00:00,ETH/USDT,2322.31000000,2335.00000000,2309.24000000,2323.91000000,21392.21351000,49681194.45407610,35410
1627567200000,2021-07-29 14:00:00,ETH/USDT,2317.95000000,2327.00000000,2298.04000000,2322.00000000,27161.38022000,62892313.02263390,39609
1627563600000,2021-07-29 13:00:00,ETH/USDT,2294.57000000,2319.86000000,2290.06000000,2317.96000000,24908.68765000,57570411.89497180,49198
1627560000000,2021-07-29 12:00:00,ETH/USDT,2293.90000000,2296.19000000,2283.57000000,2294.57000000,17049.32271000,39044899.64034680,26518
1627556400000,2021-07-29 11:00:00,ETH/USDT,2310.51000000,2317.79000000,2283.23000000,2293.90000000,27315.14807000,62883442.79190530,38224
1627552800000,2021-07-29 10:00:00,ETH/USDT,2318.16000000,2323.82000000,2303.40000000,2310.51000000,21772.73822000,50393959.83015390,30345
1627549200000,2021-07-29 09:00:00,ETH/USDT,2294.37000000,2328.97000000,2294.02000000,2318.15000000,31426.37514000,72760663.56890480,55875
1627545600000,2021-07-29 08:00:00,ETH/USDT,2295.13000000,2300.00000000,2286.19000000,2294.37000000,11303.57501000,25924065.96338740,18809
1627542000000,2021-07-29 07:00:00,ETH/USDT,2294.22000000,2302.95000000,2290.66000000,2295.13000000,10390.37977000,23870225.57750740,36499
1627538400000,2021-07-29 06:00:00,ETH/USDT,2301.00000000,2306.00000000,2290.05000000,2294.22000000,14135.47267000,32507851.33166390,21452
1627534800000,2021-07-29 05:00:00,ETH/USDT,2293.92000000,2304.89000000,2284.80000000,2301.00000000,14590.38341000,33487738.18536920,36037
1627531200000,2021-07-29 04:00:00,ETH/USDT,2277.71000000,2301.00000000,2271.00000000,2293.92000000,15307.10064000,35061877.66306900,25297
1627527600000,2021-07-29 03:00:00,ETH/USDT,2283.73000000,2288.96000000,2273.65000000,2277.71000000,11853.23004000,27031799.96345900,18071
1627524000000,2021-07-29 02:00:00,ETH/USDT,2284.08000000,2296.77000000,2281.36000000,2283.72000000,13495.98016000,30923710.90387220,22256
1627520400000,2021-07-29 01:00:00,ETH/USDT,2276.11000000,2289.35000000,2266.12000000,2284.09000000,16724.52620000,38108766.79255780,25333
1627516800000,2021-07-29 00:00:00,ETH/USDT,2300.90000000,2307.77000000,2275.78000000,2276.06000000,23943.60146000,54827989.93532750,31516
1627513200000,2021-07-28 23:00:00,ETH/USDT,2291.76000000,2310.03000000,2281.73000000,2300.90000000,16113.37546000,36984478.74157470,28343
1627509600000,2021-07-28 22:00:00,ETH/USDT,2303.97000000,2313.88000000,2283.26000000,2292.00000000,13464.63541000,30970913.20421340,24090
1627506000000,2021-07-28 21:00:00,ETH/USDT,2294.21000000,2306.01000000,2288.30000000,2303.97000000,10272.48049000,23579073.95656250,21834
1627502400000,2021-07-28 20:00:00,ETH/USDT,2309.92000000,2310.26000000,2288.21000000,2294.45000000,18508.59602000,42554636.53744100,28907
1627498800000,2021-07-28 19:00:00,ETH/USDT,2320.01000000,2328.97000000,2296.01000000,2309.76000000,30954.19828000,71680315.19782840,45692
1627495200000,2021-07-28 18:00:00,ETH/USDT,2262.66000000,2323.56000000,2251.02000000,2319.98000000,42046.12450000,96595346.43764340,65675
1627491600000,2021-07-28 17:00:00,ETH/USDT,2319.27000000,2325.99000000,2255.55000000,2262.67000000,50760.91342000,116058193.82071000,74044
1627488000000,2021-07-28 16:00:00,ETH/USDT,2292.31000000,2324.59000000,2280.56000000,2319.36000000,27144.56519000,62636219.64520600,91485
1627484400000,2021-07-28 15:00:00,ETH/USDT,2287.58000000,2301.48000000,2281.64000000,2292.30000000,17046.46229000,39066354.69039500,28072
1627480800000,2021-07-28 14:00:00,ETH/USDT,2282.99000000,2292.79000000,2268.15000000,2287.71000000,21029.84517000,47994317.98081020,31537
1627477200000,2021-07-28 13:00:00,ETH/USDT,2286.86000000,2297.00000000,2270.00000000,2283.00000000,33447.78930000,76412902.18807820,46101
1627473600000,2021-07-28 12:00:00,ETH/USDT,2330.43000000,2333.21000000,2282.00000000,2286.87000000,48064.64311000,110869472.32290890,68063
1627470000000,2021-07-28 11:00:00,ETH/USDT,2300.99000000,2345.00000000,2295.68000000,2330.42000000,47711.14521000,111002671.68189130,75517
1627466400000,2021-07-28 10:00:00,ETH/USDT,2304.96000000,2312.95000000,2295.66000000,2300.99000000,27096.98432000,62428617.89326340,39549
1627462800000,2021-07-28 09:00:00,ETH/USDT,2284.69000000,2305.58000000,2280.02000000,2304.95000000,20780.21296000,47699315.68762610,41807
1627459200000,2021-07-28 08:00:00,ETH/USDT,2296.00000000,2315.04000000,2276.01000000,2284.50000000,33929.43792000,77890809.56219860,54346
1627455600000,2021-07-28 07:00:00,ETH/USDT,2258.00000000,2301.48000000,2256.70000000,2296.14000000,27152.08165000,61983191.77102570,63787
1627452000000,2021-07-28 06:00:00,ETH/USDT,2297.52000000,2300.13000000,2243.15000000,2258.21000000,41173.41228000,93522147.27637530,131413
1627448400000,2021-07-28 05:00:00,ETH/USDT,2282.38000000,2304.21000000,2281.00000000,2297.53000000,22994.72404000,52757816.90452880,64807
1627444800000,2021-07-28 04:00:00,ETH/USDT,2288.27000000,2302.96000000,2278.76000000,2282.37000000,22329.97496000,51059162.92533550,32476
1627441200000,2021-07-28 03:00:00,ETH/USDT,2302.28000000,2315.23000000,2276.47000000,2288.26000000,34464.35995000,79079983.78710550,49873
1627437600000,2021-07-28 02:00:00,ETH/USDT,2309.52000000,2335.00000000,2294.21000000,2302.16000000,51624.41621000,119462630.64055720,72817
1627434000000,2021-07-28 01:00:00,ETH/USDT,2279.39000000,2311.97000000,2265.36000000,2309.52000000,34274.77152000,78556042.76852640,60264
1627430400000,2021-07-28 00:00:00,ETH/USDT,2299.47000000,2304.89000000,2271.60000000,2279.43000000,25817.42761000,59015941.67164410,46551
1627426800000,2021-07-27 23:00:00,ETH/USDT,2295.51000000,2303.69000000,2271.11000000,2299.49000000,29029.29772000,66331059.86673490,42079
1627423200000,2021-07-27 22:00:00,ETH/USDT,2265.65000000,2311.72000000,2248.49000000,2295.01000000,42148.41757000,96389551.34520000,61559
1627419600000,2021-07-27 21:00:00,ETH/USDT,2243.53000000,2272.01000000,2240.23000000,2265.75000000,17814.99660000,40273242.22307140,60374
1627416000000,2021-07-27 20:00:00,ETH/USDT,2229.36000000,2253.95000000,2228.41000000,2243.53000000,18883.65402000,42379715.47350460,66422
1627412400000,2021-07-27 19:00:00,ETH/USDT,2239.90000000,2248.00000000,2226.83000000,2229.34000000,18026.67936000,40338273.76966310,52876
1627408800000,2021-07-27 18:00:00,ETH/USDT,2229.18000000,2248.00000000,2201.66000000,2239.89000000,36473.84038000,81104948.38562730,108325
1627405200000,2021-07-27 17:00:00,ETH/USDT,2223.67000000,2236.80000000,2213.74000000,2229.18000000,27204.15833000,60593172.78445920,43542
1627401600000,2021-07-27 16:00:00,ETH/USDT,2277.35000000,2283.68000000,2220.46000000,2223.67000000,49415.44245000,111092901.00462580,70024
1627398000000,2021-07-27 15:00:00,ETH/USDT,2280.22000000,2300.00000000,2261.50000000,2277.35000000,32548.30118000,74196959.05533800,50269
1627394400000,2021-07-27 14:00:00,ETH/USDT,2298.38000000,2305.00000000,2241.16000000,2280.28000000,86276.31111000,195931536.09361040,118495
1627390800000,2021-07-27 13:00:00,ETH/USDT,2307.87000000,2319.26000000,2287.75000000,2298.34000000,45444.09843000,104792260.62302060,57703
1627387200000,2021-07-27 12:00:00,ETH/USDT,2278.35000000,2317.84000000,2262.30000000,2307.87000000,51742.43549000,118430328.84557120,104598
1627383600000,2021-07-27 11:00:00,ETH/USDT,2246.16000000,2278.36000000,2237.66000000,2278.35000000,36464.58454000,82308136.80211330,47587
1627380000000,2021-07-27 10:00:00,ETH/USDT,2235.01000000,2250.78000000,2226.03000000,2246.16000000,29732.50802000,66630656.19811150,39115
1627376400000,2021-07-27 09:00:00,ETH/USDT,2215.67000000,2241.53000000,2208.71000000,2235.01000000,28437.52330000,63239221.98801230,45836
1627372800000,2021-07-27 08:00:00,ETH/USDT,2201.87000000,2221.19000000,2193.02000000,2215.66000000,30017.55032000,66374638.17681590,39906
1627369200000,2021-07-27 07:00:00,ETH/USDT,2188.50000000,2207.05000000,2186.12000000,2202.02000000,44175.79288000,96991751.96628390,43717
1627365600000,2021-07-27 06:00:00,ETH/USDT,2201.10000000,2212.00000000,2183.00000000,2188.51000000,29302.49475000,64421597.09222000,39277
1627362000000,2021-07-27 05:00:00,ETH/USDT,2184.69000000,2205.14000000,2180.50000000,2201.11000000,28092.55578000,61670372.07481870,36310
1627358400000,2021-07-27 04:00:00,ETH/USDT,2172.81000000,2196.42000000,2165.43000000,2184.68000000,29948.93911000,65392530.06364110,39402
1627354800000,2021-07-27 03:00:00,ETH/USDT,2162.53000000,2186.94000000,2150.50000000,2172.81000000,33793.00461000,73331767.29315170,86551
1627351200000,2021-07-27 02:00:00,ETH/USDT,2162.19000000,2184.96000000,2155.56000000,2162.53000000,42714.13397000,92704338.56271570,69659
1627347600000,2021-07-27 01:00:00,ETH/USDT,2231.15000000,2234.94000000,2155.99000000,2162.18000000,80617.37358000,175916394.99577800,97059
1627344000000,2021-07-27 00:00:00,ETH/USDT,2227.81000000,2241.30000000,2207.36000000,2231.16000000,38055.14128000,84746710.72970580,82078
1627340400000,2021-07-26 23:00:00,ETH/USDT,2249.76000000,2258.62000000,2227.61000000,2228.08000000,33125.66449000,74279634.02194390,48012
1627336800000,2021-07-26 22:00:00,ETH/USDT,2234.54000000,2254.74000000,2215.46000000,2249.44000000,43584.22287000,97437432.10949860,58978
1627333200000,2021-07-26 21:00:00,ETH/USDT,2264.81000000,2269.88000000,2205.47000000,2234.24000000,64141.63883000,143487186.91905780,113949
1627329600000,2021-07-26 20:00:00,ETH/USDT,2362.48000000,2367.91000000,2238.00000000,2264.80000000,156140.97629000,357134951.49143530,204443
1627326000000,2021-07-26 19:00:00,ETH/USDT,2380.51000000,2433.65000000,2361.04000000,2362.68000000,86161.93037000,206866582.29722580,141225
1627322400000,2021-07-26 18:00:00,ETH/USDT,2361.99000000,2387.00000000,2355.00000000,2380.51000000,32716.77088000,77597192.58012290,44936
1627318800000,2021-07-26 17:00:00,ETH/USDT,2364.98000000,2370.85000000,2351.59000000,2362.00000000,22667.47005000,53546482.96920850,35084
1627315200000,2021-07-26 16:00:00,ETH/USDT,2341.66000000,2383.98000000,2335.11000000,2364.98000000,54610.46157000,129071250.42165820,80962
1627311600000,2021-07-26 15:00:00,ETH/USDT,2331.04000000,2348.59000000,2323.14000000,2341.58000000,18589.34999000,43458366.41035910,29820
1627308000000,2021-07-26 14:00:00,ETH/USDT,2333.63000000,2351.67000000,2323.77000000,2331.05000000,25991.01545000,60792264.01897410,39846
1627304400000,2021-07-26 13:00:00,ETH/USDT,2348.71000000,2348.75000000,2308.29000000,2333.63000000,43813.82117000,101882408.10118880,72529
1627300800000,2021-07-26 12:00:00,ETH/USDT,2341.37000000,2358.58000000,2324.48000000,2348.70000000,33338.03086000,78154078.06384020,47481
1627297200000,2021-07-26 11:00:00,ETH/USDT,2357.17000000,2357.35000000,2334.54000000,2341.51000000,24230.93527000,56834062.03531380,34702
1627293600000,2021-07-26 10:00:00,ETH/USDT,2343.23000000,2360.12000000,2335.00000000,2357.35000000,33101.83884000,77746026.09224280,83268
1627290000000,2021-07-26 09:00:00,ETH/USDT,2334.38000000,2348.91000000,2329.78000000,2343.22000000,28502.28902000,66647393.50553650,81532
1627286400000,2021-07-26 08:00:00,ETH/USDT,2325.60000000,2337.49000000,2296.58000000,2334.57000000,54474.00743000,126392370.12674590,113507
1627282800000,2021-07-26 07:00:00,ETH/USDT,2355.46000000,2371.82000000,2301.75000000,2325.59000000,64272.72031000,150325514.31483800,121463
1627279200000,2021-07-26 06:00:00,ETH/USDT,2347.84000000,2390.00000000,2338.29000000,2355.45000000,79829.99855000,188978584.60803410,129299
1627275600000,2021-07-26 05:00:00,ETH/USDT,2324.22000000,2350.00000000,2320.02000000,2347.84000000,32410.41235000,75649651.88759990,70389
1627272000000,2021-07-26 04:00:00,ETH/USDT,2317.02000000,2343.91000000,2308.26000000,2324.21000000,52863.96075000,122975349.16569640,75750
1627268400000,2021-07-26 03:00:00,ETH/USDT,2301.53000000,2319.00000000,2293.59000000,2317.03000000,38702.03485000,89318920.58017050,68102
1627264800000,2021-07-26 02:00:00,ETH/USDT,2314.60000000,2322.00000000,2285.12000000,2301.74000000,56494.55637000,130235042.46094790,148508
1627261200000,2021-07-26 01:00:00,ETH/USDT,2259.74000000,2340.00000000,2255.77000000,2314.61000000,206985.28111000,476022270.97270850,251457
1627257600000,2021-07-26 00:00:00,ETH/USDT,2189.82000000,2266.96000000,2171.57000000,2259.73000000,106988.77533000,237789401.10237700,157668
1627254000000,2021-07-25 23:00:00,ETH/USDT,2165.30000000,2197.41000000,2161.63000000,2189.79000000,43599.99808000,95188714.99079470,58103
1627250400000,2021-07-25 22:00:00,ETH/USDT,2161.04000000,2170.32000000,2154.00000000,2165.35000000,12393.30756000,26775365.81008390,16278
1627246800000,2021-07-25 21:00:00,ETH/USDT,2156.79000000,2172.00000000,2153.53000000,2161.04000000,14425.89901000,31213707.77048180,24984
1627243200000,2021-07-25 20:00:00,ETH/USDT,2153.13000000,2158.57000000,2144.73000000,2156.80000000,11138.80275000,23988380.49840630,16424
1627239600000,2021-07-25 19:00:00,ETH/USDT,2155.80000000,2164.45000000,2145.59000000,2153.13000000,15535.90355000,33475488.96742120,20861
1627236000000,2021-07-25 18:00:00,ETH/USDT,2151.51000000,2165.00000000,2150.24000000,2155.78000000,26864.68957000,58021579.65208690,27277
1627232400000,2021-07-25 17:00:00,ETH/USDT,2127.97000000,2154.00000000,2124.01000000,2151.50000000,20420.07110000,43762351.93200820,27297
1627228800000,2021-07-25 16:00:00,ETH/USDT,2138.19000000,2140.00000000,2121.54000000,2128.03000000,17447.32393000,37190755.24468410,85908
1627225200000,2021-07-25 15:00:00,ETH/USDT,2117.66000000,2144.62000000,2114.02000000,2138.18000000,25428.44659000,54128430.16028130,76072
1627221600000,2021-07-25 14:00:00,ETH/USDT,2131.93000000,2132.08000000,2105.93000000,2117.66000000,42564.25722000,90131927.70289390,94300
1627218000000,2021-07-25 13:00:00,ETH/USDT,2145.88000000,2152.34000000,2119.07000000,2131.96000000,36680.96255000,78237804.11187840,73652
1627214400000,2021-07-25 12:00:00,ETH/USDT,2159.98000000,2159.98000000,2141.54000000,2145.87000000,23035.79609000,49483853.62975820,29586
1627210800000,2021-07-25 11:00:00,ETH/USDT,2160.51000000,2170.36000000,2152.00000000,2159.98000000,15410.52888000,33291868.73801430,24416
1627207200000,2021-07-25 10:00:00,ETH/USDT,2172.55000000,2183.70000000,2158.39000000,2160.56000000,28303.67901000,61451051.20817170,31694
1627203600000,2021-07-25 09:00:00,ETH/USDT,2168.07000000,2175.97000000,2158.00000000,2172.56000000,17557.15459000,38066453.39323450,21641
1627200000000,2021-07-25 08:00:00,ETH/USDT,2175.47000000,2181.88000000,2162.31000000,2168.11000000,19345.89899000,42011829.67877330,60293
1627196400000,2021-07-25 07:00:00,ETH/USDT,2166.97000000,2186.00000000,2166.82000000,2175.30000000,26973.25117000,58755130.84370810,33805
1627192800000,2021-07-25 06:00:00,ETH/USDT,2156.37000000,2170.00000000,2153.02000000,2166.80000000,10295.29588000,22279923.93152510,16986
1627189200000,2021-07-25 05:00:00,ETH/USDT,2164.90000000,2177.67000000,2150.53000000,2156.36000000,19060.53747000,41222013.24712440,25426
1627185600000,2021-07-25 04:00:00,ETH/USDT,2151.77000000,2173.83000000,2145.21000000,2164.89000000,21765.95580000,47041313.30675490,27429
1627182000000,2021-07-25 03:00:00,ETH/USDT,2163.13000000,2173.87000000,2149.24000000,2151.96000000,17431.81584000,37723286.30688780,26310
1627178400000,2021-07-25 02:00:00,ETH/USDT,2141.85000000,2167.63000000,2139.53000000,2163.05000000,13794.50291000,29700806.36101990,22475
1627174800000,2021-07-25 01:00:00,ETH/USDT,2152.38000000,2161.98000000,2136.50000000,2141.84000000,18638.66096000,40041508.73667660,28277
1627171200000,2021-07-25 00:00:00,ETH/USDT,2184.90000000,2194.80000000,2140.00000000,2152.43000000,37517.53050000,81378781.43127540,72129
1627167600000,2021-07-24 23:00:00,ETH/USDT,2169.69000000,2188.93000000,2158.79000000,2184.75000000,20597.14290000,44807028.24379760,37485
1627164000000,2021-07-24 22:00:00,ETH/USDT,2167.24000000,2172.99000000,2152.84000000,2169.68000000,14938.90773000,32301452.54372950,39649
1627160400000,2021-07-24 21:00:00,ETH/USDT,2153.21000000,2173.42000000,2137.30000000,2167.24000000,15658.88095000,33727908.81584260,47315
1627156800000,2021-07-24 20:00:00,ETH/USDT,2145.71000000,2157.62000000,2126.99000000,2153.21000000,25159.39013000,53930728.61081450,66366
1627153200000,2021-07-24 19:00:00,ETH/USDT,2176.68000000,2177.00000000,2140.18000000,2145.72000000,34714.13899000,74975852.22900540,44493
1627149600000,2021-07-24 18:00:00,ETH/USDT,2184.83000000,2194.00000000,2174.13000000,2176.68000000,16217.65188000,35416141.40208550,40796
1627146000000,2021-07-24 17:00:00,ETH/USDT,2192.97000000,2199.50000000,2179.32000000,2184.79000000,34983.66285000,76616709.00011840,54851
1627142400000,2021-07-24 16:00:00,ETH/USDT,2150.56000000,2194.00000000,2146.05000000,2192.97000000,59423.23583000,128984601.09701050,102851
1627138800000,2021-07-24 15:00:00,ETH/USDT,2163.58000000,2180.00000000,2150.00000000,2150.59000000,33567.20817000,72610834.91025290,48277
1627135200000,2021-07-24 14:00:00,ETH/USDT,2154.56000000,2172.33000000,2144.13000000,2163.58000000,34693.71647000,74810490.73327420,36274
1627131600000,2021-07-24 13:00:00,ETH/USDT,2159.07000000,2174.00000000,2152.99000000,2154.56000000,28977.39514000,62635962.07149340,45869
1627128000000,2021-07-24 12:00:00,ETH/USDT,2154.85000000,2160.85000000,2144.14000000,2159.07000000,23666.94724000,50956691.15193440,27196
1627124400000,2021-07-24 11:00:00,ETH/USDT,2150.41000000,2168.00000000,2135.42000000,2154.86000000,30264.96463000,65091091.16801300,66966
1627120800000,2021-07-24 10:00:00,ETH/USDT,2140.84000000,2159.34000000,2130.85000000,2150.40000000,31576.33357000,67801512.85306740,51346
1627117200000,2021-07-24 09:00:00,ETH/USDT,2120.46000000,2142.80000000,2120.46000000,2140.95000000,22588.24963000,48151632.86919370,27650
1627113600000,2021-07-24 08:00:00,ETH/USDT,2132.30000000,2134.63000000,2115.60000000,2120.35000000,24844.47210000,52740388.06931340,30114
1627110000000,2021-07-24 07:00:00,ETH/USDT,2141.39000000,2144.11000000,2125.18000000,2132.30000000,17664.89347000,37680185.19879400,45850
1627106400000,2021-07-24 06:00:00,ETH/USDT,2132.64000000,2146.01000000,2128.71000000,2141.41000000,19656.79143000,42016377.24158780,29221
1627102800000,2021-07-24 05:00:00,ETH/USDT,2130.14000000,2137.17000000,2123.35000000,2132.63000000,17415.91187000,37077092.16461310,24138
1627099200000,2021-07-24 04:00:00,ETH/USDT,2138.62000000,2145.79000000,2123.21000000,2130.15000000,27743.96061000,59228651.79312240,38991
1627095600000,2021-07-24 03:00:00,ETH/USDT,2120.87000000,2140.00000000,2111.52000000,2138.61000000,21703.03522000,46082617.15311000,37028
1627092000000,2021-07-24 02:00:00,ETH/USDT,2121.24000000,2126.53000000,2114.43000000,2120.86000000,18681.47318000,39613975.73151090,24484
1627088400000,2021-07-24 01:00:00,ETH/USDT,2110.40000000,2126.52000000,2105.58000000,2121.24000000,22277.10436000,47104199.96514290,31453
1627084800000,2021-07-24 00:00:00,ETH/USDT,2124.26000000,2130.54000000,2106.15000000,2110.40000000,36059.71757000,76304906.96617960,58007
1627081200000,2021-07-23 23:00:00,ETH/USDT,2088.84000000,2130.90000000,2083.28000000,2124.25000000,57190.75532000,120490686.85464990,88399
1627077600000,2021-07-23 22:00:00,ETH/USDT,2053.74000000,2097.65000000,2052.70000000,2088.84000000,54464.69790000,113065710.41604200,69912
1627074000000,2021-07-23 21:00:00,ETH/USDT,2040.10000000,2056.70000000,2036.72000000,2053.75000000,19881.85271000,40686664.73469190,28588
1627070400000,2021-07-23 20:00:00,ETH/USDT,2020.58000000,2041.82000000,2014.83000000,2040.11000000,28234.59839000,57340959.55655110,32159
1627066800000,2021-07-23 19:00:00,ETH/USDT,2011.37000000,2025.12000000,2011.08000000,2020.58000000,10624.30149000,21452454.02245620,17758
1627063200000,2021-07-23 18:00:00,ETH/USDT,2013.63000000,2024.93000000,2008.11000000,2011.48000000,20160.29234000,40642477.00598340,34357
1627059600000,2021-07-23 17:00:00,ETH/USDT,2016.74000000,2018.68000000,1993.22000000,2013.62000000,41472.66898000,83249380.59253420,77641
1627056000000,2021-07-23 16:00:00,ETH/USDT,2047.75000000,2050.00000000,2007.40000000,2016.73000000,61489.91168000,124512586.28286840,106940
1627052400000,2021-07-23 15:00:00,ETH/USDT,2064.06000000,2066.32000000,2047.00000000,2047.75000000,19328.43957000,39755956.32583670,44992
1627048800000,2021-07-23 14:00:00,ETH/USDT,2076.18000000,2076.76000000,2060.00000000,2064.33000000,18482.73301000,38213355.67496800,33693
1627045200000,2021-07-23 13:00:00,ETH/USDT,2064.41000000,2078.00000000,2059.76000000,2076.18000000,25151.49986000,52023354.14834190,28844
1627041600000,2021-07-23 12:00:00,ETH/USDT,2054.49000000,2065.00000000,2045.78000000,2064.42000000,24473.24761000,50318899.72425130,27905
1627038000000,2021-07-23 11:00:00,ETH/USDT,2053.24000000,2073.39000000,2052.31000000,2054.49000000,26307.07711000,54278482.58773150,32453
1627034400000,2021-07-23 10:00:00,ETH/USDT,2049.02000000,2056.00000000,2043.08000000,2053.25000000,20782.80857000,42604055.74413030,28553
1627030800000,2021-07-23 09:00:00,ETH/USDT,2044.58000000,2064.61000000,2039.22000000,2049.01000000,18929.31337000,38867303.17028950,28827
1627027200000,2021-07-23 08:00:00,ETH/USDT,2064.95000000,2065.46000000,2040.92000000,2044.60000000,30411.86437000,62441279.85241570,35388
1627023600000,2021-07-23 07:00:00,ETH/USDT,2076.55000000,2078.93000000,2054.70000000,2064.95000000,33429.85309000,68984810.44298490,34387
1627020000000,2021-07-23 06:00:00,ETH/USDT,2073.00000000,2083.02000000,2063.53000000,2076.56000000,18434.54738000,38211445.80657010,28086
1627016400000,2021-07-23 05:00:00,ETH/USDT,2075.43000000,2094.28000000,2070.19000000,2072.95000000,33599.18835000,69949968.91588870,46547
1627012800000,2021-07-23 04:00:00,ETH/USDT,2059.91000000,2085.09000000,2054.36000000,2075.44000000,25725.52391000,53258642.58207950,54291
1627009200000,2021-07-23 03:00:00,ETH/USDT,2064.92000000,2068.39000000,2051.50000000,2059.91000000,15314.31462000,31545851.18965030,20176
1627005600000,2021-07-23 02:00:00,ETH/USDT,2068.29000000,2077.98000000,2055.00000000,2064.92000000,26196.29789000,54100812.21138530,35182
1627002000000,2021-07-23 01:00:00,ETH/USDT,2028.98000000,2070.14000000,2026.15000000,2068.30000000,48563.32566000,99708746.35244700,65951
1626998400000,2021-07-23 00:00:00,ETH/USDT,2024.27000000,2035.42000000,2014.45000000,2028.97000000,29511.80004000,59792847.85690590,34614
1626994800000,2021-07-22 23:00:00,ETH/USDT,2005.29000000,2027.44000000,1999.49000000,2024.56000000,16362.59372000,32980215.58699980,23634
1626991200000,2021-07-22 22:00:00,ETH/USDT,2004.16000000,2016.93000000,1989.45000000,2005.28000000,24452.94774000,49023922.42511390,31843
1626987600000,2021-07-22 21:00:00,ETH/USDT,2015.13000000,2027.97000000,2004.00000000,2004.15000000,14529.83280000,29298796.88604920,24765
1626984000000,2021-07-22 20:00:00,ETH/USDT,2029.18000000,2029.99000000,2012.08000000,2015.13000000,12466.04180000,25192127.68661470,32485
1626980400000,2021-07-22 19:00:00,ETH/USDT,2024.71000000,2031.42000000,2020.31000000,2029.14000000,11539.70643000,23377876.29421240,17451
1626976800000,2021-07-22 18:00:00,ETH/USDT,2033.96000000,2038.84000000,2017.92000000,2024.69000000,20717.02166000,41981041.67127780,30022
1626973200000,2021-07-22 17:00:00,ETH/USDT,2020.32000000,2034.76000000,2018.81000000,2033.95000000,18556.07139000,37590263.89316050,29836
1626969600000,2021-07-22 16:00:00,ETH/USDT,2033.57000000,2046.00000000,2013.84000000,2020.33000000,44450.70094000,90126145.21985150,107001
1626966000000,2021-07-22 15:00:00,ETH/USDT,1998.70000000,2043.45000000,1993.88000000,2033.56000000,68654.94191000,138541357.48195560,82190
1626962400000,2021-07-22 14:00:00,ETH/USDT,1990.59000000,2001.71000000,1976.31000000,1998.71000000,36898.33054000,73470651.52560490,34493
1626958800000,2021-07-22 13:00:00,ETH/USDT,2007.46000000,2010.99000000,1985.99000000,1990.60000000,46818.24066000,93438392.41196410,43068
1626955200000,2021-07-22 12:00:00,ETH/USDT,1983.99000000,2013.32000000,1947.62000000,2007.47000000,64307.71960000,127181556.65426800,68134
1626951600000,2021-07-22 11:00:00,ETH/USDT,1982.00000000,1987.00000000,1968.00000000,1983.99000000,21174.86623000,41896196.80991550,26083
1626948000000,2021-07-22 10:00:00,ETH/USDT,1981.09000000,1993.42000000,1974.02000000,1981.95000000,24093.72222000,47789170.72441490,29773
1626944400000,2021-07-22 09:00:00,ETH/USDT,2007.98000000,2010.00000000,1969.50000000,1981.10000000,49780.66042000,98837235.31056200,52302
1626940800000,2021-07-22 08:00:00,ETH/USDT,1991.88000000,2018.00000000,1985.44000000,2007.99000000,34451.08388000,69088082.02641640,53737
1626937200000,2021-07-22 07:00:00,ETH/USDT,1986.07000000,2013.44000000,1982.68000000,1991.88000000,44869.99586000,89694551.54034240,50707
1626933600000,2021-07-22 06:00:00,ETH/USDT,1967.73000000,1988.74000000,1964.00000000,1986.06000000,18995.90116000,37609424.31043400,75194
1626930000000,2021-07-22 05:00:00,ETH/USDT,1989.66000000,1994.66000000,1965.00000000,1967.73000000,22916.68615000,45294027.11186570,47246
1626926400000,2021-07-22 04:00:00,ETH/USDT,1976.59000000,2005.00000000,1973.25000000,1989.65000000,26677.27108000,53117399.16959190,39997
1626922800000,2021-07-22 03:00:00,ETH/USDT,1963.01000000,1989.26000000,1961.41000000,1976.59000000,21821.40458000,43106798.29987410,27839
1626919200000,2021-07-22 02:00:00,ETH/USDT,1980.36000000,1983.31000000,1959.88000000,1963.15000000,23745.62774000,46806871.58123410,28913
1626915600000,2021-07-22 01:00:00,ETH/USDT,1987.90000000,1994.48000000,1975.70000000,1980.68000000,28745.54837000,57064759.58375330,31799
1626912000000,2021-07-22 00:00:00,ETH/USDT,1995.50000000,2024.47000000,1981.04000000,1987.90000000,71827.44902000,144162264.31497520,86288
1626908400000,2021-07-21 23:00:00,ETH/USDT,1983.25000000,1995.50000000,1971.66000000,1995.50000000,39154.83859000,77731821.86205710,67518
1626904800000,2021-07-21 22:00:00,ETH/USDT,1950.38000000,1983.95000000,1950.35000000,1983.49000000,23573.84353000,46391957.74559580,59730
1626901200000,2021-07-21 21:00:00,ETH/USDT,1946.58000000,1962.13000000,1939.54000000,1950.37000000,16904.55550000,32939217.09240510,37535
1626897600000,2021-07-21 20:00:00,ETH/USDT,1937.10000000,1953.26000000,1931.29000000,1946.57000000,45119.32665000,87551314.27777070,46849
1626894000000,2021-07-21 19:00:00,ETH/USDT,1957.60000000,1970.77000000,1936.16000000,1937.23000000,62672.52927000,122384408.07639360,67724
1626890400000,2021-07-21 18:00:00,ETH/USDT,1973.07000000,2035.23000000,1954.44000000,1957.60000000,136163.01438000,271441509.68007250,138145
1626886800000,2021-07-21 17:00:00,ETH/USDT,1978.43000000,1982.43000000,1955.55000000,1973.06000000,49638.31889000,97623253.10507390,59377
1626883200000,2021-07-21 16:00:00,ETH/USDT,1954.83000000,2010.00000000,1949.33000000,1978.67000000,104480.68978000,207164821.86555230,111578
1626879600000,2021-07-21 15:00:00,ETH/USDT,1934.57000000,1958.91000000,1927.65000000,1954.50000000,54429.77066000,105787907.66793600,57114
1626876000000,2021-07-21 14:00:00,ETH/USDT,1903.95000000,1942.06000000,1903.94000000,1934.58000000,54429.34469000,104745674.54308000,61880
1626872400000,2021-07-21 13:00:00,ETH/USDT,1899.60000000,1910.41000000,1893.55000000,1903.95000000,25324.23929000,48191538.84576170,26014
1626868800000,2021-07-21 12:00:00,ETH/USDT,1906.97000000,1919.90000000,1897.63000000,1899.60000000,40597.26047000,77507333.62209250,57958
1626865200000,2021-07-21 11:00:00,ETH/USDT,1901.68000000,1911.75000000,1895.00000000,1906.84000000,40491.63474000,77078464.82117750,56707
1626861600000,2021-07-21 10:00:00,ETH/USDT,1892.31000000,1913.69000000,1887.43000000,1901.67000000,61429.31113000,116650441.02354040,56221
1626858000000,2021-07-21 09:00:00,ETH/USDT,1871.13000000,1896.98000000,1864.61000000,1892.30000000,36566.83999000,68683056.71404810,38743
1626854400000,2021-07-21 08:00:00,ETH/USDT,1875.25000000,1881.44000000,1860.01000000,1871.12000000,35214.47154000,65816869.33722260,33517
1626850800000,2021-07-21 07:00:00,ETH/USDT,1877.29000000,1881.23000000,1862.58000000,1875.25000000,31107.29231000,58185612.94206000,33265
1626847200000,2021-07-21 06:00:00,ETH/USDT,1855.92000000,1878.70000000,1855.91000000,1877.28000000,32743.57255000,61164895.19994170,34764
1626843600000,2021-07-21 05:00:00,ETH/USDT,1861.65000000,1868.80000000,1852.44000000,1855.91000000,30012.38916000,55797337.06129340,34513
1626840000000,2021-07-21 04:00:00,ETH/USDT,1801.87000000,1872.27000000,1800.78000000,1861.66000000,100184.69336000,184889088.18679020,118007
1626836400000,2021-07-21 03:00:00,ETH/USDT,1795.00000000,1808.88000000,1789.00000000,1801.87000000,20983.38456000,37742765.84144390,24095
1626832800000,2021-07-21 02:00:00,ETH/USDT,1773.10000000,1800.49000000,1772.36000000,1794.99000000,25924.51331000,46368359.68878150,30142
1626829200000,2021-07-21 01:00:00,ETH/USDT,1769.35000000,1778.78000000,1747.55000000,1773.03000000,26371.57256000,46578613.72059010,27996
1626825600000,2021-07-21 00:00:00,ETH/USDT,1786.03000000,1797.75000000,1764.56000000,1769.35000000,22432.41342000,39929550.86476460,25031
1626822000000,2021-07-20 23:00:00,ETH/USDT,1770.41000000,1794.00000000,1769.86000000,1786.03000000,15213.94891000,27134294.32741700,21052
1626818400000,2021-07-20 22:00:00,ETH/USDT,1785.17000000,1789.60000000,1765.43000000,1770.43000000,15398.49420000,27350469.27544920,20696
1626814800000,2021-07-20 21:00:00,ETH/USDT,1794.21000000,1799.69000000,1778.43000000,1785.33000000,13874.84877000,24793944.43514760,25731
1626811200000,2021-07-20 20:00:00,ETH/USDT,1789.32000000,1804.99000000,1789.32000000,1794.08000000,13082.19545000,23514698.76822460,28004
1626807600000,2021-07-20 19:00:00,ETH/USDT,1794.05000000,1803.28000000,1785.81000000,1789.39000000,15992.82148000,28690808.91635630,36374
1626804000000,2021-07-20 18:00:00,ETH/USDT,1782.68000000,1796.36000000,1780.55000000,1794.17000000,12996.84691000,23257367.33715390,31081
1626800400000,2021-07-20 17:00:00,ETH/USDT,1778.39000000,1787.68000000,1776.50000000,1782.67000000,13899.76964000,24761004.97988680,19226
1626796800000,2021-07-20 16:00:00,ETH/USDT,1805.16000000,1819.88000000,1778.30000000,1778.31000000,30716.32255000,55150588.14087310,39897
1626793200000,2021-07-20 15:00:00,ETH/USDT,1767.82000000,1812.00000000,1762.90000000,1805.29000000,57301.59845000,102476089.61887700,63956
1626789600000,2021-07-20 14:00:00,ETH/USDT,1744.12000000,1774.00000000,1738.00000000,1767.73000000,37460.23157000,65809605.55297770,45824
1626786000000,2021-07-20 13:00:00,ETH/USDT,1756.77000000,1759.12000000,1734.48000000,1744.13000000,23034.66401000,40194335.78558600,44234
1626782400000,2021-07-20 12:00:00,ETH/USDT,1756.00000000,1762.60000000,1745.86000000,1756.77000000,18554.65283000,32572520.07732570,24497
1626778800000,2021-07-20 11:00:00,ETH/USDT,1755.85000000,1764.28000000,1743.02000000,1755.99000000,25030.75506000,43948415.90576830,28555
1626775200000,2021-07-20 10:00:00,ETH/USDT,1728.96000000,1757.96000000,1722.42000000,1755.77000000,39379.03379000,68655706.61996700,42075
1626771600000,2021-07-20 09:00:00,ETH/USDT,1737.17000000,1754.59000000,1718.64000000,1729.29000000,35703.59311000,62006910.52981090,40928
1626768000000,2021-07-20 08:00:00,ETH/USDT,1762.06000000,1764.56000000,1736.26000000,1737.22000000,30375.32499000,53149484.61304590,34214
1626764400000,2021-07-20 07:00:00,ETH/USDT,1757.82000000,1769.39000000,1757.32000000,1762.07000000,27294.50782000,48120949.80281970,31969
1626760800000,2021-07-20 06:00:00,ETH/USDT,1753.01000000,1760.90000000,1747.10000000,1757.82000000,28533.73492000,50006451.15604590,30211
1626757200000,2021-07-20 05:00:00,ETH/USDT,1740.34000000,1755.14000000,1738.45000000,1753.21000000,25773.63812000,45006068.18183850,32700
1626753600000,2021-07-20 04:00:00,ETH/USDT,1728.60000000,1753.94000000,1723.82000000,1740.20000000,47087.65713000,81749033.92772770,46755
1626750000000,2021-07-20 03:00:00,ETH/USDT,1750.50000000,1757.69000000,1706.00000000,1728.59000000,109893.27909000,190638668.29551290,97526
1626746400000,2021-07-20 02:00:00,ETH/USDT,1783.37000000,1790.85000000,1750.00000000,1750.75000000,59576.85503000,105226050.48023680,60463
1626742800000,2021-07-20 01:00:00,ETH/USDT,1815.99000000,1820.11000000,1780.00000000,1783.37000000,67795.48234000,121601211.35118480,70714
1626739200000,2021-07-20 00:00:00,ETH/USDT,1818.73000000,1841.34000000,1813.06000000,1816.06000000,22287.01583000,40683792.26093340,26958
1626735600000,2021-07-19 23:00:00,ETH/USDT,1820.59000000,1829.37000000,1815.38000000,1818.73000000,11370.44928000,20724281.13753640,14080
1626732000000,2021-07-19 22:00:00,ETH/USDT,1811.47000000,1828.89000000,1811.28000000,1820.64000000,10840.64237000,19744005.07737310,14487
1626728400000,2021-07-19 21:00:00,ETH/USDT,1819.64000000,1827.87000000,1810.52000000,1811.46000000,10087.07927000,18338544.70335510,14651
1626724800000,2021-07-19 20:00:00,ETH/USDT,1824.98000000,1826.88000000,1817.50000000,1819.66000000,8193.28291000,14925462.95786460,12461
1626721200000,2021-07-19 19:00:00,ETH/USDT,1818.05000000,1826.71000000,1808.00000000,1824.98000000,20099.65771000,36511920.08666470,21134
1626717600000,2021-07-19 18:00:00,ETH/USDT,1823.72000000,1831.39000000,1813.71000000,1818.34000000,15280.96241000,27862788.61357080,17452
1626714000000,2021-07-19 17:00:00,ETH/USDT,1818.30000000,1832.63000000,1817.20000000,1823.72000000,15173.33476000,27688080.21528370,18665
1626710400000,2021-07-19 16:00:00,ETH/USDT,1820.25000000,1825.00000000,1813.66000000,1818.28000000,18408.48818000,33486455.09101080,22378
1626706800000,2021-07-19 15:00:00,ETH/USDT,1821.97000000,1832.73000000,1816.73000000,1820.25000000,24857.16449000,45341697.19047900,30002
1626703200000,2021-07-19 14:00:00,ETH/USDT,1809.21000000,1826.70000000,1805.43000000,1821.97000000,40921.13801000,74305496.93198660,45312
1626699600000,2021-07-19 13:00:00,ETH/USDT,1814.32000000,1829.37000000,1805.00000000,1809.21000000,53305.37132000,96738363.75951610,53625
1626696000000,2021-07-19 12:00:00,ETH/USDT,1862.20000000,1868.30000000,1805.00000000,1814.31000000,90325.21029000,165208764.54326680,103601
1626692400000,2021-07-19 11:00:00,ETH/USDT,1857.78000000,1875.34000000,1855.16000000,1862.20000000,17089.17600000,31892637.52992550,23170
1626688800000,2021-07-19 10:00:00,ETH/USDT,1871.52000000,1877.23000000,1855.45000000,1857.86000000,28293.95503000,52804245.83366730,31686
1626685200000,2021-07-19 09:00:00,ETH/USDT,1876.12000000,1883.89000000,1866.47000000,1871.42000000,26133.63362000,49003913.17295480,29242
1626681600000,2021-07-19 08:00:00,ETH/USDT,1891.56000000,1900.77000000,1875.20000000,1876.12000000,20435.45642000,38625385.08475730,23429
1626678000000,2021-07-19 07:00:00,ETH/USDT,1905.44000000,1919.00000000,1888.94000000,1891.56000000,19920.18524000,37873879.30022670,22617
1626674400000,2021-07-19 06:00:00,ETH/USDT,1908.29000000,1914.09000000,1898.63000000,1905.44000000,12185.25968000,23206350.85396640,15120
1626670800000,2021-07-19 05:00:00,ETH/USDT,1898.56000000,1915.21000000,1891.11000000,1908.29000000,20986.79922000,39932312.70361110,24146
1626667200000,2021-07-19 04:00:00,ETH/USDT,1885.30000000,1899.53000000,1881.25000000,1898.57000000,10922.90187000,20656359.24886110,15251
1626663600000,2021-07-19 03:00:00,ETH/USDT,1878.64000000,1894.22000000,1875.75000000,1885.59000000,12523.49943000,23610114.80584880,15294
1626660000000,2021-07-19 02:00:00,ETH/USDT,1881.74000000,1888.88000000,1872.79000000,1878.65000000,13680.85743000,25746329.25005120,17190
1626656400000,2021-07-19 01:00:00,ETH/USDT,1885.00000000,1887.25000000,1865.47000000,1881.75000000,24500.49610000,45940974.05336550,30932
1626652800000,2021-07-19 00:00:00,ETH/USDT,1891.65000000,1908.05000000,1880.80000000,1885.01000000,21884.93667000,41459036.77873920,25138
1626649200000,2021-07-18 23:00:00,ETH/USDT,1888.02000000,1905.00000000,1881.00000000,1891.64000000,19299.01001000,36502454.86830270,53380
1626645600000,2021-07-18 22:00:00,ETH/USDT,1913.74000000,1928.57000000,1882.17000000,1888.02000000,28840.18169000,54819234.47921010,58969
1626642000000,2021-07-18 21:00:00,ETH/USDT,1894.24000000,1916.99000000,1890.49000000,1913.54000000,13475.54943000,25647103.63692960,32358
1626638400000,2021-07-18 20:00:00,ETH/USDT,1900.75000000,1905.00000000,1893.39000000,1894.24000000,10251.35465000,19472220.94321080,13859
1626634800000,2021-07-18 19:00:00,ETH/USDT,1899.86000000,1908.90000000,1898.86000000,1901.04000000,8721.97651000,16592458.95658260,17487
1626631200000,2021-07-18 18:00:00,ETH/USDT,1902.74000000,1909.54000000,1898.71000000,1899.88000000,13835.32860000,26351890.61877470,16497
1626627600000,2021-07-18 17:00:00,ETH/USDT,1896.13000000,1911.42000000,1891.00000000,1902.79000000,14557.04571000,27670550.41285520,19898
1626624000000,2021-07-18 16:00:00,ETH/USDT,1891.00000000,1902.18000000,1877.10000000,1896.14000000,25281.11635000,47794739.94589440,65484
1626620400000,2021-07-18 15:00:00,ETH/USDT,1907.88000000,1912.32000000,1880.23000000,1890.86000000,33843.97598000,64355608.17587070,42759
1626616800000,2021-07-18 14:00:00,ETH/USDT,1947.30000000,1958.00000000,1900.00000000,1907.99000000,42980.73001000,82785506.91499090,48217
1626613200000,2021-07-18 13:00:00,ETH/USDT,1960.05000000,1962.54000000,1942.09000000,1947.31000000,16576.67221000,32350765.82250510,22397
1626609600000,2021-07-18 12:00:00,ETH/USDT,1965.59000000,1973.24000000,1955.97000000,1959.97000000,15274.90750000,30003732.33079460,23261
1626606000000,2021-07-18 11:00:00,ETH/USDT,1961.79000000,1970.00000000,1958.78000000,1965.59000000,12148.56202000,23863925.26123210,15170
1626602400000,2021-07-18 10:00:00,ETH/USDT,1962.88000000,1968.33000000,1949.46000000,1961.79000000,12542.08045000,24557156.00499240,29133
1626598800000,2021-07-18 09:00:00,ETH/USDT,1968.93000000,1973.77000000,1961.01000000,1962.87000000,12101.56191000,23793456.03383700,17510
1626595200000,2021-07-18 08:00:00,ETH/USDT,1959.00000000,1973.75000000,1957.01000000,1968.94000000,23557.91543000,46301274.94036460,26744
1626591600000,2021-07-18 07:00:00,ETH/USDT,1957.67000000,1970.00000000,1953.53000000,1959.00000000,15209.15868000,29793091.69663640,21708
1626588000000,2021-07-18 06:00:00,ETH/USDT,1977.10000000,1981.34000000,1953.76000000,1957.66000000,27034.43420000,53087055.18849640,29691
1626584400000,2021-07-18 05:00:00,ETH/USDT,1976.12000000,1982.96000000,1973.94000000,1977.10000000,15033.01422000,29741609.94862350,16465
1626580800000,2021-07-18 04:00:00,ETH/USDT,1981.77000000,1989.50000000,1971.99000000,1976.01000000,20324.15462000,40207413.52932650,21149
1626577200000,2021-07-18 03:00:00,ETH/USDT,1982.95000000,1988.82000000,1970.00000000,1981.77000000,15888.54283000,31436066.19872060,20829
1626573600000,2021-07-18 02:00:00,ETH/USDT,1977.64000000,1993.79000000,1971.41000000,1982.95000000,29283.29023000,58013847.36813810,29514
1626570000000,2021-07-18 01:00:00,ETH/USDT,1970.25000000,1987.09000000,1961.04000000,1977.64000000,47406.31978000,93685317.99017490,49750
1626566400000,2021-07-18 00:00:00,ETH/USDT,1899.50000000,1988.00000000,1896.55000000,1970.24000000,61370.75352000,119278516.25555390,76299
1626562800000,2021-07-17 23:00:00,ETH/USDT,1899.33000000,1903.00000000,1889.00000000,1899.59000000,11967.67676000,22688636.48237470,16296
1626559200000,2021-07-17 22:00:00,ETH/USDT,1908.88000000,1908.88000000,1895.75000000,1899.33000000,9959.60295000,18933329.29838500,14115
1626555600000,2021-07-17 21:00:00,ETH/USDT,1898.28000000,1915.82000000,1892.36000000,1908.88000000,10506.17598000,20010123.62346190,17531
1626552000000,2021-07-17 20:00:00,ETH/USDT,1908.01000000,1915.48000000,1897.04000000,1898.28000000,13058.07835000,24888083.61035820,17412
1626548400000,2021-07-17 19:00:00,ETH/USDT,1902.52000000,1919.19000000,1897.50000000,1908.00000000,15947.30039000,30444264.33200910,22306
1626544800000,2021-07-17 18:00:00,ETH/USDT,1894.06000000,1911.80000000,1888.64000000,1902.52000000,14460.00562000,27522108.59008050,21141
1626541200000,2021-07-17 17:00:00,ETH/USDT,1900.06000000,1903.91000000,1880.43000000,1894.15000000,16278.33917000,30780570.99432680,22132
1626537600000,2021-07-17 16:00:00,ETH/USDT,1886.86000000,1917.57000000,1881.11000000,1900.32000000,32662.67585000,62085888.84858210,39187
1626534000000,2021-07-17 15:00:00,ETH/USDT,1881.61000000,1889.18000000,1872.00000000,1886.86000000,17074.67882000,32098972.31847670,21390
1626530400000,2021-07-17 14:00:00,ETH/USDT,1882.39000000,1892.47000000,1880.07000000,1881.55000000,18035.98918000,33999377.37761060,21656
1626526800000,2021-07-17 13:00:00,ETH/USDT,1873.78000000,1894.64000000,1860.40000000,1882.39000000,27111.07898000,50920428.50510070,33682
1626523200000,2021-07-17 12:00:00,ETH/USDT,1864.47000000,1878.00000000,1860.00000000,1873.78000000,12872.90635000,24076741.59180020,19061
1626519600000,2021-07-17 11:00:00,ETH/USDT,1853.01000000,1868.68000000,1844.45000000,1864.47000000,23164.03910000,43035199.99893300,32200
1626516000000,2021-07-17 10:00:00,ETH/USDT,1880.81000000,1881.37000000,1852.78000000,1853.01000000,27141.66082000,50606646.73030530,35344
1626512400000,2021-07-17 09:00:00,ETH/USDT,1895.94000000,1899.15000000,1877.71000000,1880.79000000,14319.51135000,27048810.89308450,20707
1626508800000,2021-07-17 08:00:00,ETH/USDT,1877.94000000,1909.46000000,1866.31000000,1895.93000000,27695.71426000,52322600.67330830,36219
1626505200000,2021-07-17 07:00:00,ETH/USDT,1893.42000000,1894.12000000,1877.06000000,1877.98000000,12128.09513000,22825747.61071960,16599
1626501600000,2021-07-17 06:00:00,ETH/USDT,1885.97000000,1895.00000000,1881.06000000,1893.42000000,11673.13058000,22044204.18953230,16336
1626498000000,2021-07-17 05:00:00,ETH/USDT,1879.67000000,1890.16000000,1877.52000000,1885.97000000,16187.13833000,30506454.76614180,18494
1626494400000,2021-07-17 04:00:00,ETH/USDT,1867.00000000,1887.06000000,1861.73000000,1879.42000000,14884.22882000,27899337.94855040,20286
1626490800000,2021-07-17 03:00:00,ETH/USDT,1865.93000000,1875.99000000,1861.56000000,1867.00000000,13514.68453000,25263369.57129390,18156
1626487200000,2021-07-17 02:00:00,ETH/USDT,1873.57000000,1875.00000000,1857.57000000,1865.93000000,22633.46492000,42212387.92243790,27563
1626483600000,2021-07-17 01:00:00,ETH/USDT,1899.47000000,1900.56000000,1865.22000000,1873.70000000,17817.29786000,33539718.62985210,27360
1626480000000,2021-07-17 00:00:00,ETH/USDT,1876.47000000,1899.47000000,1865.00000000,1899.47000000,29207.04168000,54875636.75117670,40835
1626476400000,2021-07-16 23:00:00,ETH/USDT,1879.69000000,1886.19000000,1870.11000000,1876.26000000,15202.21832000,28550851.31331170,20025
1626472800000,2021-07-16 22:00:00,ETH/USDT,1894.79000000,1903.99000000,1876.03000000,1879.69000000,20275.05394000,38277814.01584640,23672
1626469200000,2021-07-16 21:00:00,ETH/USDT,1901.37000000,1904.21000000,1892.30000000,1894.79000000,14111.04462000,26798386.06786190,21314
1626465600000,2021-07-16 20:00:00,ETH/USDT,1913.37000000,1920.94000000,1900.42000000,1901.77000000,14148.07178000,27027324.51158130,17110
1626462000000,2021-07-16 19:00:00,ETH/USDT,1917.80000000,1925.79000000,1903.58000000,1913.17000000,18582.27296000,35556020.80327130,22682
1626458400000,2021-07-16 18:00:00,ETH/USDT,1924.62000000,1925.59000000,1913.16000000,1917.80000000,13518.70271000,25945406.48625720,17497
1626454800000,2021-07-16 17:00:00,ETH/USDT,1928.67000000,1936.50000000,1916.21000000,1924.69000000,15431.62610000,29705989.78517190,20765
1626451200000,2021-07-16 16:00:00,ETH/USDT,1934.47000000,1940.00000000,1914.72000000,1928.42000000,30314.26249000,58461930.71006580,36811
1626447600000,2021-07-16 15:00:00,ETH/USDT,1908.37000000,1935.00000000,1904.00000000,1934.47000000,29943.13373000,57501603.12537020,36718
1626444000000,2021-07-16 14:00:00,ETH/USDT,1898.05000000,1915.58000000,1893.47000000,1908.60000000,25061.57603000,47735050.11861350,29520
1626440400000,2021-07-16 13:00:00,ETH/USDT,1890.00000000,1916.94000000,1889.48000000,1898.09000000,40319.67620000,76683182.23805030,43775
1626436800000,2021-07-16 12:00:00,ETH/USDT,1852.26000000,1895.53000000,1850.12000000,1890.00000000,47522.81174000,89099996.92456640,51937
1626433200000,2021-07-16 11:00:00,ETH/USDT,1867.27000000,1871.21000000,1851.00000000,1852.27000000,20702.85956000,38527360.25888120,28336
1626429600000,2021-07-16 10:00:00,ETH/USDT,1870.07000000,1875.38000000,1850.00000000,1867.63000000,42117.26771000,78434513.45817760,50632
1626426000000,2021-07-16 09:00:00,ETH/USDT,1872.31000000,1879.35000000,1861.00000000,1870.18000000,25481.70774000,47672171.86243220,32605
1626422400000,2021-07-16 08:00:00,ETH/USDT,1912.47000000,1913.02000000,1857.80000000,1872.48000000,47714.46605000,89738606.78957880,65412
1626418800000,2021-07-16 07:00:00,ETH/USDT,1908.14000000,1917.52000000,1897.10000000,1912.47000000,18655.00379000,35585793.73449530,22657
1626415200000,2021-07-16 06:00:00,ETH/USDT,1928.31000000,1928.94000000,1904.43000000,1908.10000000,18147.49334000,34754140.97708370,24276
1626411600000,2021-07-16 05:00:00,ETH/USDT,1945.34000000,1949.79000000,1924.00000000,1928.55000000,17414.67351000,33704761.35302020,23552
1626408000000,2021-07-16 04:00:00,ETH/USDT,1949.03000000,1965.00000000,1941.56000000,1945.35000000,16330.57931000,31858875.65112260,23552
1626404400000,2021-07-16 03:00:00,ETH/USDT,1946.69000000,1956.50000000,1943.72000000,1949.04000000,13777.41931000,26866352.94030740,19651
1626400800000,2021-07-16 02:00:00,ETH/USDT,1925.17000000,1957.71000000,1925.17000000,1946.70000000,29333.01037000,57079060.71762280,40272
1626397200000,2021-07-16 01:00:00,ETH/USDT,1907.29000000,1929.00000000,1907.29000000,1925.20000000,22905.39224000,43964956.59638870,22447
1626393600000,2021-07-16 00:00:00,ETH/USDT,1919.54000000,1926.19000000,1895.86000000,1907.09000000,20058.57369000,38302321.88305510,25902
1626390000000,2021-07-15 23:00:00,ETH/USDT,1922.43000000,1929.03000000,1900.41000000,1919.51000000,16070.73322000,30758282.67992200,21058
1626386400000,2021-07-15 22:00:00,ETH/USDT,1918.28000000,1934.89000000,1910.99000000,1922.16000000,12887.48639000,24786940.89404140,17777
1626382800000,2021-07-15 21:00:00,ETH/USDT,1926.22000000,1935.81000000,1915.35000000,1918.32000000,10052.05732000,19359127.57468940,17262
1626379200000,2021-07-15 20:00:00,ETH/USDT,1917.59000000,1931.09000000,1917.41000000,1926.22000000,13078.83282000,25159912.77544060,18088
1626375600000,2021-07-15 19:00:00,ETH/USDT,1914.95000000,1930.45000000,1907.14000000,1917.38000000,18721.31363000,35890855.63758480,23929
1626372000000,2021-07-15 18:00:00,ETH/USDT,1899.44000000,1924.90000000,1895.94000000,1914.96000000,23811.50227000,45486702.29866420,27422
1626368400000,2021-07-15 17:00:00,ETH/USDT,1905.05000000,1909.35000000,1881.00000000,1899.44000000,39116.80595000,74072602.23013630,42305
1626364800000,2021-07-15 16:00:00,ETH/USDT,1913.86000000,1918.78000000,1888.14000000,1905.05000000,31870.10756000,60652673.39867010,37023
1626361200000,2021-07-15 15:00:00,ETH/USDT,1918.76000000,1930.48000000,1911.82000000,1913.79000000,22254.63179000,42768373.70100090,23428
1626357600000,2021-07-15 14:00:00,ETH/USDT,1920.01000000,1934.51000000,1907.00000000,1918.75000000,31727.81044000,60940664.91544370,34145
1626354000000,2021-07-15 13:00:00,ETH/USDT,1899.04000000,1925.76000000,1884.34000000,1920.01000000,39228.10268000,74785359.02264390,46418
1626350400000,2021-07-15 12:00:00,ETH/USDT,1912.96000000,1940.88000000,1887.18000000,1899.02000000,59280.27314000,112958594.94469310,71678
1626346800000,2021-07-15 11:00:00,ETH/USDT,1915.73000000,1923.22000000,1905.00000000,1912.97000000,27834.97933000,53308300.13711510,33441
1626343200000,2021-07-15 10:00:00,ETH/USDT,1966.79000000,1976.44000000,1909.07000000,1915.48000000,53796.01550000,104105877.95085830,61997
1626339600000,2021-07-15 09:00:00,ETH/USDT,1957.43000000,1978.41000000,1951.74000000,1966.80000000,24423.53911000,48070850.58972320,31228
1626336000000,2021-07-15 08:00:00,ETH/USDT,1954.01000000,1969.00000000,1946.60000000,1957.42000000,24004.44314000,47014615.98406990,29805
1626332400000,2021-07-15 07:00:00,ETH/USDT,1955.09000000,1960.60000000,1942.61000000,1954.02000000,18052.53126000,35251090.61666140,28480
1626328800000,2021-07-15 06:00:00,ETH/USDT,1963.82000000,1971.56000000,1947.00000000,1955.09000000,20199.54750000,39544695.44609140,39200
1626325200000,2021-07-15 05:00:00,ETH/USDT,1973.13000000,1973.21000000,1956.09000000,1963.82000000,17749.66860000,34865198.18211410,61442
1626321600000,2021-07-15 04:00:00,ETH/USDT,1979.06000000,1985.46000000,1955.60000000,1973.12000000,28179.14084000,55456380.76544870,45658
1626318000000,2021-07-15 03:00:00,ETH/USDT,1990.58000000,1991.35000000,1978.06000000,1979.28000000,15395.39895000,30552023.32470660,33677
1626314400000,2021-07-15 02:00:00,ETH/USDT,2000.69000000,2013.35000000,1986.03000000,1990.58000000,26724.01263000,53365737.92051810,33909
1626310800000,2021-07-15 01:00:00,ETH/USDT,2003.64000000,2042.88000000,1998.56000000,2000.57000000,47615.23221000,96492804.32517810,57842
1626307200000,2021-07-15 00:00:00,ETH/USDT,1994.41000000,2007.68000000,1972.43000000,2003.63000000,23197.15935000,46186744.62635680,27821
1626303600000,2021-07-14 23:00:00,ETH/USDT,2004.37000000,2005.44000000,1986.42000000,1994.58000000,13392.12924000,26704349.97095960,25265
1626300000000,2021-07-14 22:00:00,ETH/USDT,1994.74000000,2010.46000000,1988.64000000,2004.36000000,16255.58619000,32560288.00257890,46592
1626296400000,2021-07-14 21:00:00,ETH/USDT,1988.54000000,2001.11000000,1988.50000000,1994.57000000,9261.97905000,18481379.49060670,28764
1626292800000,2021-07-14 20:00:00,ETH/USDT,1980.41000000,1994.67000000,1979.84000000,1988.54000000,15476.73578000,30783301.14043200,37016
1626289200000,2021-07-14 19:00:00,ETH/USDT,1986.70000000,1990.87000000,1971.58000000,1980.22000000,20287.96493000,40223823.59269280,29677
1626285600000,2021-07-14 18:00:00,ETH/USDT,2001.63000000,2014.97000000,1981.02000000,1986.17000000,24317.99073000,48624077.79703990,40604
1626282000000,2021-07-14 17:00:00,ETH/USDT,1999.97000000,2007.68000000,1995.90000000,2001.64000000,14325.50666000,28680335.96671590,19714
1626278400000,2021-07-14 16:00:00,ETH/USDT,1995.40000000,2007.22000000,1982.26000000,1999.96000000,25497.67651000,50911750.13075730,30993
1626274800000,2021-07-14 15:00:00,ETH/USDT,2012.19000000,2015.00000000,1984.48000000,1995.82000000,30055.40757000,60140557.45009320,35733
1626271200000,2021-07-14 14:00:00,ETH/USDT,2004.11000000,2019.18000000,1994.20000000,2012.19000000,57649.55349000,115656260.37976610,60973
1626267600000,2021-07-14 13:00:00,ETH/USDT,1941.91000000,2010.40000000,1941.91000000,2004.11000000,63306.66951000,125607434.59279450,72840
1626264000000,2021-07-14 12:00:00,ETH/USDT,1949.04000000,1957.72000000,1938.72000000,1941.79000000,18821.02584000,36618184.36232760,23778
1626260400000,2021-07-14 11:00:00,ETH/USDT,1943.00000000,1952.70000000,1938.51000000,1949.00000000,20462.89830000,39829227.20223870,24566
1626256800000,2021-07-14 10:00:00,ETH/USDT,1936.94000000,1956.53000000,1925.00000000,1942.93000000,31499.18409000,61206876.50169930,40003
1626253200000,2021-07-14 09:00:00,ETH/USDT,1878.35000000,1958.62000000,1871.44000000,1936.94000000,65985.81913000,127177787.00549910,72512
1626249600000,2021-07-14 08:00:00,ETH/USDT,1899.70000000,1904.37000000,1875.56000000,1878.38000000,23663.64156000,44805495.79554820,29418
1626246000000,2021-07-14 07:00:00,ETH/USDT,1876.99000000,1906.88000000,1875.94000000,1899.70000000,27277.13934000,51655836.73595930,35538
1626242400000,2021-07-14 06:00:00,ETH/USDT,1873.53000000,1889.69000000,1865.31000000,1876.99000000,25588.05760000,48084530.48899880,30821
1626238800000,2021-07-14 05:00:00,ETH/USDT,1891.01000000,1895.40000000,1868.19000000,1873.51000000,23605.61026000,44442353.73512190,32699
1626235200000,2021-07-14 04:00:00,ETH/USDT,1884.21000000,1898.00000000,1878.13000000,1891.01000000,20544.18102000,38809771.47458570,29496
1626231600000,2021-07-14 03:00:00,ETH/USDT,1914.46000000,1918.72000000,1865.00000000,1884.33000000,52211.52449000,98201236.51148490,61066
1626228000000,2021-07-14 02:00:00,ETH/USDT,1908.67000000,1920.52000000,1905.11000000,1914.45000000,12883.06438000,24644055.55877060,21694
1626224400000,2021-07-14 01:00:00,ETH/USDT,1903.32000000,1917.77000000,1885.00000000,1908.88000000,35875.49061000,68122080.33012590,46634
1626220800000,2021-07-14 00:00:00,ETH/USDT,1940.44000000,1945.55000000,1895.00000000,1903.33000000,42260.77309000,80960980.13284960,60042
1626217200000,2021-07-13 23:00:00,ETH/USDT,1936.64000000,1949.98000000,1928.12000000,1940.15000000,15429.76702000,29935051.84690860,22308
1626213600000,2021-07-13 22:00:00,ETH/USDT,1945.94000000,1950.56000000,1925.28000000,1936.64000000,22315.74106000,43266480.25214630,27604
1626210000000,2021-07-13 21:00:00,ETH/USDT,1947.76000000,1956.88000000,1933.91000000,1945.93000000,15720.25347000,30600611.33449920,25267
1626206400000,2021-07-13 20:00:00,ETH/USDT,1924.33000000,1950.94000000,1919.01000000,1947.77000000,26350.42374000,51035064.01922400,33716
1626202800000,2021-07-13 19:00:00,ETH/USDT,1961.92000000,1968.63000000,1918.00000000,1924.32000000,62777.36883000,121799040.18340860,81803
1626199200000,2021-07-13 18:00:00,ETH/USDT,1988.74000000,1988.75000000,1961.02000000,1961.91000000,20290.35348000,40069363.39002130,29006
1626195600000,2021-07-13 17:00:00,ETH/USDT,1991.43000000,2000.48000000,1986.12000000,1988.60000000,14114.85825000,28119218.11817340,19313
1626192000000,2021-07-13 16:00:00,ETH/USDT,1998.93000000,2007.57000000,1984.04000000,1991.42000000,21525.94022000,42934612.53570020,46740
1626188400000,2021-07-13 15:00:00,ETH/USDT,1975.70000000,2007.63000000,1972.77000000,1998.94000000,30753.93533000,61205533.58835360,49417
1626184800000,2021-07-13 14:00:00,ETH/USDT,1978.36000000,1983.44000000,1970.30000000,1975.70000000,27708.16957000,54735852.62180120,36909
1626181200000,2021-07-13 13:00:00,ETH/USDT,1969.65000000,1988.00000000,1960.18000000,1978.39000000,34356.14501000,67886567.91923170,48516
1626177600000,2021-07-13 12:00:00,ETH/USDT,1997.43000000,2001.49000000,1962.52000000,1969.65000000,54299.86929000,107624839.96853240,99862
1626174000000,2021-07-13 11:00:00,ETH/USDT,2020.86000000,2025.92000000,1993.01000000,1997.43000000,28447.42591000,57143103.37358440,39947
1626170400000,2021-07-13 10:00:00,ETH/USDT,2029.90000000,2047.35000000,2016.64000000,2020.89000000,30252.33239000,61471672.92175250,35225
1626166800000,2021-07-13 09:00:00,ETH/USDT,2028.42000000,2031.03000000,2013.00000000,2029.90000000,22183.33957000,44901295.70570930,23106
1626163200000,2021-07-13 08:00:00,ETH/USDT,2027.73000000,2034.21000000,2018.52000000,2028.42000000,17914.42658000,36334769.40825410,22322
1626159600000,2021-07-13 07:00:00,ETH/USDT,2002.38000000,2034.21000000,2002.38000000,2027.72000000,28939.41628000,58536309.37928970,35532
1626156000000,2021-07-13 06:00:00,ETH/USDT,1981.30000000,2012.91000000,1981.00000000,2002.39000000,31565.29437000,63064343.64347450,38354
1626152400000,2021-07-13 05:00:00,ETH/USDT,2023.52000000,2025.52000000,1976.91000000,1981.32000000,63035.23148000,125760574.07078840,77915
1626148800000,2021-07-13 04:00:00,ETH/USDT,2030.01000000,2034.45000000,2022.59000000,2023.51000000,15323.84152000,31086827.71436640,18664
1626145200000,2021-07-13 03:00:00,ETH/USDT,2028.79000000,2038.74000000,2027.50000000,2030.01000000,10480.23686000,21298559.47312080,16576
1626141600000,2021-07-13 02:00:00,ETH/USDT,2029.52000000,2035.33000000,2023.93000000,2028.80000000,11475.75684000,23297241.59553790,17884
1626138000000,2021-07-13 01:00:00,ETH/USDT,2031.49000000,2034.00000000,2016.85000000,2029.44000000,15771.45059000,31945556.41675970,23030
1626134400000,2021-07-13 00:00:00,ETH/USDT,2031.57000000,2043.91000000,2013.72000000,2031.61000000,26356.67203000,53438362.98085680,33794
1626130800000,2021-07-12 23:00:00,ETH/USDT,2036.98000000,2040.11000000,2028.16000000,2031.58000000,24519.58410000,49844991.11423080,27749
1626127200000,2021-07-12 22:00:00,ETH/USDT,2029.59000000,2043.21000000,2028.69000000,2036.66000000,22110.35945000,45034598.73615580,29632
1626123600000,2021-07-12 21:00:00,ETH/USDT,2027.00000000,2037.57000000,2025.64000000,2029.60000000,18526.42734000,37621160.36084120,28787
1626120000000,2021-07-12 20:00:00,ETH/USDT,2020.12000000,2036.26000000,2009.43000000,2026.99000000,26873.63597000,54381060.94281990,37378
1626116400000,2021-07-12 19:00:00,ETH/USDT,2024.52000000,2050.17000000,2006.68000000,2020.31000000,37081.29275000,75153357.70597380,47070
1626112800000,2021-07-12 18:00:00,ETH/USDT,2030.97000000,2040.00000000,2010.05000000,2024.52000000,33807.33197000,68486409.91049250,44259
1626109200000,2021-07-12 17:00:00,ETH/USDT,2049.73000000,2052.94000000,2026.36000000,2030.78000000,31891.09070000,65038940.96461030,44903
1626105600000,2021-07-12 16:00:00,ETH/USDT,2087.51000000,2097.30000000,2033.47000000,2049.75000000,70895.02514000,146034795.54477910,83925
1626102000000,2021-07-12 15:00:00,ETH/USDT,2097.44000000,2099.75000000,2083.88000000,2087.50000000,21829.96062000,45665940.69580370,29207
1626098400000,2021-07-12 14:00:00,ETH/USDT,2106.71000000,2107.09000000,2096.00000000,2097.44000000,16596.61311000,34863701.77142990,21108
1626094800000,2021-07-12 13:00:00,ETH/USDT,2109.82000000,2109.82000000,2094.43000000,2106.64000000,21861.08454000,45958015.94079560,26568
1626091200000,2021-07-12 12:00:00,ETH/USDT,2100.72000000,2111.18000000,2092.29000000,2109.82000000,22267.00882000,46804514.15049960,29966
1626087600000,2021-07-12 11:00:00,ETH/USDT,2110.87000000,2114.80000000,2100.62000000,2100.98000000,21464.83368000,45246570.61316160,25529
1626084000000,2021-07-12 10:00:00,ETH/USDT,2131.94000000,2131.95000000,2101.00000000,2110.86000000,32990.45459000,69770029.95962410,42447
1626080400000,2021-07-12 09:00:00,ETH/USDT,2144.01000000,2149.29000000,2130.18000000,2131.95000000,13666.95050000,29218832.77726950,22455
1626076800000,2021-07-12 08:00:00,ETH/USDT,2146.17000000,2157.66000000,2140.80000000,2144.00000000,12644.97052000,27146685.40198560,19911
1626073200000,2021-07-12 07:00:00,ETH/USDT,2156.96000000,2161.12000000,2144.09000000,2146.17000000,12175.18020000,26208749.37500190,20041
1626069600000,2021-07-12 06:00:00,ETH/USDT,2150.78000000,2161.21000000,2142.68000000,2156.96000000,10885.40698000,23433861.77879360,18673
1626066000000,2021-07-12 05:00:00,ETH/USDT,2148.43000000,2152.00000000,2140.00000000,2150.79000000,12072.02921000,25896335.92836270,19171
1626062400000,2021-07-12 04:00:00,ETH/USDT,2163.79000000,2167.83000000,2147.00000000,2148.43000000,16908.10286000,36467897.94920410,23332
1626058800000,2021-07-12 03:00:00,ETH/USDT,2154.40000000,2167.55000000,2152.38000000,2163.80000000,19871.96738000,42954718.19833450,24131
1626055200000,2021-07-12 02:00:00,ETH/USDT,2136.80000000,2157.61000000,2133.39000000,2154.48000000,14505.46098000,31143568.56903180,19607
1626051600000,2021-07-12 01:00:00,ETH/USDT,2131.71000000,2139.17000000,2127.03000000,2136.80000000,8555.37110000,18258443.55053090,13183
1626048000000,2021-07-12 00:00:00,ETH/USDT,2140.54000000,2142.57000000,2125.82000000,2131.71000000,16629.96491000,35475665.43163670,26771
1626044400000,2021-07-11 23:00:00,ETH/USDT,2149.55000000,2150.41000000,2134.00000000,2140.45000000,12361.87751000,26464568.79702940,18198
1626040800000,2021-07-11 22:00:00,ETH/USDT,2165.00000000,2173.26000000,2148.25000000,2149.55000000,18886.55568000,40817871.29521000,27740
1626037200000,2021-07-11 21:00:00,ETH/USDT,2129.25000000,2174.00000000,2123.73000000,2164.99000000,25859.75006000,55757694.73191280,44446
1626033600000,2021-07-11 20:00:00,ETH/USDT,2134.93000000,2141.63000000,2128.25000000,2129.24000000,7998.53539000,17079939.61237260,12113
1626030000000,2021-07-11 19:00:00,ETH/USDT,2142.44000000,2144.17000000,2130.98000000,2134.93000000,6776.82648000,14486693.41252620,12328
1626026400000,2021-07-11 18:00:00,ETH/USDT,2142.08000000,2144.77000000,2134.93000000,2142.41000000,9316.05214000,19929829.49051920,15089
1626022800000,2021-07-11 17:00:00,ETH/USDT,2149.14000000,2151.12000000,2139.80000000,2141.98000000,11141.33571000,23885562.33757450,15133
1626019200000,2021-07-11 16:00:00,ETH/USDT,2145.01000000,2155.71000000,2128.02000000,2149.00000000,21438.10363000,45963332.10571210,28471
1626015600000,2021-07-11 15:00:00,ETH/USDT,2146.34000000,2150.50000000,2134.09000000,2145.01000000,19162.86922000,41044423.86779290,23701
1626012000000,2021-07-11 14:00:00,ETH/USDT,2134.88000000,2148.84000000,2126.41000000,2146.34000000,17690.95942000,37800072.53296390,27869
1626008400000,2021-07-11 13:00:00,ETH/USDT,2123.37000000,2134.88000000,2113.00000000,2134.88000000,14557.38981000,30927492.07470860,18679
1626004800000,2021-07-11 12:00:00,ETH/USDT,2128.99000000,2138.00000000,2120.00000000,2123.55000000,13341.60321000,28380068.31515390,19522
1626001200000,2021-07-11 11:00:00,ETH/USDT,2120.53000000,2130.00000000,2115.99000000,2129.00000000,11480.53210000,24377186.60208720,15354
1625997600000,2021-07-11 10:00:00,ETH/USDT,2119.35000000,2135.00000000,2110.51000000,2120.53000000,17614.21616000,37367329.31426240,21626
1625994000000,2021-07-11 09:00:00,ETH/USDT,2112.14000000,2129.49000000,2106.82000000,2119.34000000,16321.62061000,34593690.01346630,20415
1625990400000,2021-07-11 08:00:00,ETH/USDT,2099.74000000,2121.00000000,2090.28000000,2112.13000000,18866.40803000,39789224.93732520,24118
1625986800000,2021-07-11 07:00:00,ETH/USDT,2091.62000000,2104.00000000,2087.72000000,2099.84000000,10443.66823000,21885070.80593580,13922
1625983200000,2021-07-11 06:00:00,ETH/USDT,2100.23000000,2108.15000000,2088.33000000,2091.57000000,12771.47842000,26793826.14848780,16355
1625979600000,2021-07-11 05:00:00,ETH/USDT,2093.75000000,2103.35000000,2088.95000000,2100.13000000,8883.70386000,18632362.29300650,12992
1625976000000,2021-07-11 04:00:00,ETH/USDT,2091.35000000,2098.00000000,2081.02000000,2093.76000000,11726.60860000,24483772.71814270,17559
1625972400000,2021-07-11 03:00:00,ETH/USDT,2096.90000000,2102.13000000,2084.47000000,2091.10000000,13167.74332000,27557632.47622370,18733
1625968800000,2021-07-11 02:00:00,ETH/USDT,2116.06000000,2119.65000000,2095.73000000,2096.90000000,11753.05652000,24746359.26640820,16903
1625965200000,2021-07-11 01:00:00,ETH/USDT,2118.90000000,2126.00000000,2108.44000000,2116.05000000,10584.10919000,22406510.88049210,12782
1625961600000,2021-07-11 00:00:00,ETH/USDT,2110.68000000,2138.61000000,2108.33000000,2119.15000000,20149.39972000,42741021.23968400,25090
1625958000000,2021-07-10 23:00:00,ETH/USDT,2115.37000000,2129.00000000,2107.98000000,2110.69000000,18498.21386000,39195475.15696880,19693
1625954400000,2021-07-10 22:00:00,ETH/USDT,2105.29000000,2119.39000000,2104.84000000,2115.61000000,10331.86955000,21818842.82959350,17113
1625950800000,2021-07-10 21:00:00,ETH/USDT,2094.50000000,2107.91000000,2090.43000000,2105.29000000,10286.26147000,21619741.70012030,19658
1625947200000,2021-07-10 20:00:00,ETH/USDT,2093.37000000,2098.00000000,2077.20000000,2094.77000000,19150.12281000,40006392.61422810,23436
1625943600000,2021-07-10 19:00:00,ETH/USDT,2096.72000000,2110.23000000,2089.31000000,2093.42000000,13454.79473000,28237885.77821830,19410
1625940000000,2021-07-10 18:00:00,ETH/USDT,2086.01000000,2096.80000000,2080.04000000,2096.73000000,12997.89911000,27128930.25113560,19555
1625936400000,2021-07-10 17:00:00,ETH/USDT,2134.50000000,2134.50000000,2074.16000000,2086.08000000,50058.18323000,104862036.49372830,61014
1625932800000,2021-07-10 16:00:00,ETH/USDT,2118.80000000,2160.00000000,2115.36000000,2134.52000000,35293.50104000,75537044.45956250,40761
1625929200000,2021-07-10 15:00:00,ETH/USDT,2111.24000000,2127.00000000,2106.67000000,2118.80000000,18041.38005000,38220207.35627690,20852
1625925600000,2021-07-10 14:00:00,ETH/USDT,2099.20000000,2115.00000000,2095.27000000,2111.25000000,11884.06729000,25026705.18870210,17945
1625922000000,2021-07-10 13:00:00,ETH/USDT,2117.46000000,2121.79000000,2092.35000000,2099.21000000,18048.51473000,37975371.07439570,23590
1625918400000,2021-07-10 12:00:00,ETH/USDT,2109.77000000,2119.27000000,2103.44000000,2117.68000000,13317.40788000,28142407.41501330,17773
1625914800000,2021-07-10 11:00:00,ETH/USDT,2090.56000000,2125.00000000,2087.00000000,2109.94000000,28612.74399000,60249895.80247670,34845
1625911200000,2021-07-10 10:00:00,ETH/USDT,2118.54000000,2124.53000000,2085.66000000,2090.68000000,28583.16109000,60125577.30758590,34848
1625907600000,2021-07-10 09:00:00,ETH/USDT,2122.39000000,2131.49000000,2114.69000000,2118.31000000,13561.46099000,28807533.34897690,17983
1625904000000,2021-07-10 08:00:00,ETH/USDT,2122.16000000,2139.02000000,2113.14000000,2122.40000000,17260.41064000,36719168.99051460,23792
1625900400000,2021-07-10 07:00:00,ETH/USDT,2132.84000000,2132.85000000,2106.43000000,2121.91000000,13788.29874000,29194789.80601310,21039
1625896800000,2021-07-10 06:00:00,ETH/USDT,2115.67000000,2137.00000000,2108.18000000,2132.84000000,16963.06229000,35994915.63210000,22869
1625893200000,2021-07-10 05:00:00,ETH/USDT,2107.51000000,2123.88000000,2096.01000000,2115.67000000,27717.72449000,58520174.31408450,31968
1625889600000,2021-07-10 04:00:00,ETH/USDT,2133.68000000,2142.84000000,2104.16000000,2107.52000000,24863.89723000,52759004.25871750,31574
1625886000000,2021-07-10 03:00:00,ETH/USDT,2135.44000000,2145.76000000,2123.46000000,2133.98000000,15230.61477000,32522532.71908560,21270
1625882400000,2021-07-10 02:00:00,ETH/USDT,2148.83000000,2152.16000000,2130.59000000,2135.44000000,22103.23095000,47333403.21115400,26802
1625878800000,2021-07-10 01:00:00,ETH/USDT,2177.76000000,2177.98000000,2148.54000000,2148.54000000,21867.19461000,47276808.21295550,30629
1625875200000,2021-07-10 00:00:00,ETH/USDT,2146.99000000,2194.82000000,2138.98000000,2177.76000000,37157.84350000,80748950.58981630,48057
1625871600000,2021-07-09 23:00:00,ETH/USDT,2164.01000000,2167.90000000,2144.31000000,2146.99000000,14486.68099000,31228979.51065790,18701
1625868000000,2021-07-09 22:00:00,ETH/USDT,2146.77000000,2168.53000000,2146.77000000,2164.00000000,17231.99320000,37182560.11770310,24015
1625864400000,2021-07-09 21:00:00,ETH/USDT,2135.72000000,2164.80000000,2127.08000000,2146.76000000,21364.93083000,45875574.91670290,32413
1625860800000,2021-07-09 20:00:00,ETH/USDT,2133.69000000,2137.20000000,2123.36000000,2135.72000000,11643.62769000,24815555.68101250,17030
1625857200000,2021-07-09 19:00:00,ETH/USDT,2131.28000000,2142.96000000,2121.16000000,2133.67000000,16520.95873000,35199829.54418410,22377
1625853600000,2021-07-09 18:00:00,ETH/USDT,2146.27000000,2148.70000000,2128.21000000,2131.28000000,18075.35897000,38618046.41263170,23854
1625850000000,2021-07-09 17:00:00,ETH/USDT,2163.41000000,2163.98000000,2137.52000000,2146.28000000,24717.08885000,53173366.09187380,30605
1625846400000,2021-07-09 16:00:00,ETH/USDT,2171.86000000,2184.17000000,2155.25000000,2163.40000000,25151.25894000,54560992.91031500,34216
1625842800000,2021-07-09 15:00:00,ETH/USDT,2181.94000000,2184.48000000,2165.01000000,2171.63000000,29864.92297000,64910831.43156710,37067
1625839200000,2021-07-09 14:00:00,ETH/USDT,2142.72000000,2189.40000000,2134.42000000,2181.83000000,62311.64272000,134794442.97525110,70852
1625835600000,2021-07-09 13:00:00,ETH/USDT,2111.80000000,2149.24000000,2106.96000000,2143.02000000,69317.78215000,147969002.92482980,66621
1625832000000,2021-07-09 12:00:00,ETH/USDT,2080.97000000,2112.54000000,2064.22000000,2111.81000000,37340.91911000,77843863.13669510,45589
1625828400000,2021-07-09 11:00:00,ETH/USDT,2096.17000000,2096.17000000,2071.88000000,2081.03000000,21446.44347000,44638740.72231100,29620
1625824800000,2021-07-09 10:00:00,ETH/USDT,2101.54000000,2108.16000000,2090.09000000,2096.16000000,24350.76918000,51085747.72571420,26874
1625821200000,2021-07-09 09:00:00,ETH/USDT,2094.06000000,2122.73000000,2091.44000000,2101.54000000,31717.39932000,66802655.53417730,33751
1625817600000,2021-07-09 08:00:00,ETH/USDT,2126.14000000,2126.79000000,2084.52000000,2094.06000000,37379.38021000,78481105.26519360,42699
1625814000000,2021-07-09 07:00:00,ETH/USDT,2122.22000000,2126.82000000,2105.40000000,2126.22000000,24566.38110000,52015998.71347440,27304
1625810400000,2021-07-09 06:00:00,ETH/USDT,2138.17000000,2138.17000000,2111.92000000,2122.23000000,31423.22395000,66778903.36713570,33782
1625806800000,2021-07-09 05:00:00,ETH/USDT,2141.17000000,2160.00000000,2135.55000000,2138.18000000,30461.95930000,65445299.26037170,33100
1625803200000,2021-07-09 04:00:00,ETH/USDT,2121.21000000,2153.19000000,2117.13000000,2141.16000000,34624.04568000,74096154.01303790,39998
1625799600000,2021-07-09 03:00:00,ETH/USDT,2112.48000000,2134.26000000,2106.29000000,2121.42000000,33061.19851000,70077616.69337040,38425
1625796000000,2021-07-09 02:00:00,ETH/USDT,2077.32000000,2118.83000000,2069.44000000,2112.48000000,30612.80356000,64204090.44443560,36417
1625792400000,2021-07-09 01:00:00,ETH/USDT,2070.05000000,2079.90000000,2046.51000000,2077.07000000,45277.15928000,93419107.13654270,46377
1625788800000,2021-07-09 00:00:00,ETH/USDT,2116.32000000,2120.09000000,2065.00000000,2070.38000000,45663.43433000,95427772.78180650,55916
1625785200000,2021-07-08 23:00:00,ETH/USDT,2104.68000000,2125.74000000,2104.58000000,2116.33000000,19522.78051000,41327472.07759800,26869
1625781600000,2021-07-08 22:00:00,ETH/USDT,2106.48000000,2116.48000000,2084.79000000,2104.59000000,37886.30221000,79576127.76271190,51837
1625778000000,2021-07-08 21:00:00,ETH/USDT,2138.66000000,2144.35000000,2102.20000000,2106.48000000,34507.34319000,73306875.39093460,45487
1625774400000,2021-07-08 20:00:00,ETH/USDT,2157.99000000,2161.66000000,2134.39000000,2138.45000000,17019.21350000,36575567.28000750,21823
1625770800000,2021-07-08 19:00:00,ETH/USDT,2154.71000000,2167.83000000,2135.29000000,2157.75000000,34295.90054000,73883797.86432750,32424
1625767200000,2021-07-08 18:00:00,ETH/USDT,2159.45000000,2164.52000000,2141.00000000,2154.72000000,21214.89735000,45613126.09659050,24955
1625763600000,2021-07-08 17:00:00,ETH/USDT,2164.28000000,2171.87000000,2153.63000000,2159.46000000,17502.65426000,37859981.57051950,22926
1625760000000,2021-07-08 16:00:00,ETH/USDT,2174.38000000,2179.47000000,2146.00000000,2164.07000000,31854.30556000,68854624.95854380,36364
1625756400000,2021-07-08 15:00:00,ETH/USDT,2157.65000000,2177.20000000,2150.00000000,2174.38000000,35484.76708000,76828402.07473760,42843
1625752800000,2021-07-08 14:00:00,ETH/USDT,2137.51000000,2157.97000000,2133.85000000,2157.39000000,30321.30028000,65098880.53972680,33564
1625749200000,2021-07-08 13:00:00,ETH/USDT,2160.69000000,2161.99000000,2130.60000000,2137.25000000,35970.27862000,77163817.38120010,78266
1625745600000,2021-07-08 12:00:00,ETH/USDT,2168.59000000,2180.06000000,2147.01000000,2160.69000000,35496.42332000,76824771.30856630,69908
1625742000000,2021-07-08 11:00:00,ETH/USDT,2162.98000000,2171.00000000,2124.21000000,2168.59000000,67584.37857000,144980672.87216160,113350
1625738400000,2021-07-08 10:00:00,ETH/USDT,2171.52000000,2184.02000000,2162.66000000,2162.99000000,29002.67435000,63049262.65707660,41929
1625734800000,2021-07-08 09:00:00,ETH/USDT,2187.00000000,2195.00000000,2167.82000000,2171.53000000,38637.73949000,84243181.44757190,47969
1625731200000,2021-07-08 08:00:00,ETH/USDT,2182.08000000,2189.30000000,2161.00000000,2186.91000000,54983.13740000,119604596.35082060,64916
1625727600000,2021-07-08 07:00:00,ETH/USDT,2212.68000000,2227.28000000,2165.00000000,2182.08000000,66056.64363000,145031058.34590730,81593
1625724000000,2021-07-08 06:00:00,ETH/USDT,2214.17000000,2243.33000000,2208.00000000,2212.71000000,44337.34714000,98717776.01330710,80922
1625720400000,2021-07-08 05:00:00,ETH/USDT,2241.92000000,2252.45000000,2210.76000000,2214.17000000,34838.20015000,77765515.54964710,45953
1625716800000,2021-07-08 04:00:00,ETH/USDT,2253.36000000,2253.37000000,2225.00000000,2241.91000000,37550.47647000,84027398.18808140,53252
1625713200000,2021-07-08 03:00:00,ETH/USDT,2282.83000000,2282.84000000,2235.07000000,2253.36000000,48493.37633000,109387927.82344930,73581
1625709600000,2021-07-08 02:00:00,ETH/USDT,2275.83000000,2289.15000000,2270.97000000,2282.83000000,17710.61825000,40369661.00724350,36946
1625706000000,2021-07-08 01:00:00,ETH/USDT,2269.40000000,2296.42000000,2267.00000000,2275.84000000,28176.87825000,64335141.15949410,35642
1625702400000,2021-07-08 00:00:00,ETH/USDT,2316.25000000,2325.60000000,2267.00000000,2269.41000000,61817.40479000,141758503.58962340,71295
1625698800000,2021-07-07 23:00:00,ETH/USDT,2325.16000000,2326.46000000,2306.08000000,2316.57000000,25799.99925000,59726265.20069910,32945
1625695200000,2021-07-07 22:00:00,ETH/USDT,2345.86000000,2345.86000000,2312.00000000,2325.33000000,27261.02441000,63457111.06458350,59594
1625691600000,2021-07-07 21:00:00,ETH/USDT,2362.67000000,2362.68000000,2335.01000000,2345.82000000,17476.24642000,41038939.26109880,32118
1625688000000,2021-07-07 20:00:00,ETH/USDT,2366.28000000,2367.83000000,2356.13000000,2362.72000000,9938.67659000,23476497.57041880,14415
1625684400000,2021-07-07 19:00:00,ETH/USDT,2365.59000000,2371.52000000,2354.90000000,2366.28000000,13339.16192000,31533364.75730460,38809
1625680800000,2021-07-07 18:00:00,ETH/USDT,2357.99000000,2369.96000000,2352.16000000,2365.59000000,15023.15954000,35524117.67445320,22069
1625677200000,2021-07-07 17:00:00,ETH/USDT,2352.99000000,2364.00000000,2345.75000000,2358.11000000,15666.14724000,36865644.91118470,42811
1625673600000,2021-07-07 16:00:00,ETH/USDT,2341.96000000,2360.00000000,2327.59000000,2352.98000000,23087.44437000,54212494.59207230,34768
1625670000000,2021-07-07 15:00:00,ETH/USDT,2354.86000000,2363.97000000,2320.00000000,2341.97000000,47182.37895000,110567221.38058570,55577
1625666400000,2021-07-07 14:00:00,ETH/USDT,2384.19000000,2390.34000000,2346.00000000,2355.01000000,33014.91023000,78137230.34137420,73067
1625662800000,2021-07-07 13:00:00,ETH/USDT,2383.16000000,2386.06000000,2370.34000000,2384.19000000,17907.66248000,42602383.51670020,35004
1625659200000,2021-07-07 12:00:00,ETH/USDT,2384.36000000,2398.00000000,2373.00000000,2383.01000000,30484.37987000,72713901.12520950,42913
1625655600000,2021-07-07 11:00:00,ETH/USDT,2372.52000000,2395.00000000,2369.49000000,2384.33000000,21249.49045000,50689541.81915960,30169
1625652000000,2021-07-07 10:00:00,ETH/USDT,2378.02000000,2381.64000000,2363.01000000,2372.52000000,18844.59261000,44720021.48367200,24540
1625648400000,2021-07-07 09:00:00,ETH/USDT,2382.51000000,2389.39000000,2365.03000000,2378.02000000,18306.29180000,43526702.37327470,28295
1625644800000,2021-07-07 08:00:00,ETH/USDT,2377.06000000,2399.00000000,2370.96000000,2382.51000000,27604.16031000,65851317.24581900,35437
1625641200000,2021-07-07 07:00:00,ETH/USDT,2383.34000000,2409.00000000,2357.04000000,2376.82000000,43684.17449000,104315444.21147350,60641
1625637600000,2021-07-07 06:00:00,ETH/USDT,2384.68000000,2393.47000000,2376.60000000,2383.45000000,28036.34565000,66892618.40349940,42479
1625634000000,2021-07-07 05:00:00,ETH/USDT,2391.75000000,2398.75000000,2376.60000000,2384.75000000,29366.33872000,70090750.12846440,75257
1625630400000,2021-07-07 04:00:00,ETH/USDT,2339.47000000,2400.00000000,2329.44000000,2391.95000000,66116.04994000,156762072.48243740,119247
1625626800000,2021-07-07 03:00:00,ETH/USDT,2325.64000000,2342.07000000,2320.01000000,2339.47000000,30478.17683000,71085515.73180530,40448
1625623200000,2021-07-07 02:00:00,ETH/USDT,2318.60000000,2325.73000000,2302.00000000,2325.65000000,17607.82452000,40702977.14243810,61451
1625619600000,2021-07-07 01:00:00,ETH/USDT,2318.49000000,2334.99000000,2299.40000000,2318.59000000,51882.20424000,120014608.79730790,63690
1625616000000,2021-07-07 00:00:00,ETH/USDT,2322.51000000,2343.72000000,2291.90000000,2318.32000000,37144.51489000,86046353.42253540,47834
1625612400000,2021-07-06 23:00:00,ETH/USDT,2308.17000000,2332.00000000,2303.79000000,2322.50000000,16918.14076000,39217881.64253870,24876
1625608800000,2021-07-06 22:00:00,ETH/USDT,2287.59000000,2319.62000000,2282.31000000,2308.40000000,17138.46262000,39520251.76428160,75941
1625605200000,2021-07-06 21:00:00,ETH/USDT,2309.62000000,2309.84000000,2273.10000000,2287.44000000,23553.35644000,54005037.18118590,37369
1625601600000,2021-07-06 20:00:00,ETH/USDT,2327.67000000,2328.11000000,2298.04000000,2309.70000000,18060.32816000,41801390.77869500,27248
1625598000000,2021-07-06 19:00:00,ETH/USDT,2311.98000000,2334.47000000,2306.72000000,2327.67000000,16818.25004000,39018671.39496320,38861
1625594400000,2021-07-06 18:00:00,ETH/USDT,2320.49000000,2336.28000000,2307.15000000,2311.98000000,25856.45781000,60070715.89349230,37753
1625590800000,2021-07-06 17:00:00,ETH/USDT,2313.53000000,2330.38000000,2284.68000000,2320.49000000,34627.62703000,79910064.83593010,49080
1625587200000,2021-07-06 16:00:00,ETH/USDT,2305.91000000,2316.22000000,2286.00000000,2313.77000000,25245.20827000,58037430.06949390,50784
1625583600000,2021-07-06 15:00:00,ETH/USDT,2305.23000000,2312.20000000,2283.03000000,2305.73000000,31715.11120000,72965183.83531010,71613
1625580000000,2021-07-06 14:00:00,ETH/USDT,2302.65000000,2315.00000000,2279.84000000,2305.35000000,32109.56468000,73810466.21881500,84527
1625576400000,2021-07-06 13:00:00,ETH/USDT,2329.99000000,2339.91000000,2282.21000000,2302.65000000,42261.46893000,97703137.94021980,55102
1625572800000,2021-07-06 12:00:00,ETH/USDT,2293.49000000,2337.17000000,2278.03000000,2329.94000000,57140.84586000,132347932.04291340,72836
1625569200000,2021-07-06 11:00:00,ETH/USDT,2269.62000000,2310.55000000,2259.00000000,2293.91000000,43190.21879000,98696337.14777940,50492
1625565600000,2021-07-06 10:00:00,ETH/USDT,2280.69000000,2282.67000000,2253.82000000,2269.60000000,38548.90499000,87431994.71528650,45832
1625562000000,2021-07-06 09:00:00,ETH/USDT,2340.96000000,2343.76000000,2257.47000000,2280.69000000,108580.37597000,248730543.38698270,112275
1625558400000,2021-07-06 08:00:00,ETH/USDT,2336.77000000,2350.00000000,2328.20000000,2341.12000000,28133.78423000,65843060.84362190,71997
1625554800000,2021-07-06 07:00:00,ETH/USDT,2318.38000000,2343.71000000,2317.50000000,2336.72000000,20109.09150000,46823584.18570370,49475
1625551200000,2021-07-06 06:00:00,ETH/USDT,2319.61000000,2337.99000000,2316.04000000,2318.39000000,26843.15194000,62398313.39878890,57658
1625547600000,2021-07-06 05:00:00,ETH/USDT,2317.48000000,2330.00000000,2308.58000000,2319.61000000,34455.32181000,79897607.10697250,77230
1625544000000,2021-07-06 04:00:00,ETH/USDT,2238.17000000,2320.00000000,2237.63000000,2317.48000000,64770.67390000,148325571.71706620,90750
1625540400000,2021-07-06 03:00:00,ETH/USDT,2234.97000000,2244.90000000,2225.57000000,2238.17000000,14536.34304000,32480882.96107180,21750
1625536800000,2021-07-06 02:00:00,ETH/USDT,2219.48000000,2235.89000000,2210.01000000,2234.98000000,17357.33144000,38559410.44997670,24043
1625533200000,2021-07-06 01:00:00,ETH/USDT,2236.50000000,2241.64000000,2216.95000000,2219.48000000,14721.94896000,32835108.71511560,37630
1625529600000,2021-07-06 00:00:00,ETH/USDT,2196.85000000,2250.00000000,2193.00000000,2236.50000000,32638.20315000,72677616.24220450,61041
1625526000000,2021-07-05 23:00:00,ETH/USDT,2228.18000000,2242.79000000,2193.02000000,2196.53000000,28882.73531000,64095997.26323460,35107
1625522400000,2021-07-05 22:00:00,ETH/USDT,2243.63000000,2249.61000000,2225.50000000,2228.17000000,15893.95079000,35538765.87403770,26399
1625518800000,2021-07-05 21:00:00,ETH/USDT,2215.86000000,2245.38000000,2215.85000000,2243.65000000,15813.07858000,35301510.29903570,25820
1625515200000,2021-07-05 20:00:00,ETH/USDT,2245.30000000,2255.00000000,2206.13000000,2215.91000000,29677.08393000,66108085.44304730,38817
1625511600000,2021-07-05 19:00:00,ETH/USDT,2223.37000000,2251.00000000,2222.64000000,2245.30000000,28616.34666000,64107971.36772410,42679
1625508000000,2021-07-05 18:00:00,ETH/USDT,2211.98000000,2239.24000000,2211.98000000,2223.23000000,44888.24848000,99885175.10201820,55371
1625504400000,2021-07-05 17:00:00,ETH/USDT,2213.67000000,2218.96000000,2157.32000000,2211.99000000,65030.60568000,142229493.66953230,80849
1625500800000,2021-07-05 16:00:00,ETH/USDT,2206.25000000,2223.82000000,2202.55000000,2213.66000000,23537.95626000,52148340.99994560,27742
1625497200000,2021-07-05 15:00:00,ETH/USDT,2226.23000000,2228.65000000,2202.64000000,2206.24000000,27897.97329000,61785849.49734330,31697
1625493600000,2021-07-05 14:00:00,ETH/USDT,2223.76000000,2229.82000000,2201.20000000,2226.23000000,21694.06458000,48183486.06295180,27947
1625490000000,2021-07-05 13:00:00,ETH/USDT,2210.94000000,2234.96000000,2208.01000000,2223.77000000,25377.99313000,56436428.14784460,33561
1625486400000,2021-07-05 12:00:00,ETH/USDT,2194.91000000,2221.00000000,2185.00000000,2210.94000000,40860.51562000,90278098.34979550,62248
1625482800000,2021-07-05 11:00:00,ETH/USDT,2304.15000000,2305.40000000,2175.00000000,2194.91000000,108735.12365000,242892581.57757650,142166
1625479200000,2021-07-05 10:00:00,ETH/USDT,2279.79000000,2308.91000000,2277.75000000,2304.15000000,31462.00162000,72290038.31251680,46695
1625475600000,2021-07-05 09:00:00,ETH/USDT,2274.02000000,2288.68000000,2270.85000000,2279.88000000,18562.42427000,42338860.68371350,34079
1625472000000,2021-07-05 08:00:00,ETH/USDT,2273.77000000,2282.98000000,2259.19000000,2274.03000000,17895.36726000,40601514.32777580,30532
1625468400000,2021-07-05 07:00:00,ETH/USDT,2288.20000000,2289.00000000,2257.51000000,2273.77000000,22337.88205000,50757517.07001100,65977
1625464800000,2021-07-05 06:00:00,ETH/USDT,2272.98000000,2293.49000000,2264.01000000,2288.20000000,28479.04818000,64947381.94774750,57070
1625461200000,2021-07-05 05:00:00,ETH/USDT,2263.83000000,2273.68000000,2250.39000000,2272.90000000,20387.68085000,46122472.72623650,58441
1625457600000,2021-07-05 04:00:00,ETH/USDT,2264.45000000,2277.86000000,2250.34000000,2263.82000000,35100.09321000,79510936.73257790,84400
1625454000000,2021-07-05 03:00:00,ETH/USDT,2258.38000000,2268.43000000,2243.00000000,2264.20000000,17917.01917000,40464631.70644280,54977
1625450400000,2021-07-05 02:00:00,ETH/USDT,2266.90000000,2277.58000000,2245.97000000,2258.38000000,30264.46153000,68424207.26535040,43664
1625446800000,2021-07-05 01:00:00,ETH/USDT,2309.24000000,2320.48000000,2258.44000000,2266.91000000,48937.22456000,111764951.35669040,116522
1625443200000,2021-07-05 00:00:00,ETH/USDT,2322.69000000,2324.64000000,2301.41000000,2309.33000000,33557.43739000,77648531.59595490,41444
1625439600000,2021-07-04 23:00:00,ETH/USDT,2328.17000000,2337.87000000,2300.00000000,2322.69000000,36706.32282000,85184667.50698510,48731
1625436000000,2021-07-04 22:00:00,ETH/USDT,2383.67000000,2384.13000000,2317.01000000,2328.17000000,33989.20284000,79915886.61357260,51982
1625432400000,2021-07-04 21:00:00,ETH/USDT,2350.81000000,2389.93000000,2342.03000000,2383.68000000,28689.40455000,68017059.23195030,53195
1625428800000,2021-07-04 20:00:00,ETH/USDT,2357.01000000,2357.58000000,2343.54000000,2350.79000000,12330.80724000,28976176.65154060,18775
1625425200000,2021-07-04 19:00:00,ETH/USDT,2353.68000000,2363.34000000,2350.00000000,2357.02000000,10577.24506000,24922940.57405390,20347
1625421600000,2021-07-04 18:00:00,ETH/USDT,2365.95000000,2367.00000000,2347.02000000,2353.68000000,13861.37839000,32644595.79238800,25376
1625418000000,2021-07-04 17:00:00,ETH/USDT,2355.62000000,2370.00000000,2342.19000000,2365.94000000,23186.68382000,54644970.43765720,36850
1625414400000,2021-07-04 16:00:00,ETH/USDT,2330.85000000,2375.00000000,2327.44000000,2355.58000000,55217.33646000,130004824.33026210,103922
1625410800000,2021-07-04 15:00:00,ETH/USDT,2322.11000000,2332.36000000,2318.66000000,2330.77000000,13806.66761000,32116120.24798010,48804
1625407200000,2021-07-04 14:00:00,ETH/USDT,2316.64000000,2326.63000000,2311.20000000,2321.81000000,13118.67839000,30407734.43679180,48965
1625403600000,2021-07-04 13:00:00,ETH/USDT,2307.21000000,2321.99000000,2307.21000000,2316.63000000,18427.32845000,42677217.41255350,58871
1625400000000,2021-07-04 12:00:00,ETH/USDT,2330.98000000,2333.31000000,2306.61000000,2307.20000000,21322.06512000,49486123.98667500,72989
1625396400000,2021-07-04 11:00:00,ETH/USDT,2336.44000000,2339.73000000,2320.00000000,2330.97000000,15032.32140000,35016589.56758920,34625
1625392800000,2021-07-04 10:00:00,ETH/USDT,2323.36000000,2337.76000000,2315.00000000,2336.38000000,19136.43842000,44516429.42435290,61076
1625389200000,2021-07-04 09:00:00,ETH/USDT,2329.98000000,2332.00000000,2309.54000000,2323.48000000,25357.89009000,58774127.68139180,52118
1625385600000,2021-07-04 08:00:00,ETH/USDT,2334.47000000,2346.29000000,2320.21000000,2329.98000000,30393.01164000,70870124.15967800,45382
1625382000000,2021-07-04 07:00:00,ETH/USDT,2325.57000000,2347.75000000,2317.70000000,2334.96000000,40990.70794000,95543353.42186670,91721
1625378400000,2021-07-04 06:00:00,ETH/USDT,2280.33000000,2331.00000000,2274.86000000,2325.35000000,55539.57717000,127652948.90988900,89362
1625374800000,2021-07-04 05:00:00,ETH/USDT,2225.18000000,2290.00000000,2220.08000000,2280.50000000,51013.07411000,115347712.86069440,83754
1625371200000,2021-07-04 04:00:00,ETH/USDT,2209.72000000,2230.00000000,2208.55000000,2225.17000000,15693.30623000,34875656.20429830,21583
1625367600000,2021-07-04 03:00:00,ETH/USDT,2207.84000000,2219.69000000,2205.27000000,2209.73000000,10410.05434000,23049204.90665680,16703
1625364000000,2021-07-04 02:00:00,ETH/USDT,2196.47000000,2215.94000000,2192.50000000,2207.84000000,12815.84372000,28300086.69505380,22389
1625360400000,2021-07-04 01:00:00,ETH/USDT,2206.73000000,2210.29000000,2189.58000000,2196.48000000,16377.94068000,36004357.55627250,25085
1625356800000,2021-07-04 00:00:00,ETH/USDT,2226.99000000,2231.07000000,2205.13000000,2206.73000000,16662.96420000,36955991.73975330,71948
1625353200000,2021-07-03 23:00:00,ETH/USDT,2205.87000000,2233.29000000,2190.52000000,2226.99000000,23458.99216000,51906677.82305440,64285
1625349600000,2021-07-03 22:00:00,ETH/USDT,2191.95000000,2209.98000000,2187.12000000,2205.66000000,26532.40920000,58303663.86034120,37750
1625346000000,2021-07-03 21:00:00,ETH/USDT,2220.70000000,2227.38000000,2188.44000000,2191.33000000,21127.94655000,46718316.34232890,37166
1625342400000,2021-07-03 20:00:00,ETH/USDT,2225.36000000,2228.75000000,2212.85000000,2220.70000000,13867.72095000,30798817.70067490,54940
1625338800000,2021-07-03 19:00:00,ETH/USDT,2217.85000000,2228.43000000,2215.00000000,2225.35000000,9574.27116000,21273106.39286360,16593
1625335200000,2021-07-03 18:00:00,ETH/USDT,2224.88000000,2226.78000000,2209.13000000,2217.85000000,17154.57112000,38058994.06803660,31747
1625331600000,2021-07-03 17:00:00,ETH/USDT,2211.82000000,2237.72000000,2211.60000000,2224.87000000,18393.60485000,40935582.96618310,26833
1625328000000,2021-07-03 16:00:00,ETH/USDT,2224.89000000,2230.48000000,2210.58000000,2211.75000000,20661.39502000,45861190.52363260,26961
1625324400000,2021-07-03 15:00:00,ETH/USDT,2229.00000000,2234.39000000,2216.50000000,2224.75000000,18788.06960000,41813656.99955910,52412
1625320800000,2021-07-03 14:00:00,ETH/USDT,2236.09000000,2240.00000000,2222.31000000,2228.99000000,21967.89637000,49001025.60287060,31825
1625317200000,2021-07-03 13:00:00,ETH/USDT,2217.49000000,2236.10000000,2206.18000000,2236.10000000,28163.70524000,62567878.20619760,33596
1625313600000,2021-07-03 12:00:00,ETH/USDT,2213.55000000,2234.97000000,2208.13000000,2217.47000000,29000.80639000,64430174.48008500,57290
1625310000000,2021-07-03 11:00:00,ETH/USDT,2220.51000000,2223.75000000,2195.28000000,2213.56000000,28363.48399000,62599582.50254560,36343
1625306400000,2021-07-03 10:00:00,ETH/USDT,2217.00000000,2223.55000000,2211.13000000,2220.51000000,24986.40099000,55401919.29473640,64899
1625302800000,2021-07-03 09:00:00,ETH/USDT,2195.96000000,2224.33000000,2195.91000000,2216.99000000,40984.40388000,90632977.69867670,53204
1625299200000,2021-07-03 08:00:00,ETH/USDT,2195.62000000,2203.97000000,2187.14000000,2195.67000000,36565.12215000,80238436.61352190,42938
1625295600000,2021-07-03 07:00:00,ETH/USDT,2143.04000000,2207.41000000,2136.00000000,2195.95000000,75440.24409000,163718495.36249600,84320
1625292000000,2021-07-03 06:00:00,ETH/USDT,2146.46000000,2154.78000000,2139.23000000,2143.11000000,13579.28583000,29168387.17986930,21532
1625288400000,2021-07-03 05:00:00,ETH/USDT,2139.49000000,2154.66000000,2130.10000000,2146.48000000,17248.74589000,36949317.75703240,22086
1625284800000,2021-07-03 04:00:00,ETH/USDT,2131.16000000,2142.00000000,2124.40000000,2139.50000000,12294.09344000,26238831.49157760,28676
1625281200000,2021-07-03 03:00:00,ETH/USDT,2143.11000000,2143.16000000,2112.01000000,2131.16000000,19941.78555000,42400581.32504140,26109
1625277600000,2021-07-03 02:00:00,ETH/USDT,2150.89000000,2154.26000000,2137.08000000,2143.08000000,11368.96730000,24393907.87722530,17782
1625274000000,2021-07-03 01:00:00,ETH/USDT,2138.12000000,2155.73000000,2133.64000000,2150.65000000,14017.02336000,30094338.25986110,18996
1625270400000,2021-07-03 00:00:00,ETH/USDT,2153.95000000,2166.00000000,2132.19000000,2138.28000000,25783.85592000,55382580.92474230,34293
1625266800000,2021-07-02 23:00:00,ETH/USDT,2157.60000000,2159.00000000,2139.66000000,2154.13000000,28664.66276000,61640150.99360290,33610
1625263200000,2021-07-02 22:00:00,ETH/USDT,2108.21000000,2160.00000000,2103.50000000,2157.59000000,31589.11463000,67360973.53395880,71676
1625259600000,2021-07-02 21:00:00,ETH/USDT,2090.42000000,2115.94000000,2088.12000000,2107.46000000,11790.83483000,24798865.68565760,20244
1625256000000,2021-07-02 20:00:00,ETH/USDT,2103.47000000,2104.49000000,2082.09000000,2090.68000000,16169.17774000,33813425.79000950,26379
1625252400000,2021-07-02 19:00:00,ETH/USDT,2093.04000000,2104.85000000,2086.23000000,2103.73000000,16262.98194000,34041046.97132590,19447
1625248800000,2021-07-02 18:00:00,ETH/USDT,2109.55000000,2111.37000000,2083.45000000,2093.04000000,19691.07301000,41248839.59473720,26945
1625245200000,2021-07-02 17:00:00,ETH/USDT,2112.64000000,2121.10000000,2102.66000000,2109.55000000,18394.63546000,38868886.76055510,24549
1625241600000,2021-07-02 16:00:00,ETH/USDT,2124.14000000,2125.00000000,2099.13000000,2112.36000000,24836.21564000,52444957.16568150,31648
1625238000000,2021-07-02 15:00:00,ETH/USDT,2117.35000000,2129.00000000,2099.14000000,2124.15000000,35423.15472000,74853053.97464310,45507
1625234400000,2021-07-02 14:00:00,ETH/USDT,2072.38000000,2121.42000000,2059.28000000,2117.35000000,51951.98921000,108807747.36186820,63805
1625230800000,2021-07-02 13:00:00,ETH/USDT,2058.31000000,2078.26000000,2047.19000000,2072.40000000,36106.75378000,74514001.93570510,42622
1625227200000,2021-07-02 12:00:00,ETH/USDT,2038.99000000,2063.44000000,2031.25000000,2058.31000000,27290.41783000,55829379.58831400,34313
1625223600000,2021-07-02 11:00:00,ETH/USDT,2039.58000000,2055.87000000,2025.12000000,2038.99000000,28321.78478000,57804906.61929480,35043
1625220000000,2021-07-02 10:00:00,ETH/USDT,2040.15000000,2043.27000000,2018.52000000,2039.71000000,36719.64871000,74554755.53931730,38885
1625216400000,2021-07-02 09:00:00,ETH/USDT,2060.49000000,2061.45000000,2031.17000000,2040.13000000,28198.82165000,57586840.92640390,34520
1625212800000,2021-07-02 08:00:00,ETH/USDT,2061.49000000,2080.46000000,2051.48000000,2060.50000000,35362.83969000,73034856.90313830,42338
1625209200000,2021-07-02 07:00:00,ETH/USDT,2034.35000000,2070.00000000,2028.98000000,2061.49000000,31303.16383000,64263698.61620390,36624
1625205600000,2021-07-02 06:00:00,ETH/USDT,2032.92000000,2041.86000000,2018.50000000,2034.03000000,22825.65960000,46309613.47681710,31286
1625202000000,2021-07-02 05:00:00,ETH/USDT,2054.86000000,2058.77000000,2023.41000000,2032.84000000,26425.39846000,53999868.10048700,31530
1625198400000,2021-07-02 04:00:00,ETH/USDT,2041.19000000,2058.85000000,2035.61000000,2054.86000000,27985.79688000,57286202.33064890,30568
1625194800000,2021-07-02 03:00:00,ETH/USDT,2094.45000000,2095.74000000,2033.96000000,2041.20000000,47236.16323000,97354887.39758170,55241
1625191200000,2021-07-02 02:00:00,ETH/USDT,2087.45000000,2103.64000000,2082.00000000,2094.46000000,18099.07919000,37852868.25179870,22508
1625187600000,2021-07-02 01:00:00,ETH/USDT,2135.50000000,2139.00000000,2084.04000000,2087.34000000,28744.05686000,60439497.42005120,33095
1625184000000,2021-07-02 00:00:00,ETH/USDT,2106.41000000,2136.00000000,2096.00000000,2135.18000000,22888.95033000,48559921.32865470,30178
1625180400000,2021-07-01 23:00:00,ETH/USDT,2128.88000000,2135.07000000,2104.88000000,2106.41000000,20782.46239000,43970333.99224400,25500
1625176800000,2021-07-01 22:00:00,ETH/USDT,2129.82000000,2138.28000000,2122.95000000,2128.88000000,15046.85047000,32039318.11801360,22367
1625173200000,2021-07-01 21:00:00,ETH/USDT,2120.81000000,2140.00000000,2107.54000000,2129.87000000,18846.71898000,40042496.59577210,33037
1625169600000,2021-07-01 20:00:00,ETH/USDT,2100.46000000,2122.44000000,2100.20000000,2121.17000000,20269.60090000,42859663.94938600,26328
1625166000000,2021-07-01 19:00:00,ETH/USDT,2113.03000000,2117.01000000,2075.51000000,2100.18000000,33051.11634000,69219942.97871980,40670
1625162400000,2021-07-01 18:00:00,ETH/USDT,2104.74000000,2130.00000000,2099.25000000,2113.50000000,25023.16191000,52962437.22951180,31864
1625158800000,2021-07-01 17:00:00,ETH/USDT,2082.57000000,2106.51000000,2076.23000000,2104.74000000,26078.26860000,54526812.03116000,33706
1625155200000,2021-07-01 16:00:00,ETH/USDT,2118.50000000,2126.29000000,2076.25000000,2082.23000000,40467.35795000,84898755.02826470,129954
1625151600000,2021-07-01 15:00:00,ETH/USDT,2093.67000000,2140.00000000,2088.16000000,2118.23000000,41989.78457000,89043597.88563560,72900
1625148000000,2021-07-01 14:00:00,ETH/USDT,2111.33000000,2124.54000000,2073.12000000,2093.67000000,52004.63274000,108890113.46850150,61941
1625144400000,2021-07-01 13:00:00,ETH/USDT,2128.17000000,2142.32000000,2111.19000000,2111.24000000,26043.57801000,55432038.29424360,56012
1625140800000,2021-07-01 12:00:00,ETH/USDT,2139.14000000,2146.38000000,2111.00000000,2128.17000000,41755.52284000,88819688.42257980,86963
1625137200000,2021-07-01 11:00:00,ETH/USDT,2112.04000000,2147.01000000,2110.38000000,2139.14000000,38701.21327000,82593240.33301890,63708
1625133600000,2021-07-01 10:00:00,ETH/USDT,2110.00000000,2123.19000000,2096.18000000,2112.04000000,27865.33326000,58848756.55187250,108005
1625130000000,2021-07-01 09:00:00,ETH/USDT,2122.87000000,2133.14000000,2090.00000000,2110.00000000,43142.61985000,91058669.72876740,64426
1625126400000,2021-07-01 08:00:00,ETH/USDT,2129.01000000,2138.97000000,2107.78000000,2123.19000000,55893.24828000,118754517.29762560,63720
1625122800000,2021-07-01 07:00:00,ETH/USDT,2160.79000000,2170.09000000,2128.00000000,2129.01000000,54338.29538000,116995487.50232820,94413
1625119200000,2021-07-01 06:00:00,ETH/USDT,2215.80000000,2234.81000000,2155.01000000,2160.80000000,56021.58910000,122687858.15978200,64021
1625115600000,2021-07-01 05:00:00,ETH/USDT,2208.91000000,2221.78000000,2195.75000000,2215.80000000,17303.98100000,38212371.88496860,28332
1625112000000,2021-07-01 04:00:00,ETH/USDT,2184.79000000,2209.99000000,2180.02000000,2208.96000000,22794.82719000,50056360.80814210,32313
1625108400000,2021-07-01 03:00:00,ETH/USDT,2197.73000000,2213.85000000,2183.00000000,2184.79000000,22009.35898000,48373546.71002690,98646
1625104800000,2021-07-01 02:00:00,ETH/USDT,2260.58000000,2264.67000000,2190.00000000,2197.74000000,40662.52349000,90140980.19805420,57526
1625101200000,2021-07-01 01:00:00,ETH/USDT,2245.32000000,2267.69000000,2245.02000000,2260.35000000,15764.18660000,35597427.21899230,29277
1625097600000,2021-07-01 00:00:00,ETH/USDT,2275.68000000,2275.93000000,2233.46000000,2245.54000000,32009.01927000,72018893.73964600,88889
1625094000000,2021-06-30 23:00:00,ETH/USDT,2257.30000000,2281.92000000,2255.32000000,2275.68000000,35432.24852000,80446491.00224370,98696
1625090400000,2021-06-30 22:00:00,ETH/USDT,2263.92000000,2266.86000000,2237.50000000,2257.30000000,29745.79570000,67006996.64319970,44660
1625086800000,2021-06-30 21:00:00,ETH/USDT,2236.99000000,2287.78000000,2236.45000000,2263.31000000,39568.37355000,89560935.43596980,125696
1625083200000,2021-06-30 20:00:00,ETH/USDT,2242.38000000,2284.00000000,2221.30000000,2236.99000000,74584.78469000,168651822.48489780,104987
1625079600000,2021-06-30 19:00:00,ETH/USDT,2214.20000000,2250.00000000,2194.82000000,2242.37000000,56796.77068000,126489334.64066660,81586
1625076000000,2021-06-30 18:00:00,ETH/USDT,2156.15000000,2217.95000000,2150.55000000,2214.20000000,62608.10514000,136569510.36345100,78237
1625072400000,2021-06-30 17:00:00,ETH/USDT,2106.57000000,2158.51000000,2106.02000000,2156.15000000,36970.59855000,79092408.66040180,41445
1625068800000,2021-06-30 16:00:00,ETH/USDT,2103.00000000,2125.32000000,2094.21000000,2106.57000000,30041.07946000,63425703.62373600,34243
1625065200000,2021-06-30 15:00:00,ETH/USDT,2124.78000000,2128.77000000,2089.41000000,2103.00000000,55677.70405000,117232836.03643450,62277
1625061600000,2021-06-30 14:00:00,ETH/USDT,2141.92000000,2153.85000000,2115.09000000,2124.78000000,25032.51186000,53401961.96060410,33514
1625058000000,2021-06-30 13:00:00,ETH/USDT,2138.25000000,2143.92000000,2120.82000000,2141.80000000,23342.93036000,49737498.02187390,32333
1625054400000,2021-06-30 12:00:00,ETH/USDT,2156.33000000,2163.75000000,2136.67000000,2138.46000000,23746.20750000,51040047.03144170,31507
1625050800000,2021-06-30 11:00:00,ETH/USDT,2134.24000000,2165.17000000,2123.53000000,2156.24000000,43335.67687000,93019615.81565190,49049
1625047200000,2021-06-30 10:00:00,ETH/USDT,2120.90000000,2139.88000000,2118.15000000,2134.24000000,24682.93633000,52584243.54054000,31376
1625043600000,2021-06-30 09:00:00,ETH/USDT,2117.04000000,2137.14000000,2106.20000000,2120.90000000,32390.27776000,68720306.03518660,42623
1625040000000,2021-06-30 08:00:00,ETH/USDT,2161.88000000,2167.02000000,2110.25000000,2116.69000000,38602.82579000,82756717.55099900,47722
1625036400000,2021-06-30 07:00:00,ETH/USDT,2136.87000000,2168.00000000,2125.59000000,2161.76000000,31309.32568000,67271682.30796730,42358
1625032800000,2021-06-30 06:00:00,ETH/USDT,2115.36000000,2145.20000000,2113.95000000,2136.77000000,39991.87165000,85363646.38267100,42172
1625029200000,2021-06-30 05:00:00,ETH/USDT,2095.99000000,2124.50000000,2087.99000000,2115.29000000,35944.11952000,75763686.80187300,80609
1625025600000,2021-06-30 04:00:00,ETH/USDT,2126.59000000,2139.81000000,2088.71000000,2095.98000000,60757.90228000,128350931.85655820,119031
1625022000000,2021-06-30 03:00:00,ETH/USDT,2169.47000000,2169.47000000,2119.39000000,2126.58000000,35920.56667000,76811320.05277200,82654
1625018400000,2021-06-30 02:00:00,ETH/USDT,2168.99000000,2178.49000000,2154.45000000,2169.47000000,16338.44414000,35402034.74907690,69646
1625014800000,2021-06-30 01:00:00,ETH/USDT,2172.76000000,2173.04000000,2149.78000000,2168.99000000,17292.85793000,37369024.73449400,29608
1625011200000,2021-06-30 00:00:00,ETH/USDT,2165.46000000,2186.89000000,2141.00000000,2172.74000000,40469.68852000,87607925.14041640,58083
1625007600000,2021-06-29 23:00:00,ETH/USDT,2170.83000000,2183.87000000,2155.94000000,2165.33000000,23390.62019000,50767836.50176410,35596
1625004000000,2021-06-29 22:00:00,ETH/USDT,2214.00000000,2217.09000000,2166.27000000,2170.71000000,34333.91372000,75017518.34396730,78482
1625000400000,2021-06-29 21:00:00,ETH/USDT,2192.14000000,2219.25000000,2186.47000000,2214.13000000,22076.50337000,48588942.39376680,63362
1624996800000,2021-06-29 20:00:00,ETH/USDT,2221.82000000,2230.00000000,2186.42000000,2192.14000000,33779.09393000,74721488.58944790,63168
1624993200000,2021-06-29 19:00:00,ETH/USDT,2221.89000000,2224.46000000,2210.75000000,2221.56000000,13261.08233000,29421463.01146620,42790
1624989600000,2021-06-29 18:00:00,ETH/USDT,2231.99000000,2234.82000000,2209.40000000,2221.89000000,22242.28938000,49383455.76288410,54128
1624986000000,2021-06-29 17:00:00,ETH/USDT,2223.45000000,2245.00000000,2216.70000000,2231.88000000,33686.37862000,75182683.20450520,47075
1624982400000,2021-06-29 16:00:00,ETH/USDT,2218.28000000,2232.50000000,2202.25000000,2223.40000000,32448.37671000,72005845.05710430,78897
1624978800000,2021-06-29 15:00:00,ETH/USDT,2223.56000000,2228.96000000,2196.63000000,2218.29000000,32949.28426000,72958992.33042320,48585
1624975200000,2021-06-29 14:00:00,ETH/USDT,2225.70000000,2234.58000000,2207.35000000,2223.56000000,39562.63617000,87919362.62018640,55112
1624971600000,2021-06-29 13:00:00,ETH/USDT,2173.23000000,2235.00000000,2168.32000000,2225.69000000,69938.68650000,154428187.29501220,96957
1624968000000,2021-06-29 12:00:00,ETH/USDT,2176.42000000,2188.47000000,2158.00000000,2173.24000000,55096.22160000,119903026.54898280,70350
1624964400000,2021-06-29 11:00:00,ETH/USDT,2173.56000000,2189.00000000,2168.64000000,2176.43000000,37037.49791000,80737415.78302020,73192
1624960800000,2021-06-29 10:00:00,ETH/USDT,2159.34000000,2179.00000000,2140.65000000,2173.56000000,45781.00835000,99098598.18878970,61138
1624957200000,2021-06-29 09:00:00,ETH/USDT,2147.42000000,2167.00000000,2130.00000000,2159.33000000,35065.36526000,75401622.45783050,65163
1624953600000,2021-06-29 08:00:00,ETH/USDT,2130.86000000,2154.47000000,2113.98000000,2147.41000000,40064.56206000,85561546.11231340,54149
1624950000000,2021-06-29 07:00:00,ETH/USDT,2160.85000000,2165.69000000,2121.80000000,2130.86000000,43086.92035000,92555689.83363720,125890
1624946400000,2021-06-29 06:00:00,ETH/USDT,2117.94000000,2171.35000000,2108.41000000,2160.84000000,47935.77462000,102859545.09798920,112821
1624942800000,2021-06-29 05:00:00,ETH/USDT,2120.53000000,2128.37000000,2098.22000000,2117.81000000,26322.76753000,55553037.56418790,38387
1624939200000,2021-06-29 04:00:00,ETH/USDT,2103.80000000,2130.68000000,2098.82000000,2120.53000000,23701.19209000,50240703.75600300,34788
1624935600000,2021-06-29 03:00:00,ETH/USDT,2087.78000000,2115.25000000,2086.08000000,2104.00000000,20410.30559000,42879912.40812230,39933
1624932000000,2021-06-29 02:00:00,ETH/USDT,2121.89000000,2134.07000000,2083.11000000,2087.78000000,32732.64307000,69029857.12909680,59833
1624928400000,2021-06-29 01:00:00,ETH/USDT,2138.22000000,2140.40000000,2109.00000000,2121.96000000,25140.69402000,53409944.80567110,45923
1624924800000,2021-06-29 00:00:00,ETH/USDT,2084.42000000,2139.50000000,2073.57000000,2138.21000000,41213.41514000,87106395.18681750,90325
1624921200000,2021-06-28 23:00:00,ETH/USDT,2097.46000000,2097.46000000,2061.77000000,2084.41000000,27549.32213000,57239700.87061860,87629
1624917600000,2021-06-28 22:00:00,ETH/USDT,2122.06000000,2122.65000000,2081.17000000,2097.46000000,35042.86000000,73477092.69388380,82589
1624914000000,2021-06-28 21:00:00,ETH/USDT,2132.01000000,2139.79000000,2115.62000000,2122.28000000,24790.91989000,52744857.15521090,78145
1624910400000,2021-06-28 20:00:00,ETH/USDT,2114.61000000,2144.00000000,2103.30000000,2132.00000000,31412.91456000,66602204.28090010,62883
1624906800000,2021-06-28 19:00:00,ETH/USDT,2086.14000000,2145.00000000,2080.66000000,2114.61000000,48996.00492000,103883761.34129190,66773
1624903200000,2021-06-28 18:00:00,ETH/USDT,2084.16000000,2098.30000000,2076.24000000,2086.15000000,26237.47979000,54767598.73356500,37768
1624899600000,2021-06-28 17:00:00,ETH/USDT,2109.26000000,2112.00000000,2071.10000000,2084.17000000,47120.91055000,98576635.75765870,108729
1624896000000,2021-06-28 16:00:00,ETH/USDT,2116.98000000,2136.71000000,2088.93000000,2109.68000000,76666.66974000,162038210.41540040,135879
1624892400000,2021-06-28 15:00:00,ETH/USDT,2047.00000000,2119.61000000,2042.30000000,2117.39000000,109568.86350000,228800647.86060640,147830
1624888800000,2021-06-28 14:00:00,ETH/USDT,2008.60000000,2050.51000000,2003.56000000,2047.01000000,37188.98839000,75552083.33254710,46695
1624885200000,2021-06-28 13:00:00,ETH/USDT,2017.16000000,2027.15000000,2000.50000000,2008.60000000,28552.66725000,57497844.46094380,38023
1624881600000,2021-06-28 12:00:00,ETH/USDT,1999.84000000,2025.00000000,1986.29000000,2017.15000000,38176.00424000,76677654.76791580,45863
1624878000000,2021-06-28 11:00:00,ETH/USDT,1993.76000000,2009.96000000,1983.72000000,1999.84000000,34303.32277000,68525677.46914640,125502
1624874400000,2021-06-28 10:00:00,ETH/USDT,2034.58000000,2041.04000000,1976.02000000,1993.76000000,75991.55301000,152473599.47890020,89044
1624870800000,2021-06-28 09:00:00,ETH/USDT,2065.80000000,2069.66000000,2027.70000000,2034.58000000,44824.47906000,91832189.49005660,53163
1624867200000,2021-06-28 08:00:00,ETH/USDT,2048.99000000,2083.32000000,2033.78000000,2065.80000000,77475.72909000,159514078.87268180,82699
1624863600000,2021-06-28 07:00:00,ETH/USDT,1988.14000000,2055.00000000,1982.43000000,2048.99000000,90883.37770000,184129334.38367780,101506
1624860000000,2021-06-28 06:00:00,ETH/USDT,1977.51000000,1994.66000000,1973.44000000,1988.13000000,25436.09093000,50446120.76247610,66266
1624856400000,2021-06-28 05:00:00,ETH/USDT,1972.74000000,1988.75000000,1965.00000000,1977.50000000,24474.18133000,48361268.80359510,28289
1624852800000,2021-06-28 04:00:00,ETH/USDT,1967.63000000,1981.64000000,1965.25000000,1972.74000000,17490.00987000,34484795.89456000,26366
1624849200000,2021-06-28 03:00:00,ETH/USDT,1969.68000000,1976.72000000,1962.68000000,1967.62000000,12178.08965000,23982659.45366620,17802
1624845600000,2021-06-28 02:00:00,ETH/USDT,1961.29000000,1982.98000000,1960.52000000,1969.63000000,18553.62633000,36589022.56035210,27219
1624842000000,2021-06-28 01:00:00,ETH/USDT,1978.59000000,1988.70000000,1961.15000000,1961.29000000,29782.92023000,58812178.44687730,36677
1624838400000,2021-06-28 00:00:00,ETH/USDT,1982.27000000,1999.99000000,1963.77000000,1978.59000000,61547.69815000,121988830.59109580,63748
1624834800000,2021-06-27 23:00:00,ETH/USDT,1954.34000000,1984.50000000,1940.59000000,1982.28000000,47811.73717000,93714907.25230860,101479
1624831200000,2021-06-27 22:00:00,ETH/USDT,1835.22000000,1958.59000000,1830.83000000,1954.52000000,116782.93189000,223755179.95278200,138019
1624827600000,2021-06-27 21:00:00,ETH/USDT,1816.13000000,1837.89000000,1812.12000000,1835.14000000,15450.10954000,28193872.36258130,52504
1624824000000,2021-06-27 20:00:00,ETH/USDT,1822.88000000,1825.96000000,1815.00000000,1816.16000000,10621.19314000,19335353.51581940,29564
1624820400000,2021-06-27 19:00:00,ETH/USDT,1819.12000000,1827.48000000,1811.12000000,1823.00000000,11521.88508000,20971181.57347370,23368
1624816800000,2021-06-27 18:00:00,ETH/USDT,1825.83000000,1825.83000000,1804.26000000,1819.12000000,23794.12729000,43172602.19692030,26350
1624813200000,2021-06-27 17:00:00,ETH/USDT,1831.86000000,1832.86000000,1817.50000000,1825.83000000,17285.29431000,31557292.75298500,21743
1624809600000,2021-06-27 16:00:00,ETH/USDT,1844.11000000,1852.55000000,1828.10000000,1831.96000000,24703.34202000,45416080.47194370,27641
1624806000000,2021-06-27 15:00:00,ETH/USDT,1839.82000000,1850.86000000,1826.80000000,1844.05000000,18775.57357000,34529368.29704030,24906
1624802400000,2021-06-27 14:00:00,ETH/USDT,1838.86000000,1841.00000000,1822.74000000,1839.82000000,18667.55970000,34221014.42169350,26132
1624798800000,2021-06-27 13:00:00,ETH/USDT,1856.18000000,1858.84000000,1833.90000000,1838.86000000,23191.83965000,42826820.12472490,76020
1624795200000,2021-06-27 12:00:00,ETH/USDT,1839.60000000,1866.20000000,1832.80000000,1856.11000000,30688.19027000,56777884.00281270,30964
1624791600000,2021-06-27 11:00:00,ETH/USDT,1821.20000000,1849.00000000,1816.00000000,1839.60000000,25215.34472000,46238724.16872730,30982
1624788000000,2021-06-27 10:00:00,ETH/USDT,1821.01000000,1833.33000000,1811.60000000,1821.10000000,21350.51115000,38925028.99073830,30895
1624784400000,2021-06-27 09:00:00,ETH/USDT,1849.21000000,1860.55000000,1815.16000000,1821.23000000,30868.84752000,56610293.29096050,61268
1624780800000,2021-06-27 08:00:00,ETH/USDT,1867.33000000,1875.62000000,1847.50000000,1849.21000000,21323.37551000,39709834.30378890,88249
1624777200000,2021-06-27 07:00:00,ETH/USDT,1858.94000000,1871.89000000,1851.23000000,1867.33000000,21781.81479000,40576856.71674030,48057
1624773600000,2021-06-27 06:00:00,ETH/USDT,1869.79000000,1881.79000000,1845.70000000,1858.97000000,21131.35232000,39382353.88099640,27094
1624770000000,2021-06-27 05:00:00,ETH/USDT,1881.67000000,1890.00000000,1865.63000000,1869.80000000,24100.75330000,45248438.94148920,27965
1624766400000,2021-06-27 04:00:00,ETH/USDT,1882.70000000,1894.82000000,1867.34000000,1881.67000000,26983.59488000,50662279.71799700,30566
1624762800000,2021-06-27 03:00:00,ETH/USDT,1882.76000000,1885.99000000,1864.06000000,1882.48000000,30382.17049000,57014540.68645250,31438
1624759200000,2021-06-27 02:00:00,ETH/USDT,1865.19000000,1889.80000000,1856.69000000,1882.76000000,34836.56887000,65321722.81687820,42096
1624755600000,2021-06-27 01:00:00,ETH/USDT,1834.98000000,1870.99000000,1830.60000000,1865.05000000,40091.21817000,74362206.63733010,47189
1624752000000,2021-06-27 00:00:00,ETH/USDT,1829.84000000,1850.00000000,1811.73000000,1834.99000000,38696.45772000,70998154.99461510,46717
1624748400000,2021-06-26 23:00:00,ETH/USDT,1792.01000000,1835.00000000,1784.45000000,1829.64000000,31550.32238000,56956580.03647010,33739
1624744800000,2021-06-26 22:00:00,ETH/USDT,1773.44000000,1794.73000000,1771.45000000,1792.01000000,14425.42010000,25686760.77790700,18769
1624741200000,2021-06-26 21:00:00,ETH/USDT,1766.14000000,1781.19000000,1751.90000000,1773.45000000,15721.39181000,27753992.11402980,18286
1624737600000,2021-06-26 20:00:00,ETH/USDT,1785.34000000,1787.99000000,1757.32000000,1766.31000000,13381.37049000,23647529.10990760,19236
1624734000000,2021-06-26 19:00:00,ETH/USDT,1784.27000000,1793.10000000,1776.66000000,1784.81000000,15391.43303000,27485615.62035150,19061
1624730400000,2021-06-26 18:00:00,ETH/USDT,1788.67000000,1798.80000000,1777.19000000,1784.28000000,19881.45414000,35511690.73303660,26397
1624726800000,2021-06-26 17:00:00,ETH/USDT,1760.87000000,1791.00000000,1745.50000000,1788.66000000,31597.50390000,55817644.40936310,37510
1624723200000,2021-06-26 16:00:00,ETH/USDT,1779.00000000,1782.49000000,1728.99000000,1761.14000000,58357.01683000,102229908.37996480,53564
1624719600000,2021-06-26 15:00:00,ETH/USDT,1780.23000000,1786.48000000,1759.42000000,1779.00000000,37107.60350000,65807389.26390860,38736
1624716000000,2021-06-26 14:00:00,ETH/USDT,1743.09000000,1793.01000000,1728.00000000,1780.08000000,62864.11076000,110519753.27260420,65315
1624712400000,2021-06-26 13:00:00,ETH/USDT,1781.26000000,1794.73000000,1740.59000000,1743.06000000,39023.20821000,69029567.11000040,44801
1624708800000,2021-06-26 12:00:00,ETH/USDT,1801.96000000,1814.39000000,1780.60000000,1781.29000000,43769.99694000,78703720.74900470,42699
1624705200000,2021-06-26 11:00:00,ETH/USDT,1765.12000000,1810.67000000,1765.12000000,1802.17000000,47491.14360000,85005349.86925020,50728
1624701600000,2021-06-26 10:00:00,ETH/USDT,1767.07000000,1777.85000000,1744.75000000,1765.12000000,34941.90312000,61563204.12292300,40055
1624698000000,2021-06-26 09:00:00,ETH/USDT,1732.58000000,1781.41000000,1721.75000000,1767.16000000,54384.42281000,95206361.30640510,58460
1624694400000,2021-06-26 08:00:00,ETH/USDT,1751.96000000,1761.00000000,1717.32000000,1732.66000000,78158.64957000,135407262.28681500,78578
1624690800000,2021-06-26 07:00:00,ETH/USDT,1806.14000000,1810.24000000,1745.00000000,1752.00000000,82735.89877000,146395722.69296270,92425
1624687200000,2021-06-26 06:00:00,ETH/USDT,1832.03000000,1843.32000000,1802.00000000,1806.10000000,28317.51637000,51474627.94347210,28685
1624683600000,2021-06-26 05:00:00,ETH/USDT,1834.89000000,1852.80000000,1826.66000000,1832.02000000,15044.42884000,27665964.18154730,21223
1624680000000,2021-06-26 04:00:00,ETH/USDT,1819.33000000,1838.29000000,1814.71000000,1834.86000000,13369.62196000,24416953.70329840,18321
1624676400000,2021-06-26 03:00:00,ETH/USDT,1820.71000000,1832.28000000,1813.24000000,1819.34000000,14074.77905000,25676842.29798080,19588
1624672800000,2021-06-26 02:00:00,ETH/USDT,1823.95000000,1831.45000000,1801.51000000,1820.71000000,16365.45598000,29755033.87197090,22372
1624669200000,2021-06-26 01:00:00,ETH/USDT,1836.92000000,1840.00000000,1800.00000000,1824.18000000,25036.16537000,45456869.17768030,30162
1624665600000,2021-06-26 00:00:00,ETH/USDT,1808.97000000,1840.69000000,1795.00000000,1836.87000000,39324.33151000,71376233.53379080,44516
1624662000000,2021-06-25 23:00:00,ETH/USDT,1802.24000000,1834.82000000,1800.41000000,1808.82000000,20969.33678000,38062289.26884690,27385
1624658400000,2021-06-25 22:00:00,ETH/USDT,1849.72000000,1856.42000000,1797.65000000,1802.25000000,39422.12142000,71920671.25842620,43806
1624654800000,2021-06-25 21:00:00,ETH/USDT,1866.34000000,1868.20000000,1836.41000000,1849.63000000,25783.56947000,47734130.79466590,33103
1624651200000,2021-06-25 20:00:00,ETH/USDT,1851.44000000,1869.03000000,1839.38000000,1866.57000000,20834.12610000,38685237.59940960,25022
1624647600000,2021-06-25 19:00:00,ETH/USDT,1838.83000000,1869.81000000,1826.01000000,1851.44000000,34082.18234000,63135523.33939020,39726
1624644000000,2021-06-25 18:00:00,ETH/USDT,1807.90000000,1844.87000000,1800.00000000,1838.94000000,38869.05813000,71157274.42767190,41841
1624640400000,2021-06-25 17:00:00,ETH/USDT,1817.21000000,1837.48000000,1797.19000000,1807.87000000,37009.55395000,67307430.56742240,44825
1624636800000,2021-06-25 16:00:00,ETH/USDT,1827.45000000,1849.00000000,1791.79000000,1817.14000000,70568.40442000,128037067.16286660,75957
1624633200000,2021-06-25 15:00:00,ETH/USDT,1824.61000000,1840.76000000,1791.22000000,1827.07000000,66275.37278000,120304254.66610970,76199
1624629600000,2021-06-25 14:00:00,ETH/USDT,1855.62000000,1873.75000000,1810.03000000,1824.60000000,55745.15339000,102685326.99396420,66716
1624626000000,2021-06-25 13:00:00,ETH/USDT,1860.38000000,1870.00000000,1832.44000000,1855.63000000,45212.47620000,83804565.62625880,52475
1624622400000,2021-06-25 12:00:00,ETH/USDT,1852.99000000,1880.00000000,1841.16000000,1860.58000000,52660.80212000,97860058.22547040,61198
1624618800000,2021-06-25 11:00:00,ETH/USDT,1882.37000000,1889.01000000,1850.00000000,1852.99000000,56132.28073000,104657273.60233450,72666
1624615200000,2021-06-25 10:00:00,ETH/USDT,1906.28000000,1914.27000000,1871.25000000,1882.39000000,47064.29386000,89090487.99995630,58690
1624611600000,2021-06-25 09:00:00,ETH/USDT,1933.97000000,1947.37000000,1904.24000000,1906.27000000,28325.17402000,54476368.76848910,35357
1624608000000,2021-06-25 08:00:00,ETH/USDT,1944.02000000,1944.10000000,1913.71000000,1934.08000000,30954.13273000,59712934.96669330,38406
1624604400000,2021-06-25 07:00:00,ETH/USDT,1967.00000000,1967.00000000,1927.18000000,1944.06000000,32313.07081000,62760046.46822170,46353
1624600800000,2021-06-25 06:00:00,ETH/USDT,1964.18000000,1975.80000000,1950.88000000,1967.01000000,17927.77908000,35224358.58191350,25046
1624597200000,2021-06-25 05:00:00,ETH/USDT,1977.53000000,2000.00000000,1958.05000000,1964.28000000,24290.72445000,47925266.16609610,28241
1624593600000,2021-06-25 04:00:00,ETH/USDT,1995.45000000,2000.64000000,1972.36000000,1977.46000000,15487.41426000,30720525.95160560,22490
1624590000000,2021-06-25 03:00:00,ETH/USDT,2007.15000000,2007.15000000,1982.63000000,1995.45000000,19395.76601000,38674913.73527390,25475
1624586400000,2021-06-25 02:00:00,ETH/USDT,1988.99000000,2019.99000000,1987.09000000,2007.53000000,33304.40682000,66845998.99126560,39571
1624582800000,2021-06-25 01:00:00,ETH/USDT,1983.06000000,1989.48000000,1961.56000000,1989.00000000,23738.83270000,46857505.03097010,29241
1624579200000,2021-06-25 00:00:00,ETH/USDT,1989.53000000,2016.75000000,1982.67000000,1983.07000000,22442.51510000,44917368.91395880,31549
1624575600000,2021-06-24 23:00:00,ETH/USDT,1984.01000000,1996.96000000,1977.23000000,1989.52000000,15038.43454000,29874401.34064850,19745
1624572000000,2021-06-24 22:00:00,ETH/USDT,1998.87000000,2002.40000000,1970.00000000,1984.00000000,29566.58158000,58624454.55787580,32450
1624568400000,2021-06-24 21:00:00,ETH/USDT,2005.06000000,2006.15000000,1989.60000000,1998.87000000,17399.86618000,34775584.67393630,22156
1624564800000,2021-06-24 20:00:00,ETH/USDT,2011.78000000,2019.98000000,1996.68000000,2005.06000000,15757.68031000,31640791.31242760,21677
1624561200000,2021-06-24 19:00:00,ETH/USDT,2014.54000000,2017.81000000,2003.24000000,2011.58000000,14843.68218000,29870045.68470290,20714
1624557600000,2021-06-24 18:00:00,ETH/USDT,2025.96000000,2036.61000000,2011.37000000,2014.40000000,25689.59107000,51964292.68479260,31399
1624554000000,2021-06-24 17:00:00,ETH/USDT,2011.43000000,2033.00000000,2008.62000000,2025.82000000,58478.71884000,118224846.74380820,60858
1624550400000,2021-06-24 16:00:00,ETH/USDT,1985.76000000,2015.00000000,1974.00000000,2011.42000000,43023.77963000,85774441.82086800,47661
1624546800000,2021-06-24 15:00:00,ETH/USDT,1965.99000000,2019.89000000,1962.79000000,1985.77000000,84149.88742000,168187080.70908820,78793
1624543200000,2021-06-24 14:00:00,ETH/USDT,1967.92000000,1972.90000000,1956.90000000,1965.99000000,14896.03949000,29263977.73880620,19543
1624539600000,2021-06-24 13:00:00,ETH/USDT,1978.19000000,1981.62000000,1957.81000000,1968.09000000,18667.69149000,36703480.69458400,24164
1624536000000,2021-06-24 12:00:00,ETH/USDT,1965.25000000,1990.01000000,1962.02000000,1977.78000000,43027.68900000,84973470.83188500,46338
1624532400000,2021-06-24 11:00:00,ETH/USDT,1932.94000000,1969.00000000,1932.93000000,1965.25000000,26171.80043000,51042384.22124190,34102
1624528800000,2021-06-24 10:00:00,ETH/USDT,1941.57000000,1949.60000000,1928.91000000,1932.94000000,21339.58182000,41392371.53190860,25993
1624525200000,2021-06-24 09:00:00,ETH/USDT,1951.58000000,1955.90000000,1937.77000000,1941.57000000,29865.29291000,58105402.78318520,31787
1624521600000,2021-06-24 08:00:00,ETH/USDT,1919.54000000,1953.00000000,1915.21000000,1951.20000000,30071.65647000,58187158.86601110,36499
1624518000000,2021-06-24 07:00:00,ETH/USDT,1927.99000000,1943.00000000,1917.37000000,1919.49000000,23851.48220000,46028067.43017250,30703
1624514400000,2021-06-24 06:00:00,ETH/USDT,1928.40000000,1936.00000000,1913.02000000,1928.00000000,21378.75428000,41109366.43990330,28300
1624510800000,2021-06-24 05:00:00,ETH/USDT,1904.74000000,1932.15000000,1901.11000000,1928.39000000,27190.47929000,52118040.65175060,37212
1624507200000,2021-06-24 04:00:00,ETH/USDT,1905.01000000,1921.34000000,1895.37000000,1904.80000000,28027.38319000,53456453.61849240,40365
1624503600000,2021-06-24 03:00:00,ETH/USDT,1892.85000000,1922.83000000,1889.26000000,1905.01000000,26713.55412000,50899526.48536840,32618
1624500000000,2021-06-24 02:00:00,ETH/USDT,1908.42000000,1916.85000000,1884.79000000,1892.85000000,35577.63627000,67606293.42571020,40835
1624496400000,2021-06-24 01:00:00,ETH/USDT,1937.86000000,1945.43000000,1902.00000000,1908.01000000,27068.01447000,52018106.75551170,35503
1624492800000,2021-06-24 00:00:00,ETH/USDT,1967.95000000,1981.99000000,1935.20000000,1937.86000000,23436.39760000,45959725.49677580,33922
1624489200000,2021-06-23 23:00:00,ETH/USDT,1949.60000000,1974.51000000,1936.60000000,1968.14000000,14828.19821000,29017300.43007240,21692
1624485600000,2021-06-23 22:00:00,ETH/USDT,1943.81000000,1954.00000000,1928.39000000,1949.60000000,17411.82695000,33870654.73595180,23213
1624482000000,2021-06-23 21:00:00,ETH/USDT,1930.09000000,1966.65000000,1925.55000000,1944.05000000,24521.48421000,47660277.51735780,34567
1624478400000,2021-06-23 20:00:00,ETH/USDT,1916.52000000,1944.64000000,1907.83000000,1929.92000000,31542.52835000,60784322.41637210,39014
1624474800000,2021-06-23 19:00:00,ETH/USDT,1945.78000000,1965.46000000,1916.00000000,1916.52000000,34369.05511000,66793689.95516200,35039
1624471200000,2021-06-23 18:00:00,ETH/USDT,1973.63000000,1973.63000000,1940.01000000,1945.78000000,37388.46302000,73087498.33043040,46572
1624467600000,2021-06-23 17:00:00,ETH/USDT,1987.00000000,1990.79000000,1973.00000000,1973.62000000,18505.42908000,36652718.58305180,22442
1624464000000,2021-06-23 16:00:00,ETH/USDT,1974.72000000,2002.00000000,1958.34000000,1987.00000000,35668.11950000,70834136.80925450,56685
1624460400000,2021-06-23 15:00:00,ETH/USDT,1997.78000000,2000.00000000,1967.42000000,1974.67000000,34560.15385000,68397038.61060940,47229
1624456800000,2021-06-23 14:00:00,ETH/USDT,1994.66000000,2005.00000000,1977.05000000,1997.78000000,31313.65059000,62387067.73479000,41761
1624453200000,2021-06-23 13:00:00,ETH/USDT,2010.95000000,2040.66000000,1987.50000000,1994.70000000,65490.43045000,132094640.12354490,78165
1624449600000,2021-06-23 12:00:00,ETH/USDT,1991.43000000,2014.20000000,1987.19000000,2010.95000000,26921.46505000,53900595.31413890,41365
1624446000000,2021-06-23 11:00:00,ETH/USDT,2009.00000000,2024.50000000,1986.56000000,1991.54000000,34262.10507000,68564777.69476440,37951
1624442400000,2021-06-23 10:00:00,ETH/USDT,1987.55000000,2016.00000000,1982.10000000,2009.00000000,28075.13198000,56137788.94127200,33764
1624438800000,2021-06-23 09:00:00,ETH/USDT,1968.81000000,2003.79000000,1966.45000000,1987.45000000,28192.87961000,56113397.92655060,35748
1624435200000,2021-06-23 08:00:00,ETH/USDT,2005.57000000,2020.50000000,1968.79000000,1968.82000000,49411.61507000,98530258.74252250,56484
1624431600000,2021-06-23 07:00:00,ETH/USDT,2005.01000000,2022.00000000,1993.47000000,2005.36000000,30452.57582000,61138841.43400260,36394
1624428000000,2021-06-23 06:00:00,ETH/USDT,2038.52000000,2044.36000000,2001.09000000,2004.82000000,32215.78327000,65064314.60892530,45325
1624424400000,2021-06-23 05:00:00,ETH/USDT,2001.48000000,2045.00000000,1989.00000000,2038.53000000,42538.21636000,85676864.19090380,57210
1624420800000,2021-06-23 04:00:00,ETH/USDT,2012.21000000,2027.86000000,1995.05000000,2001.47000000,37563.52900000,75505767.18348930,39718
1624417200000,2021-06-23 03:00:00,ETH/USDT,2007.64000000,2018.00000000,1990.44000000,2012.22000000,31235.70785000,62627028.66150500,37619
1624413600000,2021-06-23 02:00:00,ETH/USDT,1998.71000000,2033.56000000,1990.00000000,2008.00000000,66125.71304000,132840504.80341620,71363
1624410000000,2021-06-23 01:00:00,ETH/USDT,1931.98000000,2002.22000000,1922.56000000,1998.49000000,85232.32446000,167783706.61740540,100218
1624406400000,2021-06-23 00:00:00,ETH/USDT,1879.29000000,1941.73000000,1821.95000000,1931.99000000,80785.91904000,152055037.54457770,102252
1624402800000,2021-06-22 23:00:00,ETH/USDT,1887.20000000,1896.44000000,1847.76000000,1879.28000000,33881.74838000,63270107.12786690,37275
1624399200000,2021-06-22 22:00:00,ETH/USDT,1874.92000000,1901.76000000,1865.21000000,1887.19000000,25355.86861000,47700191.48290580,33902
1624395600000,2021-06-22 21:00:00,ETH/USDT,1930.00000000,1934.86000000,1859.00000000,1875.00000000,31804.39167000,60088849.37168690,46700
1624392000000,2021-06-22 20:00:00,ETH/USDT,1895.92000000,1935.61000000,1888.93000000,1930.00000000,34815.29948000,66635099.59427240,40068
1624388400000,2021-06-22 19:00:00,ETH/USDT,1934.74000000,1939.78000000,1890.34000000,1895.92000000,44639.31728000,85177933.52435110,52991
1624384800000,2021-06-22 18:00:00,ETH/USDT,1907.10000000,1954.00000000,1891.46000000,1934.75000000,61377.38315000,118053855.50294410,83168
1624381200000,2021-06-22 17:00:00,ETH/USDT,1911.79000000,1927.79000000,1881.15000000,1907.16000000,51440.50987000,97864545.14433310,65352
1624377600000,2021-06-22 16:00:00,ETH/USDT,1861.23000000,1933.25000000,1852.70000000,1912.19000000,119287.42595000,226835152.24606260,135912
1624374000000,2021-06-22 15:00:00,ETH/USDT,1815.72000000,1891.95000000,1796.62000000,1861.01000000,136879.59422000,252409728.38365560,159679
1624370400000,2021-06-22 14:00:00,ETH/USDT,1726.65000000,1832.00000000,1711.00000000,1815.04000000,129805.50351000,228529019.68289890,132903
1624366800000,2021-06-22 13:00:00,ETH/USDT,1792.10000000,1810.46000000,1700.48000000,1726.64000000,162061.96395000,284814540.61331150,161159
1624363200000,2021-06-22 12:00:00,ETH/USDT,1866.94000000,1870.37000000,1754.00000000,1792.33000000,239945.85881000,434581589.12223470,241163
1624359600000,2021-06-22 11:00:00,ETH/USDT,1900.09000000,1905.82000000,1862.95000000,1866.94000000,48446.21594000,90874345.92671430,53493
1624356000000,2021-06-22 10:00:00,ETH/USDT,1877.44000000,1929.73000000,1855.00000000,1899.78000000,93123.78511000,175668083.90515990,89238
1624352400000,2021-06-22 09:00:00,ETH/USDT,1883.47000000,1888.79000000,1855.00000000,1877.38000000,66783.47556000,125026975.45080690,65740
1624348800000,2021-06-22 08:00:00,ETH/USDT,1944.71000000,1945.80000000,1873.12000000,1883.65000000,81567.15428000,154658234.63730680,79933
1624345200000,2021-06-22 07:00:00,ETH/USDT,1950.27000000,1956.32000000,1932.62000000,1944.71000000,25637.81458000,49865579.74847090,27414
1624341600000,2021-06-22 06:00:00,ETH/USDT,1936.39000000,1952.35000000,1928.49000000,1950.37000000,25550.70190000,49590762.98903810,29285
1624338000000,2021-06-22 05:00:00,ETH/USDT,1966.97000000,1980.00000000,1926.88000000,1936.39000000,31763.34313000,61814959.42402660,37728
1624334400000,2021-06-22 04:00:00,ETH/USDT,1976.07000000,1982.15000000,1954.49000000,1966.89000000,25644.43314000,50410806.06277990,30309
1624330800000,2021-06-22 03:00:00,ETH/USDT,1969.84000000,1998.00000000,1951.08000000,1976.18000000,34360.45727000,67785324.82969280,45382
1624327200000,2021-06-22 02:00:00,ETH/USDT,1955.59000000,1972.00000000,1936.16000000,1969.84000000,30463.20089000,59406926.88396830,37073
1624323600000,2021-06-22 01:00:00,ETH/USDT,1913.72000000,1996.06000000,1913.72000000,1955.59000000,70369.92282000,137475018.97521100,76930
1624320000000,2021-06-22 00:00:00,ETH/USDT,1885.27000000,1919.42000000,1857.94000000,1913.51000000,90332.71102000,170390370.50144550,93560
1624316400000,2021-06-21 23:00:00,ETH/USDT,1865.81000000,1932.62000000,1865.58000000,1885.49000000,58401.44908000,110942176.47984780,70363
1624312800000,2021-06-21 22:00:00,ETH/USDT,1876.30000000,1916.13000000,1865.54000000,1865.81000000,65142.80199000,122960221.54467690,79685
1624309200000,2021-06-21 21:00:00,ETH/USDT,1940.27000000,1940.27000000,1873.10000000,1875.60000000,60838.80646000,116073769.60438470,81863
1624305600000,2021-06-21 20:00:00,ETH/USDT,1943.69000000,1956.73000000,1932.36000000,1939.88000000,22964.15295000,44677680.30874520,29473
1624302000000,2021-06-21 19:00:00,ETH/USDT,1960.87000000,1965.72000000,1914.57000000,1943.52000000,29439.65524000,57002590.86640680,37218
1624298400000,2021-06-21 18:00:00,ETH/USDT,1920.09000000,1967.98000000,1917.07000000,1960.80000000,34938.72816000,67713338.24027560,42714
1624294800000,2021-06-21 17:00:00,ETH/USDT,1924.88000000,1957.47000000,1916.67000000,1920.27000000,48516.21721000,93822340.27527070,58557
1624291200000,2021-06-21 16:00:00,ETH/USDT,1983.89000000,2000.44000000,1910.02000000,1924.78000000,72815.08810000,141937030.89235360,85348
1624287600000,2021-06-21 15:00:00,ETH/USDT,2003.63000000,2010.00000000,1960.00000000,1983.84000000,50258.77363000,99938187.21815260,60571
1624284000000,2021-06-21 14:00:00,ETH/USDT,2011.66000000,2023.28000000,1970.53000000,2003.64000000,61257.68210000,122350069.84658490,72449
1624280400000,2021-06-21 13:00:00,ETH/USDT,1949.68000000,2014.68000000,1914.38000000,2011.61000000,88978.45935000,174505072.94690380,98968
1624276800000,2021-06-21 12:00:00,ETH/USDT,1969.50000000,1985.51000000,1938.11000000,1950.00000000,84793.56899000,166286290.96641650,102263
1624273200000,2021-06-21 11:00:00,ETH/USDT,1941.22000000,1980.44000000,1891.24000000,1969.15000000,146481.59146000,283176394.75133840,203791
1624269600000,2021-06-21 10:00:00,ETH/USDT,2006.97000000,2014.84000000,1935.00000000,1940.89000000,91352.37962000,180301782.49272750,111542
1624266000000,2021-06-21 09:00:00,ETH/USDT,2014.35000000,2055.00000000,1950.00000000,2007.26000000,154271.35816000,308211110.96334520,167311
1624262400000,2021-06-21 08:00:00,ETH/USDT,2012.53000000,2038.00000000,1999.40000000,2014.36000000,68984.91483000,139258343.46758270,76131
1624258800000,2021-06-21 07:00:00,ETH/USDT,2015.02000000,2049.98000000,1990.81000000,2012.43000000,95310.33311000,192056759.29190770,125000
1624255200000,2021-06-21 06:00:00,ETH/USDT,2130.01000000,2146.25000000,1973.02000000,2015.03000000,160798.45347000,327576344.14133800,195050
1624251600000,2021-06-21 05:00:00,ETH/USDT,2123.62000000,2132.27000000,2086.93000000,2130.01000000,41506.98958000,87719993.44936380,84085
1624248000000,2021-06-21 04:00:00,ETH/USDT,2156.63000000,2162.47000000,2061.59000000,2123.06000000,100914.78911000,213157064.58834560,108302
1624244400000,2021-06-21 03:00:00,ETH/USDT,2190.00000000,2190.00000000,2155.22000000,2157.07000000,21162.69048000,45960059.83974700,27685
1624240800000,2021-06-21 02:00:00,ETH/USDT,2206.52000000,2219.00000000,2176.27000000,2190.01000000,26583.79957000,58276273.14543740,35907
1624237200000,2021-06-21 01:00:00,ETH/USDT,2238.40000000,2243.96000000,2201.42000000,2206.26000000,19722.75719000,43743779.54118400,25788
1624233600000,2021-06-21 00:00:00,ETH/USDT,2243.49000000,2260.16000000,2216.41000000,2238.38000000,24384.22592000,54482846.81516780,33946
1624230000000,2021-06-20 23:00:00,ETH/USDT,2253.01000000,2256.50000000,2230.27000000,2243.47000000,18460.57078000,41420647.93292580,23491
1624226400000,2021-06-20 22:00:00,ETH/USDT,2251.18000000,2263.29000000,2244.37000000,2253.01000000,17188.27368000,38746364.55536010,24059
1624222800000,2021-06-20 21:00:00,ETH/USDT,2257.32000000,2280.01000000,2238.80000000,2251.11000000,30443.82798000,68796831.19707360,43724
1624219200000,2021-06-20 20:00:00,ETH/USDT,2222.77000000,2270.00000000,2215.94000000,2256.94000000,46274.89012000,103919885.39647870,89358
1624215600000,2021-06-20 19:00:00,ETH/USDT,2160.69000000,2240.27000000,2158.07000000,2222.78000000,50131.01255000,110250481.39165360,69066
1624212000000,2021-06-20 18:00:00,ETH/USDT,2131.65000000,2164.00000000,2131.34000000,2160.69000000,20075.71288000,43094605.29003740,37290
1624208400000,2021-06-20 17:00:00,ETH/USDT,2123.41000000,2139.94000000,2117.53000000,2131.32000000,18738.69941000,39944591.20644590,43464
1624204800000,2021-06-20 16:00:00,ETH/USDT,2111.20000000,2131.48000000,2102.69000000,2123.38000000,22469.59058000,47647693.66213620,31522
1624201200000,2021-06-20 15:00:00,ETH/USDT,2113.00000000,2126.66000000,2105.09000000,2111.21000000,33003.46906000,69807238.16149370,43266
1624197600000,2021-06-20 14:00:00,ETH/USDT,2080.91000000,2113.01000000,2067.41000000,2113.01000000,29638.39082000,62004463.30565030,37807
1624194000000,2021-06-20 13:00:00,ETH/USDT,2080.10000000,2100.00000000,2074.59000000,2080.91000000,41036.69592000,85704543.97156890,50361
1624190400000,2021-06-20 12:00:00,ETH/USDT,2074.28000000,2088.90000000,2040.68000000,2080.11000000,71930.49287000,148499643.53522530,80751
1624186800000,2021-06-20 11:00:00,ETH/USDT,2100.50000000,2101.63000000,2060.17000000,2074.28000000,56077.09794000,116775434.17146050,69374
1624183200000,2021-06-20 10:00:00,ETH/USDT,2165.90000000,2168.71000000,2088.00000000,2100.63000000,111729.92095000,236246975.23718980,123573
1624179600000,2021-06-20 09:00:00,ETH/USDT,2180.24000000,2188.00000000,2161.23000000,2165.91000000,20041.43897000,43587602.65267110,25789
1624176000000,2021-06-20 08:00:00,ETH/USDT,2203.92000000,2210.33000000,2170.00000000,2180.38000000,22225.77904000,48632284.88711240,28168
1624172400000,2021-06-20 07:00:00,ETH/USDT,2198.58000000,2205.63000000,2186.83000000,2203.97000000,17365.62105000,38142327.27194350,22994
1624168800000,2021-06-20 06:00:00,ETH/USDT,2212.69000000,2217.91000000,2196.26000000,2198.58000000,15333.50624000,33814824.54407660,21369
1624165200000,2021-06-20 05:00:00,ETH/USDT,2206.68000000,2222.22000000,2201.06000000,2212.66000000,16698.39906000,36929972.63953790,21116
1624161600000,2021-06-20 04:00:00,ETH/USDT,2183.36000000,2214.02000000,2179.10000000,2206.67000000,17146.59973000,37763455.74339960,25079
1624158000000,2021-06-20 03:00:00,ETH/USDT,2178.87000000,2193.63000000,2170.97000000,2183.38000000,13732.44785000,30014299.60075350,20243
1624154400000,2021-06-20 02:00:00,ETH/USDT,2182.16000000,2182.29000000,2156.19000000,2178.87000000,12791.68648000,27733893.54061090,21325
1624150800000,2021-06-20 01:00:00,ETH/USDT,2168.61000000,2187.77000000,2166.05000000,2182.15000000,13600.92654000,29645412.30038370,42527
1624147200000,2021-06-20 00:00:00,ETH/USDT,2165.34000000,2175.28000000,2143.00000000,2168.58000000,27748.59691000,59886278.33171420,39821
1624143600000,2021-06-19 23:00:00,ETH/USDT,2176.47000000,2190.95000000,2161.67000000,2164.67000000,17914.23706000,38977159.76364220,26656
1624140000000,2021-06-19 22:00:00,ETH/USDT,2207.99000000,2208.55000000,2172.47000000,2176.47000000,20392.66323000,44604133.68585500,28938
1624136400000,2021-06-19 21:00:00,ETH/USDT,2225.05000000,2228.99000000,2204.42000000,2207.78000000,8230.16515000,18269058.52863990,52400
1624132800000,2021-06-19 20:00:00,ETH/USDT,2221.21000000,2229.44000000,2207.13000000,2224.82000000,12722.90483000,28227104.59956110,18112
1624129200000,2021-06-19 19:00:00,ETH/USDT,2204.91000000,2227.53000000,2201.49000000,2221.18000000,15698.46145000,34766879.23347440,22631
1624125600000,2021-06-19 18:00:00,ETH/USDT,2223.24000000,2223.24000000,2187.93000000,2204.90000000,41816.63603000,92050050.90556020,46759
1624122000000,2021-06-19 17:00:00,ETH/USDT,2241.44000000,2244.68000000,2220.05000000,2223.25000000,12779.07973000,28504403.95730670,19606
1624118400000,2021-06-19 16:00:00,ETH/USDT,2246.66000000,2254.00000000,2226.23000000,2241.46000000,18256.14912000,40848333.24699620,53777
1624114800000,2021-06-19 15:00:00,ETH/USDT,2252.04000000,2260.34000000,2230.93000000,2246.66000000,18422.29773000,41368395.09110320,49059
1624111200000,2021-06-19 14:00:00,ETH/USDT,2229.62000000,2255.00000000,2228.41000000,2252.00000000,21261.92086000,47683661.10586990,27382
1624107600000,2021-06-19 13:00:00,ETH/USDT,2232.40000000,2250.00000000,2219.29000000,2229.62000000,22473.32251000,50194876.74058470,27368
1624104000000,2021-06-19 12:00:00,ETH/USDT,2241.05000000,2278.82000000,2226.46000000,2232.01000000,42303.26363000,95342575.64890560,53623
1624100400000,2021-06-19 11:00:00,ETH/USDT,2220.56000000,2244.17000000,2220.56000000,2241.13000000,10399.42467000,23254623.75323370,17925
1624096800000,2021-06-19 10:00:00,ETH/USDT,2226.69000000,2240.82000000,2218.48000000,2220.56000000,15789.86005000,35163995.23514350,22059
1624093200000,2021-06-19 09:00:00,ETH/USDT,2249.09000000,2251.31000000,2221.51000000,2226.67000000,17971.99692000,40211926.59654020,25028
1624089600000,2021-06-19 08:00:00,ETH/USDT,2245.49000000,2257.99000000,2228.00000000,2249.08000000,18587.78014000,41746226.69581520,28343
1624086000000,2021-06-19 07:00:00,ETH/USDT,2236.06000000,2247.09000000,2214.28000000,2245.51000000,17557.35171000,39167388.91001750,25063
1624082400000,2021-06-19 06:00:00,ETH/USDT,2237.14000000,2248.84000000,2218.32000000,2236.13000000,21697.54379000,48567503.18522890,30721
1624078800000,2021-06-19 05:00:00,ETH/USDT,2198.78000000,2238.88000000,2198.78000000,2237.33000000,21152.10260000,47013258.93300840,31188
1624075200000,2021-06-19 04:00:00,ETH/USDT,2188.34000000,2215.33000000,2180.00000000,2198.78000000,20883.12062000,45833780.59401990,29651
1624071600000,2021-06-19 03:00:00,ETH/USDT,2210.50000000,2217.22000000,2168.08000000,2188.46000000,37118.77978000,81191191.55111270,43727
1624068000000,2021-06-19 02:00:00,ETH/USDT,2250.75000000,2254.87000000,2206.46000000,2210.49000000,25136.45328000,55969564.18145450,30179
1624064400000,2021-06-19 01:00:00,ETH/USDT,2240.53000000,2255.00000000,2236.90000000,2250.74000000,16331.09196000,36712882.12110340,24251
1624060800000,2021-06-19 00:00:00,ETH/USDT,2234.09000000,2252.61000000,2222.72000000,2240.52000000,21975.64312000,49254895.15442210,29374
1624057200000,2021-06-18 23:00:00,ETH/USDT,2215.54000000,2236.11000000,2200.00000000,2234.09000000,20295.01803000,45110739.87210990,27112
1624053600000,2021-06-18 22:00:00,ETH/USDT,2221.67000000,2222.19000000,2198.07000000,2215.69000000,16458.07256000,36344785.72412660,24163
1624050000000,2021-06-18 21:00:00,ETH/USDT,2194.67000000,2229.91000000,2190.08000000,2221.67000000,26914.78000000,59391869.82581820,37941
1624046400000,2021-06-18 20:00:00,ETH/USDT,2154.42000000,2208.00000000,2150.76000000,2194.68000000,40927.46051000,89560979.54728680,55306
1624042800000,2021-06-18 19:00:00,ETH/USDT,2153.56000000,2171.60000000,2146.81000000,2154.42000000,37580.13423000,81194282.83474300,47355
1624039200000,2021-06-18 18:00:00,ETH/USDT,2202.85000000,2211.88000000,2139.00000000,2153.57000000,89598.34337000,194610857.68570950,112706
1624035600000,2021-06-18 17:00:00,ETH/USDT,2237.26000000,2239.06000000,2202.49000000,2202.63000000,26270.37889000,58230074.36062500,38361
1624032000000,2021-06-18 16:00:00,ETH/USDT,2214.99000000,2245.68000000,2206.25000000,2237.26000000,40190.62492000,89511666.58821480,71411
1624028400000,2021-06-18 15:00:00,ETH/USDT,2247.39000000,2260.95000000,2210.00000000,2215.00000000,65836.48910000,146724793.57543790,75327
1624024800000,2021-06-18 14:00:00,ETH/USDT,2278.63000000,2286.69000000,2231.00000000,2247.12000000,59217.63460000,133388805.95639340,80845
1624021200000,2021-06-18 13:00:00,ETH/USDT,2284.96000000,2299.00000000,2263.17000000,2278.63000000,35845.03614000,81655814.11765720,52567
1624017600000,2021-06-18 12:00:00,ETH/USDT,2319.91000000,2325.99000000,2269.81000000,2284.96000000,48478.06202000,110927495.43991790,56150
1624014000000,2021-06-18 11:00:00,ETH/USDT,2329.93000000,2341.73000000,2310.00000000,2319.89000000,23546.95429000,54790992.43113180,31738
1624010400000,2021-06-18 10:00:00,ETH/USDT,2299.79000000,2333.00000000,2280.00000000,2329.93000000,48041.40188000,110708597.75289120,78680
1624006800000,2021-06-18 09:00:00,ETH/USDT,2346.09000000,2350.00000000,2292.09000000,2299.80000000,44474.38355000,102937048.30222720,61748
1624003200000,2021-06-18 08:00:00,ETH/USDT,2341.62000000,2357.73000000,2335.00000000,2346.09000000,15753.07438000,37015157.40530430,22774
1623999600000,2021-06-18 07:00:00,ETH/USDT,2326.54000000,2351.73000000,2326.54000000,2341.62000000,14772.22860000,34562253.61168680,24495
1623996000000,2021-06-18 06:00:00,ETH/USDT,2338.73000000,2344.00000000,2323.41000000,2326.55000000,15051.05187000,35110999.95693990,22138
1623992400000,2021-06-18 05:00:00,ETH/USDT,2358.30000000,2369.43000000,2332.39000000,2338.49000000,20695.47443000,48699807.91509070,25235
1623988800000,2021-06-18 04:00:00,ETH/USDT,2342.17000000,2366.00000000,2336.20000000,2358.30000000,14612.09772000,34351905.14876060,20675
1623985200000,2021-06-18 03:00:00,ETH/USDT,2340.25000000,2353.51000000,2333.76000000,2342.16000000,14256.42227000,33394065.08377350,19307
1623981600000,2021-06-18 02:00:00,ETH/USDT,2331.48000000,2350.00000000,2312.00000000,2340.25000000,25379.20882000,59073902.11506630,33775
1623978000000,2021-06-18 01:00:00,ETH/USDT,2349.56000000,2354.78000000,2321.00000000,2331.48000000,20634.59383000,48241554.34177870,26591
1623974400000,2021-06-18 00:00:00,ETH/USDT,2373.28000000,2378.00000000,2343.40000000,2349.56000000,14076.27596000,33289083.29065050,21142
1623970800000,2021-06-17 23:00:00,ETH/USDT,2360.32000000,2380.00000000,2354.94000000,2373.28000000,22519.60266000,53339824.27793830,26733
1623967200000,2021-06-17 22:00:00,ETH/USDT,2348.00000000,2361.72000000,2330.86000000,2360.59000000,14701.85609000,34467110.68401380,22096
1623963600000,2021-06-17 21:00:00,ETH/USDT,2344.28000000,2349.97000000,2332.76000000,2348.01000000,9164.48824000,21454345.78812610,17398
1623960000000,2021-06-17 20:00:00,ETH/USDT,2340.19000000,2355.87000000,2319.31000000,2344.29000000,24921.13490000,58252333.27342580,31434
1623956400000,2021-06-17 19:00:00,ETH/USDT,2331.00000000,2353.00000000,2325.26000000,2340.18000000,22704.60277000,53124724.55249480,27340
1623952800000,2021-06-17 18:00:00,ETH/USDT,2313.97000000,2339.99000000,2309.26000000,2331.00000000,29444.41290000,68429119.02356200,39392
1623949200000,2021-06-17 17:00:00,ETH/USDT,2363.71000000,2368.44000000,2306.00000000,2314.01000000,63994.37195000,149148144.06529060,91874
1623945600000,2021-06-17 16:00:00,ETH/USDT,2417.29000000,2425.00000000,2356.00000000,2363.72000000,36651.41249000,87240083.59761630,113848
1623942000000,2021-06-17 15:00:00,ETH/USDT,2400.35000000,2422.00000000,2393.26000000,2417.24000000,19788.60183000,47611591.21412230,66300
1623938400000,2021-06-17 14:00:00,ETH/USDT,2378.12000000,2414.02000000,2365.30000000,2400.05000000,31507.28645000,75283386.67156000,95674
1623934800000,2021-06-17 13:00:00,ETH/USDT,2389.79000000,2394.19000000,2371.28000000,2378.63000000,21976.82668000,52361880.46421880,78494
1623931200000,2021-06-17 12:00:00,ETH/USDT,2424.51000000,2426.54000000,2379.72000000,2389.73000000,39107.48219000,93779156.11848140,51579
1623927600000,2021-06-17 11:00:00,ETH/USDT,2431.38000000,2442.55000000,2421.87000000,2424.50000000,13688.94707000,33271623.69735020,19166
1623924000000,2021-06-17 10:00:00,ETH/USDT,2446.66000000,2452.25000000,2429.00000000,2431.37000000,14322.70336000,34946836.34026670,19547
1623920400000,2021-06-17 09:00:00,ETH/USDT,2440.04000000,2450.00000000,2429.78000000,2446.65000000,14946.00318000,36468493.07622040,21060
1623916800000,2021-06-17 08:00:00,ETH/USDT,2441.01000000,2454.99000000,2427.58000000,2440.00000000,20393.38360000,49785350.02933910,27437
1623913200000,2021-06-17 07:00:00,ETH/USDT,2446.73000000,2460.50000000,2440.40000000,2441.01000000,23733.07902000,58164832.26650850,30774
1623909600000,2021-06-17 06:00:00,ETH/USDT,2415.12000000,2450.00000000,2415.12000000,2446.73000000,19044.41458000,46346573.26270490,26821
1623906000000,2021-06-17 05:00:00,ETH/USDT,2425.88000000,2432.51000000,2412.48000000,2415.11000000,14250.42534000,34496346.83099000,21631
1623902400000,2021-06-17 04:00:00,ETH/USDT,2434.38000000,2443.85000000,2421.22000000,2425.76000000,15739.03415000,38304368.16533880,22670
1623898800000,2021-06-17 03:00:00,ETH/USDT,2417.50000000,2440.59000000,2417.50000000,2434.38000000,18593.68540000,45221621.77875180,25091
1623895200000,2021-06-17 02:00:00,ETH/USDT,2413.79000000,2430.00000000,2406.44000000,2417.78000000,23171.16576000,56102324.42631870,25150
1623891600000,2021-06-17 01:00:00,ETH/USDT,2396.60000000,2414.31000000,2391.11000000,2413.79000000,17409.24695000,41867454.28843820,22686
1623888000000,2021-06-17 00:00:00,ETH/USDT,2368.02000000,2403.91000000,2359.17000000,2396.85000000,28893.41810000,68922021.10840510,37253
1623884400000,2021-06-16 23:00:00,ETH/USDT,2387.35000000,2387.35000000,2351.18000000,2367.89000000,35838.33634000,84728820.55090270,49005
1623880800000,2021-06-16 22:00:00,ETH/USDT,2413.89000000,2422.73000000,2383.83000000,2387.35000000,18913.54835000,45406424.05918750,28032
1623877200000,2021-06-16 21:00:00,ETH/USDT,2400.84000000,2419.79000000,2395.00000000,2413.90000000,14634.97931000,35212724.62956210,25372
1623873600000,2021-06-16 20:00:00,ETH/USDT,2418.86000000,2424.62000000,2397.84000000,2400.67000000,19953.89288000,48061168.35041130,31058
1623870000000,2021-06-16 19:00:00,ETH/USDT,2419.14000000,2434.60000000,2415.01000000,2418.86000000,22501.47707000,54605052.07974480,31799
1623866400000,2021-06-16 18:00:00,ETH/USDT,2426.38000000,2458.70000000,2377.77000000,2418.57000000,64648.88854000,156043289.94010660,92343
1623862800000,2021-06-16 17:00:00,ETH/USDT,2395.16000000,2430.89000000,2381.00000000,2426.69000000,29467.29757000,70831084.65796140,42785
1623859200000,2021-06-16 16:00:00,ETH/USDT,2416.44000000,2446.07000000,2387.00000000,2395.37000000,42533.61362000,102823010.65079520,61913
1623855600000,2021-06-16 15:00:00,ETH/USDT,2424.08000000,2430.00000000,2406.32000000,2415.95000000,26642.51455000,64393977.01856330,42240
1623852000000,2021-06-16 14:00:00,ETH/USDT,2457.31000000,2457.85000000,2416.20000000,2424.09000000,26651.75370000,65012906.52000020,41513
1623848400000,2021-06-16 13:00:00,ETH/USDT,2448.34000000,2468.27000000,2436.60000000,2457.30000000,26729.89875000,65568815.27120900,35933
1623844800000,2021-06-16 12:00:00,ETH/USDT,2460.00000000,2463.83000000,2435.00000000,2448.34000000,46706.22797000,114437564.12073960,59781
1623841200000,2021-06-16 11:00:00,ETH/USDT,2488.47000000,2488.69000000,2456.78000000,2460.06000000,42821.88097000,105714237.50455430,64363
1623837600000,2021-06-16 10:00:00,ETH/USDT,2512.76000000,2517.91000000,2482.00000000,2488.66000000,35238.41748000,87939982.15945560,45197
1623834000000,2021-06-16 09:00:00,ETH/USDT,2522.22000000,2525.77000000,2510.12000000,2512.72000000,14044.30857000,35365712.08094570,21783
1623830400000,2021-06-16 08:00:00,ETH/USDT,2528.09000000,2542.29000000,2519.12000000,2522.22000000,17071.64412000,43157360.94408740,24281
1623826800000,2021-06-16 07:00:00,ETH/USDT,2537.36000000,2556.19000000,2526.78000000,2528.10000000,14931.76185000,37941905.26621210,24972
1623823200000,2021-06-16 06:00:00,ETH/USDT,2528.48000000,2538.61000000,2521.26000000,2537.36000000,13227.35215000,33482601.92034760,20271
1623819600000,2021-06-16 05:00:00,ETH/USDT,2531.75000000,2537.78000000,2518.00000000,2528.58000000,19080.12603000,48195988.29157600,22738
1623816000000,2021-06-16 04:00:00,ETH/USDT,2521.88000000,2539.36000000,2512.19000000,2531.76000000,23573.26102000,59600667.85413020,29155
1623812400000,2021-06-16 03:00:00,ETH/USDT,2523.58000000,2528.00000000,2511.66000000,2521.89000000,15684.96920000,39499677.57725290,20058
1623808800000,2021-06-16 02:00:00,ETH/USDT,2525.56000000,2529.94000000,2514.41000000,2523.61000000,9702.57848000,24487499.10042710,16827
1623805200000,2021-06-16 01:00:00,ETH/USDT,2518.79000000,2525.81000000,2500.00000000,2525.58000000,22349.44597000,56119240.04802030,32389
1623801600000,2021-06-16 00:00:00,ETH/USDT,2543.55000000,2543.57000000,2512.50000000,2518.79000000,21793.60909000,55104648.81681400,32265
1623798000000,2021-06-15 23:00:00,ETH/USDT,2554.41000000,2566.66000000,2542.39000000,2543.54000000,12441.91416000,31777622.23118360,19330
1623794400000,2021-06-15 22:00:00,ETH/USDT,2531.74000000,2563.63000000,2530.68000000,2554.40000000,16203.22780000,41292422.37886340,28835
1623790800000,2021-06-15 21:00:00,ETH/USDT,2521.70000000,2541.63000000,2520.51000000,2531.74000000,11614.89584000,29406003.03636700,21389
1623787200000,2021-06-15 20:00:00,ETH/USDT,2531.59000000,2538.49000000,2507.70000000,2521.70000000,35435.11286000,89486144.00166340,47114
1623783600000,2021-06-15 19:00:00,ETH/USDT,2575.74000000,2579.66000000,2525.00000000,2531.59000000,30302.76704000,77228257.93667260,48535
1623780000000,2021-06-15 18:00:00,ETH/USDT,2576.82000000,2614.00000000,2570.71000000,2575.75000000,44299.10227000,114979673.52480950,115582
1623776400000,2021-06-15 17:00:00,ETH/USDT,2556.16000000,2582.23000000,2551.58000000,2576.84000000,22429.88047000,57551207.00294340,48921
1623772800000,2021-06-15 16:00:00,ETH/USDT,2551.31000000,2561.01000000,2543.11000000,2556.16000000,14888.69993000,38018479.23594140,49914
1623769200000,2021-06-15 15:00:00,ETH/USDT,2548.28000000,2553.06000000,2528.00000000,2551.31000000,22007.60812000,55969587.66025550,38474
1623765600000,2021-06-15 14:00:00,ETH/USDT,2587.30000000,2589.98000000,2539.84000000,2548.28000000,36909.79420000,94350652.23566540,55550
1623762000000,2021-06-15 13:00:00,ETH/USDT,2598.44000000,2599.98000000,2582.22000000,2587.30000000,13919.95091000,36026775.25194570,23332
1623758400000,2021-06-15 12:00:00,ETH/USDT,2577.45000000,2607.95000000,2572.56000000,2598.44000000,24158.37374000,62605534.71952370,36110
1623754800000,2021-06-15 11:00:00,ETH/USDT,2578.05000000,2589.73000000,2565.00000000,2577.46000000,16415.64685000,42303088.39789470,24984
1623751200000,2021-06-15 10:00:00,ETH/USDT,2588.71000000,2595.45000000,2575.57000000,2578.05000000,13986.89695000,36143485.43213580,22993
1623747600000,2021-06-15 09:00:00,ETH/USDT,2580.82000000,2597.81000000,2562.56000000,2588.81000000,32655.78276000,84198733.28362190,43398
1623744000000,2021-06-15 08:00:00,ETH/USDT,2622.62000000,2624.99000000,2570.00000000,2580.63000000,31633.57828000,82141112.91492460,46261
1623740400000,2021-06-15 07:00:00,ETH/USDT,2611.33000000,2622.62000000,2600.40000000,2622.58000000,18222.23417000,47568783.10047510,40916
1623736800000,2021-06-15 06:00:00,ETH/USDT,2620.57000000,2636.00000000,2607.45000000,2611.53000000,27835.13165000,73028386.40350450,40934
1623733200000,2021-06-15 05:00:00,ETH/USDT,2633.05000000,2638.00000000,2611.55000000,2620.57000000,23325.84285000,61143401.49266180,58550
1623729600000,2021-06-15 04:00:00,ETH/USDT,2586.83000000,2640.00000000,2581.12000000,2633.22000000,48813.43778000,127651082.00111800,78336
1623726000000,2021-06-15 03:00:00,ETH/USDT,2587.72000000,2600.19000000,2582.17000000,2586.82000000,19732.90206000,51095027.25253990,25811
1623722400000,2021-06-15 02:00:00,ETH/USDT,2572.71000000,2595.75000000,2571.42000000,2587.78000000,14798.67772000,38232929.01762090,25256
1623718800000,2021-06-15 01:00:00,ETH/USDT,2597.63000000,2603.52000000,2565.89000000,2572.71000000,22720.09671000,58753374.39943950,33974
1623715200000,2021-06-15 00:00:00,ETH/USDT,2580.58000000,2624.00000000,2571.40000000,2597.63000000,45075.09421000,117351673.15099380,70335
1623711600000,2021-06-14 23:00:00,ETH/USDT,2557.01000000,2585.00000000,2554.57000000,2580.77000000,17272.21800000,44433221.82995040,27817
1623708000000,2021-06-14 22:00:00,ETH/USDT,2570.53000000,2572.14000000,2550.89000000,2557.00000000,11902.72123000,30498653.71438640,31924
1623704400000,2021-06-14 21:00:00,ETH/USDT,2540.44000000,2575.00000000,2540.44000000,2570.52000000,19963.14144000,51125662.43277900,33447
1623700800000,2021-06-14 20:00:00,ETH/USDT,2539.56000000,2547.88000000,2532.62000000,2540.44000000,15033.47242000,38182933.97108310,23752
1623697200000,2021-06-14 19:00:00,ETH/USDT,2533.32000000,2543.85000000,2520.31000000,2539.57000000,28366.36708000,71847936.88527080,79532
1623693600000,2021-06-14 18:00:00,ETH/USDT,2572.40000000,2579.02000000,2530.10000000,2533.32000000,30336.85646000,77462501.51295220,44134
1623690000000,2021-06-14 17:00:00,ETH/USDT,2577.55000000,2579.80000000,2563.31000000,2572.39000000,20946.76249000,53851153.92641440,31023
1623686400000,2021-06-14 16:00:00,ETH/USDT,2576.66000000,2609.17000000,2556.33000000,2577.56000000,79314.82347000,204867434.67609180,113874
1623682800000,2021-06-14 15:00:00,ETH/USDT,2555.07000000,2577.54000000,2546.21000000,2577.17000000,29661.92051000,75842795.30156480,42854
1623679200000,2021-06-14 14:00:00,ETH/USDT,2556.12000000,2580.28000000,2544.23000000,2555.07000000,45334.07644000,116274758.42029720,70225
1623675600000,2021-06-14 13:00:00,ETH/USDT,2492.77000000,2567.89000000,2488.05000000,2555.95000000,83082.05481000,210886670.08083580,114731
1623672000000,2021-06-14 12:00:00,ETH/USDT,2479.54000000,2500.00000000,2471.10000000,2492.77000000,21533.01516000,53521918.49594050,30053
1623668400000,2021-06-14 11:00:00,ETH/USDT,2488.92000000,2490.85000000,2476.03000000,2479.54000000,13005.65546000,32297481.54740480,22279
1623664800000,2021-06-14 10:00:00,ETH/USDT,2471.48000000,2496.77000000,2461.00000000,2488.60000000,21748.08833000,53999289.39812270,32217
1623661200000,2021-06-14 09:00:00,ETH/USDT,2477.12000000,2490.81000000,2469.12000000,2471.38000000,20000.46317000,49596819.84355670,29529
1623657600000,2021-06-14 08:00:00,ETH/USDT,2499.73000000,2501.60000000,2470.00000000,2477.11000000,24193.85633000,60056944.06101330,56630
1623654000000,2021-06-14 07:00:00,ETH/USDT,2505.37000000,2509.33000000,2491.25000000,2499.73000000,18255.53248000,45627248.81877640,46206
1623650400000,2021-06-14 06:00:00,ETH/USDT,2497.39000000,2510.00000000,2484.28000000,2505.23000000,23929.85605000,59734146.97734870,51441
1623646800000,2021-06-14 05:00:00,ETH/USDT,2489.44000000,2510.00000000,2482.00000000,2497.17000000,22647.33233000,56566667.00866990,44463
1623643200000,2021-06-14 04:00:00,ETH/USDT,2478.33000000,2494.99000000,2469.56000000,2489.88000000,23966.89373000,59452843.83506480,27697
1623639600000,2021-06-14 03:00:00,ETH/USDT,2498.67000000,2501.17000000,2466.87000000,2478.34000000,20325.40113000,50441189.87612380,31486
1623636000000,2021-06-14 02:00:00,ETH/USDT,2501.82000000,2510.00000000,2491.58000000,2498.66000000,20671.37858000,51671337.74768010,35026
1623632400000,2021-06-14 01:00:00,ETH/USDT,2498.98000000,2543.36000000,2485.33000000,2502.02000000,46461.89281000,116413854.53415160,52238
1623628800000,2021-06-14 00:00:00,ETH/USDT,2509.33000000,2524.40000000,2484.01000000,2498.97000000,26229.77631000,65606754.23833100,45920
1623625200000,2021-06-13 23:00:00,ETH/USDT,2519.20000000,2519.42000000,2490.35000000,2509.33000000,23182.47788000,58027567.15121660,29376
1623621600000,2021-06-13 22:00:00,ETH/USDT,2522.52000000,2534.77000000,2498.29000000,2519.21000000,30141.20603000,75888609.07896230,37867
1623618000000,2021-06-13 21:00:00,ETH/USDT,2524.02000000,2548.41000000,2508.19000000,2522.65000000,58794.41501000,148723133.05895360,96726
1623614400000,2021-06-13 20:00:00,ETH/USDT,2430.28000000,2527.00000000,2429.52000000,2524.01000000,85107.98216000,211535553.88508900,161425
1623610800000,2021-06-13 19:00:00,ETH/USDT,2437.82000000,2441.60000000,2419.13000000,2430.27000000,24120.31479000,58618204.56115920,30602
1623607200000,2021-06-13 18:00:00,ETH/USDT,2416.72000000,2445.78000000,2416.72000000,2437.82000000,37397.66172000,90960671.42681150,51822
1623603600000,2021-06-13 17:00:00,ETH/USDT,2397.16000000,2430.00000000,2387.62000000,2416.72000000,41021.13194000,98755959.78244110,51838
1623600000000,2021-06-13 16:00:00,ETH/USDT,2351.43000000,2407.41000000,2344.39000000,2397.14000000,53743.39993000,128119271.05615790,64920
1623596400000,2021-06-13 15:00:00,ETH/USDT,2333.52000000,2354.02000000,2330.99000000,2351.60000000,14229.72152000,33339936.70156700,23044
1623592800000,2021-06-13 14:00:00,ETH/USDT,2354.96000000,2361.21000000,2327.64000000,2333.52000000,26446.79244000,61890029.12241410,32140
1623589200000,2021-06-13 13:00:00,ETH/USDT,2358.04000000,2367.50000000,2344.25000000,2354.48000000,17723.88963000,41781808.68120680,26787
1623585600000,2021-06-13 12:00:00,ETH/USDT,2363.04000000,2383.00000000,2356.39000000,2358.05000000,19244.77442000,45596589.00302430,28309
1623582000000,2021-06-13 11:00:00,ETH/USDT,2370.90000000,2376.61000000,2352.19000000,2363.04000000,21336.58471000,50471303.18687650,24415
1623578400000,2021-06-13 10:00:00,ETH/USDT,2361.08000000,2379.45000000,2357.47000000,2370.98000000,21947.07956000,51973168.50511140,28713
1623574800000,2021-06-13 09:00:00,ETH/USDT,2356.33000000,2365.73000000,2339.57000000,2361.09000000,17890.70327000,42079016.47379290,41982
1623571200000,2021-06-13 08:00:00,ETH/USDT,2324.25000000,2368.89000000,2320.23000000,2356.32000000,29178.56718000,68509362.38257730,84493
1623567600000,2021-06-13 07:00:00,ETH/USDT,2344.09000000,2344.25000000,2322.91000000,2324.25000000,16889.34074000,39411200.40461750,82734
1623564000000,2021-06-13 06:00:00,ETH/USDT,2316.56000000,2344.75000000,2308.41000000,2344.14000000,19265.53791000,44805328.06621740,28505
1623560400000,2021-06-13 05:00:00,ETH/USDT,2342.53000000,2342.68000000,2310.00000000,2316.57000000,23494.28242000,54620643.73192960,32097
1623556800000,2021-06-13 04:00:00,ETH/USDT,2333.74000000,2347.88000000,2324.26000000,2342.48000000,25621.08626000,59863673.28579590,33402
1623553200000,2021-06-13 03:00:00,ETH/USDT,2383.49000000,2384.22000000,2321.97000000,2333.41000000,43290.15512000,101693840.71291530,76235
1623549600000,2021-06-13 02:00:00,ETH/USDT,2411.31000000,2416.42000000,2378.44000000,2383.39000000,18126.88760000,43453293.22744190,73361
1623546000000,2021-06-13 01:00:00,ETH/USDT,2388.70000000,2419.00000000,2388.59000000,2411.32000000,22577.54873000,54330625.39270600,42986
1623542400000,2021-06-13 00:00:00,ETH/USDT,2370.64000000,2405.00000000,2351.35000000,2388.46000000,25177.21889000,59648775.45532180,33725
1623538800000,2021-06-12 23:00:00,ETH/USDT,2380.25000000,2396.01000000,2363.00000000,2370.74000000,14642.60380000,34872981.69813460,21086
1623535200000,2021-06-12 22:00:00,ETH/USDT,2404.32000000,2413.96000000,2371.01000000,2380.25000000,25982.60370000,61990041.54665890,28407
1623531600000,2021-06-12 21:00:00,ETH/USDT,2403.52000000,2414.71000000,2392.77000000,2404.33000000,11106.55030000,26697954.59908050,19163
1623528000000,2021-06-12 20:00:00,ETH/USDT,2409.72000000,2422.78000000,2401.04000000,2403.52000000,15700.09339000,37857533.82044180,20258
1623524400000,2021-06-12 19:00:00,ETH/USDT,2420.48000000,2426.78000000,2405.30000000,2409.71000000,13258.23565000,32048506.68481860,19724
1623520800000,2021-06-12 18:00:00,ETH/USDT,2411.94000000,2426.19000000,2403.80000000,2420.47000000,13762.27550000,33253089.25593970,22847
1623517200000,2021-06-12 17:00:00,ETH/USDT,2391.52000000,2426.53000000,2386.40000000,2411.83000000,22225.73335000,53538323.25652750,73962
1623513600000,2021-06-12 16:00:00,ETH/USDT,2393.05000000,2407.76000000,2381.11000000,2391.52000000,26154.61922000,62564473.87514990,111778
1623510000000,2021-06-12 15:00:00,ETH/USDT,2420.60000000,2438.28000000,2385.00000000,2393.08000000,39088.05220000,94155102.08855770,51761
1623506400000,2021-06-12 14:00:00,ETH/USDT,2434.68000000,2437.48000000,2401.74000000,2420.61000000,37336.88923000,90311028.76208710,72157
1623502800000,2021-06-12 13:00:00,ETH/USDT,2438.54000000,2447.24000000,2425.36000000,2434.70000000,26292.91281000,64077670.10978780,36266
1623499200000,2021-06-12 12:00:00,ETH/USDT,2388.71000000,2454.53000000,2382.00000000,2438.54000000,63191.47316000,153180191.43901640,76427
1623495600000,2021-06-12 11:00:00,ETH/USDT,2393.55000000,2397.15000000,2369.20000000,2388.70000000,26024.40802000,61983137.86469160,34655
1623492000000,2021-06-12 10:00:00,ETH/USDT,2326.48000000,2397.62000000,2297.10000000,2393.54000000,78390.04406000,184527182.75577370,88229
1623488400000,2021-06-12 09:00:00,ETH/USDT,2308.00000000,2327.37000000,2301.26000000,2326.51000000,28349.96240000,65766241.32317320,34207
1623484800000,2021-06-12 08:00:00,ETH/USDT,2322.12000000,2322.92000000,2302.05000000,2308.01000000,29285.78369000,67730160.68010450,29694
1623481200000,2021-06-12 07:00:00,ETH/USDT,2299.11000000,2325.44000000,2299.11000000,2322.12000000,35648.91872000,82561351.58397900,40270
1623477600000,2021-06-12 06:00:00,ETH/USDT,2290.34000000,2302.00000000,2283.47000000,2299.11000000,21840.64096000,50102429.94512650,28884
1623474000000,2021-06-12 05:00:00,ETH/USDT,2283.46000000,2301.68000000,2275.94000000,2290.36000000,28211.43025000,64571148.92751610,35100
1623470400000,2021-06-12 04:00:00,ETH/USDT,2300.19000000,2309.43000000,2275.45000000,2283.46000000,37902.38468000,86860893.43584970,44972
1623466800000,2021-06-12 03:00:00,ETH/USDT,2267.43000000,2316.51000000,2262.96000000,2300.18000000,41203.60889000,94434728.31283240,52589
1623463200000,2021-06-12 02:00:00,ETH/USDT,2290.87000000,2305.10000000,2256.22000000,2267.43000000,53432.25374000,121754699.19438430,70537
1623459600000,2021-06-12 01:00:00,ETH/USDT,2341.09000000,2351.29000000,2284.22000000,2290.87000000,51094.35880000,118194485.60022880,70689
1623456000000,2021-06-12 00:00:00,ETH/USDT,2354.09000000,2365.44000000,2327.33000000,2340.85000000,27313.66188000,64003587.23876420,43640
1623452400000,2021-06-11 23:00:00,ETH/USDT,2360.80000000,2364.40000000,2321.37000000,2354.01000000,25984.37334000,60865309.40481330,38785
1623448800000,2021-06-11 22:00:00,ETH/USDT,2341.27000000,2379.41000000,2338.76000000,2360.93000000,25019.91070000,59055662.64079530,34992
1623445200000,2021-06-11 21:00:00,ETH/USDT,2381.16000000,2386.92000000,2331.29000000,2341.53000000,33971.41011000,80047809.20903790,59367
1623441600000,2021-06-11 20:00:00,ETH/USDT,2398.12000000,2411.68000000,2381.16000000,2381.16000000,18375.35054000,44041670.04255020,29654
1623438000000,2021-06-11 19:00:00,ETH/USDT,2415.60000000,2419.00000000,2393.26000000,2398.12000000,18140.63132000,43651626.29204630,25864
1623434400000,2021-06-11 18:00:00,ETH/USDT,2403.36000000,2417.99000000,2381.82000000,2415.57000000,20324.19119000,48774815.40301460,31426
1623430800000,2021-06-11 17:00:00,ETH/USDT,2376.78000000,2409.00000000,2367.42000000,2403.36000000,23765.41679000,56884190.26351940,36571
1623427200000,2021-06-11 16:00:00,ETH/USDT,2416.27000000,2429.52000000,2368.42000000,2376.77000000,46578.59266000,111539519.98649920,69640
1623423600000,2021-06-11 15:00:00,ETH/USDT,2447.82000000,2448.50000000,2411.00000000,2416.04000000,33599.94270000,81489472.36299500,49199
1623420000000,2021-06-11 14:00:00,ETH/USDT,2473.90000000,2476.99000000,2446.15000000,2447.81000000,17228.24675000,42355774.49381440,26207
1623416400000,2021-06-11 13:00:00,ETH/USDT,2457.08000000,2480.00000000,2457.08000000,2473.72000000,18331.75740000,45306197.63044800,28160
1623412800000,2021-06-11 12:00:00,ETH/USDT,2470.73000000,2475.00000000,2444.01000000,2457.31000000,19128.23317000,47019982.36772390,27537
1623409200000,2021-06-11 11:00:00,ETH/USDT,2473.73000000,2478.97000000,2457.23000000,2470.73000000,21968.47425000,54171401.45351730,29031
1623405600000,2021-06-11 10:00:00,ETH/USDT,2458.09000000,2485.83000000,2458.08000000,2473.72000000,21528.16857000,53261455.17317880,31137
1623402000000,2021-06-11 09:00:00,ETH/USDT,2443.56000000,2480.46000000,2442.42000000,2458.09000000,24193.41033000,59554103.00625120,37150
1623398400000,2021-06-11 08:00:00,ETH/USDT,2446.08000000,2471.00000000,2439.99000000,2443.52000000,23805.99582000,58430231.41737340,37193
1623394800000,2021-06-11 07:00:00,ETH/USDT,2428.48000000,2453.88000000,2415.32000000,2446.08000000,28875.10363000,70331146.31188060,39886
1623391200000,2021-06-11 06:00:00,ETH/USDT,2466.05000000,2469.77000000,2425.00000000,2428.45000000,24380.28607000,59665861.86849910,34324
1623387600000,2021-06-11 05:00:00,ETH/USDT,2478.33000000,2490.00000000,2465.23000000,2465.59000000,16190.06290000,40122654.52497700,26151
1623384000000,2021-06-11 04:00:00,ETH/USDT,2465.10000000,2486.00000000,2458.32000000,2478.32000000,18679.91548000,46172884.15254760,27641
1623380400000,2021-06-11 03:00:00,ETH/USDT,2437.99000000,2470.60000000,2437.99000000,2465.10000000,25108.74345000,61739959.02445710,35347
1623376800000,2021-06-11 02:00:00,ETH/USDT,2426.00000000,2439.20000000,2404.43000000,2437.67000000,21411.54500000,51849506.04889170,29154
1623373200000,2021-06-11 01:00:00,ETH/USDT,2437.08000000,2444.48000000,2402.51000000,2425.87000000,26582.35614000,64376189.25357640,44358
1623369600000,2021-06-11 00:00:00,ETH/USDT,2471.01000000,2497.99000000,2431.47000000,2437.07000000,34192.15527000,84267839.47531290,56398
1623366000000,2021-06-10 23:00:00,ETH/USDT,2488.52000000,2495.75000000,2461.75000000,2471.09000000,12337.83739000,30625273.23866750,20772
1623362400000,2021-06-10 22:00:00,ETH/USDT,2483.46000000,2495.15000000,2474.18000000,2488.56000000,12874.56556000,31989082.23328100,21901
1623358800000,2021-06-10 21:00:00,ETH/USDT,2469.18000000,2486.76000000,2451.68000000,2483.54000000,17326.25179000,42789168.85234990,27767
1623355200000,2021-06-10 20:00:00,ETH/USDT,2458.71000000,2470.00000000,2425.11000000,2469.18000000,32918.18443000,80467197.95719410,48959
1623351600000,2021-06-10 19:00:00,ETH/USDT,2473.26000000,2481.72000000,2447.00000000,2458.69000000,20214.52342000,49800244.58074890,29530
1623348000000,2021-06-10 18:00:00,ETH/USDT,2465.36000000,2476.37000000,2453.95000000,2473.40000000,26920.97784000,66457356.17905340,31004
1623344400000,2021-06-10 17:00:00,ETH/USDT,2479.99000000,2488.95000000,2447.00000000,2465.43000000,48472.74673000,119467767.61828640,63442
1623340800000,2021-06-10 16:00:00,ETH/USDT,2512.01000000,2524.40000000,2472.01000000,2479.99000000,38903.62236000,96850049.26532080,56611
1623337200000,2021-06-10 15:00:00,ETH/USDT,2521.90000000,2528.26000000,2496.08000000,2512.02000000,31798.05372000,79969532.06865560,41428
1623333600000,2021-06-10 14:00:00,ETH/USDT,2545.66000000,2561.51000000,2502.00000000,2521.86000000,54008.96090000,136386540.69991850,63201
1623330000000,2021-06-10 13:00:00,ETH/USDT,2556.36000000,2559.71000000,2523.73000000,2545.78000000,26675.94946000,67755318.65244500,35175
1623326400000,2021-06-10 12:00:00,ETH/USDT,2566.30000000,2570.72000000,2531.44000000,2556.40000000,34669.50819000,88424732.56463370,47316
1623322800000,2021-06-10 11:00:00,ETH/USDT,2575.73000000,2588.72000000,2559.73000000,2566.31000000,25544.09099000,65729712.50420310,35932
1623319200000,2021-06-10 10:00:00,ETH/USDT,2567.58000000,2605.00000000,2560.06000000,2576.00000000,69269.74665000,179319866.38068770,85370
1623315600000,2021-06-10 09:00:00,ETH/USDT,2512.18000000,2574.74000000,2492.23000000,2567.24000000,53227.75842000,134885815.98234110,66378
1623312000000,2021-06-10 08:00:00,ETH/USDT,2548.12000000,2548.12000000,2505.04000000,2512.20000000,34492.87419000,87098594.32597000,41405
1623308400000,2021-06-10 07:00:00,ETH/USDT,2540.30000000,2555.43000000,2529.14000000,2548.12000000,18774.67617000,47740757.89637480,25190
1623304800000,2021-06-10 06:00:00,ETH/USDT,2537.53000000,2551.57000000,2521.00000000,2540.31000000,24114.63276000,61169305.87458770,32402
1623301200000,2021-06-10 05:00:00,ETH/USDT,2545.95000000,2558.94000000,2521.98000000,2537.52000000,32731.88455000,83030160.45453050,40414
1623297600000,2021-06-10 04:00:00,ETH/USDT,2563.01000000,2575.88000000,2536.21000000,2545.97000000,25173.58318000,64325258.20174030,34674
1623294000000,2021-06-10 03:00:00,ETH/USDT,2572.09000000,2592.00000000,2562.00000000,2563.15000000,25774.15797000,66436479.01889620,30305
1623290400000,2021-06-10 02:00:00,ETH/USDT,2569.62000000,2575.91000000,2560.37000000,2572.09000000,17796.67084000,45728955.70670490,22922
1623286800000,2021-06-10 01:00:00,ETH/USDT,2579.32000000,2604.34000000,2561.36000000,2569.50000000,23071.01573000,59641384.22614990,30130
1623283200000,2021-06-10 00:00:00,ETH/USDT,2610.20000000,2624.46000000,2572.74000000,2579.21000000,34145.22602000,88483191.95270330,46009
1623279600000,2021-06-09 23:00:00,ETH/USDT,2598.61000000,2613.42000000,2585.48000000,2610.18000000,30281.67000000,78771572.61624500,33224
1623276000000,2021-06-09 22:00:00,ETH/USDT,2580.70000000,2626.63000000,2577.00000000,2598.72000000,31656.04394000,82450585.60844060,45166
1623272400000,2021-06-09 21:00:00,ETH/USDT,2559.04000000,2590.00000000,2553.00000000,2580.77000000,18537.23041000,47640882.52860470,29493
1623268800000,2021-06-09 20:00:00,ETH/USDT,2562.73000000,2576.69000000,2548.47000000,2559.00000000,25548.94012000,65433261.71509210,29838
1623265200000,2021-06-09 19:00:00,ETH/USDT,2561.99000000,2578.29000000,2548.80000000,2562.73000000,31494.22407000,80704988.30848120,54394
1623261600000,2021-06-09 18:00:00,ETH/USDT,2589.22000000,2614.00000000,2556.86000000,2561.83000000,47438.94332000,122435180.03545650,74538
1623258000000,2021-06-09 17:00:00,ETH/USDT,2597.01000000,2626.00000000,2573.19000000,2589.22000000,53398.98106000,138672803.85554220,103690
1623254400000,2021-06-09 16:00:00,ETH/USDT,2566.94000000,2620.83000000,2553.48000000,2597.01000000,86687.47376000,224222681.04599810,136604
1623250800000,2021-06-09 15:00:00,ETH/USDT,2457.44000000,2578.56000000,2456.00000000,2566.92000000,123737.17877000,314736121.34073980,182156
1623247200000,2021-06-09 14:00:00,ETH/USDT,2528.40000000,2552.00000000,2446.74000000,2456.89000000,85740.24644000,214715877.87809260,105196
1623243600000,2021-06-09 13:00:00,ETH/USDT,2541.16000000,2549.35000000,2512.43000000,2528.39000000,45538.85105000,115174257.54826660,89338
1623240000000,2021-06-09 12:00:00,ETH/USDT,2535.60000000,2581.49000000,2533.46000000,2541.16000000,87539.40956000,224082207.87186660,98890
1623236400000,2021-06-09 11:00:00,ETH/USDT,2496.36000000,2546.47000000,2486.24000000,2535.48000000,60118.95968000,151199589.71282520,95776
1623232800000,2021-06-09 10:00:00,ETH/USDT,2476.48000000,2521.00000000,2467.69000000,2496.36000000,48720.38602000,121667949.08618380,63878
1623229200000,2021-06-09 09:00:00,ETH/USDT,2482.89000000,2512.00000000,2471.10000000,2476.49000000,57083.54522000,142403718.05480260,55323
1623225600000,2021-06-09 08:00:00,ETH/USDT,2503.08000000,2512.67000000,2472.26000000,2483.11000000,52834.59454000,131657652.50368110,56878
1623222000000,2021-06-09 07:00:00,ETH/USDT,2532.81000000,2541.00000000,2498.77000000,2503.09000000,62469.87212000,157557989.82650380,61210
1623218400000,2021-06-09 06:00:00,ETH/USDT,2475.62000000,2548.84000000,2465.01000000,2532.82000000,74829.89809000,187965360.29321590,77519
1623214800000,2021-06-09 05:00:00,ETH/USDT,2456.80000000,2497.36000000,2447.84000000,2475.61000000,48121.20159000,119076996.09619490,51301
1623211200000,2021-06-09 04:00:00,ETH/USDT,2454.86000000,2465.01000000,2405.28000000,2456.81000000,40820.38014000,99263120.90473650,46151
1623207600000,2021-06-09 03:00:00,ETH/USDT,2450.80000000,2473.39000000,2436.93000000,2454.86000000,32695.07855000,80324077.72075100,73349
1623204000000,2021-06-09 02:00:00,ETH/USDT,2430.94000000,2473.47000000,2406.99000000,2450.74000000,45270.07893000,110468965.95643920,90984
1623200400000,2021-06-09 01:00:00,ETH/USDT,2453.38000000,2474.01000000,2425.00000000,2430.68000000,34742.44868000,85161544.07902720,44094
1623196800000,2021-06-09 00:00:00,ETH/USDT,2507.43000000,2524.05000000,2450.00000000,2453.37000000,51412.60405000,127535803.48319150,64696
1623193200000,2021-06-08 23:00:00,ETH/USDT,2520.61000000,2540.00000000,2505.93000000,2507.23000000,26962.70317000,68016335.97172750,29171
1623189600000,2021-06-08 22:00:00,ETH/USDT,2517.40000000,2545.93000000,2510.30000000,2520.41000000,26435.94626000,66782241.05653540,33460
1623186000000,2021-06-08 21:00:00,ETH/USDT,2535.48000000,2538.86000000,2501.42000000,2517.40000000,37879.10954000,95494333.73116490,48453
1623182400000,2021-06-08 20:00:00,ETH/USDT,2501.15000000,2550.00000000,2481.58000000,2535.37000000,70419.46876000,177455177.79707240,114620
1623178800000,2021-06-08 19:00:00,ETH/USDT,2482.37000000,2513.00000000,2463.81000000,2501.15000000,53556.02103000,132953524.36984730,70086
1623175200000,2021-06-08 18:00:00,ETH/USDT,2422.72000000,2486.00000000,2415.00000000,2482.33000000,67030.94459000,164520415.79746850,74828
1623171600000,2021-06-08 17:00:00,ETH/USDT,2408.63000000,2425.93000000,2390.60000000,2422.72000000,36115.70947000,86859020.10989230,45267
1623168000000,2021-06-08 16:00:00,ETH/USDT,2375.37000000,2434.00000000,2357.58000000,2408.62000000,89189.08125000,214621280.00140080,104256
1623164400000,2021-06-08 15:00:00,ETH/USDT,2383.48000000,2398.91000000,2304.91000000,2375.36000000,126011.43346000,296335389.36426450,164612
1623160800000,2021-06-08 14:00:00,ETH/USDT,2437.55000000,2454.50000000,2353.35000000,2383.62000000,146377.95189000,350672525.49119820,182199
1623157200000,2021-06-08 13:00:00,ETH/USDT,2500.51000000,2510.00000000,2436.00000000,2437.54000000,62923.45765000,155655719.50919570,69624
1623153600000,2021-06-08 12:00:00,ETH/USDT,2532.33000000,2539.96000000,2496.97000000,2500.51000000,36640.47304000,92168183.88121010,43857
1623150000000,2021-06-08 11:00:00,ETH/USDT,2492.86000000,2542.65000000,2482.41000000,2533.03000000,43701.81244000,109823010.12474490,72409
1623146400000,2021-06-08 10:00:00,ETH/USDT,2494.39000000,2528.93000000,2472.12000000,2492.82000000,53738.06739000,134286863.36185160,69835
1623142800000,2021-06-08 09:00:00,ETH/USDT,2521.51000000,2524.75000000,2487.58000000,2494.39000000,55532.60483000,139004923.03167170,67597
1623139200000,2021-06-08 08:00:00,ETH/USDT,2516.05000000,2559.89000000,2515.15000000,2521.51000000,100577.47109000,255301722.80373220,125014
1623135600000,2021-06-08 07:00:00,ETH/USDT,2470.94000000,2524.30000000,2437.47000000,2516.15000000,95271.27040000,237662080.65233400,101457
1623132000000,2021-06-08 06:00:00,ETH/USDT,2504.79000000,2513.14000000,2466.82000000,2470.95000000,53914.44334000,134069548.11799450,57583
1623128400000,2021-06-08 05:00:00,ETH/USDT,2499.57000000,2512.15000000,2450.04000000,2504.94000000,71111.23823000,176666029.55689170,77462
1623124800000,2021-06-08 04:00:00,ETH/USDT,2490.96000000,2532.00000000,2481.92000000,2499.57000000,80898.61183000,202865003.09185060,100706
1623121200000,2021-06-08 03:00:00,ETH/USDT,2481.09000000,2498.00000000,2427.28000000,2490.96000000,108761.14373000,268613880.40228630,135644
1623117600000,2021-06-08 02:00:00,ETH/USDT,2608.19000000,2609.66000000,2441.34000000,2481.39000000,122321.15690000,308769654.95859030,167334
1623114000000,2021-06-08 01:00:00,ETH/USDT,2588.99000000,2620.87000000,2579.00000000,2608.45000000,42278.54948000,109988523.82804980,51146
1623110400000,2021-06-08 00:00:00,ETH/USDT,2592.05000000,2620.99000000,2559.06000000,2588.97000000,86098.75782000,223061275.87075900,121636
1623106800000,2021-06-07 23:00:00,ETH/USDT,2627.18000000,2634.80000000,2571.00000000,2592.05000000,68517.99437000,178310959.39916790,149217
1623103200000,2021-06-07 22:00:00,ETH/USDT,2611.53000000,2645.32000000,2598.26000000,2627.17000000,45644.97291000,119649443.04593950,65891
1623099600000,2021-06-07 21:00:00,ETH/USDT,2657.59000000,2664.86000000,2570.00000000,2611.74000000,111339.78976000,290967373.23982400,199319
1623096000000,2021-06-07 20:00:00,ETH/USDT,2730.31000000,2741.83000000,2628.00000000,2657.58000000,72886.11445000,195182495.14885990,158190
1623092400000,2021-06-07 19:00:00,ETH/USDT,2686.06000000,2737.03000000,2673.53000000,2730.30000000,40535.50491000,109789846.29416930,58736
1623088800000,2021-06-07 18:00:00,ETH/USDT,2725.01000000,2731.20000000,2677.25000000,2686.08000000,66554.42222000,179427413.28228810,109081
1623085200000,2021-06-07 17:00:00,ETH/USDT,2766.39000000,2766.39000000,2712.90000000,2725.08000000,62921.28101000,171951336.37597240,125215
1623081600000,2021-06-07 16:00:00,ETH/USDT,2782.99000000,2790.00000000,2757.59000000,2766.32000000,36418.89181000,100875213.75626210,42644
1623078000000,2021-06-07 15:00:00,ETH/USDT,2777.24000000,2790.77000000,2766.19000000,2783.00000000,34192.50078000,95051001.76962970,38272
1623074400000,2021-06-07 14:00:00,ETH/USDT,2788.95000000,2795.03000000,2750.00000000,2777.24000000,64440.85661000,178878140.56154130,162245
1623070800000,2021-06-07 13:00:00,ETH/USDT,2831.00000000,2847.55000000,2785.71000000,2789.09000000,55792.95116000,157025962.42991560,99331
1623067200000,2021-06-07 12:00:00,ETH/USDT,2812.82000000,2838.00000000,2805.46000000,2830.97000000,37803.93663000,106702036.04709020,45794
1623063600000,2021-06-07 11:00:00,ETH/USDT,2826.12000000,2830.70000000,2801.05000000,2812.65000000,33534.40544000,94442254.22806740,47843
1623060000000,2021-06-07 10:00:00,ETH/USDT,2785.37000000,2838.00000000,2785.37000000,2826.07000000,85301.64095000,240545680.70399900,106796
1623056400000,2021-06-07 09:00:00,ETH/USDT,2757.31000000,2791.09000000,2744.92000000,2785.36000000,36372.34871000,100841244.44920310,44028
1623052800000,2021-06-07 08:00:00,ETH/USDT,2764.61000000,2776.60000000,2743.86000000,2757.43000000,26924.42474000,74251592.58755050,33074
1623049200000,2021-06-07 07:00:00,ETH/USDT,2760.92000000,2770.32000000,2735.00000000,2764.42000000,29941.27637000,82451558.80241250,40456
1623045600000,2021-06-07 06:00:00,ETH/USDT,2786.08000000,2792.97000000,2755.27000000,2760.99000000,26719.61166000,74097620.57757730,76314
1623042000000,2021-06-07 05:00:00,ETH/USDT,2768.05000000,2792.00000000,2760.55000000,2786.09000000,25081.97514000,69646649.06809460,32119
1623038400000,2021-06-07 04:00:00,ETH/USDT,2767.18000000,2797.69000000,2765.71000000,2768.06000000,28883.06609000,80341324.87391710,39847
1623034800000,2021-06-07 03:00:00,ETH/USDT,2785.68000000,2794.53000000,2756.60000000,2767.38000000,28287.18301000,78518782.83723760,37361
1623031200000,2021-06-07 02:00:00,ETH/USDT,2792.66000000,2797.69000000,2775.27000000,2785.69000000,26034.84181000,72590909.47590160,35181
1623027600000,2021-06-07 01:00:00,ETH/USDT,2763.01000000,2800.00000000,2748.69000000,2792.66000000,48393.23899000,134406846.35915360,88182
1623024000000,2021-06-07 00:00:00,ETH/USDT,2711.92000000,2770.00000000,2691.24000000,2763.00000000,59604.84903000,163299491.59748900,91139
1623020400000,2021-06-06 23:00:00,ETH/USDT,2695.81000000,2715.00000000,2688.27000000,2711.92000000,22523.80933000,60854606.84381860,45533
1623016800000,2021-06-06 22:00:00,ETH/USDT,2715.64000000,2717.09000000,2671.52000000,2695.81000000,27278.38654000,73353909.09333600,83810
1623013200000,2021-06-06 21:00:00,ETH/USDT,2711.26000000,2719.62000000,2699.48000000,2715.64000000,17343.77686000,47010857.04071800,93552
1623009600000,2021-06-06 20:00:00,ETH/USDT,2673.95000000,2713.01000000,2665.49000000,2711.25000000,23784.94741000,63855102.52387370,39540
1623006000000,2021-06-06 19:00:00,ETH/USDT,2690.21000000,2691.43000000,2671.60000000,2673.87000000,15544.66476000,41672457.16041590,21532
1623002400000,2021-06-06 18:00:00,ETH/USDT,2692.53000000,2698.94000000,2675.10000000,2690.20000000,20392.25003000,54813038.25756920,34949
1622998800000,2021-06-06 17:00:00,ETH/USDT,2719.27000000,2719.29000000,2682.77000000,2692.53000000,23662.00049000,63916400.85337720,33827
1622995200000,2021-06-06 16:00:00,ETH/USDT,2721.01000000,2737.49000000,2715.20000000,2719.30000000,28281.59625000,77073543.03548200,40018
1622991600000,2021-06-06 15:00:00,ETH/USDT,2707.01000000,2733.75000000,2703.89000000,2721.00000000,34071.94260000,92647296.57255340,57441
1622988000000,2021-06-06 14:00:00,ETH/USDT,2660.00000000,2714.00000000,2654.24000000,2707.00000000,30594.50657000,82080448.90974840,81718
1622984400000,2021-06-06 13:00:00,ETH/USDT,2691.27000000,2704.00000000,2653.00000000,2660.00000000,34935.07127000,93401641.99051370,85427
1622980800000,2021-06-06 12:00:00,ETH/USDT,2690.75000000,2718.32000000,2683.33000000,2691.41000000,29576.58834000,79880238.26650170,126702
1622977200000,2021-06-06 11:00:00,ETH/USDT,2718.72000000,2727.95000000,2688.02000000,2690.75000000,24393.51112000,65941253.76760650,34275
1622973600000,2021-06-06 10:00:00,ETH/USDT,2722.67000000,2729.91000000,2697.34000000,2718.72000000,27816.41258000,75492526.02800200,37563
1622970000000,2021-06-06 09:00:00,ETH/USDT,2731.74000000,2745.00000000,2714.67000000,2722.68000000,39965.22978000,109154826.35569520,85301
1622966400000,2021-06-06 08:00:00,ETH/USDT,2689.44000000,2735.00000000,2689.44000000,2731.74000000,55483.10496000,150437426.42693490,66757
1622962800000,2021-06-06 07:00:00,ETH/USDT,2664.63000000,2695.43000000,2664.41000000,2689.43000000,21846.19318000,58565599.65543270,54921
1622959200000,2021-06-06 06:00:00,ETH/USDT,2694.05000000,2709.84000000,2649.24000000,2664.48000000,39515.47312000,105717799.28988150,86095
1622955600000,2021-06-06 05:00:00,ETH/USDT,2680.00000000,2695.00000000,2672.09000000,2694.03000000,15691.20187000,42098639.31345330,23933
1622952000000,2021-06-06 04:00:00,ETH/USDT,2674.19000000,2690.76000000,2671.71000000,2680.00000000,19561.30991000,52465022.74360190,28079
1622948400000,2021-06-06 03:00:00,ETH/USDT,2681.37000000,2692.71000000,2659.66000000,2674.19000000,29119.75288000,77909046.01414180,37374
1622944800000,2021-06-06 02:00:00,ETH/USDT,2685.30000000,2694.74000000,2667.61000000,2681.25000000,32415.45845000,86934557.54174980,38443
1622941200000,2021-06-06 01:00:00,ETH/USDT,2628.35000000,2689.87000000,2628.34000000,2685.30000000,37510.11470000,99777914.42626350,48212
1622937600000,2021-06-06 00:00:00,ETH/USDT,2627.63000000,2637.68000000,2614.00000000,2628.44000000,22485.39069000,59057885.42283930,51458
1622934000000,2021-06-05 23:00:00,ETH/USDT,2574.99000000,2636.65000000,2574.62000000,2627.73000000,30777.11449000,80107858.35619180,40512
1622930400000,2021-06-05 22:00:00,ETH/USDT,2563.05000000,2593.63000000,2558.72000000,2575.34000000,33140.33793000,85455285.30287660,73804
1622926800000,2021-06-05 21:00:00,ETH/USDT,2633.12000000,2633.12000000,2552.23000000,2563.06000000,53546.41192000,138158404.02915100,113473
1622923200000,2021-06-05 20:00:00,ETH/USDT,2602.77000000,2646.89000000,2597.46000000,2633.11000000,28043.99077000,73619277.72281300,42754
1622919600000,2021-06-05 19:00:00,ETH/USDT,2625.66000000,2639.28000000,2600.00000000,2602.77000000,25652.93884000,67235687.71488480,34830
1622916000000,2021-06-05 18:00:00,ETH/USDT,2620.41000000,2637.61000000,2608.69000000,2625.41000000,16795.57954000,44126112.75383710,26030
1622912400000,2021-06-05 17:00:00,ETH/USDT,2626.89000000,2643.36000000,2609.78000000,2620.24000000,20352.13170000,53427029.36248270,33045
1622908800000,2021-06-05 16:00:00,ETH/USDT,2654.85000000,2655.31000000,2614.95000000,2627.27000000,27447.55267000,72361536.09942170,42251
1622905200000,2021-06-05 15:00:00,ETH/USDT,2597.20000000,2660.00000000,2582.07000000,2654.99000000,55954.40089000,146627669.63637330,74118
1622901600000,2021-06-05 14:00:00,ETH/USDT,2616.83000000,2639.86000000,2593.04000000,2597.13000000,57887.04110000,151178362.44189100,69598
1622898000000,2021-06-05 13:00:00,ETH/USDT,2642.00000000,2648.00000000,2610.53000000,2616.93000000,41207.66114000,108372229.21292260,86538
1622894400000,2021-06-05 12:00:00,ETH/USDT,2639.90000000,2663.96000000,2600.00000000,2642.01000000,103178.59474000,271891110.08935460,112984
1622890800000,2021-06-05 11:00:00,ETH/USDT,2708.28000000,2716.86000000,2623.25000000,2639.90000000,64999.58139000,173302560.49521820,118712
1622887200000,2021-06-05 10:00:00,ETH/USDT,2704.43000000,2730.16000000,2678.16000000,2708.27000000,66592.10796000,180384799.88653590,131828
1622883600000,2021-06-05 09:00:00,ETH/USDT,2809.28000000,2816.87000000,2656.07000000,2704.37000000,74009.30533000,202561370.64125010,139550
1622880000000,2021-06-05 08:00:00,ETH/USDT,2781.44000000,2815.48000000,2768.86000000,2809.34000000,39643.76756000,110856766.12840940,54988
1622876400000,2021-06-05 07:00:00,ETH/USDT,2780.98000000,2812.95000000,2776.45000000,2781.06000000,42694.84622000,119450867.07922690,80213
1622872800000,2021-06-05 06:00:00,ETH/USDT,2771.99000000,2788.28000000,2765.00000000,2780.92000000,18423.45259000,51198302.40191920,35015
1622869200000,2021-06-05 05:00:00,ETH/USDT,2784.50000000,2794.11000000,2752.88000000,2771.98000000,21328.54116000,59113040.20785780,35203
1622865600000,2021-06-05 04:00:00,ETH/USDT,2762.36000000,2790.02000000,2761.04000000,2784.54000000,23658.58046000,65696445.45164470,66481
1622862000000,2021-06-05 03:00:00,ETH/USDT,2763.16000000,2781.70000000,2751.00000000,2762.33000000,23038.06309000,63715762.09001900,42683
1622858400000,2021-06-05 02:00:00,ETH/USDT,2760.26000000,2772.50000000,2745.29000000,2763.16000000,22716.53455000,62681739.55225140,87587
1622854800000,2021-06-05 01:00:00,ETH/USDT,2769.47000000,2773.93000000,2747.78000000,2760.27000000,24057.26035000,66436194.46175320,35528
1622851200000,2021-06-05 00:00:00,ETH/USDT,2689.54000000,2777.00000000,2672.33000000,2769.46000000,46678.32774000,127767959.31257290,92773
1622847600000,2021-06-04 23:00:00,ETH/USDT,2714.88000000,2727.16000000,2647.10000000,2689.51000000,41916.04552000,112426556.56550300,62815
1622844000000,2021-06-04 22:00:00,ETH/USDT,2733.55000000,2739.00000000,2711.15000000,2714.93000000,15061.74328000,41027361.48525660,27581
1622840400000,2021-06-04 21:00:00,ETH/USDT,2701.47000000,2739.00000000,2701.47000000,2733.56000000,28746.37820000,78343361.53860440,50958
1622836800000,2021-06-04 20:00:00,ETH/USDT,2681.07000000,2710.56000000,2680.54000000,2701.44000000,18913.62947000,50993248.34909880,29722
1622833200000,2021-06-04 19:00:00,ETH/USDT,2701.90000000,2712.37000000,2666.27000000,2681.08000000,25231.81044000,67873963.52088720,38132
1622829600000,2021-06-04 18:00:00,ETH/USDT,2689.61000000,2707.68000000,2676.40000000,2701.90000000,24281.95113000,65390872.90337190,33978
1622826000000,2021-06-04 17:00:00,ETH/USDT,2662.76000000,2712.75000000,2650.00000000,2689.62000000,34845.59146000,93772477.87338830,56152
1622822400000,2021-06-04 16:00:00,ETH/USDT,2658.01000000,2683.12000000,2650.98000000,2663.37000000,45297.41771000,120851267.14101040,79080
1622818800000,2021-06-04 15:00:00,ETH/USDT,2645.58000000,2665.00000000,2633.94000000,2658.01000000,34153.64022000,90572385.77268700,44013
1622815200000,2021-06-04 14:00:00,ETH/USDT,2653.13000000,2657.27000000,2603.43000000,2645.57000000,46039.88665000,121256136.74617200,59755
1622811600000,2021-06-04 13:00:00,ETH/USDT,2644.28000000,2674.86000000,2628.88000000,2653.35000000,46139.66849000,122232421.46740200,72114
1622808000000,2021-06-04 12:00:00,ETH/USDT,2624.53000000,2659.28000000,2552.00000000,2644.41000000,127246.39788000,330925588.25797080,150254
1622804400000,2021-06-04 11:00:00,ETH/USDT,2622.86000000,2640.00000000,2611.16000000,2624.53000000,44820.47627000,117667591.80256830,48172
1622800800000,2021-06-04 10:00:00,ETH/USDT,2652.80000000,2665.79000000,2622.59000000,2622.86000000,46861.95868000,123902393.13136880,61423
1622797200000,2021-06-04 09:00:00,ETH/USDT,2622.55000000,2653.00000000,2593.63000000,2652.99000000,46213.39210000,121328878.50232020,61878
1622793600000,2021-06-04 08:00:00,ETH/USDT,2619.69000000,2644.59000000,2587.50000000,2622.67000000,45380.15414000,119022685.90382430,68606
1622790000000,2021-06-04 07:00:00,ETH/USDT,2627.21000000,2644.47000000,2586.02000000,2619.69000000,79923.36303000,209003857.80214710,114600
1622786400000,2021-06-04 06:00:00,ETH/USDT,2655.80000000,2680.48000000,2610.44000000,2627.22000000,62236.35553000,164652428.13367060,94358
1622782800000,2021-06-04 05:00:00,ETH/USDT,2720.75000000,2736.97000000,2630.59000000,2655.80000000,93612.05313000,250788491.43346060,136730
1622779200000,2021-06-04 04:00:00,ETH/USDT,2753.27000000,2764.86000000,2717.15000000,2720.75000000,30467.21582000,83414281.79874410,60006
1622775600000,2021-06-04 03:00:00,ETH/USDT,2734.00000000,2766.53000000,2718.75000000,2753.27000000,40172.55974000,110368290.55039810,97591
1622772000000,2021-06-04 02:00:00,ETH/USDT,2737.99000000,2737.99000000,2682.00000000,2733.97000000,48585.75824000,131851118.46959860,73206
1622768400000,2021-06-04 01:00:00,ETH/USDT,2811.95000000,2811.96000000,2700.00000000,2738.00000000,119179.52672000,326424211.70886480,160226
1622764800000,2021-06-04 00:00:00,ETH/USDT,2857.25000000,2860.00000000,2793.03000000,2811.45000000,42987.13806000,121096879.63255810,94596
1622761200000,2021-06-03 23:00:00,ETH/USDT,2834.15000000,2875.00000000,2823.51000000,2857.25000000,35085.69885000,100209562.84866780,57644
1622757600000,2021-06-03 22:00:00,ETH/USDT,2817.74000000,2850.00000000,2815.00000000,2834.73000000,25016.33728000,70961473.83432910,42448
1622754000000,2021-06-03 21:00:00,ETH/USDT,2822.89000000,2847.59000000,2810.00000000,2817.72000000,21848.03781000,61800365.23715370,64176
1622750400000,2021-06-03 20:00:00,ETH/USDT,2793.29000000,2824.98000000,2789.62000000,2822.88000000,20204.58311000,56667548.86653780,32442
1622746800000,2021-06-03 19:00:00,ETH/USDT,2790.10000000,2804.56000000,2783.26000000,2793.29000000,19750.12635000,55176650.35556650,100340
1622743200000,2021-06-03 18:00:00,ETH/USDT,2822.69000000,2836.00000000,2785.66000000,2790.21000000,26685.79670000,74891981.55243730,41056
1622739600000,2021-06-03 17:00:00,ETH/USDT,2831.69000000,2850.00000000,2819.08000000,2822.69000000,27951.63921000,79206081.04789630,81760
1622736000000,2021-06-03 16:00:00,ETH/USDT,2788.11000000,2839.00000000,2778.72000000,2831.40000000,37420.77892000,105278919.30952300,56277
1622732400000,2021-06-03 15:00:00,ETH/USDT,2792.98000000,2818.35000000,2774.57000000,2788.11000000,43637.71187000,121991454.87898040,52378
1622728800000,2021-06-03 14:00:00,ETH/USDT,2778.39000000,2803.00000000,2765.47000000,2792.98000000,38736.29532000,107879804.03452440,55773
1622725200000,2021-06-03 13:00:00,ETH/USDT,2826.56000000,2845.00000000,2762.17000000,2778.39000000,75465.56197000,211555606.59454010,89374
1622721600000,2021-06-03 12:00:00,ETH/USDT,2806.63000000,2840.58000000,2770.52000000,2826.56000000,87885.34348000,246042733.02236250,145512
1622718000000,2021-06-03 11:00:00,ETH/USDT,2874.66000000,2880.00000000,2799.31000000,2806.63000000,96561.58154000,273533975.78780290,108397
1622714400000,2021-06-03 10:00:00,ETH/USDT,2874.47000000,2891.95000000,2862.59000000,2874.75000000,64023.11340000,184271597.80994410,85802
1622710800000,2021-06-03 09:00:00,ETH/USDT,2835.98000000,2875.00000000,2826.75000000,2874.47000000,56350.71474000,160929342.89118390,73753
1622707200000,2021-06-03 08:00:00,ETH/USDT,2820.03000000,2852.00000000,2808.00000000,2836.00000000,43985.42236000,124745536.36003220,57920
1622703600000,2021-06-03 07:00:00,ETH/USDT,2846.50000000,2849.00000000,2807.57000000,2820.32000000,40091.05456000,113280401.84067940,62331
1622700000000,2021-06-03 06:00:00,ETH/USDT,2816.76000000,2849.00000000,2793.83000000,2846.69000000,48841.42512000,137884327.72701420,79617
1622696400000,2021-06-03 05:00:00,ETH/USDT,2767.17000000,2826.96000000,2766.51000000,2816.75000000,72814.73903000,203704363.02932950,104929
1622692800000,2021-06-03 04:00:00,ETH/USDT,2725.81000000,2774.29000000,2723.16000000,2767.17000000,35672.97262000,98111427.12729340,56708
1622689200000,2021-06-03 03:00:00,ETH/USDT,2697.67000000,2727.83000000,2688.59000000,2725.80000000,25049.87688000,67945586.40625240,37608
1622685600000,2021-06-03 02:00:00,ETH/USDT,2671.47000000,2701.00000000,2662.40000000,2697.69000000,26983.99588000,72436958.14819060,38199
1622682000000,2021-06-03 01:00:00,ETH/USDT,2705.13000000,2719.14000000,2667.00000000,2671.48000000,22413.90610000,60402931.26506990,44140
1622678400000,2021-06-03 00:00:00,ETH/USDT,2706.21000000,2730.13000000,2684.12000000,2705.29000000,31814.18113000,85947983.51493230,51756
1622674800000,2021-06-02 23:00:00,ETH/USDT,2697.33000000,2721.76000000,2687.66000000,2706.22000000,21442.22186000,58078604.04417570,32830
1622671200000,2021-06-02 22:00:00,ETH/USDT,2718.33000000,2730.40000000,2672.07000000,2697.32000000,45685.13788000,123284342.25963280,59496
1622667600000,2021-06-02 21:00:00,ETH/USDT,2722.21000000,2738.31000000,2711.40000000,2718.32000000,20300.32043000,55364507.27164290,33227
1622664000000,2021-06-02 20:00:00,ETH/USDT,2758.19000000,2763.59000000,2709.44000000,2722.21000000,35606.72573000,97306063.15570810,51571
1622660400000,2021-06-02 19:00:00,ETH/USDT,2772.38000000,2772.54000000,2750.13000000,2758.19000000,17209.64307000,47500501.82602380,28063
1622656800000,2021-06-02 18:00:00,ETH/USDT,2769.54000000,2775.75000000,2749.95000000,2772.13000000,19184.61774000,53025536.86902960,31587
1622653200000,2021-06-02 17:00:00,ETH/USDT,2760.00000000,2773.47000000,2741.03000000,2769.36000000,27130.90641000,74845859.85566660,40597
1622649600000,2021-06-02 16:00:00,ETH/USDT,2791.07000000,2802.99000000,2745.87000000,2760.00000000,58436.07190000,162091741.50510940,85586
1622646000000,2021-06-02 15:00:00,ETH/USDT,2767.28000000,2798.98000000,2763.89000000,2791.24000000,51476.87309000,143315830.25383270,80807
1622642400000,2021-06-02 14:00:00,ETH/USDT,2732.58000000,2780.22000000,2720.26000000,2767.27000000,73900.09819000,203485750.88620040,101642
1622638800000,2021-06-02 13:00:00,ETH/USDT,2701.10000000,2750.00000000,2680.41000000,2732.60000000,78749.99748000,214389543.96757900,109195
1622635200000,2021-06-02 12:00:00,ETH/USDT,2694.39000000,2716.00000000,2691.67000000,2701.10000000,41870.32052000,113335768.13697950,52858
1622631600000,2021-06-02 11:00:00,ETH/USDT,2681.16000000,2704.35000000,2660.54000000,2694.35000000,43842.27990000,117638324.08555320,59843
1622628000000,2021-06-02 10:00:00,ETH/USDT,2684.51000000,2703.91000000,2670.44000000,2681.16000000,37410.09833000,100465536.11421340,45888
1622624400000,2021-06-02 09:00:00,ETH/USDT,2713.23000000,2720.93000000,2676.49000000,2684.51000000,41958.59236000,113215069.65383340,59397
1622620800000,2021-06-02 08:00:00,ETH/USDT,2692.60000000,2717.71000000,2675.56000000,2713.71000000,54980.03334000,148102329.28157930,64206
1622617200000,2021-06-02 07:00:00,ETH/USDT,2633.65000000,2708.00000000,2633.20000000,2692.60000000,68146.63589000,182768254.00342540,96492
1622613600000,2021-06-02 06:00:00,ETH/USDT,2639.27000000,2659.18000000,2628.62000000,2633.64000000,32345.90227000,85452735.44451370,44663
1622610000000,2021-06-02 05:00:00,ETH/USDT,2624.04000000,2646.60000000,2608.04000000,2639.37000000,34060.75544000,89491769.07735080,41482
1622606400000,2021-06-02 04:00:00,ETH/USDT,2615.46000000,2648.00000000,2615.44000000,2624.04000000,29817.50005000,78456465.66430010,38214
1622602800000,2021-06-02 03:00:00,ETH/USDT,2592.29000000,2643.40000000,2591.58000000,2615.40000000,28096.03279000,73678291.49984320,43449
1622599200000,2021-06-02 02:00:00,ETH/USDT,2590.55000000,2619.92000000,2575.38000000,2592.28000000,29110.12845000,75801630.58540170,41275
1622595600000,2021-06-02 01:00:00,ETH/USDT,2585.33000000,2599.83000000,2550.00000000,2590.55000000,39101.96959000,100519342.13158060,49716
1622592000000,2021-06-02 00:00:00,ETH/USDT,2634.31000000,2650.00000000,2581.18000000,2585.32000000,40207.67292000,104952504.05561220,57148
1622588400000,2021-06-01 23:00:00,ETH/USDT,2585.94000000,2650.00000000,2585.68000000,2634.57000000,46422.58075000,121719059.87681230,60852
1622584800000,2021-06-01 22:00:00,ETH/USDT,2599.65000000,2615.32000000,2573.16000000,2585.72000000,28940.58377000,75074991.62027840,45066
1622581200000,2021-06-01 21:00:00,ETH/USDT,2578.55000000,2600.00000000,2558.53000000,2599.85000000,20870.88137000,53852684.98231060,50346
1622577600000,2021-06-01 20:00:00,ETH/USDT,2542.68000000,2581.32000000,2535.72000000,2578.29000000,29024.44492000,74331178.66154580,46571
1622574000000,2021-06-01 19:00:00,ETH/USDT,2576.32000000,2576.36000000,2528.00000000,2542.67000000,28619.69147000,72974542.96704460,43380
1622570400000,2021-06-01 18:00:00,ETH/USDT,2557.02000000,2584.40000000,2553.98000000,2576.29000000,30999.34135000,79643904.48884140,40658
1622566800000,2021-06-01 17:00:00,ETH/USDT,2538.47000000,2564.58000000,2528.03000000,2556.55000000,35969.42735000,91594938.55857530,47592
1622563200000,2021-06-01 16:00:00,ETH/USDT,2568.62000000,2588.00000000,2529.06000000,2537.92000000,43437.18229000,111116169.88253120,65114
1622559600000,2021-06-01 15:00:00,ETH/USDT,2591.21000000,2591.39000000,2546.61000000,2568.49000000,48899.87735000,125564213.19882120,62209
1622556000000,2021-06-01 14:00:00,ETH/USDT,2634.57000000,2644.47000000,2575.10000000,2591.21000000,65012.31173000,169739674.26606150,99778
1622552400000,2021-06-01 13:00:00,ETH/USDT,2557.41000000,2666.00000000,2523.74000000,2634.10000000,119832.46632000,311598180.26489420,149810
1622548800000,2021-06-01 12:00:00,ETH/USDT,2624.23000000,2624.23000000,2553.95000000,2557.30000000,61095.66432000,157830852.92301610,101424
1622545200000,2021-06-01 11:00:00,ETH/USDT,2612.15000000,2640.00000000,2593.52000000,2624.09000000,50681.10006000,132743029.29574860,93784
1622541600000,2021-06-01 10:00:00,ETH/USDT,2573.96000000,2625.80000000,2558.00000000,2611.96000000,54256.38036000,140744187.89844750,69105
1622538000000,2021-06-01 09:00:00,ETH/USDT,2574.82000000,2598.16000000,2547.12000000,2573.93000000,56649.57169000,145769325.69794550,72600
1622534400000,2021-06-01 08:00:00,ETH/USDT,2652.37000000,2672.60000000,2547.36000000,2574.99000000,101434.05763000,262743028.77538690,146928
1622530800000,2021-06-01 07:00:00,ETH/USDT,2657.43000000,2679.52000000,2630.12000000,2652.53000000,37524.22129000,99512370.78182640,60212
1622527200000,2021-06-01 06:00:00,ETH/USDT,2698.31000000,2703.73000000,2640.00000000,2657.42000000,52183.82690000,139124350.93367860,100180
1622523600000,2021-06-01 05:00:00,ETH/USDT,2637.00000000,2716.33000000,2632.65000000,2698.30000000,50682.43683000,135942117.14071480,71500
1622520000000,2021-06-01 04:00:00,ETH/USDT,2630.66000000,2660.00000000,2615.27000000,2637.01000000,26270.81681000,69420475.51646080,42631
1622516400000,2021-06-01 03:00:00,ETH/USDT,2644.88000000,2679.88000000,2613.00000000,2630.79000000,48054.18323000,127119759.77386380,72687
1622512800000,2021-06-01 02:00:00,ETH/USDT,2662.07000000,2675.92000000,2612.63000000,2644.88000000,46253.56768000,122000117.76462970,84924
1622509200000,2021-06-01 01:00:00,ETH/USDT,2730.67000000,2730.67000000,2656.73000000,2662.06000000,45244.91500000,121694005.13603740,80945
1622505600000,2021-06-01 00:00:00,ETH/USDT,2706.15000000,2740.00000000,2690.00000000,2730.67000000,51217.57759000,139501850.54797900,81890
1622502000000,2021-05-31 23:00:00,ETH/USDT,2644.81000000,2720.00000000,2639.20000000,2706.15000000,51891.05184000,139769273.72204680,99093
1622498400000,2021-05-31 22:00:00,ETH/USDT,2627.42000000,2670.04000000,2621.06000000,2644.55000000,41222.56263000,109360157.63741700,64097
1622494800000,2021-05-31 21:00:00,ETH/USDT,2598.86000000,2632.32000000,2595.53000000,2627.64000000,16124.04156000,42154642.80452390,69326
1622491200000,2021-05-31 20:00:00,ETH/USDT,2627.20000000,2645.65000000,2593.20000000,2598.87000000,33706.72724000,88185585.33801670,46630
1622487600000,2021-05-31 19:00:00,ETH/USDT,2593.17000000,2628.45000000,2584.60000000,2627.20000000,26037.46462000,67772992.20124910,41814
1622484000000,2021-05-31 18:00:00,ETH/USDT,2615.56000000,2618.80000000,2572.65000000,2593.17000000,29396.05318000,76268885.71167300,43718
1622480400000,2021-05-31 17:00:00,ETH/USDT,2634.68000000,2638.70000000,2583.23000000,2615.56000000,51926.49784000,135263676.36037170,73469
1622476800000,2021-05-31 16:00:00,ETH/USDT,2637.47000000,2677.70000000,2620.61000000,2634.80000000,84929.88266000,224675115.55737880,120951
1622473200000,2021-05-31 15:00:00,ETH/USDT,2542.73000000,2643.56000000,2542.71000000,2637.48000000,86641.44050000,225645523.72172620,126111
1622469600000,2021-05-31 14:00:00,ETH/USDT,2529.85000000,2555.00000000,2509.66000000,2542.82000000,71731.38595000,181433070.90087910,75719
1622466000000,2021-05-31 13:00:00,ETH/USDT,2533.67000000,2575.09000000,2521.80000000,2529.84000000,60160.69363000,153111129.88831530,75882
1622462400000,2021-05-31 12:00:00,ETH/USDT,2551.81000000,2583.96000000,2518.58000000,2533.59000000,66738.69365000,169957043.82840180,87323
1622458800000,2021-05-31 11:00:00,ETH/USDT,2554.00000000,2587.15000000,2545.00000000,2551.46000000,71170.88803000,182665060.72387370,94623
1622455200000,2021-05-31 10:00:00,ETH/USDT,2486.95000000,2562.22000000,2486.33000000,2554.00000000,73254.14306000,185732267.23395140,101801
1622451600000,2021-05-31 09:00:00,ETH/USDT,2493.00000000,2522.22000000,2483.88000000,2486.95000000,63531.27035000,158955956.17393820,84155
1622448000000,2021-05-31 08:00:00,ETH/USDT,2450.30000000,2507.96000000,2425.04000000,2492.99000000,79675.45597000,197004153.35774400,108512
1622444400000,2021-05-31 07:00:00,ETH/USDT,2390.39000000,2455.31000000,2385.03000000,2450.42000000,81706.32891000,198754518.71982330,97753
1622440800000,2021-05-31 06:00:00,ETH/USDT,2318.12000000,2394.00000000,2316.41000000,2390.13000000,44129.53864000,104177926.93477800,60904
1622437200000,2021-05-31 05:00:00,ETH/USDT,2310.98000000,2338.85000000,2296.63000000,2318.04000000,39418.50723000,91470922.27458660,52290
1622433600000,2021-05-31 04:00:00,ETH/USDT,2300.98000000,2318.66000000,2279.94000000,2310.45000000,37782.82127000,86963017.80840210,52203
1622430000000,2021-05-31 03:00:00,ETH/USDT,2309.43000000,2321.00000000,2271.44000000,2300.77000000,49532.03385000,113709080.15715520,64747
1622426400000,2021-05-31 02:00:00,ETH/USDT,2303.80000000,2336.99000000,2284.25000000,2309.42000000,45930.34850000,105966826.90679200,61557
1622422800000,2021-05-31 01:00:00,ETH/USDT,2354.00000000,2363.48000000,2295.01000000,2303.75000000,50759.23108000,117989618.37547250,73015
1622419200000,2021-05-31 00:00:00,ETH/USDT,2385.82000000,2414.96000000,2350.01000000,2354.01000000,50560.97849000,120145325.79555380,73484
1622415600000,2021-05-30 23:00:00,ETH/USDT,2411.03000000,2420.32000000,2378.41000000,2385.98000000,31414.39138000,75165378.79049270,41490
1622412000000,2021-05-30 22:00:00,ETH/USDT,2420.72000000,2431.98000000,2386.00000000,2411.03000000,26298.03114000,63474118.91451020,40548
1622408400000,2021-05-30 21:00:00,ETH/USDT,2436.26000000,2450.00000000,2419.77000000,2420.72000000,20825.55320000,50674090.14327660,32921
1622404800000,2021-05-30 20:00:00,ETH/USDT,2441.90000000,2460.91000000,2420.49000000,2435.42000000,31826.65972000,77706604.82611800,46135
1622401200000,2021-05-30 19:00:00,ETH/USDT,2456.96000000,2463.42000000,2433.34000000,2441.90000000,31509.43858000,77176952.59616790,41364
1622397600000,2021-05-30 18:00:00,ETH/USDT,2420.11000000,2465.90000000,2419.26000000,2456.95000000,36196.28080000,88542685.28038710,54727
1622394000000,2021-05-30 17:00:00,ETH/USDT,2408.31000000,2437.46000000,2406.09000000,2420.34000000,30200.02157000,73158705.03712740,48159
1622390400000,2021-05-30 16:00:00,ETH/USDT,2382.04000000,2431.00000000,2363.90000000,2407.73000000,44181.17897000,106042189.93156070,64329
1622386800000,2021-05-30 15:00:00,ETH/USDT,2352.83000000,2384.99000000,2350.35000000,2382.48000000,27771.93528000,65681413.07187690,41452
1622383200000,2021-05-30 14:00:00,ETH/USDT,2389.59000000,2393.72000000,2340.00000000,2352.92000000,42352.19084000,99975423.52535350,59212
1622379600000,2021-05-30 13:00:00,ETH/USDT,2388.07000000,2405.41000000,2371.00000000,2389.11000000,37768.42661000,90192224.48608600,48647
1622376000000,2021-05-30 12:00:00,ETH/USDT,2461.92000000,2468.00000000,2362.84000000,2388.08000000,59734.99015000,143981581.63450320,78467
1622372400000,2021-05-30 11:00:00,ETH/USDT,2399.30000000,2463.08000000,2389.69000000,2461.56000000,52335.24772000,126855914.32752460,65086
1622368800000,2021-05-30 10:00:00,ETH/USDT,2423.73000000,2433.83000000,2386.23000000,2399.30000000,48403.50193000,116690369.67688820,61392
1622365200000,2021-05-30 09:00:00,ETH/USDT,2418.79000000,2442.80000000,2408.08000000,2423.83000000,44676.57074000,108442408.83911890,60084
1622361600000,2021-05-30 08:00:00,ETH/USDT,2452.32000000,2476.42000000,2412.62000000,2418.79000000,58900.28255000,143430791.83760830,80646
1622358000000,2021-05-30 07:00:00,ETH/USDT,2425.15000000,2463.54000000,2406.86000000,2452.33000000,74354.49237000,181141202.33457270,92668
1622354400000,2021-05-30 06:00:00,ETH/USDT,2370.87000000,2436.50000000,2370.87000000,2425.15000000,85171.87317000,204868038.59681540,109020
1622350800000,2021-05-30 05:00:00,ETH/USDT,2297.47000000,2385.00000000,2297.47000000,2370.85000000,68008.01520000,159847132.84052700,85558
1622347200000,2021-05-30 04:00:00,ETH/USDT,2296.47000000,2318.00000000,2275.21000000,2297.41000000,51023.41731000,117271390.56426910,62061
1622343600000,2021-05-30 03:00:00,ETH/USDT,2280.77000000,2319.00000000,2265.11000000,2296.12000000,59248.36488000,135621859.44618760,65866
1622340000000,2021-05-30 02:00:00,ETH/USDT,2224.17000000,2284.14000000,2212.62000000,2280.77000000,43639.17560000,98381639.74131930,58497
1622336400000,2021-05-30 01:00:00,ETH/USDT,2228.17000000,2248.60000000,2192.93000000,2224.18000000,48395.10995000,107363663.97668460,63678
1622332800000,2021-05-30 00:00:00,ETH/USDT,2278.74000000,2282.59000000,2180.53000000,2227.77000000,96878.04917000,214920358.21274120,116998
1622329200000,2021-05-29 23:00:00,ETH/USDT,2272.05000000,2323.23000000,2244.27000000,2278.74000000,57534.24537000,131507949.28154490,71501
1622325600000,2021-05-29 22:00:00,ETH/USDT,2278.76000000,2289.43000000,2252.16000000,2272.04000000,39249.33861000,89021408.71761190,51069
1622322000000,2021-05-29 21:00:00,ETH/USDT,2236.95000000,2280.51000000,2223.72000000,2278.98000000,40836.89882000,92017184.98785070,59443
1622318400000,2021-05-29 20:00:00,ETH/USDT,2247.09000000,2272.96000000,2204.10000000,2236.94000000,79891.20893000,178085678.57047900,89996
1622314800000,2021-05-29 19:00:00,ETH/USDT,2273.00000000,2286.27000000,2216.60000000,2247.04000000,63224.95665000,142124655.62506760,80615
1622311200000,2021-05-29 18:00:00,ETH/USDT,2268.48000000,2289.54000000,2241.01000000,2273.00000000,64181.63527000,145334014.57854590,81021
1622307600000,2021-05-29 17:00:00,ETH/USDT,2372.38000000,2373.34000000,2258.27000000,2269.35000000,69232.34732000,159715511.24907630,90181
1622304000000,2021-05-29 16:00:00,ETH/USDT,2328.84000000,2390.02000000,2294.31000000,2372.36000000,86913.35722000,203102568.31018860,105455
1622300400000,2021-05-29 15:00:00,ETH/USDT,2370.97000000,2371.28000000,2285.77000000,2328.92000000,100534.71993000,233490208.56000710,135587
1622296800000,2021-05-29 14:00:00,ETH/USDT,2394.04000000,2425.90000000,2353.33000000,2370.96000000,53084.06056000,126666864.15454390,76920
1622293200000,2021-05-29 13:00:00,ETH/USDT,2391.18000000,2404.17000000,2346.02000000,2394.32000000,70448.40769000,166925120.86087350,97050
1622289600000,2021-05-29 12:00:00,ETH/USDT,2450.75000000,2451.52000000,2378.14000000,2391.00000000,52431.45357000,126440658.20582930,71523
1622286000000,2021-05-29 11:00:00,ETH/USDT,2419.86000000,2466.70000000,2377.27000000,2450.75000000,74744.87581000,181680334.34828060,93086
1622282400000,2021-05-29 10:00:00,ETH/USDT,2435.20000000,2445.71000000,2410.34000000,2419.87000000,30521.42504000,74037206.12553600,47299
1622278800000,2021-05-29 09:00:00,ETH/USDT,2450.76000000,2461.21000000,2391.31000000,2435.20000000,63464.27530000,153667443.84030170,84984
1622275200000,2021-05-29 08:00:00,ETH/USDT,2488.76000000,2497.18000000,2437.67000000,2450.76000000,39704.44655000,97977539.14153350,59812
1622271600000,2021-05-29 07:00:00,ETH/USDT,2521.65000000,2532.74000000,2481.09000000,2488.96000000,39983.25204000,100254983.78877940,51702
1622268000000,2021-05-29 06:00:00,ETH/USDT,2540.92000000,2555.77000000,2517.12000000,2521.65000000,32740.57088000,83173411.56047830,61807
1622264400000,2021-05-29 05:00:00,ETH/USDT,2468.70000000,2574.27000000,2468.70000000,2540.65000000,69029.28764000,174964472.11516880,122411
1622260800000,2021-05-29 04:00:00,ETH/USDT,2525.29000000,2535.41000000,2462.45000000,2468.51000000,47165.43963000,118024981.13403290,55851
1622257200000,2021-05-29 03:00:00,ETH/USDT,2514.36000000,2546.52000000,2499.77000000,2525.29000000,38368.05638000,96826565.41407960,51968
1622253600000,2021-05-29 02:00:00,ETH/USDT,2526.72000000,2540.33000000,2498.00000000,2513.97000000,48715.84713000,122567089.37692290,72362
1622250000000,2021-05-29 01:00:00,ETH/USDT,2492.10000000,2539.90000000,2491.89000000,2526.86000000,53117.66206000,133624886.82779010,76424
1622246400000,2021-05-29 00:00:00,ETH/USDT,2412.34000000,2502.73000000,2394.40000000,2492.28000000,64309.42011000,157573418.05734860,99666
1622242800000,2021-05-28 23:00:00,ETH/USDT,2388.84000000,2434.73000000,2380.02000000,2412.10000000,38583.87518000,92962618.90604890,55813
1622239200000,2021-05-28 22:00:00,ETH/USDT,2369.56000000,2410.02000000,2358.54000000,2388.80000000,59658.70461000,142120743.69561390,100967
1622235600000,2021-05-28 21:00:00,ETH/USDT,2427.34000000,2445.02000000,2327.38000000,2369.54000000,91402.08593000,217408122.08640280,150502
1622232000000,2021-05-28 20:00:00,ETH/USDT,2499.14000000,2525.12000000,2420.00000000,2427.35000000,60547.74130000,149875766.26547110,94587
1622228400000,2021-05-28 19:00:00,ETH/USDT,2522.18000000,2555.00000000,2492.36000000,2499.51000000,59511.99706000,149747948.54171630,63594
1622224800000,2021-05-28 18:00:00,ETH/USDT,2501.00000000,2544.84000000,2471.21000000,2522.00000000,47087.23946000,117926263.72822560,61079
1622221200000,2021-05-28 17:00:00,ETH/USDT,2470.02000000,2512.00000000,2456.25000000,2501.00000000,52309.50523000,130351085.19609330,70229
1622217600000,2021-05-28 16:00:00,ETH/USDT,2558.92000000,2572.50000000,2470.00000000,2470.50000000,66268.93005000,166849400.39914560,91861
1622214000000,2021-05-28 15:00:00,ETH/USDT,2549.66000000,2580.40000000,2530.00000000,2558.36000000,50597.54193000,129374448.41837500,62890
1622210400000,2021-05-28 14:00:00,ETH/USDT,2587.48000000,2589.39000000,2540.40000000,2549.67000000,55030.64700000,141077849.04339710,78005
1622206800000,2021-05-28 13:00:00,ETH/USDT,2562.84000000,2617.78000000,2562.28000000,2587.35000000,95304.26467000,247169753.50326840,105223
1622203200000,2021-05-28 12:00:00,ETH/USDT,2435.65000000,2574.96000000,2421.43000000,2562.84000000,105587.15256000,266638420.01692000,140087
1622199600000,2021-05-28 11:00:00,ETH/USDT,2497.98000000,2519.00000000,2419.46000000,2435.66000000,80093.93297000,197427507.24435360,109423
1622196000000,2021-05-28 10:00:00,ETH/USDT,2495.85000000,2520.00000000,2466.68000000,2497.92000000,63019.52018000,157267557.34835140,85781
1622192400000,2021-05-28 09:00:00,ETH/USDT,2506.45000000,2513.55000000,2434.07000000,2495.82000000,130243.36522000,322246297.62257040,169281
1622188800000,2021-05-28 08:00:00,ETH/USDT,2566.69000000,2583.72000000,2485.85000000,2506.45000000,71341.07308000,181237009.36566890,100683
1622185200000,2021-05-28 07:00:00,ETH/USDT,2553.65000000,2590.03000000,2524.31000000,2566.13000000,71210.65850000,182490962.11509940,92194
1622181600000,2021-05-28 06:00:00,ETH/USDT,2577.00000000,2590.84000000,2513.00000000,2553.27000000,97525.01558000,248751386.75664920,142183
1622178000000,2021-05-28 05:00:00,ETH/USDT,2656.55000000,2678.13000000,2556.14000000,2577.01000000,80966.73322000,211902138.69118250,117549
1622174400000,2021-05-28 04:00:00,ETH/USDT,2716.06000000,2716.06000000,2650.00000000,2656.47000000,48223.44165000,128978282.43680960,75109
1622170800000,2021-05-28 03:00:00,ETH/USDT,2730.24000000,2730.82000000,2696.95000000,2716.07000000,25431.73741000,69013189.90412860,43888
1622167200000,2021-05-28 02:00:00,ETH/USDT,2710.52000000,2732.37000000,2700.00000000,2730.02000000,23149.43187000,62955292.21164760,38228
1622163600000,2021-05-28 01:00:00,ETH/USDT,2704.66000000,2717.56000000,2668.01000000,2710.56000000,41607.44948000,112031808.74854470,72255
1622160000000,2021-05-28 00:00:00,ETH/USDT,2742.23000000,2762.45000000,2701.60000000,2704.34000000,39882.56948000,108858456.79873860,62838
1622156400000,2021-05-27 23:00:00,ETH/USDT,2755.60000000,2777.45000000,2722.26000000,2742.23000000,25845.70737000,70941463.74415500,46225
1622152800000,2021-05-27 22:00:00,ETH/USDT,2779.39000000,2795.00000000,2744.24000000,2755.60000000,28831.64129000,79870719.86815750,49677
1622149200000,2021-05-27 21:00:00,ETH/USDT,2720.00000000,2788.22000000,2701.77000000,2779.34000000,33406.96143000,91670548.23113160,76268
1622145600000,2021-05-27 20:00:00,ETH/USDT,2757.66000000,2760.69000000,2717.91000000,2720.00000000,24981.71047000,68470947.59483340,43113
1622142000000,2021-05-27 19:00:00,ETH/USDT,2789.71000000,2790.99000000,2734.90000000,2757.66000000,29659.18667000,81770263.79051830,51281
1622138400000,2021-05-27 18:00:00,ETH/USDT,2784.59000000,2794.98000000,2762.70000000,2789.33000000,20387.46438000,56721030.39539720,36704
1622134800000,2021-05-27 17:00:00,ETH/USDT,2765.52000000,2796.65000000,2760.59000000,2784.59000000,28984.29050000,80542110.36268720,44136
1622131200000,2021-05-27 16:00:00,ETH/USDT,2803.85000000,2814.63000000,2754.44000000,2765.41000000,53073.05851000,147518067.29476760,77417
1622127600000,2021-05-27 15:00:00,ETH/USDT,2842.35000000,2850.00000000,2787.38000000,2803.99000000,51522.43785000,144897641.94829710,73279
1622124000000,2021-05-27 14:00:00,ETH/USDT,2827.54000000,2867.96000000,2825.51000000,2842.35000000,37501.82724000,106827801.65024320,61123
1622120400000,2021-05-27 13:00:00,ETH/USDT,2781.71000000,2865.00000000,2780.51000000,2827.52000000,64724.44228000,183610508.16318210,101605
1622116800000,2021-05-27 12:00:00,ETH/USDT,2826.87000000,2844.78000000,2774.94000000,2781.73000000,49233.42580000,138146819.96410060,74336
1622113200000,2021-05-27 11:00:00,ETH/USDT,2778.97000000,2841.96000000,2778.23000000,2826.88000000,42287.14452000,118884513.29446080,68944
1622109600000,2021-05-27 10:00:00,ETH/USDT,2790.28000000,2812.26000000,2767.51000000,2779.03000000,35882.22609000,100104007.10356230,68663
1622106000000,2021-05-27 09:00:00,ETH/USDT,2759.60000000,2814.00000000,2758.05000000,2790.28000000,41131.50927000,114652304.34333780,77481
1622102400000,2021-05-27 08:00:00,ETH/USDT,2735.03000000,2780.03000000,2683.93000000,2759.77000000,54875.13454000,150393432.13336640,90793
1622098800000,2021-05-27 07:00:00,ETH/USDT,2754.15000000,2757.03000000,2718.57000000,2735.02000000,33350.77160000,91327745.38198630,49677
1622095200000,2021-05-27 06:00:00,ETH/USDT,2733.21000000,2760.00000000,2705.68000000,2754.06000000,39707.07654000,108467449.03415300,56055
1622091600000,2021-05-27 05:00:00,ETH/USDT,2704.16000000,2739.15000000,2659.13000000,2733.38000000,48567.14396000,130735852.69389930,71781
1622088000000,2021-05-27 04:00:00,ETH/USDT,2679.26000000,2706.42000000,2645.87000000,2704.21000000,46910.64654000,125518258.20264230,72271
1622084400000,2021-05-27 03:00:00,ETH/USDT,2712.65000000,2713.70000000,2633.68000000,2679.26000000,76833.79090000,204857844.26049740,123004
1622080800000,2021-05-27 02:00:00,ETH/USDT,2691.32000000,2733.33000000,2671.24000000,2712.82000000,68210.91675000,184746002.39317950,95868
1622077200000,2021-05-27 01:00:00,ETH/USDT,2812.49000000,2819.00000000,2666.00000000,2691.61000000,88886.51617000,243158578.90257450,127924
1622073600000,2021-05-27 00:00:00,ETH/USDT,2884.82000000,2889.74000000,2780.27000000,2812.27000000,74234.88139000,209885233.58908250,94488
1622070000000,2021-05-26 23:00:00,ETH/USDT,2841.59000000,2887.15000000,2814.65000000,2884.94000000,45156.03648000,128903174.73956230,78151
1622066400000,2021-05-26 22:00:00,ETH/USDT,2813.18000000,2843.00000000,2798.07000000,2841.13000000,41940.68580000,118396458.49069760,62522
1622062800000,2021-05-26 21:00:00,ETH/USDT,2795.01000000,2829.03000000,2772.37000000,2813.18000000,43464.40175000,121698144.74402550,68853
1622059200000,2021-05-26 20:00:00,ETH/USDT,2739.88000000,2811.00000000,2722.22000000,2795.00000000,66105.42778000,183582044.01562730,99852
1622055600000,2021-05-26 19:00:00,ETH/USDT,2751.26000000,2754.51000000,2680.01000000,2739.85000000,58116.03225000,158074354.22379240,127514
1622052000000,2021-05-26 18:00:00,ETH/USDT,2740.14000000,2760.00000000,2703.55000000,2751.60000000,52997.55687000,144782638.22661110,94341
1622048400000,2021-05-26 17:00:00,ETH/USDT,2705.12000000,2746.11000000,2665.56000000,2740.14000000,68689.16325000,185176767.57134700,111578
1622044800000,2021-05-26 16:00:00,ETH/USDT,2744.79000000,2792.37000000,2700.01000000,2705.05000000,69120.91135000,190128335.05381110,137531
1622041200000,2021-05-26 15:00:00,ETH/USDT,2751.71000000,2764.59000000,2702.05000000,2744.78000000,69185.82258000,189216893.12149310,111456
1622037600000,2021-05-26 14:00:00,ETH/USDT,2703.11000000,2778.69000000,2688.07000000,2751.84000000,71682.51538000,196660544.52381700,139302
1622034000000,2021-05-26 13:00:00,ETH/USDT,2850.51000000,2850.51000000,2697.06000000,2703.11000000,117811.31688000,324876761.43150330,195321
1622030400000,2021-05-26 12:00:00,ETH/USDT,2832.62000000,2867.64000000,2820.93000000,2850.51000000,47075.49546000,134194464.12308450,74523
1622026800000,2021-05-26 11:00:00,ETH/USDT,2825.45000000,2840.00000000,2791.37000000,2832.87000000,47473.58596000,133448754.92388590,91809
1622023200000,2021-05-26 10:00:00,ETH/USDT,2840.98000000,2855.00000000,2773.00000000,2825.47000000,87788.24406000,246761378.97343720,139085
1622019600000,2021-05-26 09:00:00,ETH/USDT,2839.95000000,2870.37000000,2831.44000000,2841.20000000,37494.20021000,107002555.13944960,66184
1622016000000,2021-05-26 08:00:00,ETH/USDT,2890.61000000,2910.00000000,2813.97000000,2840.02000000,105520.77180000,301118023.80095150,146156
1622012400000,2021-05-26 07:00:00,ETH/USDT,2878.96000000,2894.82000000,2855.47000000,2890.62000000,56454.56275000,162274275.88533070,105553
1622008800000,2021-05-26 06:00:00,ETH/USDT,2799.76000000,2898.00000000,2786.00000000,2878.95000000,96700.12911000,276528834.36616240,181170
1622005200000,2021-05-26 05:00:00,ETH/USDT,2814.24000000,2843.25000000,2790.67000000,2799.59000000,58176.93873000,163916302.03272400,121368
1622001600000,2021-05-26 04:00:00,ETH/USDT,2840.47000000,2850.00000000,2772.41000000,2814.31000000,58035.70449000,162824438.15563960,113180
1621998000000,2021-05-26 03:00:00,ETH/USDT,2795.67000000,2845.00000000,2786.25000000,2840.45000000,58410.28167000,164543573.97956910,93046
1621994400000,2021-05-26 02:00:00,ETH/USDT,2762.03000000,2850.00000000,2754.32000000,2795.51000000,100705.79164000,282060914.45060020,155321
1621990800000,2021-05-26 01:00:00,ETH/USDT,2681.63000000,2768.19000000,2681.58000000,2762.35000000,58776.53161000,160583641.12173430,111617
1621987200000,2021-05-26 00:00:00,ETH/USDT,2705.10000000,2737.00000000,2643.00000000,2681.52000000,66917.48465000,179635855.48662360,101104
1621983600000,2021-05-25 23:00:00,ETH/USDT,2714.59000000,2719.12000000,2662.09000000,2705.11000000,51915.41332000,139801239.71670200,74064
1621980000000,2021-05-25 22:00:00,ETH/USDT,2612.60000000,2735.00000000,2606.18000000,2714.59000000,98692.73141000,264294724.86995740,147275
1621976400000,2021-05-25 21:00:00,ETH/USDT,2550.52000000,2623.31000000,2529.81000000,2612.81000000,36258.23032000,93740509.78892520,67743
1621972800000,2021-05-25 20:00:00,ETH/USDT,2512.12000000,2569.00000000,2504.96000000,2551.05000000,51704.14687000,131400073.53658850,70754
1621969200000,2021-05-25 19:00:00,ETH/USDT,2576.73000000,2593.96000000,2484.62000000,2512.12000000,71261.92048000,181541858.32166910,103290
1621965600000,2021-05-25 18:00:00,ETH/USDT,2586.31000000,2622.69000000,2565.05000000,2576.74000000,48669.69219000,126211295.85323510,71122
1621962000000,2021-05-25 17:00:00,ETH/USDT,2572.77000000,2598.34000000,2519.39000000,2586.15000000,60143.24002000,154178827.50941130,86922
1621958400000,2021-05-25 16:00:00,ETH/USDT,2610.60000000,2612.82000000,2546.33000000,2572.76000000,65001.83354000,167584647.17903000,94205
1621954800000,2021-05-25 15:00:00,ETH/USDT,2584.94000000,2640.02000000,2523.11000000,2610.47000000,188620.85563000,487097644.90193400,192348
1621951200000,2021-05-25 14:00:00,ETH/USDT,2535.02000000,2650.00000000,2526.47000000,2584.90000000,122948.60196000,320129811.11975210,170487
1621947600000,2021-05-25 13:00:00,ETH/USDT,2456.72000000,2567.47000000,2452.76000000,2535.00000000,130604.68722000,329369938.37971920,158383
1621944000000,2021-05-25 12:00:00,ETH/USDT,2393.15000000,2466.92000000,2382.21000000,2456.89000000,112096.85483000,272497751.75048020,132655
1621940400000,2021-05-25 11:00:00,ETH/USDT,2438.91000000,2482.75000000,2388.29000000,2392.72000000,107106.08138000,261166412.32114510,139473
1621936800000,2021-05-25 10:00:00,ETH/USDT,2560.32000000,2561.49000000,2378.54000000,2438.71000000,178404.93641000,437539529.87239760,240209
1621933200000,2021-05-25 09:00:00,ETH/USDT,2582.65000000,2592.48000000,2528.00000000,2559.99000000,69802.70857000,178884118.83619610,106159
1621929600000,2021-05-25 08:00:00,ETH/USDT,2660.39000000,2674.31000000,2564.59000000,2582.45000000,68740.55829000,179641230.48445240,106208
1621926000000,2021-05-25 07:00:00,ETH/USDT,2658.18000000,2683.65000000,2623.90000000,2660.48000000,54919.47733000,145504759.49328610,109130
1621922400000,2021-05-25 06:00:00,ETH/USDT,2592.13000000,2677.31000000,2562.96000000,2658.18000000,75435.25955000,198650768.36137910,128606
1621918800000,2021-05-25 05:00:00,ETH/USDT,2587.70000000,2598.64000000,2542.27000000,2592.11000000,52185.11276000,134296915.06691630,79640
1621915200000,2021-05-25 04:00:00,ETH/USDT,2582.41000000,2620.55000000,2520.48000000,2587.70000000,79909.41977000,205668580.96301160,117307
1621911600000,2021-05-25 03:00:00,ETH/USDT,2571.60000000,2591.97000000,2536.80000000,2582.48000000,81360.67972000,208703792.76465280,125012
1621908000000,2021-05-25 02:00:00,ETH/USDT,2659.61000000,2676.68000000,2559.66000000,2571.54000000,103996.85357000,271697006.95058060,154573
1621904400000,2021-05-25 01:00:00,ETH/USDT,2711.37000000,2737.12000000,2636.06000000,2659.61000000,86494.46400000,231540966.59045510,124072
1621900800000,2021-05-25 00:00:00,ETH/USDT,2647.92000000,2750.00000000,2597.99000000,2711.37000000,119075.74531000,321595144.76938260,177222
1621897200000,2021-05-24 23:00:00,ETH/USDT,2588.92000000,2656.73000000,2573.13000000,2648.43000000,50859.78662000,132982593.11385020,108735
1621893600000,2021-05-24 22:00:00,ETH/USDT,2593.01000000,2647.37000000,2529.07000000,2588.66000000,80420.77239000,207760653.71719050,151196
1621890000000,2021-05-24 21:00:00,ETH/USDT,2620.28000000,2670.00000000,2584.52000000,2593.14000000,65367.71371000,171893741.78251500,117531
1621886400000,2021-05-24 20:00:00,ETH/USDT,2651.42000000,2675.00000000,2553.86000000,2620.16000000,98041.67061000,256337570.16190050,156956
1621882800000,2021-05-24 19:00:00,ETH/USDT,2553.00000000,2663.58000000,2521.16000000,2650.86000000,97433.01420000,252574093.57690250,163181
1621879200000,2021-05-24 18:00:00,ETH/USDT,2543.86000000,2600.00000000,2520.51000000,2552.95000000,82842.37125000,212137202.28447020,144133
1621875600000,2021-05-24 17:00:00,ETH/USDT,2467.99000000,2546.50000000,2435.21000000,2543.97000000,77686.21817000,193495526.00650370,115404
1621872000000,2021-05-24 16:00:00,ETH/USDT,2509.61000000,2559.58000000,2416.10000000,2467.99000000,121365.20730000,299423302.96714290,183308
1621868400000,2021-05-24 15:00:00,ETH/USDT,2425.69000000,2529.87000000,2403.33000000,2509.07000000,118224.49370000,292862175.93294760,182643
1621864800000,2021-05-24 14:00:00,ETH/USDT,2373.73000000,2474.00000000,2373.50000000,2425.69000000,116683.88574000,282728978.60978950,141912
1621861200000,2021-05-24 13:00:00,ETH/USDT,2423.39000000,2443.13000000,2332.64000000,2373.48000000,132403.22024000,316495518.40586250,182705
1621857600000,2021-05-24 12:00:00,ETH/USDT,2367.66000000,2468.00000000,2341.16000000,2423.19000000,133509.31591000,321356286.40117670,216614
1621854000000,2021-05-24 11:00:00,ETH/USDT,2262.09000000,2377.13000000,2256.00000000,2367.74000000,131964.31807000,306721704.83038640,179323
1621850400000,2021-05-24 10:00:00,ETH/USDT,2230.94000000,2278.99000000,2221.19000000,2262.33000000,79894.37212000,179801424.03007260,104893
1621846800000,2021-05-24 09:00:00,ETH/USDT,2291.20000000,2291.21000000,2229.80000000,2231.12000000,73191.53127000,165538070.32819720,92470
1621843200000,2021-05-24 08:00:00,ETH/USDT,2291.44000000,2318.62000000,2239.07000000,2291.20000000,118851.95190000,270972622.74283500,147747
1621839600000,2021-05-24 07:00:00,ETH/USDT,2187.40000000,2297.00000000,2187.40000000,2291.10000000,144162.11357000,324406299.88372950,204658
1621836000000,2021-05-24 06:00:00,ETH/USDT,2133.15000000,2190.00000000,2105.66000000,2187.82000000,57368.73738000,123373408.55589400,87947
1621832400000,2021-05-24 05:00:00,ETH/USDT,2104.11000000,2156.00000000,2096.59000000,2133.16000000,47045.27416000,100060427.04855470,90296
1621828800000,2021-05-24 04:00:00,ETH/USDT,2141.29000000,2156.66000000,2081.88000000,2104.12000000,54585.88306000,115645817.63173830,103306
1621825200000,2021-05-24 03:00:00,ETH/USDT,2165.59000000,2200.00000000,2133.37000000,2141.29000000,71533.33725000,155364318.17657240,95312
1621821600000,2021-05-24 02:00:00,ETH/USDT,2122.39000000,2167.70000000,2090.75000000,2165.13000000,68416.83525000,145811127.19358720,94001
1621818000000,2021-05-24 01:00:00,ETH/USDT,2133.25000000,2149.00000000,2079.94000000,2123.00000000,69585.74321000,147331731.47087570,92969
1621814400000,2021-05-24 00:00:00,ETH/USDT,2096.63000000,2197.44000000,2093.71000000,2133.24000000,95195.15537000,205170371.86853570,142056
1621810800000,2021-05-23 23:00:00,ETH/USDT,2062.56000000,2121.52000000,2062.56000000,2096.39000000,58488.12487000,122601180.82961690,89688
1621807200000,2021-05-23 22:00:00,ETH/USDT,2094.98000000,2150.00000000,2040.69000000,2063.15000000,81087.67361000,170313701.66646990,115965
1621803600000,2021-05-23 21:00:00,ETH/USDT,2066.18000000,2149.50000000,2062.33000000,2094.77000000,85829.15681000,180054546.66386420,125364
1621800000000,2021-05-23 20:00:00,ETH/USDT,1968.10000000,2097.00000000,1967.61000000,2066.19000000,125269.64271000,256285148.98132320,156541
1621796400000,2021-05-23 19:00:00,ETH/USDT,1897.13000000,1995.30000000,1875.01000000,1968.09000000,115432.24791000,224874255.85503750,131670
1621792800000,2021-05-23 18:00:00,ETH/USDT,1913.51000000,1950.36000000,1817.00000000,1896.84000000,114595.04515000,216518155.81366840,151077
1621789200000,2021-05-23 17:00:00,ETH/USDT,1848.11000000,1999.00000000,1841.54000000,1913.83000000,181021.37800000,350000558.05071720,205274
1621785600000,2021-05-23 16:00:00,ETH/USDT,1924.95000000,1960.84000000,1728.74000000,1848.11000000,302865.37862000,549993291.51361970,358886
1621782000000,2021-05-23 15:00:00,ETH/USDT,1977.18000000,1986.00000000,1895.46000000,1924.79000000,117371.25435000,227054326.20853330,148238
1621778400000,2021-05-23 14:00:00,ETH/USDT,1968.58000000,2020.25000000,1907.41000000,1977.18000000,161932.21732000,317648160.94495140,182275
1621774800000,2021-05-23 13:00:00,ETH/USDT,1938.47000000,1979.75000000,1866.29000000,1968.56000000,235091.20019000,451895412.76157260,284507
1621771200000,2021-05-23 12:00:00,ETH/USDT,2115.50000000,2138.27000000,1900.00000000,1938.52000000,209520.75481000,418808533.86589740,259076
1621767600000,2021-05-23 11:00:00,ETH/USDT,2112.77000000,2151.48000000,2077.15000000,2115.49000000,84717.30151000,179724567.26541260,109208
1621764000000,2021-05-23 10:00:00,ETH/USDT,2033.64000000,2174.82000000,2026.96000000,2112.76000000,145100.77694000,306955309.65014830,169894
1621760400000,2021-05-23 09:00:00,ETH/USDT,2032.42000000,2091.34000000,1986.00000000,2033.76000000,210253.64323000,428637571.71252310,251454
1621756800000,2021-05-23 08:00:00,ETH/USDT,2158.01000000,2158.14000000,2000.00000000,2033.84000000,232921.00957000,483981684.28414210,311034
1621753200000,2021-05-23 07:00:00,ETH/USDT,2213.19000000,2222.05000000,2127.63000000,2157.64000000,90598.00618000,196424520.77311910,140622
1621749600000,2021-05-23 06:00:00,ETH/USDT,2231.90000000,2261.09000000,2184.59000000,2213.18000000,72787.22419000,161234852.21461500,131785
1621746000000,2021-05-23 05:00:00,ETH/USDT,2284.93000000,2284.93000000,2201.38000000,2231.90000000,70082.12440000,156625031.91872080,102347
1621742400000,2021-05-23 04:00:00,ETH/USDT,2317.80000000,2317.80000000,2270.00000000,2285.32000000,38725.01558000,88682628.94411800,60578
1621738800000,2021-05-23 03:00:00,ETH/USDT,2294.09000000,2333.90000000,2280.18000000,2317.80000000,36164.44308000,83615397.19419950,57273
1621735200000,2021-05-23 02:00:00,ETH/USDT,2340.99000000,2354.76000000,2272.83000000,2294.09000000,41798.82276000,96448517.59238720,61234
1621731600000,2021-05-23 01:00:00,ETH/USDT,2362.00000000,2381.57000000,2339.20000000,2340.99000000,30292.40441000,71550866.37843160,51084
1621728000000,2021-05-23 00:00:00,ETH/USDT,2295.45000000,2363.10000000,2252.51000000,2361.95000000,72603.88505000,167331918.46187140,105944
1621724400000,2021-05-22 23:00:00,ETH/USDT,2337.78000000,2371.75000000,2283.00000000,2294.87000000,35976.31152000,83861107.29405240,54716
1621720800000,2021-05-22 22:00:00,ETH/USDT,2364.68000000,2383.83000000,2314.49000000,2337.79000000,47752.13460000,111814432.32556840,69688
1621717200000,2021-05-22 21:00:00,ETH/USDT,2353.36000000,2380.00000000,2340.45000000,2364.44000000,25678.00838000,60511424.47591990,50865
1621713600000,2021-05-22 20:00:00,ETH/USDT,2255.05000000,2369.41000000,2254.58000000,2353.51000000,48866.01377000,113646304.69224070,80191
1621710000000,2021-05-22 19:00:00,ETH/USDT,2294.64000000,2326.39000000,2251.16000000,2255.05000000,49699.03937000,114040390.03150450,78458
1621706400000,2021-05-22 18:00:00,ETH/USDT,2286.10000000,2302.85000000,2266.09000000,2294.64000000,44333.46128000,101292790.93221570,70442
1621702800000,2021-05-22 17:00:00,ETH/USDT,2353.19000000,2371.06000000,2265.45000000,2286.21000000,63585.14171000,147094495.05747800,99837
1621699200000,2021-05-22 16:00:00,ETH/USDT,2367.21000000,2397.00000000,2322.91000000,2352.57000000,55868.07148000,131880689.36401700,92265
1621695600000,2021-05-22 15:00:00,ETH/USDT,2362.17000000,2397.46000000,2290.32000000,2367.21000000,77438.24938000,181087801.50746400,116818
1621692000000,2021-05-22 14:00:00,ETH/USDT,2437.66000000,2453.46000000,2325.00000000,2362.17000000,76685.31198000,182663406.26241390,118197
1621688400000,2021-05-22 13:00:00,ETH/USDT,2391.42000000,2483.30000000,2380.46000000,2437.66000000,64693.80437000,157749827.49113350,119143
1621684800000,2021-05-22 12:00:00,ETH/USDT,2415.29000000,2453.94000000,2376.03000000,2391.43000000,66509.81194000,160734282.21072700,100244
1621681200000,2021-05-22 11:00:00,ETH/USDT,2462.71000000,2475.00000000,2392.89000000,2415.54000000,61090.60092000,148350125.79175640,96382
1621677600000,2021-05-22 10:00:00,ETH/USDT,2363.07000000,2478.00000000,2312.50000000,2463.32000000,95557.05098000,229331787.83082280,146221
1621674000000,2021-05-22 09:00:00,ETH/USDT,2346.69000000,2387.75000000,2278.94000000,2362.04000000,76230.20007000,178410394.99191160,117604
1621670400000,2021-05-22 08:00:00,ETH/USDT,2248.56000000,2372.97000000,2246.56000000,2346.69000000,82535.19608000,192112045.07103760,127423
1621666800000,2021-05-22 07:00:00,ETH/USDT,2249.99000000,2259.88000000,2185.33000000,2248.57000000,65189.30894000,144920993.02204880,96130
1621663200000,2021-05-22 06:00:00,ETH/USDT,2232.96000000,2257.33000000,2170.09000000,2249.99000000,95269.04403000,210793962.62463210,129525
1621659600000,2021-05-22 05:00:00,ETH/USDT,2267.17000000,2291.64000000,2145.00000000,2233.14000000,146656.31338000,324061883.38375060,191291
1621656000000,2021-05-22 04:00:00,ETH/USDT,2329.54000000,2351.45000000,2212.18000000,2266.77000000,116255.00340000,265455534.24505540,144056
1621652400000,2021-05-22 03:00:00,ETH/USDT,2392.43000000,2416.76000000,2305.32000000,2329.99000000,88046.18511000,207061139.00859360,114948
1621648800000,2021-05-22 02:00:00,ETH/USDT,2446.18000000,2485.00000000,2377.36000000,2392.42000000,70591.64512000,171774028.92224550,87523
1621645200000,2021-05-22 01:00:00,ETH/USDT,2447.62000000,2484.02000000,2410.00000000,2446.21000000,59088.84976000,144688808.40306630,83131
1621641600000,2021-05-22 00:00:00,ETH/USDT,2430.98000000,2466.50000000,2381.75000000,2447.60000000,70723.25400000,170976185.53107150,99636
1621638000000,2021-05-21 23:00:00,ETH/USDT,2379.68000000,2434.36000000,2350.00000000,2430.98000000,77841.37096000,186986139.09262090,111252
1621634400000,2021-05-21 22:00:00,ETH/USDT,2388.38000000,2436.76000000,2331.23000000,2379.95000000,118859.73867000,282675237.56788910,150616
1621630800000,2021-05-21 21:00:00,ETH/USDT,2247.91000000,2394.50000000,2101.00000000,2389.96000000,235790.51507000,529063581.79857140,284045
1621627200000,2021-05-21 20:00:00,ETH/USDT,2349.95000000,2374.80000000,2237.00000000,2247.91000000,172435.57816000,396023703.64843760,204167
1621623600000,2021-05-21 19:00:00,ETH/USDT,2475.66000000,2476.67000000,2306.00000000,2349.50000000,159946.58287000,381036876.88845350,186514
1621620000000,2021-05-21 18:00:00,ETH/USDT,2491.71000000,2491.72000000,2380.00000000,2475.00000000,98734.04531000,240551622.09892180,122431
1621616400000,2021-05-21 17:00:00,ETH/USDT,2450.67000000,2502.02000000,2423.67000000,2491.71000000,125064.20625000,307851352.68553970,134712
1621612800000,2021-05-21 16:00:00,ETH/USDT,2420.39000000,2518.86000000,2354.36000000,2450.93000000,218621.51746000,535590743.28462880,253521
1621609200000,2021-05-21 15:00:00,ETH/USDT,2520.48000000,2579.00000000,2398.00000000,2420.69000000,254039.83557000,633747385.90425010,277538
1621605600000,2021-05-21 14:00:00,ETH/USDT,2723.95000000,2763.09000000,2378.00000000,2520.48000000,357639.29802000,903024198.83900370,437599
1621602000000,2021-05-21 13:00:00,ETH/USDT,2649.65000000,2732.65000000,2633.48000000,2723.95000000,53687.70752000,144476620.78050200,78933
1621598400000,2021-05-21 12:00:00,ETH/USDT,2712.37000000,2738.02000000,2639.47000000,2649.65000000,64826.63213000,174525004.71071800,105001
1621594800000,2021-05-21 11:00:00,ETH/USDT,2690.59000000,2718.53000000,2651.90000000,2712.37000000,66195.47736000,177298926.50800030,102624
1621591200000,2021-05-21 10:00:00,ETH/USDT,2762.14000000,2768.75000000,2680.99000000,2690.59000000,54928.33476000,150173003.57744890,101756
1621587600000,2021-05-21 09:00:00,ETH/USDT,2703.22000000,2783.21000000,2701.00000000,2762.14000000,59946.50906000,164527748.20068860,89004
1621584000000,2021-05-21 08:00:00,ETH/USDT,2687.44000000,2706.66000000,2619.00000000,2703.22000000,93743.59764000,250930854.71658190,147389
1621580400000,2021-05-21 07:00:00,ETH/USDT,2765.01000000,2770.69000000,2679.79000000,2686.96000000,66286.75493000,179945589.51556640,97881
1621576800000,2021-05-21 06:00:00,ETH/USDT,2752.37000000,2778.93000000,2701.48000000,2765.01000000,67375.27983000,184271098.76261780,109239
1621573200000,2021-05-21 05:00:00,ETH/USDT,2779.40000000,2806.12000000,2729.01000000,2752.36000000,53910.96894000,148980147.64338400,101582
1621569600000,2021-05-21 04:00:00,ETH/USDT,2790.86000000,2807.00000000,2740.04000000,2779.68000000,85326.21882000,236355893.82134540,104177
1621566000000,2021-05-21 03:00:00,ETH/USDT,2855.13000000,2855.13000000,2771.82000000,2790.86000000,57708.01464000,162044969.55422700,112050
1621562400000,2021-05-21 02:00:00,ETH/USDT,2896.78000000,2897.18000000,2834.37000000,2855.13000000,48777.88106000,139657717.23653440,107322
1621558800000,2021-05-21 01:00:00,ETH/USDT,2903.92000000,2938.54000000,2877.47000000,2896.62000000,52754.43862000,153099166.58311220,104409
1621555200000,2021-05-21 00:00:00,ETH/USDT,2767.87000000,2926.97000000,2760.95000000,2903.92000000,82591.43149000,235863545.42208520,152402
1621551600000,2021-05-20 23:00:00,ETH/USDT,2841.15000000,2859.66000000,2739.00000000,2768.62000000,86328.06149000,240144069.17234190,140615
1621548000000,2021-05-20 22:00:00,ETH/USDT,2836.39000000,2861.84000000,2689.00000000,2841.81000000,60632.26221000,168815129.72894320,112556
1621544400000,2021-05-20 21:00:00,ETH/USDT,2759.39000000,2838.51000000,2724.32000000,2836.06000000,32715.36889000,91501697.88548480,68373
1621540800000,2021-05-20 20:00:00,ETH/USDT,2782.81000000,2832.00000000,2742.91000000,2759.38000000,57400.68481000,160270569.21719170,108714
1621537200000,2021-05-20 19:00:00,ETH/USDT,2781.30000000,2819.86000000,2748.09000000,2782.41000000,57802.55956000,161272361.00539900,100052
1621533600000,2021-05-20 18:00:00,ETH/USDT,2758.50000000,2810.00000000,2715.00000000,2781.30000000,73492.71086000,203239347.70842650,137257
1621530000000,2021-05-20 17:00:00,ETH/USDT,2700.47000000,2778.99000000,2640.00000000,2758.33000000,97770.71499000,265950325.22806050,189270
1621526400000,2021-05-20 16:00:00,ETH/USDT,2903.97000000,2905.70000000,2581.00000000,2700.50000000,261257.97582000,707861968.40392370,363208
1621522800000,2021-05-20 15:00:00,ETH/USDT,2894.28000000,2956.89000000,2859.15000000,2903.99000000,82309.47958000,239826413.06015960,132679
1621519200000,2021-05-20 14:00:00,ETH/USDT,2904.89000000,2967.00000000,2863.25000000,2894.28000000,104999.19870000,306166856.99689830,164320
1621515600000,2021-05-20 13:00:00,ETH/USDT,2874.84000000,2990.05000000,2842.00000000,2904.15000000,151321.30179000,443017301.18927840,244609
1621512000000,2021-05-20 12:00:00,ETH/USDT,2754.40000000,2902.50000000,2708.01000000,2874.84000000,146622.56315000,414717030.11910380,226864
1621508400000,2021-05-20 11:00:00,ETH/USDT,2711.09000000,2758.99000000,2670.32000000,2754.41000000,88222.66384000,239220003.71128610,138494
1621504800000,2021-05-20 10:00:00,ETH/USDT,2672.56000000,2720.00000000,2643.92000000,2710.05000000,92083.16266000,246714154.33786230,142091
1621501200000,2021-05-20 09:00:00,ETH/USDT,2694.54000000,2700.24000000,2567.06000000,2672.55000000,115316.81944000,304614189.78006660,164378
1621497600000,2021-05-20 08:00:00,ETH/USDT,2712.68000000,2747.36000000,2655.98000000,2694.55000000,95685.43143000,258001942.17148120,132490
1621494000000,2021-05-20 07:00:00,ETH/USDT,2645.75000000,2779.00000000,2645.25000000,2712.69000000,133161.50338000,362094720.34697300,186682
1621490400000,2021-05-20 06:00:00,ETH/USDT,2655.43000000,2690.29000000,2576.76000000,2645.25000000,107529.55370000,283434618.96713510,155452
1621486800000,2021-05-20 05:00:00,ETH/USDT,2563.80000000,2695.00000000,2559.71000000,2655.47000000,138161.48289000,361986025.47368380,194667
1621483200000,2021-05-20 04:00:00,ETH/USDT,2472.46000000,2592.46000000,2454.82000000,2564.07000000,138257.60833000,352174308.32002080,192553
1621479600000,2021-05-20 03:00:00,ETH/USDT,2465.83000000,2500.00000000,2389.90000000,2472.46000000,118458.24304000,290860932.58352980,153300
1621476000000,2021-05-20 02:00:00,ETH/USDT,2338.51000000,2483.40000000,2318.58000000,2465.76000000,167039.73575000,403012545.99248290,205851
1621472400000,2021-05-20 01:00:00,ETH/USDT,2231.96000000,2388.00000000,2172.77000000,2338.47000000,249701.00788000,572772265.31425980,287809
1621468800000,2021-05-20 00:00:00,ETH/USDT,2438.92000000,2546.03000000,2155.00000000,2230.90000000,286507.83591000,672533121.95344810,300768
1621465200000,2021-05-19 23:00:00,ETH/USDT,2658.08000000,2674.57000000,2429.00000000,2438.92000000,123756.03619000,316923115.08727800,168049
1621461600000,2021-05-19 22:00:00,ETH/USDT,2586.30000000,2714.28000000,2550.00000000,2657.00000000,101536.88121000,269341321.35913530,157960
1621458000000,2021-05-19 21:00:00,ETH/USDT,2523.01000000,2598.54000000,2427.50000000,2586.24000000,97859.71612000,245997016.35731080,143402
1621454400000,2021-05-19 20:00:00,ETH/USDT,2601.13000000,2717.42000000,2516.00000000,2523.30000000,106813.71484000,280213260.31163000,180987
1621450800000,2021-05-19 19:00:00,ETH/USDT,2604.65000000,2680.00000000,2556.18000000,2601.13000000,117489.40973000,306173196.21853940,195004
1621447200000,2021-05-19 18:00:00,ETH/USDT,2767.69000000,2789.96000000,2555.00000000,2604.36000000,155474.07415000,411487897.04453440,230067
1621443600000,2021-05-19 17:00:00,ETH/USDT,2851.93000000,2920.44000000,2726.94000000,2768.89000000,176882.63424000,502039331.08899650,248297
1621440000000,2021-05-19 16:00:00,ETH/USDT,2741.44000000,2895.00000000,2601.00000000,2852.60000000,245675.27628000,677291520.98912570,332911
1621436400000,2021-05-19 15:00:00,ETH/USDT,2612.22000000,2780.00000000,2519.59000000,2742.61000000,298486.91894000,795151980.62051410,370449
1621432800000,2021-05-19 14:00:00,ETH/USDT,2493.68000000,2617.00000000,2285.00000000,2612.74000000,302720.21547000,740945528.29517500,371210
1621429200000,2021-05-19 13:00:00,ETH/USDT,2365.18000000,2599.00000000,1888.00000000,2493.69000000,493227.88282000,1150495008.07981020,535285
1621425600000,2021-05-19 12:00:00,ETH/USDT,2721.08000000,2773.52000000,1960.00000000,2365.18000000,437462.36681000,1069652744.69480910,475709
1621422000000,2021-05-19 11:00:00,ETH/USDT,2856.66000000,2866.68000000,2442.82000000,2721.08000000,355439.87786000,955394402.23723010,432487
1621418400000,2021-05-19 10:00:00,ETH/USDT,2973.82000000,2984.49000000,2818.88000000,2856.56000000,118730.30048000,342413093.05068370,162886
1621414800000,2021-05-19 09:00:00,ETH/USDT,2978.27000000,3006.00000000,2933.00000000,2973.82000000,72815.26871000,216311872.11771740,92278
1621411200000,2021-05-19 08:00:00,ETH/USDT,2985.00000000,2996.46000000,2917.45000000,2978.31000000,82937.68411000,245417600.51257390,106073
1621407600000,2021-05-19 07:00:00,ETH/USDT,2944.96000000,3012.00000000,2857.41000000,2985.00000000,133561.88508000,393156485.62306660,163336
1621404000000,2021-05-19 06:00:00,ETH/USDT,2927.36000000,3017.41000000,2925.00000000,2944.96000000,105093.13772000,312409712.61222320,133419
1621400400000,2021-05-19 05:00:00,ETH/USDT,2932.27000000,3029.56000000,2908.00000000,2927.68000000,185389.96008000,550601324.08374160,206305
1621396800000,2021-05-19 04:00:00,ETH/USDT,3097.23000000,3133.18000000,2858.79000000,2931.56000000,232021.83276000,688381289.17165360,289700
1621393200000,2021-05-19 03:00:00,ETH/USDT,3109.44000000,3158.21000000,3042.64000000,3097.23000000,119570.52834000,371118129.13493180,167882
1621389600000,2021-05-19 02:00:00,ETH/USDT,3188.21000000,3238.14000000,3105.00000000,3109.44000000,99759.49406000,316682722.06040720,154397
1621386000000,2021-05-19 01:00:00,ETH/USDT,3354.14000000,3354.90000000,3157.00000000,3188.24000000,103180.97844000,334602495.57975870,159660
1621382400000,2021-05-19 00:00:00,ETH/USDT,3375.08000000,3441.73000000,3349.31000000,3354.13000000,43950.24495000,149323120.65661280,71215
1621378800000,2021-05-18 23:00:00,ETH/USDT,3370.19000000,3401.00000000,3322.22000000,3375.07000000,33406.12869000,112080041.29796630,60241
1621375200000,2021-05-18 22:00:00,ETH/USDT,3402.66000000,3423.25000000,3364.48000000,3370.03000000,26334.93071000,89495060.20166460,46603
1621371600000,2021-05-18 21:00:00,ETH/USDT,3430.89000000,3464.02000000,3388.39000000,3402.66000000,27334.28678000,93791193.47547600,64440
1621368000000,2021-05-18 20:00:00,ETH/USDT,3402.69000000,3448.00000000,3361.79000000,3430.68000000,34512.86932000,117789540.25026520,89749
1621364400000,2021-05-18 19:00:00,ETH/USDT,3363.07000000,3418.00000000,3327.90000000,3402.38000000,53621.13575000,180447202.89032150,79738
1621360800000,2021-05-18 18:00:00,ETH/USDT,3398.36000000,3398.39000000,3330.00000000,3363.17000000,48098.95406000,161772347.42464930,78650
1621357200000,2021-05-18 17:00:00,ETH/USDT,3424.11000000,3438.49000000,3388.00000000,3398.61000000,47901.13736000,163550872.59842500,86814
1621353600000,2021-05-18 16:00:00,ETH/USDT,3345.49000000,3437.20000000,3310.06000000,3424.69000000,75556.08560000,255274105.29996670,113322
1621350000000,2021-05-18 15:00:00,ETH/USDT,3311.96000000,3398.59000000,3273.23000000,3345.50000000,78977.60256000,264917621.70586560,123362
1621346400000,2021-05-18 14:00:00,ETH/USDT,3364.97000000,3365.83000000,3255.71000000,3311.96000000,113313.38330000,374136955.42157490,178781
1621342800000,2021-05-18 13:00:00,ETH/USDT,3415.32000000,3435.29000000,3341.74000000,3365.39000000,95771.38541000,324136833.81382700,136829
1621339200000,2021-05-18 12:00:00,ETH/USDT,3533.46000000,3539.99000000,3386.81000000,3415.38000000,74041.75043000,256450004.35389470,112576
1621335600000,2021-05-18 11:00:00,ETH/USDT,3513.99000000,3565.71000000,3489.45000000,3533.89000000,44288.55502000,156213531.00423840,67228
1621332000000,2021-05-18 10:00:00,ETH/USDT,3468.31000000,3514.00000000,3442.99000000,3514.00000000,33084.03817000,115317828.36986910,57526
1621328400000,2021-05-18 09:00:00,ETH/USDT,3480.62000000,3492.78000000,3432.42000000,3468.32000000,44078.49241000,152548828.22917330,80960
1621324800000,2021-05-18 08:00:00,ETH/USDT,3510.07000000,3526.63000000,3471.04000000,3481.13000000,45736.87053000,160265537.63241810,68110
1621321200000,2021-05-18 07:00:00,ETH/USDT,3464.35000000,3513.29000000,3461.25000000,3510.02000000,44116.32438000,153970562.33064180,63577
1621317600000,2021-05-18 06:00:00,ETH/USDT,3523.61000000,3559.16000000,3458.03000000,3464.36000000,56703.86299000,199491696.22150640,90982
1621314000000,2021-05-18 05:00:00,ETH/USDT,3509.20000000,3549.98000000,3490.89000000,3523.53000000,58789.09212000,207329627.98716220,140038
1621310400000,2021-05-18 04:00:00,ETH/USDT,3385.28000000,3527.67000000,3380.69000000,3509.17000000,70901.11467000,246019800.83691550,116986
1621306800000,2021-05-18 03:00:00,ETH/USDT,3406.79000000,3410.60000000,3374.16000000,3384.57000000,28793.09099000,97627566.06218250,49832
1621303200000,2021-05-18 02:00:00,ETH/USDT,3402.38000000,3419.00000000,3347.96000000,3406.80000000,37270.37256000,125998168.15378140,61378
1621299600000,2021-05-18 01:00:00,ETH/USDT,3355.44000000,3417.56000000,3350.00000000,3401.60000000,45882.30511000,155309014.04641070,74939
1621296000000,2021-05-18 00:00:00,ETH/USDT,3282.25000000,3374.32000000,3240.00000000,3355.43000000,68597.07251000,228939932.21423080,101226
1621292400000,2021-05-17 23:00:00,ETH/USDT,3225.89000000,3319.77000000,3200.00000000,3282.51000000,61576.17917000,201077082.15422580,106823
1621288800000,2021-05-17 22:00:00,ETH/USDT,3261.84000000,3356.21000000,3193.48000000,3226.50000000,65196.59230000,212966516.86460700,146787
1621285200000,2021-05-17 21:00:00,ETH/USDT,3438.40000000,3440.00000000,3250.00000000,3261.67000000,56485.99255000,188386671.54658140,113451
1621281600000,2021-05-17 20:00:00,ETH/USDT,3379.26000000,3453.00000000,3364.63000000,3438.40000000,48219.37006000,164702535.59073280,85602
1621278000000,2021-05-17 19:00:00,ETH/USDT,3350.88000000,3402.34000000,3339.66000000,3378.75000000,61706.39628000,208361365.79908520,89867
1621274400000,2021-05-17 18:00:00,ETH/USDT,3201.70000000,3377.74000000,3168.00000000,3351.63000000,86273.38802000,284072185.21658430,137565
1621270800000,2021-05-17 17:00:00,ETH/USDT,3204.78000000,3250.00000000,3121.48000000,3201.70000000,114309.67644000,364439848.39498270,167132
1621267200000,2021-05-17 16:00:00,ETH/USDT,3284.99000000,3335.47000000,3200.37000000,3204.13000000,95088.57557000,310996384.32789900,136633
1621263600000,2021-05-17 15:00:00,ETH/USDT,3388.44000000,3412.44000000,3266.66000000,3284.75000000,76617.52603000,255040848.43376640,128177
1621260000000,2021-05-17 14:00:00,ETH/USDT,3455.98000000,3464.25000000,3350.00000000,3388.46000000,66311.00258000,224852577.26988170,119800
1621256400000,2021-05-17 13:00:00,ETH/USDT,3477.89000000,3490.41000000,3416.27000000,3455.48000000,51922.06201000,179182329.63707250,71505
1621252800000,2021-05-17 12:00:00,ETH/USDT,3516.71000000,3544.48000000,3451.85000000,3477.90000000,50560.56957000,176844532.46345270,88258
1621249200000,2021-05-17 11:00:00,ETH/USDT,3443.52000000,3525.00000000,3427.78000000,3516.52000000,53758.66349000,187468693.38178140,77840
1621245600000,2021-05-17 10:00:00,ETH/USDT,3510.02000000,3521.71000000,3435.64000000,3443.69000000,56943.61933000,198137539.08323730,82700
1621242000000,2021-05-17 09:00:00,ETH/USDT,3540.46000000,3554.19000000,3473.69000000,3510.02000000,82453.58665000,289153073.75409830,97492
1621238400000,2021-05-17 08:00:00,ETH/USDT,3520.87000000,3575.24000000,3471.85000000,3541.11000000,89411.02663000,315135495.03757360,128371
1621234800000,2021-05-17 07:00:00,ETH/USDT,3399.52000000,3531.08000000,3397.43000000,3520.85000000,92826.52222000,321915385.07360320,120172
1621231200000,2021-05-17 06:00:00,ETH/USDT,3339.00000000,3451.97000000,3320.29000000,3399.55000000,111628.97545000,380543498.51158740,156677
1621227600000,2021-05-17 05:00:00,ETH/USDT,3326.46000000,3342.10000000,3213.00000000,3339.00000000,104321.73829000,341920805.96789460,124528
1621224000000,2021-05-17 04:00:00,ETH/USDT,3240.74000000,3330.37000000,3102.00000000,3326.78000000,143481.03341000,465308973.56861210,197979
1621220400000,2021-05-17 03:00:00,ETH/USDT,3382.14000000,3399.99000000,3212.00000000,3240.13000000,143851.96194000,473182365.12538620,212702
1621216800000,2021-05-17 02:00:00,ETH/USDT,3416.65000000,3457.36000000,3363.54000000,3382.14000000,65492.85215000,222809384.96704930,86971
1621213200000,2021-05-17 01:00:00,ETH/USDT,3466.21000000,3476.08000000,3378.83000000,3416.64000000,74471.60524000,254495983.16050590,124450
1621209600000,2021-05-17 00:00:00,ETH/USDT,3581.81000000,3587.06000000,3458.54000000,3465.98000000,51103.52460000,180077505.40462520,83870
1621206000000,2021-05-16 23:00:00,ETH/USDT,3532.58000000,3588.98000000,3515.00000000,3582.10000000,49770.31397000,176830708.91561000,75154
1621202400000,2021-05-16 22:00:00,ETH/USDT,3476.25000000,3577.63000000,3470.28000000,3532.35000000,74008.07781000,261514464.15905050,116210
1621198800000,2021-05-16 21:00:00,ETH/USDT,3359.09000000,3510.00000000,3350.00000000,3476.59000000,81162.60772000,277941043.49668240,149809
1621195200000,2021-05-16 20:00:00,ETH/USDT,3419.81000000,3465.00000000,3343.06000000,3359.09000000,115777.97127000,394551915.68563880,174772
1621191600000,2021-05-16 19:00:00,ETH/USDT,3474.25000000,3525.12000000,3346.72000000,3419.22000000,127781.12854000,439710017.50929000,200902
1621188000000,2021-05-16 18:00:00,ETH/USDT,3606.71000000,3661.00000000,3464.18000000,3474.31000000,90259.00238000,321732635.53302450,166279
1621184400000,2021-05-16 17:00:00,ETH/USDT,3577.29000000,3630.00000000,3450.00000000,3605.35000000,122665.36347000,433938119.49511100,226527
1621180800000,2021-05-16 16:00:00,ETH/USDT,3633.53000000,3671.23000000,3552.00000000,3577.29000000,87958.27463000,316846376.01392590,235504
1621177200000,2021-05-16 15:00:00,ETH/USDT,3677.12000000,3691.62000000,3630.37000000,3633.45000000,43004.94494000,157409156.03625850,99388
1621173600000,2021-05-16 14:00:00,ETH/USDT,3728.00000000,3755.85000000,3656.16000000,3677.25000000,50279.92550000,186003246.56411630,88189
1621170000000,2021-05-16 13:00:00,ETH/USDT,3707.87000000,3730.91000000,3675.51000000,3728.01000000,62027.76771000,229943253.20775240,100902
1621166400000,2021-05-16 12:00:00,ETH/USDT,3789.98000000,3804.49000000,3693.99000000,3707.51000000,52499.30380000,196882613.93570390,92756
1621162800000,2021-05-16 11:00:00,ETH/USDT,3848.25000000,3849.76000000,3786.43000000,3789.69000000,21628.84918000,82566464.80031990,63001
1621159200000,2021-05-16 10:00:00,ETH/USDT,3813.72000000,3860.66000000,3811.71000000,3848.26000000,23603.24974000,90638156.44257950,52245
1621155600000,2021-05-16 09:00:00,ETH/USDT,3797.18000000,3830.97000000,3795.00000000,3813.72000000,23928.46423000,91236377.96669380,62786
1621152000000,2021-05-16 08:00:00,ETH/USDT,3866.62000000,3867.99000000,3789.67000000,3797.19000000,29370.44443000,112070136.63705460,67226
1621148400000,2021-05-16 07:00:00,ETH/USDT,3860.75000000,3867.95000000,3823.46000000,3866.75000000,23344.04597000,89762404.44834660,65934
1621144800000,2021-05-16 06:00:00,ETH/USDT,3783.35000000,3879.00000000,3778.18000000,3860.75000000,36626.19846000,141106076.38669000,88877
1621141200000,2021-05-16 05:00:00,ETH/USDT,3797.59000000,3817.62000000,3773.08000000,3783.34000000,18635.22035000,70778517.43984860,46390
1621137600000,2021-05-16 04:00:00,ETH/USDT,3826.63000000,3843.82000000,3797.00000000,3797.60000000,17337.81008000,66188509.21993220,36597
1621134000000,2021-05-16 03:00:00,ETH/USDT,3814.01000000,3839.15000000,3773.00000000,3826.23000000,22352.31349000,85060217.26434650,43964
1621130400000,2021-05-16 02:00:00,ETH/USDT,3830.83000000,3841.50000000,3808.06000000,3814.01000000,18672.60986000,71363966.22587940,39053
1621126800000,2021-05-16 01:00:00,ETH/USDT,3767.19000000,3853.86000000,3766.53000000,3830.78000000,35287.12134000,134766421.90236040,73305
1621123200000,2021-05-16 00:00:00,ETH/USDT,3646.24000000,3815.00000000,3620.15000000,3767.00000000,96084.64988000,360077505.21178080,167213
1621119600000,2021-05-15 23:00:00,ETH/USDT,3766.44000000,3773.37000000,3632.00000000,3646.68000000,54032.64689000,198995038.42015290,100846
1621116000000,2021-05-15 22:00:00,ETH/USDT,3806.89000000,3831.00000000,3729.95000000,3766.87000000,27018.40097000,102342572.65858370,58655
1621112400000,2021-05-15 21:00:00,ETH/USDT,3791.19000000,3821.63000000,3782.14000000,3806.75000000,15924.72419000,60594677.06672550,42128
1621108800000,2021-05-15 20:00:00,ETH/USDT,3751.84000000,3816.22000000,3743.07000000,3791.47000000,35804.84627000,135506029.31875540,73003
1621105200000,2021-05-15 19:00:00,ETH/USDT,3749.65000000,3761.98000000,3651.49000000,3751.43000000,54664.60586000,202294410.25510400,108657
1621101600000,2021-05-15 18:00:00,ETH/USDT,3744.36000000,3777.49000000,3714.21000000,3749.64000000,31470.44771000,117951118.23174120,63288
1621098000000,2021-05-15 17:00:00,ETH/USDT,3771.41000000,3787.87000000,3702.97000000,3744.06000000,54733.46527000,204926409.69292840,103481
1621094400000,2021-05-15 16:00:00,ETH/USDT,3875.52000000,3875.52000000,3728.00000000,3771.61000000,82348.41546000,311766967.78462700,148269
1621090800000,2021-05-15 15:00:00,ETH/USDT,3901.89000000,3921.06000000,3860.00000000,3875.52000000,28272.34685000,109924313.35386650,59948
1621087200000,2021-05-15 14:00:00,ETH/USDT,3888.79000000,3920.84000000,3827.43000000,3901.88000000,48971.35576000,189905419.90423410,88819
1621083600000,2021-05-15 13:00:00,ETH/USDT,3916.82000000,3932.00000000,3869.83000000,3888.79000000,34808.79764000,135835552.98451370,57225
1621080000000,2021-05-15 12:00:00,ETH/USDT,3902.03000000,3934.80000000,3860.22000000,3916.82000000,34716.63347000,135600101.91026210,67057
1621076400000,2021-05-15 11:00:00,ETH/USDT,3844.35000000,3912.00000000,3842.70000000,3902.03000000,36242.11432000,140585286.88345160,96627
1621072800000,2021-05-15 10:00:00,ETH/USDT,3894.71000000,3894.72000000,3778.69000000,3844.35000000,77560.98152000,297599342.01395200,160130
1621069200000,2021-05-15 09:00:00,ETH/USDT,3912.30000000,3962.11000000,3852.07000000,3894.95000000,59309.33372000,231069107.14233160,104856
1621065600000,2021-05-15 08:00:00,ETH/USDT,3907.66000000,3934.61000000,3862.07000000,3912.30000000,45800.31580000,178897262.73459490,118300
1621062000000,2021-05-15 07:00:00,ETH/USDT,3962.49000000,3964.72000000,3886.81000000,3907.66000000,58767.88994000,230520199.49088340,136339
1621058400000,2021-05-15 06:00:00,ETH/USDT,4036.44000000,4037.56000000,3929.00000000,3961.95000000,49627.51961000,197551301.46547650,83219
1621054800000,2021-05-15 05:00:00,ETH/USDT,4004.75000000,4043.46000000,3981.34000000,4036.44000000,28636.83594000,114881631.49818090,54928
1621051200000,2021-05-15 04:00:00,ETH/USDT,4025.63000000,4059.99000000,3995.00000000,4004.74000000,30699.33922000,123691717.82353760,55828
1621047600000,2021-05-15 03:00:00,ETH/USDT,4059.06000000,4064.35000000,4020.00000000,4025.63000000,27813.54468000,112410907.59197490,50829
1621044000000,2021-05-15 02:00:00,ETH/USDT,4111.92000000,4112.97000000,4052.70000000,4058.62000000,40654.32032000,166159671.03522860,55203
1621040400000,2021-05-15 01:00:00,ETH/USDT,4032.96000000,4118.94000000,4024.48000000,4111.93000000,32589.41071000,133261641.34762580,69391
1621036800000,2021-05-15 00:00:00,ETH/USDT,4075.02000000,4134.05000000,4010.00000000,4032.96000000,48706.58870000,198315812.35620530,98319
1621033200000,2021-05-14 23:00:00,ETH/USDT,4073.01000000,4110.12000000,4061.67000000,4075.01000000,22124.91503000,90402928.39366920,40363
1621029600000,2021-05-14 22:00:00,ETH/USDT,4054.46000000,4109.21000000,4026.31000000,4073.01000000,33034.03272000,134405539.49230060,81814
1621026000000,2021-05-14 21:00:00,ETH/USDT,3983.99000000,4054.68000000,3975.58000000,4054.32000000,29143.40333000,117091839.52492050,85681
1621022400000,2021-05-14 20:00:00,ETH/USDT,4046.41000000,4074.07000000,3967.08000000,3984.62000000,55059.58908000,221197682.59406170,112528
1621018800000,2021-05-14 19:00:00,ETH/USDT,4093.07000000,4093.57000000,4037.45000000,4046.35000000,40584.49854000,164674357.13792800,70392
1621015200000,2021-05-14 18:00:00,ETH/USDT,4095.84000000,4115.78000000,4052.77000000,4093.08000000,40254.87141000,164572832.91683410,76562
1621011600000,2021-05-14 17:00:00,ETH/USDT,4111.95000000,4150.00000000,4093.75000000,4095.86000000,32018.26547000,131843618.21293460,64213
1621008000000,2021-05-14 16:00:00,ETH/USDT,4131.30000000,4173.28000000,4067.59000000,4112.34000000,60577.71424000,250031266.59278570,114626
1621004400000,2021-05-14 15:00:00,ETH/USDT,4087.27000000,4162.40000000,4086.50000000,4131.29000000,78098.01515000,322164067.68933420,147825
1621000800000,2021-05-14 14:00:00,ETH/USDT,4062.85000000,4093.21000000,4028.38000000,4087.27000000,54320.19012000,220370815.52271930,104634
1620997200000,2021-05-14 13:00:00,ETH/USDT,3999.75000000,4064.64000000,3950.29000000,4062.85000000,59960.27961000,239963996.28766080,98321
1620993600000,2021-05-14 12:00:00,ETH/USDT,3999.80000000,4015.01000000,3954.55000000,3999.75000000,47535.92179000,189393505.70394830,84443
1620990000000,2021-05-14 11:00:00,ETH/USDT,3989.99000000,4030.00000000,3971.45000000,3999.82000000,56818.78312000,227533118.25487600,123005
1620986400000,2021-05-14 10:00:00,ETH/USDT,3946.77000000,3990.00000000,3935.07000000,3990.00000000,38289.14493000,151730448.68665350,88315
1620982800000,2021-05-14 09:00:00,ETH/USDT,3934.92000000,3981.98000000,3911.44000000,3946.77000000,56222.39687000,221988795.92402850,143497
1620979200000,2021-05-14 08:00:00,ETH/USDT,3882.09000000,3934.93000000,3856.18000000,3934.92000000,66904.19452000,260057467.25897790,106607
1620975600000,2021-05-14 07:00:00,ETH/USDT,3809.08000000,3900.13000000,3809.04000000,3881.66000000,52449.28035000,202813894.43422360,87540
1620972000000,2021-05-14 06:00:00,ETH/USDT,3846.52000000,3861.13000000,3782.55000000,3809.08000000,35330.53895000,134815086.25481040,68542
1620968400000,2021-05-14 05:00:00,ETH/USDT,3797.57000000,3857.00000000,3776.08000000,3846.67000000,31013.94813000,118390008.86228430,66989
1620964800000,2021-05-14 04:00:00,ETH/USDT,3790.80000000,3819.64000000,3753.12000000,3797.58000000,34777.20721000,132017418.60303250,62899
1620961200000,2021-05-14 03:00:00,ETH/USDT,3789.97000000,3835.00000000,3770.15000000,3790.81000000,38942.95669000,148022195.52248720,56285
1620957600000,2021-05-14 02:00:00,ETH/USDT,3867.96000000,3877.25000000,3777.00000000,3789.97000000,55863.17165000,213120700.81705650,85147
1620954000000,2021-05-14 01:00:00,ETH/USDT,3822.54000000,3903.52000000,3802.92000000,3867.97000000,71775.39401000,277255665.67117150,132968
1620950400000,2021-05-14 00:00:00,ETH/USDT,3717.92000000,3842.27000000,3691.35000000,3822.53000000,62291.71339000,235558291.88918910,124048
1620946800000,2021-05-13 23:00:00,ETH/USDT,3663.51000000,3738.05000000,3609.00000000,3717.91000000,53332.61608000,195207161.02357040,114339
1620943200000,2021-05-13 22:00:00,ETH/USDT,3753.39000000,3776.84000000,3661.34000000,3661.34000000,42964.23207000,160067403.13045180,86603
1620939600000,2021-05-13 21:00:00,ETH/USDT,3715.26000000,3783.34000000,3688.31000000,3753.39000000,31569.63077000,118268611.89631800,78655
1620936000000,2021-05-13 20:00:00,ETH/USDT,3650.30000000,3737.50000000,3610.05000000,3715.81000000,44819.86456000,165235288.79068730,123285
1620932400000,2021-05-13 19:00:00,ETH/USDT,3585.69000000,3713.13000000,3583.61000000,3651.75000000,55344.25901000,202715373.87636570,101979
1620928800000,2021-05-13 18:00:00,ETH/USDT,3699.40000000,3733.98000000,3570.03000000,3585.69000000,84923.00552000,310074392.52494570,141162
1620925200000,2021-05-13 17:00:00,ETH/USDT,3693.39000000,3720.00000000,3541.51000000,3699.40000000,164651.24537000,597963574.85967170,262991
1620921600000,2021-05-13 16:00:00,ETH/USDT,3747.01000000,3874.12000000,3672.45000000,3693.40000000,90037.86080000,340509445.17403290,160614
1620918000000,2021-05-13 15:00:00,ETH/USDT,3847.75000000,3857.26000000,3725.00000000,3747.02000000,69593.01082000,263782760.00245000,125345
1620914400000,2021-05-13 14:00:00,ETH/USDT,3856.89000000,3900.00000000,3838.15000000,3847.38000000,68572.49837000,265524647.86881760,128702
1620910800000,2021-05-13 13:00:00,ETH/USDT,3807.84000000,3867.03000000,3750.07000000,3857.52000000,67350.62607000,257440537.38830620,140427
1620907200000,2021-05-13 12:00:00,ETH/USDT,3744.46000000,3830.55000000,3700.00000000,3807.51000000,84147.44952000,318313178.88967290,175872
1620903600000,2021-05-13 11:00:00,ETH/USDT,3637.12000000,3765.75000000,3596.02000000,3744.47000000,118368.96317000,437443532.32041000,212454
1620900000000,2021-05-13 10:00:00,ETH/USDT,3725.28000000,3824.13000000,3600.00000000,3636.38000000,139765.86490000,520806608.90337110,279898
1620896400000,2021-05-13 09:00:00,ETH/USDT,3829.06000000,3868.98000000,3646.30000000,3725.63000000,177559.13286000,668340134.30583790,323463
1620892800000,2021-05-13 08:00:00,ETH/USDT,3968.00000000,3986.85000000,3810.00000000,3829.14000000,91365.12192000,355345064.01400630,156955
1620889200000,2021-05-13 07:00:00,ETH/USDT,4016.50000000,4025.29000000,3944.00000000,3968.00000000,32951.95099000,131162707.37813130,70517
1620885600000,2021-05-13 06:00:00,ETH/USDT,3987.99000000,4025.69000000,3968.13000000,4016.50000000,37651.65418000,150549864.32036070,72326
1620882000000,2021-05-13 05:00:00,ETH/USDT,3902.11000000,4014.82000000,3901.00000000,3987.98000000,53960.56544000,214330339.41361530,123379
1620878400000,2021-05-13 04:00:00,ETH/USDT,3940.82000000,3980.26000000,3885.59000000,3901.94000000,52927.16910000,208200939.80420020,134711
1620874800000,2021-05-13 03:00:00,ETH/USDT,3983.36000000,3983.36000000,3859.90000000,3941.08000000,76985.40981000,301396586.71381550,129169
1620871200000,2021-05-13 02:00:00,ETH/USDT,3999.03000000,4034.77000000,3960.03000000,3983.07000000,71251.38483000,285095209.52192770,119258
1620867600000,2021-05-13 01:00:00,ETH/USDT,3896.36000000,4000.00000000,3887.53000000,3999.14000000,81399.44728000,321008428.07293900,145082
1620864000000,2021-05-13 00:00:00,ETH/USDT,3810.15000000,3972.64000000,3500.00000000,3896.36000000,277215.21083000,1057749369.22578200,536376
1620860400000,2021-05-12 23:00:00,ETH/USDT,4233.85000000,4236.92000000,3701.58000000,3823.21000000,180314.15854000,719673014.64975320,371605
1620856800000,2021-05-12 22:00:00,ETH/USDT,4124.67000000,4245.00000000,3950.00000000,4233.47000000,149669.49046000,612655108.84903100,274471
1620853200000,2021-05-12 21:00:00,ETH/USDT,4098.96000000,4139.96000000,4076.31000000,4124.61000000,27901.16653000,114670998.96577470,72032
1620849600000,2021-05-12 20:00:00,ETH/USDT,4084.45000000,4110.00000000,4033.19000000,4098.96000000,55649.65342000,227053892.50594550,103611
1620846000000,2021-05-12 19:00:00,ETH/USDT,4012.14000000,4089.80000000,3933.20000000,4083.92000000,95991.88031000,384711353.71102720,196052
1620842400000,2021-05-12 18:00:00,ETH/USDT,4144.11000000,4169.00000000,3960.69000000,4012.00000000,113419.83355000,458403677.33252930,204028
1620838800000,2021-05-12 17:00:00,ETH/USDT,4145.66000000,4191.99000000,4107.44000000,4144.10000000,65260.42958000,271237743.48259020,112714
1620835200000,2021-05-12 16:00:00,ETH/USDT,4188.94000000,4215.00000000,4065.69000000,4145.66000000,128657.41271000,531559728.50791580,245363
1620831600000,2021-05-12 15:00:00,ETH/USDT,4317.14000000,4317.15000000,4126.10000000,4189.07000000,103565.69035000,437327164.63436730,199629
1620828000000,2021-05-12 14:00:00,ETH/USDT,4308.98000000,4372.72000000,4285.54000000,4316.95000000,64865.40649000,280846888.01178790,133301
1620824400000,2021-05-12 13:00:00,ETH/USDT,4291.01000000,4308.98000000,4229.41000000,4308.98000000,48349.89567000,206702500.92318280,83777
1620820800000,2021-05-12 12:00:00,ETH/USDT,4273.91000000,4314.00000000,4255.01000000,4290.89000000,38769.27487000,166093931.24594890,97102
1620817200000,2021-05-12 11:00:00,ETH/USDT,4234.89000000,4282.94000000,4228.48000000,4273.91000000,29742.10534000,126701341.39717780,59094
1620813600000,2021-05-12 10:00:00,ETH/USDT,4284.12000000,4294.75000000,4220.00000000,4234.89000000,49948.05422000,212739350.91410540,102829
1620810000000,2021-05-12 09:00:00,ETH/USDT,4308.55000000,4319.28000000,4282.58000000,4284.12000000,30897.48433000,132917714.11066400,59827
1620806400000,2021-05-12 08:00:00,ETH/USDT,4306.42000000,4318.66000000,4180.00000000,4308.56000000,53504.18639000,228892127.70587340,97254
1620802800000,2021-05-12 07:00:00,ETH/USDT,4294.47000000,4332.82000000,4285.08000000,4306.42000000,26931.98446000,116088124.88714960,56849
1620799200000,2021-05-12 06:00:00,ETH/USDT,4327.31000000,4370.00000000,4281.94000000,4293.84000000,56258.21238000,243471352.70703360,99636
1620795600000,2021-05-12 05:00:00,ETH/USDT,4300.80000000,4340.00000000,4297.42000000,4327.30000000,45612.27896000,197174345.39866060,108516
1620792000000,2021-05-12 04:00:00,ETH/USDT,4332.12000000,4348.00000000,4273.35000000,4300.80000000,49459.61478000,213032403.54528030,117963
1620788400000,2021-05-12 03:00:00,ETH/USDT,4268.51000000,4351.85000000,4246.16000000,4332.81000000,62295.95735000,267402224.71704840,135247
1620784800000,2021-05-12 02:00:00,ETH/USDT,4176.00000000,4268.52000000,4165.11000000,4268.52000000,57847.54735000,244595079.99394300,127762
1620781200000,2021-05-12 01:00:00,ETH/USDT,4195.32000000,4195.60000000,4146.62000000,4176.00000000,28653.02915000,119461117.02488770,53206
1620777600000,2021-05-12 00:00:00,ETH/USDT,4173.46000000,4198.00000000,4149.05000000,4195.32000000,38277.99298000,159691498.75256320,77073
1620774000000,2021-05-11 23:00:00,ETH/USDT,4127.02000000,4180.22000000,4121.46000000,4173.45000000,35602.35675000,147673771.55099760,68206
1620770400000,2021-05-11 22:00:00,ETH/USDT,4120.69000000,4138.94000000,4092.59000000,4127.03000000,27853.68121000,114750364.76851030,52628
1620766800000,2021-05-11 21:00:00,ETH/USDT,4134.79000000,4151.88000000,4080.00000000,4120.70000000,34137.78389000,140766491.79459510,113582
1620763200000,2021-05-11 20:00:00,ETH/USDT,4067.00000000,4135.84000000,4041.43000000,4134.79000000,33704.06505000,138111087.91708320,90183
1620759600000,2021-05-11 19:00:00,ETH/USDT,4055.99000000,4075.40000000,4032.45000000,4067.06000000,20247.48966000,82042717.30983570,62753
1620756000000,2021-05-11 18:00:00,ETH/USDT,4034.59000000,4097.00000000,4028.52000000,4055.98000000,39550.04950000,160694584.82114020,80237
1620752400000,2021-05-11 17:00:00,ETH/USDT,4012.35000000,4053.54000000,4005.16000000,4034.59000000,31584.61139000,127285196.88870890,54194
1620748800000,2021-05-11 16:00:00,ETH/USDT,4021.00000000,4079.00000000,3990.00000000,4012.56000000,58523.96869000,236389046.27306030,131547
1620745200000,2021-05-11 15:00:00,ETH/USDT,3978.86000000,4035.00000000,3962.47000000,4020.99000000,42237.29506000,169180627.63987610,73397
1620741600000,2021-05-11 14:00:00,ETH/USDT,3975.96000000,4015.00000000,3943.69000000,3978.85000000,37824.78262000,150206337.37217400,66095
1620738000000,2021-05-11 13:00:00,ETH/USDT,3968.27000000,3991.57000000,3893.77000000,3975.97000000,56966.03459000,224426603.08078460,92629
1620734400000,2021-05-11 12:00:00,ETH/USDT,3972.16000000,3980.00000000,3905.08000000,3968.27000000,58002.34439000,228834868.81964030,104689
1620730800000,2021-05-11 11:00:00,ETH/USDT,4039.40000000,4069.55000000,3961.42000000,3971.98000000,38949.46880000,156323802.00424520,104286
1620727200000,2021-05-11 10:00:00,ETH/USDT,4013.69000000,4084.13000000,4003.00000000,4039.40000000,50297.81696000,203444437.04267780,119626
1620723600000,2021-05-11 09:00:00,ETH/USDT,3920.32000000,4023.35000000,3918.00000000,4013.01000000,53653.38431000,213104097.47169160,118176
1620720000000,2021-05-11 08:00:00,ETH/USDT,3961.68000000,3972.00000000,3901.59000000,3920.57000000,38729.43293000,152356591.59117140,74856
1620716400000,2021-05-11 07:00:00,ETH/USDT,3943.26000000,3967.00000000,3918.00000000,3961.68000000,32839.17727000,129573611.39395030,62580
1620712800000,2021-05-11 06:00:00,ETH/USDT,3876.91000000,3962.20000000,3871.00000000,3943.29000000,36788.68584000,144585102.67879860,75659
1620709200000,2021-05-11 05:00:00,ETH/USDT,3907.36000000,3939.75000000,3842.22000000,3877.47000000,40074.74115000,156068061.99670770,79982
1620705600000,2021-05-11 04:00:00,ETH/USDT,3855.53000000,3919.00000000,3832.35000000,3907.36000000,42546.37789000,165212394.42412190,124044
1620702000000,2021-05-11 03:00:00,ETH/USDT,3819.60000000,3868.00000000,3771.64000000,3855.52000000,62335.15580000,238171044.17438920,130501
1620698400000,2021-05-11 02:00:00,ETH/USDT,3901.50000000,3920.27000000,3810.00000000,3819.13000000,55692.22195000,214870395.80835320,104693
1620694800000,2021-05-11 01:00:00,ETH/USDT,3856.28000000,3926.93000000,3805.00000000,3901.50000000,70009.33601000,271464433.83373240,138733
1620691200000,2021-05-11 00:00:00,ETH/USDT,3946.63000000,4030.49000000,3850.00000000,3856.43000000,97776.84232000,384724560.93254150,167701
1620687600000,2021-05-10 23:00:00,ETH/USDT,4030.81000000,4030.81000000,3883.99000000,3945.88000000,59990.33500000,237086445.61071670,116641
1620684000000,2021-05-10 22:00:00,ETH/USDT,4013.67000000,4059.67000000,3974.45000000,4030.81000000,59764.62944000,240327369.80900140,133426
1620680400000,2021-05-10 21:00:00,ETH/USDT,3903.38000000,4030.00000000,3865.64000000,4013.66000000,64837.77492000,257040467.84123160,183671
1620676800000,2021-05-10 20:00:00,ETH/USDT,3990.18000000,3991.28000000,3650.00000000,3903.38000000,239630.39864000,925604700.16579130,422662
1620673200000,2021-05-10 19:00:00,ETH/USDT,4130.98000000,4155.00000000,3968.60000000,3991.12000000,79029.94878000,321255016.75517430,168627
1620669600000,2021-05-10 18:00:00,ETH/USDT,4140.41000000,4167.69000000,4108.54000000,4131.49000000,43010.37212000,177916359.34960260,82837
1620666000000,2021-05-10 17:00:00,ETH/USDT,4133.47000000,4193.00000000,4120.00000000,4140.44000000,48421.04916000,201259011.43838870,109601
1620662400000,2021-05-10 16:00:00,ETH/USDT,4155.88000000,4208.00000000,4132.01000000,4133.46000000,73406.44079000,306753991.28627930,145652
1620658800000,2021-05-10 15:00:00,ETH/USDT,4038.18000000,4169.53000000,4025.94000000,4156.37000000,72073.21792000,296044408.71080980,126129
1620655200000,2021-05-10 14:00:00,ETH/USDT,4122.80000000,4136.39000000,4037.50000000,4038.18000000,71058.45334000,290453363.14600190,117173
1620651600000,2021-05-10 13:00:00,ETH/USDT,4125.48000000,4160.00000000,4103.00000000,4123.04000000,60687.37725000,250815224.75936340,109262
1620648000000,2021-05-10 12:00:00,ETH/USDT,4066.18000000,4141.00000000,4045.47000000,4125.70000000,57520.72371000,236332126.92608060,113243
1620644400000,2021-05-10 11:00:00,ETH/USDT,4035.88000000,4088.43000000,3979.00000000,4066.18000000,71663.82048000,289045411.56352990,140658
1620640800000,2021-05-10 10:00:00,ETH/USDT,4104.80000000,4117.30000000,4017.65000000,4035.88000000,50471.10818000,205399529.04948460,102286
1620637200000,2021-05-10 09:00:00,ETH/USDT,4164.63000000,4168.71000000,4089.00000000,4104.80000000,55291.07044000,227691167.64962800,102465
1620633600000,2021-05-10 08:00:00,ETH/USDT,4105.90000000,4165.99000000,4053.15000000,4164.83000000,52649.43484000,216299397.42914970,136175
1620630000000,2021-05-10 07:00:00,ETH/USDT,4113.08000000,4141.00000000,4092.46000000,4105.85000000,41441.45519000,170634199.98865920,113404
1620626400000,2021-05-10 06:00:00,ETH/USDT,4127.83000000,4138.06000000,4092.35000000,4113.02000000,34896.02192000,143671892.28222570,70846
1620622800000,2021-05-10 05:00:00,ETH/USDT,4094.28000000,4142.85000000,4070.42000000,4127.82000000,64863.71841000,266548605.70416970,125876
1620619200000,2021-05-10 04:00:00,ETH/USDT,4054.57000000,4095.74000000,4029.12000000,4094.29000000,46931.95900000,190637331.27277250,86214
1620615600000,2021-05-10 03:00:00,ETH/USDT,3974.53000000,4073.34000000,3973.92000000,4054.58000000,79930.06192000,321561909.27517040,160354
1620612000000,2021-05-10 02:00:00,ETH/USDT,3928.23000000,3979.00000000,3928.22000000,3974.73000000,28600.37208000,113125814.60632650,55438
1620608400000,2021-05-10 01:00:00,ETH/USDT,3909.44000000,3949.52000000,3885.91000000,3928.23000000,25387.80134000,99355073.42462700,50647
1620604800000,2021-05-10 00:00:00,ETH/USDT,3923.95000000,3932.64000000,3891.85000000,3909.44000000,24340.38125000,95118967.36720260,59846
1620601200000,2021-05-09 23:00:00,ETH/USDT,3885.63000000,3932.79000000,3880.90000000,3923.95000000,20852.06710000,81460231.49323210,42798
1620597600000,2021-05-09 22:00:00,ETH/USDT,3905.00000000,3911.74000000,3867.32000000,3885.55000000,23083.30943000,89869533.38242580,73842
1620594000000,2021-05-09 21:00:00,ETH/USDT,3904.41000000,3941.73000000,3896.22000000,3904.87000000,19743.25480000,77344592.61291780,93940
1620590400000,2021-05-09 20:00:00,ETH/USDT,3862.94000000,3915.00000000,3853.74000000,3904.99000000,25287.04547000,98344323.76804880,77321
1620586800000,2021-05-09 19:00:00,ETH/USDT,3899.33000000,3906.79000000,3841.19000000,3862.96000000,29852.88116000,115560941.67449800,101674
1620583200000,2021-05-09 18:00:00,ETH/USDT,3911.93000000,3928.74000000,3880.32000000,3899.32000000,24159.78852000,94313075.58145220,78319
1620579600000,2021-05-09 17:00:00,ETH/USDT,3925.56000000,3938.23000000,3883.00000000,3911.79000000,28604.59906000,111845201.16144740,81318
1620576000000,2021-05-09 16:00:00,ETH/USDT,3878.76000000,3970.00000000,3878.21000000,3925.56000000,69237.71064000,272263009.91968970,129963
1620572400000,2021-05-09 15:00:00,ETH/USDT,3836.63000000,3880.94000000,3813.82000000,3878.46000000,34803.34996000,134023197.49139750,86902
1620568800000,2021-05-09 14:00:00,ETH/USDT,3833.40000000,3855.28000000,3788.28000000,3836.64000000,38818.10160000,148438484.11814770,107602
1620565200000,2021-05-09 13:00:00,ETH/USDT,3747.96000000,3839.43000000,3744.43000000,3833.63000000,53444.94956000,202773208.51674900,127032
1620561600000,2021-05-09 12:00:00,ETH/USDT,3851.98000000,3859.69000000,3726.08000000,3747.96000000,101174.70962000,384397596.00809100,172537
1620558000000,2021-05-09 11:00:00,ETH/USDT,3915.70000000,3928.41000000,3851.40000000,3851.98000000,33045.97247000,128685092.78163670,86070
1620554400000,2021-05-09 10:00:00,ETH/USDT,3908.65000000,3923.36000000,3855.00000000,3915.70000000,44920.75806000,174570466.05333690,89624
1620550800000,2021-05-09 09:00:00,ETH/USDT,3921.48000000,3937.54000000,3874.08000000,3908.64000000,51970.43286000,203104847.56386080,98910
1620547200000,2021-05-09 08:00:00,ETH/USDT,3937.62000000,3966.57000000,3907.07000000,3921.49000000,46316.62650000,182431130.33879480,77048
1620543600000,2021-05-09 07:00:00,ETH/USDT,3962.01000000,3983.65000000,3928.64000000,3937.76000000,37348.36907000,147734452.57463700,82193
1620540000000,2021-05-09 06:00:00,ETH/USDT,3918.38000000,3982.26000000,3902.50000000,3961.57000000,48303.80206000,191074465.92171810,95049
1620536400000,2021-05-09 05:00:00,ETH/USDT,3897.23000000,3938.32000000,3877.06000000,3918.38000000,39967.52541000,156638736.94845600,83705
1620532800000,2021-05-09 04:00:00,ETH/USDT,3870.09000000,3913.69000000,3819.99000000,3896.88000000,72557.33023000,280451083.16835740,148277
1620529200000,2021-05-09 03:00:00,ETH/USDT,3876.94000000,3958.00000000,3870.00000000,3870.09000000,55360.56714000,216995976.42078490,103836
1620525600000,2021-05-09 02:00:00,ETH/USDT,3883.56000000,3883.85000000,3853.72000000,3876.94000000,21957.06595000,84920408.48191620,45069
1620522000000,2021-05-09 01:00:00,ETH/USDT,3835.21000000,3893.54000000,3815.02000000,3883.55000000,33231.10213000,128420555.27829050,94208
1620518400000,2021-05-09 00:00:00,ETH/USDT,3910.26000000,3912.45000000,3827.00000000,3835.21000000,46359.68940000,179378431.40382110,112066
1620514800000,2021-05-08 23:00:00,ETH/USDT,3875.79000000,3911.52000000,3841.18000000,3910.26000000,35582.69613000,137831144.86929670,72183
1620511200000,2021-05-08 22:00:00,ETH/USDT,3899.99000000,3958.33000000,3837.37000000,3875.79000000,93463.36344000,365120660.44665480,186750
1620507600000,2021-05-08 21:00:00,ETH/USDT,3845.28000000,3900.00000000,3837.77000000,3899.68000000,38457.98512000,148891424.30651720,103330
1620504000000,2021-05-08 20:00:00,ETH/USDT,3811.84000000,3864.31000000,3801.19000000,3845.28000000,40284.45920000,154685044.04401060,85101
1620500400000,2021-05-08 19:00:00,ETH/USDT,3815.16000000,3831.00000000,3774.44000000,3811.84000000,36251.34861000,138026112.86160110,122495
1620496800000,2021-05-08 18:00:00,ETH/USDT,3833.74000000,3847.00000000,3800.68000000,3815.15000000,48108.72295000,183861096.54695560,114754
1620493200000,2021-05-08 17:00:00,ETH/USDT,3780.80000000,3838.36000000,3760.55000000,3833.52000000,84125.21002000,320249158.16505880,182701
1620489600000,2021-05-08 16:00:00,ETH/USDT,3632.01000000,3830.00000000,3631.75000000,3780.80000000,145589.36493000,546126072.02426010,272389
1620486000000,2021-05-08 15:00:00,ETH/USDT,3669.47000000,3680.12000000,3605.18000000,3631.16000000,78462.39920000,286279880.84286260,130051
1620482400000,2021-05-08 14:00:00,ETH/USDT,3644.12000000,3676.29000000,3640.82000000,3669.12000000,63028.20387000,230475266.00523960,111247
1620478800000,2021-05-08 13:00:00,ETH/USDT,3562.98000000,3651.80000000,3555.17000000,3644.12000000,84398.83828000,304661675.62974260,136686
1620475200000,2021-05-08 12:00:00,ETH/USDT,3540.54000000,3572.41000000,3526.38000000,3562.97000000,33648.95827000,119426781.26880640,49481
1620471600000,2021-05-08 11:00:00,ETH/USDT,3535.52000000,3550.00000000,3523.03000000,3540.24000000,23644.97329000,83651950.79589210,35174
1620468000000,2021-05-08 10:00:00,ETH/USDT,3562.54000000,3567.57000000,3525.00000000,3535.53000000,27332.18093000,96977307.95484810,40035
1620464400000,2021-05-08 09:00:00,ETH/USDT,3556.13000000,3573.93000000,3536.84000000,3562.54000000,35957.33563000,127684124.87546040,46527
1620460800000,2021-05-08 08:00:00,ETH/USDT,3527.87000000,3584.00000000,3525.21000000,3556.13000000,53602.06582000,190518991.13458810,101990
1620457200000,2021-05-08 07:00:00,ETH/USDT,3522.14000000,3546.89000000,3506.22000000,3527.87000000,34806.71962000,122776121.02394110,63310
1620453600000,2021-05-08 06:00:00,ETH/USDT,3535.40000000,3541.32000000,3507.90000000,3522.14000000,28976.64215000,102100316.10334390,43185
1620450000000,2021-05-08 05:00:00,ETH/USDT,3562.84000000,3564.45000000,3527.08000000,3535.39000000,29096.58138000,103008953.25240680,40525
1620446400000,2021-05-08 04:00:00,ETH/USDT,3531.64000000,3580.00000000,3524.00000000,3562.84000000,32273.59189000,114954224.29237580,54261
1620442800000,2021-05-08 03:00:00,ETH/USDT,3531.40000000,3542.85000000,3522.04000000,3532.10000000,13872.96205000,48995058.76176690,25396
1620439200000,2021-05-08 02:00:00,ETH/USDT,3528.25000000,3548.17000000,3509.86000000,3531.41000000,18587.65296000,65588961.23201780,31775
1620435600000,2021-05-08 01:00:00,ETH/USDT,3523.02000000,3556.77000000,3516.43000000,3528.17000000,21869.94819000,77345053.93354000,45417
1620432000000,2021-05-08 00:00:00,ETH/USDT,3479.79000000,3524.00000000,3449.27000000,3523.02000000,29045.34459000,101662383.55120680,52204
1620428400000,2021-05-07 23:00:00,ETH/USDT,3442.19000000,3489.00000000,3438.59000000,3479.53000000,19900.24004000,69083570.96190330,39117
1620424800000,2021-05-07 22:00:00,ETH/USDT,3475.83000000,3499.00000000,3421.11000000,3443.00000000,38829.22486000,134021022.43370910,69279
1620421200000,2021-05-07 21:00:00,ETH/USDT,3497.17000000,3497.80000000,3455.70000000,3475.89000000,21439.49414000,74568224.95535210,54555
1620417600000,2021-05-07 20:00:00,ETH/USDT,3512.59000000,3525.62000000,3476.04000000,3497.20000000,18632.39404000,65333409.68760840,39687
1620414000000,2021-05-07 19:00:00,ETH/USDT,3525.90000000,3533.76000000,3498.28000000,3512.59000000,22844.22755000,80264083.23630690,44498
1620410400000,2021-05-07 18:00:00,ETH/USDT,3534.77000000,3538.14000000,3512.62000000,3526.06000000,21372.58039000,75349610.18548040,40166
1620406800000,2021-05-07 17:00:00,ETH/USDT,3546.62000000,3570.00000000,3522.00000000,3534.76000000,27228.96488000,96639509.18470030,48085
1620403200000,2021-05-07 16:00:00,ETH/USDT,3560.93000000,3587.00000000,3532.03000000,3546.44000000,54145.52230000,192614338.88677950,100605
1620399600000,2021-05-07 15:00:00,ETH/USDT,3503.21000000,3570.00000000,3495.46000000,3560.93000000,46556.39461000,164466365.80620140,86806
1620396000000,2021-05-07 14:00:00,ETH/USDT,3494.99000000,3506.00000000,3472.00000000,3503.21000000,30274.21500000,105631004.86541770,68030
1620392400000,2021-05-07 13:00:00,ETH/USDT,3493.47000000,3515.00000000,3477.81000000,3494.99000000,32538.11928000,113852169.65606090,61420
1620388800000,2021-05-07 12:00:00,ETH/USDT,3442.93000000,3498.70000000,3423.00000000,3493.46000000,38576.52852000,133548841.57211090,64981
1620385200000,2021-05-07 11:00:00,ETH/USDT,3448.00000000,3468.88000000,3425.13000000,3443.48000000,19765.48038000,68178731.92617130,38877
1620381600000,2021-05-07 10:00:00,ETH/USDT,3462.98000000,3475.90000000,3446.85000000,3447.89000000,20650.76849000,71545233.40591990,36297
1620378000000,2021-05-07 09:00:00,ETH/USDT,3434.59000000,3471.15000000,3431.23000000,3462.98000000,24086.68711000,83070503.41116880,41341
1620374400000,2021-05-07 08:00:00,ETH/USDT,3434.09000000,3443.32000000,3408.04000000,3434.88000000,22535.80476000,77201048.07544290,43060
1620370800000,2021-05-07 07:00:00,ETH/USDT,3439.73000000,3480.00000000,3422.56000000,3434.17000000,32519.96382000,112279210.07251890,55280
1620367200000,2021-05-07 06:00:00,ETH/USDT,3413.39000000,3448.00000000,3398.00000000,3439.72000000,29291.19053000,100558176.30755490,42294
1620363600000,2021-05-07 05:00:00,ETH/USDT,3420.93000000,3425.92000000,3397.96000000,3413.24000000,21069.99184000,71932561.61732850,37080
1620360000000,2021-05-07 04:00:00,ETH/USDT,3424.00000000,3425.00000000,3353.23000000,3420.93000000,50726.60739000,171878383.04924490,83085
1620356400000,2021-05-07 03:00:00,ETH/USDT,3432.27000000,3448.03000000,3398.29000000,3424.01000000,39880.69356000,136549002.62653930,72128
1620352800000,2021-05-07 02:00:00,ETH/USDT,3460.31000000,3473.72000000,3401.06000000,3432.27000000,45649.57802000,156894245.59983970,89333
1620349200000,2021-05-07 01:00:00,ETH/USDT,3493.79000000,3505.55000000,3450.00000000,3460.32000000,38386.40456000,133289353.21386540,56292
1620345600000,2021-05-07 00:00:00,ETH/USDT,3489.74000000,3536.18000000,3458.00000000,3493.86000000,43643.57174000,152992067.73242110,70236
1620342000000,2021-05-06 23:00:00,ETH/USDT,3530.18000000,3531.83000000,3480.22000000,3489.73000000,29256.25243000,102461887.31870600,57540
1620338400000,2021-05-06 22:00:00,ETH/USDT,3516.99000000,3541.15000000,3502.55000000,3530.18000000,31514.31374000,111050978.85268850,58022
1620334800000,2021-05-06 21:00:00,ETH/USDT,3464.70000000,3520.11000000,3458.00000000,3516.43000000,25509.82955000,89054312.81325250,52384
1620331200000,2021-05-06 20:00:00,ETH/USDT,3482.06000000,3490.44000000,3434.55000000,3464.71000000,31273.02950000,108128940.80559150,75106
1620327600000,2021-05-06 19:00:00,ETH/USDT,3457.15000000,3500.10000000,3407.58000000,3482.07000000,60915.83028000,210254157.78565420,107067
1620324000000,2021-05-06 18:00:00,ETH/USDT,3543.44000000,3553.54000000,3400.20000000,3457.20000000,86073.77905000,299560773.01366970,155700
1620320400000,2021-05-06 17:00:00,ETH/USDT,3538.72000000,3593.24000000,3538.00000000,3543.44000000,34590.57352000,123561165.78185800,63389
1620316800000,2021-05-06 16:00:00,ETH/USDT,3551.26000000,3605.40000000,3527.97000000,3538.71000000,74428.71728000,266162042.22272080,131832
1620313200000,2021-05-06 15:00:00,ETH/USDT,3507.80000000,3577.76000000,3507.70000000,3551.25000000,75765.67253000,268573466.67209670,131943
1620309600000,2021-05-06 14:00:00,ETH/USDT,3481.48000000,3516.53000000,3460.00000000,3507.90000000,29288.29950000,102217473.65482680,52385
1620306000000,2021-05-06 13:00:00,ETH/USDT,3492.12000000,3494.10000000,3461.20000000,3481.47000000,33340.99501000,115985670.91710720,54104
1620302400000,2021-05-06 12:00:00,ETH/USDT,3523.28000000,3528.00000000,3476.49000000,3492.12000000,35472.85174000,124046605.20105020,57170
1620298800000,2021-05-06 11:00:00,ETH/USDT,3483.93000000,3525.21000000,3468.07000000,3523.15000000,29952.73730000,104823024.89997670,60818
1620295200000,2021-05-06 10:00:00,ETH/USDT,3459.31000000,3501.00000000,3440.13000000,3483.94000000,40364.16033000,140588928.56157890,68778
1620291600000,2021-05-06 09:00:00,ETH/USDT,3433.45000000,3469.07000000,3419.21000000,3459.31000000,20948.28052000,72235085.74805970,38437
1620288000000,2021-05-06 08:00:00,ETH/USDT,3439.14000000,3456.89000000,3422.64000000,3433.46000000,24234.18156000,83488610.67390920,60944
1620284400000,2021-05-06 07:00:00,ETH/USDT,3393.00000000,3445.71000000,3376.47000000,3439.20000000,26082.40267000,89137787.14959490,55991
1620280800000,2021-05-06 06:00:00,ETH/USDT,3451.18000000,3451.18000000,3382.00000000,3392.99000000,40222.89549000,137456060.13008540,63604
1620277200000,2021-05-06 05:00:00,ETH/USDT,3440.36000000,3464.33000000,3424.86000000,3451.19000000,24367.47012000,83970372.32888240,39259
1620273600000,2021-05-06 04:00:00,ETH/USDT,3469.17000000,3502.00000000,3431.70000000,3440.35000000,37826.63759000,131469733.02835290,51392
1620270000000,2021-05-06 03:00:00,ETH/USDT,3484.62000000,3484.63000000,3448.12000000,3469.18000000,22544.12146000,78096698.93596870,45477
1620266400000,2021-05-06 02:00:00,ETH/USDT,3474.98000000,3505.01000000,3460.55000000,3484.63000000,26698.86725000,93017667.32982280,41626
1620262800000,2021-05-06 01:00:00,ETH/USDT,3475.64000000,3495.62000000,3440.17000000,3475.07000000,32087.17081000,111252922.31791360,66018
1620259200000,2021-05-06 00:00:00,ETH/USDT,3524.33000000,3539.20000000,3449.22000000,3475.65000000,47833.50783000,166833028.63389810,114123
1620255600000,2021-05-05 23:00:00,ETH/USDT,3521.03000000,3549.34000000,3494.09000000,3524.26000000,44992.65434000,158493364.96440810,70067
1620252000000,2021-05-05 22:00:00,ETH/USDT,3426.36000000,3537.13000000,3426.02000000,3521.40000000,88128.81398000,308169395.58755700,160019
1620248400000,2021-05-05 21:00:00,ETH/USDT,3459.06000000,3466.32000000,3420.00000000,3426.36000000,20072.44619000,69024894.89248270,46137
1620244800000,2021-05-05 20:00:00,ETH/USDT,3480.50000000,3484.88000000,3412.25000000,3459.32000000,40932.49635000,141610269.98822240,70801
1620241200000,2021-05-05 19:00:00,ETH/USDT,3416.62000000,3483.00000000,3415.63000000,3480.84000000,44763.03026000,154450006.62262140,79757
1620237600000,2021-05-05 18:00:00,ETH/USDT,3399.01000000,3420.00000000,3396.44000000,3416.62000000,27701.53462000,94491686.21450590,43986
1620234000000,2021-05-05 17:00:00,ETH/USDT,3451.88000000,3452.00000000,3395.06000000,3398.69000000,41738.91219000,142588533.91920660,115757
1620230400000,2021-05-05 16:00:00,ETH/USDT,3305.79000000,3456.30000000,3280.62000000,3451.87000000,97932.82622000,330852549.41922810,169798
1620226800000,2021-05-05 15:00:00,ETH/USDT,3341.13000000,3353.40000000,3296.27000000,3305.90000000,52384.89761000,174158857.53607080,79303
1620223200000,2021-05-05 14:00:00,ETH/USDT,3374.27000000,3385.03000000,3281.63000000,3341.08000000,77571.53060000,258046511.36000720,145379
1620219600000,2021-05-05 13:00:00,ETH/USDT,3369.99000000,3385.22000000,3356.59000000,3374.27000000,39416.43912000,132935531.56572370,72433
1620216000000,2021-05-05 12:00:00,ETH/USDT,3352.64000000,3388.58000000,3350.78000000,3369.98000000,40756.18157000,137361178.89650740,58196
1620212400000,2021-05-05 11:00:00,ETH/USDT,3381.53000000,3385.73000000,3339.31000000,3352.65000000,39624.37273000,132948074.70509550,57598
1620208800000,2021-05-05 10:00:00,ETH/USDT,3377.59000000,3407.63000000,3351.64000000,3381.52000000,61850.43675000,208728061.30999280,136669
1620205200000,2021-05-05 09:00:00,ETH/USDT,3352.29000000,3385.82000000,3322.74000000,3377.59000000,41116.99094000,137816924.63174600,75939
1620201600000,2021-05-05 08:00:00,ETH/USDT,3339.51000000,3379.51000000,3316.56000000,3352.27000000,48390.64924000,162147022.65185530,99703
1620198000000,2021-05-05 07:00:00,ETH/USDT,3264.03000000,3357.53000000,3247.33000000,3339.51000000,49699.55098000,164197799.17766520,100810
1620194400000,2021-05-05 06:00:00,ETH/USDT,3281.70000000,3283.07000000,3223.00000000,3264.40000000,36326.60157000,118002633.21272180,64920
1620190800000,2021-05-05 05:00:00,ETH/USDT,3262.35000000,3297.00000000,3241.50000000,3281.64000000,37513.31115000,122513598.04237430,72955
1620187200000,2021-05-05 04:00:00,ETH/USDT,3296.78000000,3323.76000000,3251.06000000,3262.35000000,41170.02297000,135600012.99668940,69753
1620183600000,2021-05-05 03:00:00,ETH/USDT,3316.95000000,3326.98000000,3265.00000000,3296.34000000,41076.35606000,135190951.01301140,110993
1620180000000,2021-05-05 02:00:00,ETH/USDT,3369.51000000,3371.77000000,3305.00000000,3317.00000000,32316.75933000,107909159.69105730,111735
1620176400000,2021-05-05 01:00:00,ETH/USDT,3310.46000000,3385.00000000,3309.78000000,3369.50000000,51419.84131000,172470132.52571610,91411
1620172800000,2021-05-05 00:00:00,ETH/USDT,3239.01000000,3336.64000000,3200.23000000,3310.46000000,77920.07980000,256287625.97669140,120322
1620169200000,2021-05-04 23:00:00,ETH/USDT,3311.82000000,3323.35000000,3216.47000000,3239.01000000,38476.47891000,126018570.36234570,105777
1620165600000,2021-05-04 22:00:00,ETH/USDT,3332.80000000,3350.00000000,3250.28000000,3311.84000000,49676.28206000,163404153.20094700,142402
1620162000000,2021-05-04 21:00:00,ETH/USDT,3402.89000000,3410.93000000,3323.20000000,3332.82000000,38581.45732000,129696348.77166760,78096
1620158400000,2021-05-04 20:00:00,ETH/USDT,3412.91000000,3429.31000000,3339.98000000,3403.00000000,55891.67776000,189470933.72357330,117348
1620154800000,2021-05-04 19:00:00,ETH/USDT,3381.23000000,3412.91000000,3351.81000000,3412.90000000,39735.98651000,134373259.63450340,71058
1620151200000,2021-05-04 18:00:00,ETH/USDT,3335.22000000,3398.12000000,3310.05000000,3381.45000000,62855.35269000,210857073.11899180,126058
1620147600000,2021-05-04 17:00:00,ETH/USDT,3266.60000000,3336.46000000,3257.73000000,3335.22000000,84003.14641000,277081027.90319310,173813
1620144000000,2021-05-04 16:00:00,ETH/USDT,3228.36000000,3293.15000000,3160.00000000,3267.18000000,154493.60583000,500488118.98566910,227455
1620140400000,2021-05-04 15:00:00,ETH/USDT,3370.61000000,3394.94000000,3213.35000000,3228.49000000,196030.28935000,645866589.65235180,350692
1620136800000,2021-05-04 14:00:00,ETH/USDT,3479.98000000,3492.00000000,3339.60000000,3370.61000000,132363.77641000,452756982.16883430,225413
1620133200000,2021-05-04 13:00:00,ETH/USDT,3484.27000000,3527.00000000,3450.00000000,3479.83000000,91370.59807000,318679060.23306510,158081
1620129600000,2021-05-04 12:00:00,ETH/USDT,3480.01000000,3492.77000000,3413.00000000,3484.36000000,83275.47101000,287417657.04208990,170415
1620126000000,2021-05-04 11:00:00,ETH/USDT,3435.70000000,3487.00000000,3382.29000000,3480.01000000,73167.35975000,252096851.11829370,161284
1620122400000,2021-05-04 10:00:00,ETH/USDT,3336.99000000,3438.00000000,3335.87000000,3435.88000000,69784.88367000,237235171.19219210,163381
1620118800000,2021-05-04 09:00:00,ETH/USDT,3304.07000000,3373.92000000,3303.92000000,3336.85000000,47158.25284000,157885899.11806340,114155
1620115200000,2021-05-04 08:00:00,ETH/USDT,3314.00000000,3343.30000000,3276.70000000,3304.07000000,56987.43970000,188404741.12259600,125964
1620111600000,2021-05-04 07:00:00,ETH/USDT,3352.45000000,3381.34000000,3310.06000000,3313.63000000,41232.46989000,137985438.49298690,108414
1620108000000,2021-05-04 06:00:00,ETH/USDT,3379.02000000,3403.99000000,3339.15000000,3352.45000000,41586.71123000,140318688.53138330,80621
1620104400000,2021-05-04 05:00:00,ETH/USDT,3348.26000000,3400.00000000,3334.46000000,3379.37000000,45621.23811000,153563284.62681130,144117
1620100800000,2021-05-04 04:00:00,ETH/USDT,3232.40000000,3353.61000000,3219.10000000,3348.26000000,54530.52757000,179858907.23240390,121939
1620097200000,2021-05-04 03:00:00,ETH/USDT,3225.57000000,3267.03000000,3180.61000000,3232.25000000,54453.83731000,176154175.96945970,115941
1620093600000,2021-05-04 02:00:00,ETH/USDT,3282.13000000,3304.48000000,3216.81000000,3225.57000000,60811.27277000,197818777.50254100,99507
1620090000000,2021-05-04 01:00:00,ETH/USDT,3260.74000000,3329.97000000,3249.51000000,3282.13000000,74369.05572000,245045048.23471830,143769
1620086400000,2021-05-04 00:00:00,ETH/USDT,3431.04000000,3450.00000000,3210.00000000,3260.06000000,179582.21469000,600625762.77078010,308536
1620082800000,2021-05-03 23:00:00,ETH/USDT,3383.06000000,3454.00000000,3366.56000000,3431.04000000,85546.75056000,292434938.89534960,173872
1620079200000,2021-05-03 22:00:00,ETH/USDT,3331.01000000,3399.00000000,3331.01000000,3383.06000000,74196.56778000,250163264.01624700,143036
1620075600000,2021-05-03 21:00:00,ETH/USDT,3283.65000000,3333.00000000,3268.18000000,3331.01000000,37998.52854000,125198592.25344850,79486
1620072000000,2021-05-03 20:00:00,ETH/USDT,3301.64000000,3305.73000000,3245.56000000,3284.26000000,50317.79767000,165025856.90757450,85836
1620068400000,2021-05-03 19:00:00,ETH/USDT,3331.07000000,3331.07000000,3256.87000000,3301.27000000,66935.15702000,220502215.77266830,118359
1620064800000,2021-05-03 18:00:00,ETH/USDT,3284.33000000,3338.00000000,3273.33000000,3331.08000000,75261.65603000,249124409.52466440,139023
1620061200000,2021-05-03 17:00:00,ETH/USDT,3254.82000000,3300.00000000,3246.58000000,3284.33000000,73696.95638000,241454902.62547550,140462
1620057600000,2021-05-03 16:00:00,ETH/USDT,3163.65000000,3269.00000000,3150.89000000,3254.83000000,88039.20055000,283121521.98087450,149632
1620054000000,2021-05-03 15:00:00,ETH/USDT,3161.56000000,3194.15000000,3147.49000000,3163.66000000,55175.17334000,174883407.68124840,91993
1620050400000,2021-05-03 14:00:00,ETH/USDT,3107.01000000,3178.93000000,3104.00000000,3161.56000000,49380.98315000,155162990.18374020,110396
1620046800000,2021-05-03 13:00:00,ETH/USDT,3144.58000000,3150.00000000,3085.06000000,3107.02000000,63312.72355000,197239597.03005550,123502
1620043200000,2021-05-03 12:00:00,ETH/USDT,3151.95000000,3162.82000000,3111.89000000,3144.59000000,34924.03778000,109654237.04893780,63787
1620039600000,2021-05-03 11:00:00,ETH/USDT,3148.74000000,3178.86000000,3148.58000000,3151.95000000,39024.48467000,123531649.47420780,67421
1620036000000,2021-05-03 10:00:00,ETH/USDT,3165.73000000,3168.55000000,3125.39000000,3148.81000000,47584.18334000,149827010.14414310,75847
1620032400000,2021-05-03 09:00:00,ETH/USDT,3184.06000000,3190.00000000,3141.12000000,3165.73000000,62164.19430000,196948769.26258050,96873
1620028800000,2021-05-03 08:00:00,ETH/USDT,3146.95000000,3204.04000000,3132.11000000,3184.07000000,81518.47577000,258819941.25792960,167579
1620025200000,2021-05-03 07:00:00,ETH/USDT,3088.71000000,3147.00000000,3081.50000000,3146.95000000,61149.45074000,191155835.04393390,107635
1620021600000,2021-05-03 06:00:00,ETH/USDT,3102.29000000,3104.99000000,3080.81000000,3088.70000000,32939.85657000,101863307.17348080,61231
1620018000000,2021-05-03 05:00:00,ETH/USDT,3051.99000000,3109.87000000,3049.32000000,3102.29000000,45867.32802000,141511116.57875340,104420
1620014400000,2021-05-03 04:00:00,ETH/USDT,3054.34000000,3060.00000000,3036.53000000,3052.00000000,29021.14864000,88554346.77424410,68160
1620010800000,2021-05-03 03:00:00,ETH/USDT,3030.75000000,3059.40000000,3020.46000000,3054.33000000,45941.13852000,139926477.84684030,69622
1620007200000,2021-05-03 02:00:00,ETH/USDT,3020.64000000,3036.00000000,3008.52000000,3030.73000000,33955.62831000,102659032.05915700,52904
1620003600000,2021-05-03 01:00:00,ETH/USDT,2994.06000000,3028.50000000,2988.00000000,3020.64000000,57729.16373000,173504681.98008730,117221
1620000000000,2021-05-03 00:00:00,ETH/USDT,2949.33000000,2994.46000000,2949.32000000,2994.06000000,37407.47784000,111518378.89950930,94449
1619996400000,2021-05-02 23:00:00,ETH/USDT,2946.53000000,2954.26000000,2935.26000000,2949.56000000,14614.28852000,43086822.40503950,23056
1619992800000,2021-05-02 22:00:00,ETH/USDT,2972.77000000,2981.68000000,2928.34000000,2946.57000000,28036.77907000,82844360.36435080,45092
1619989200000,2021-05-02 21:00:00,ETH/USDT,2969.19000000,2985.00000000,2964.32000000,2972.77000000,20962.73910000,62377864.38707780,40239
1619985600000,2021-05-02 20:00:00,ETH/USDT,2963.57000000,2971.85000000,2953.29000000,2969.18000000,16324.68061000,48408094.36873320,56382
1619982000000,2021-05-02 19:00:00,ETH/USDT,2966.54000000,2976.87000000,2958.29000000,2963.56000000,23697.78978000,70338920.05888280,43388
1619978400000,2021-05-02 18:00:00,ETH/USDT,2933.17000000,2969.00000000,2930.06000000,2966.55000000,29148.50833000,85982349.77961100,81556
1619974800000,2021-05-02 17:00:00,ETH/USDT,2923.72000000,2935.09000000,2920.00000000,2933.16000000,12972.73700000,37990942.96668010,22420
1619971200000,2021-05-02 16:00:00,ETH/USDT,2929.14000000,2942.76000000,2920.00000000,2923.72000000,19746.99139000,57883904.42412190,34236
1619967600000,2021-05-02 15:00:00,ETH/USDT,2918.99000000,2937.47000000,2910.00000000,2929.15000000,22380.71849000,65415900.01078640,44553
1619964000000,2021-05-02 14:00:00,ETH/USDT,2914.46000000,2925.94000000,2910.62000000,2919.00000000,14854.29800000,43354556.04426000,24495
1619960400000,2021-05-02 13:00:00,ETH/USDT,2924.93000000,2929.90000000,2901.78000000,2914.46000000,27362.69656000,79752717.54571210,34182
1619956800000,2021-05-02 12:00:00,ETH/USDT,2936.03000000,2940.09000000,2919.77000000,2924.94000000,19901.54770000,58252431.67641980,34071
1619953200000,2021-05-02 11:00:00,ETH/USDT,2925.19000000,2936.74000000,2904.37000000,2936.25000000,21702.71762000,63372188.24282580,34262
1619949600000,2021-05-02 10:00:00,ETH/USDT,2899.42000000,2926.21000000,2892.72000000,2925.24000000,33898.02059000,98692134.50145660,81377
1619946000000,2021-05-02 09:00:00,ETH/USDT,2878.56000000,2901.00000000,2867.42000000,2899.42000000,26002.08856000,74903617.25429370,60552
1619942400000,2021-05-02 08:00:00,ETH/USDT,2892.90000000,2897.68000000,2852.26000000,2878.54000000,34716.38190000,99796475.09185440,73534
1619938800000,2021-05-02 07:00:00,ETH/USDT,2910.60000000,2915.55000000,2872.52000000,2892.90000000,30315.65100000,87664307.45818700,57059
1619935200000,2021-05-02 06:00:00,ETH/USDT,2914.64000000,2926.00000000,2905.42000000,2910.60000000,15378.89797000,44842311.68598870,24618
1619931600000,2021-05-02 05:00:00,ETH/USDT,2925.05000000,2925.75000000,2901.80000000,2914.85000000,18102.68772000,52757136.56876480,62046
1619928000000,2021-05-02 04:00:00,ETH/USDT,2901.84000000,2927.07000000,2871.50000000,2925.42000000,41676.88221000,120892756.27198120,93996
1619924400000,2021-05-02 03:00:00,ETH/USDT,2949.70000000,2952.82000000,2891.86000000,2901.51000000,39337.73195000,114817923.72807440,55255
1619920800000,2021-05-02 02:00:00,ETH/USDT,2940.10000000,2954.70000000,2938.03000000,2949.43000000,17364.60399000,51203989.69697550,29376
1619917200000,2021-05-02 01:00:00,ETH/USDT,2932.01000000,2944.15000000,2922.00000000,2940.09000000,18080.97232000,53049327.67814620,33669
1619913600000,2021-05-02 00:00:00,ETH/USDT,2944.83000000,2952.78000000,2925.60000000,2932.02000000,25402.13412000,74629850.03447700,42866
1619910000000,2021-05-01 23:00:00,ETH/USDT,2938.30000000,2953.35000000,2932.14000000,2944.77000000,22386.11996000,65922380.43793570,53690
1619906400000,2021-05-01 22:00:00,ETH/USDT,2922.29000000,2946.00000000,2908.33000000,2938.55000000,24606.13852000,72182444.76937380,39467
1619902800000,2021-05-01 21:00:00,ETH/USDT,2947.26000000,2948.71000000,2911.67000000,2922.29000000,25719.32885000,75314362.66807080,51719
1619899200000,2021-05-01 20:00:00,ETH/USDT,2925.49000000,2954.28000000,2923.56000000,2947.37000000,27384.00303000,80494569.08704400,65570
1619895600000,2021-05-01 19:00:00,ETH/USDT,2940.03000000,2940.23000000,2898.01000000,2925.49000000,28257.77483000,82651092.81884520,45870
1619892000000,2021-05-01 18:00:00,ETH/USDT,2933.17000000,2943.69000000,2916.01000000,2940.04000000,31447.50925000,92210049.78307480,57044
1619888400000,2021-05-01 17:00:00,ETH/USDT,2897.98000000,2938.77000000,2897.85000000,2933.17000000,49460.78786000,144487806.98235000,90423
1619884800000,2021-05-01 16:00:00,ETH/USDT,2866.37000000,2900.00000000,2866.07000000,2897.99000000,43251.24574000,124813929.11765280,76745
1619881200000,2021-05-01 15:00:00,ETH/USDT,2854.23000000,2867.00000000,2838.86000000,2866.37000000,24797.72778000,70720924.38613700,92896
1619877600000,2021-05-01 14:00:00,ETH/USDT,2871.93000000,2877.98000000,2850.18000000,2854.23000000,26163.79426000,74865500.75977380,59165
1619874000000,2021-05-01 13:00:00,ETH/USDT,2869.77000000,2877.97000000,2854.00000000,2872.19000000,27158.39602000,77916938.29464560,40984
1619870400000,2021-05-01 12:00:00,ETH/USDT,2857.75000000,2880.83000000,2855.27000000,2869.78000000,27581.20212000,79221948.24603800,93668
1619866800000,2021-05-01 11:00:00,ETH/USDT,2844.08000000,2860.94000000,2844.07000000,2857.60000000,18291.03758000,52234031.75763600,67388
1619863200000,2021-05-01 10:00:00,ETH/USDT,2833.12000000,2844.87000000,2823.38000000,2844.23000000,16194.90673000,45920305.63374840,53264
1619859600000,2021-05-01 09:00:00,ETH/USDT,2830.06000000,2843.47000000,2805.24000000,2833.12000000,32038.71222000,90596098.37099700,50701
1619856000000,2021-05-01 08:00:00,ETH/USDT,2858.77000000,2867.86000000,2829.26000000,2830.05000000,28794.45069000,82114415.60569910,42893
1619852400000,2021-05-01 07:00:00,ETH/USDT,2854.68000000,2865.00000000,2843.94000000,2858.74000000,20854.85155000,59495557.41923600,33109
1619848800000,2021-05-01 06:00:00,ETH/USDT,2850.31000000,2867.76000000,2839.72000000,2854.63000000,20310.02753000,57985506.13466020,33779
1619845200000,2021-05-01 05:00:00,ETH/USDT,2843.52000000,2870.00000000,2837.06000000,2850.31000000,29735.79628000,84938728.67442280,53213
1619841600000,2021-05-01 04:00:00,ETH/USDT,2838.94000000,2845.02000000,2831.70000000,2843.60000000,21454.33456000,60928802.56173780,29256
1619838000000,2021-05-01 03:00:00,ETH/USDT,2824.20000000,2848.24000000,2821.55000000,2839.01000000,26534.41701000,75274053.44854660,39014
1619834400000,2021-05-01 02:00:00,ETH/USDT,2797.00000000,2840.00000000,2791.43000000,2824.27000000,57952.36090000,163636869.82744060,155051
1619830800000,2021-05-01 01:00:00,ETH/USDT,2768.75000000,2797.00000000,2751.72000000,2797.00000000,28924.96807000,80158778.38951160,69540
1619827200000,2021-05-01 00:00:00,ETH/USDT,2772.42000000,2778.82000000,2743.41000000,2768.75000000,30960.18607000,85748092.89062710,42945
1619823600000,2021-04-30 23:00:00,ETH/USDT,2745.36000000,2774.99000000,2743.28000000,2772.42000000,19805.43756000,54693543.00163320,46379
1619820000000,2021-04-30 22:00:00,ETH/USDT,2753.78000000,2755.86000000,2738.00000000,2745.44000000,17422.17343000,47888400.71841960,41918
1619816400000,2021-04-30 21:00:00,ETH/USDT,2761.67000000,2765.17000000,2744.00000000,2753.48000000,14035.06220000,38664727.42720800,69190
1619812800000,2021-04-30 20:00:00,ETH/USDT,2783.87000000,2784.49000000,2751.03000000,2761.67000000,22423.16426000,62046259.36060830,74142
1619809200000,2021-04-30 19:00:00,ETH/USDT,2776.00000000,2785.00000000,2772.16000000,2783.86000000,19352.69409000,53775529.07050160,47305
1619805600000,2021-04-30 18:00:00,ETH/USDT,2757.61000000,2777.62000000,2754.18000000,2775.99000000,20997.47870000,58025190.61703820,29535
1619802000000,2021-04-30 17:00:00,ETH/USDT,2772.01000000,2772.84000000,2750.42000000,2757.54000000,24759.52170000,68416192.31513840,33778
1619798400000,2021-04-30 16:00:00,ETH/USDT,2736.47000000,2774.62000000,2731.67000000,2772.01000000,42766.64039000,117687252.54652300,56570
1619794800000,2021-04-30 15:00:00,ETH/USDT,2737.32000000,2754.02000000,2734.00000000,2736.46000000,44084.71349000,120874768.84781720,108878
1619791200000,2021-04-30 14:00:00,ETH/USDT,2733.83000000,2767.00000000,2726.07000000,2737.51000000,50270.43851000,138284957.69409180,113673
1619787600000,2021-04-30 13:00:00,ETH/USDT,2748.34000000,2752.68000000,2723.09000000,2733.83000000,49982.44602000,136819735.10649670,90676
1619784000000,2021-04-30 12:00:00,ETH/USDT,2739.05000000,2755.80000000,2733.09000000,2748.34000000,31740.93230000,87189274.18943370,69087
1619780400000,2021-04-30 11:00:00,ETH/USDT,2759.38000000,2766.05000000,2730.11000000,2739.02000000,34634.93528000,95214618.65298160,73019
1619776800000,2021-04-30 10:00:00,ETH/USDT,2773.35000000,2784.00000000,2755.25000000,2759.18000000,29260.44516000,81155193.68411810,80520
1619773200000,2021-04-30 09:00:00,ETH/USDT,2780.74000000,2798.30000000,2773.35000000,2773.35000000,32205.28572000,89801589.54948420,45862
1619769600000,2021-04-30 08:00:00,ETH/USDT,2774.48000000,2792.00000000,2759.42000000,2780.75000000,26898.53022000,74667349.94727920,40828
1619766000000,2021-04-30 07:00:00,ETH/USDT,2787.49000000,2792.00000000,2771.51000000,2774.48000000,31089.38002000,86423372.55775480,54383
1619762400000,2021-04-30 06:00:00,ETH/USDT,2772.16000000,2788.47000000,2761.75000000,2787.82000000,33141.10293000,92047845.86011070,42584
1619758800000,2021-04-30 05:00:00,ETH/USDT,2765.95000000,2775.09000000,2754.39000000,2772.18000000,32823.97226000,90744247.97550210,47169
1619755200000,2021-04-30 04:00:00,ETH/USDT,2743.41000000,2765.95000000,2740.40000000,2765.95000000,23303.27573000,64157362.16573180,33615
1619751600000,2021-04-30 03:00:00,ETH/USDT,2738.47000000,2747.14000000,2728.67000000,2743.41000000,19026.69829000,52121660.10170460,40733
1619748000000,2021-04-30 02:00:00,ETH/USDT,2745.48000000,2747.88000000,2726.31000000,2738.47000000,15402.40920000,42168266.39299870,38681
1619744400000,2021-04-30 01:00:00,ETH/USDT,2735.59000000,2753.42000000,2725.93000000,2745.49000000,23423.30483000,64176055.13118610,52427
1619740800000,2021-04-30 00:00:00,ETH/USDT,2757.04000000,2769.17000000,2727.43000000,2735.39000000,36489.16253000,100254308.18576090,51569
1619737200000,2021-04-29 23:00:00,ETH/USDT,2762.44000000,2773.68000000,2748.99000000,2757.04000000,28566.22706000,78857482.07634320,38594
1619733600000,2021-04-29 22:00:00,ETH/USDT,2741.11000000,2768.00000000,2732.51000000,2762.44000000,22700.57782000,62490706.79903340,38321
1619730000000,2021-04-29 21:00:00,ETH/USDT,2708.41000000,2741.32000000,2698.00000000,2741.12000000,15184.65061000,41267501.85333680,28729
1619726400000,2021-04-29 20:00:00,ETH/USDT,2725.96000000,2730.00000000,2681.00000000,2708.41000000,44364.65874000,119961890.56442520,58968
1619722800000,2021-04-29 19:00:00,ETH/USDT,2735.65000000,2737.93000000,2716.76000000,2725.95000000,23182.15637000,63269816.06168350,45140
1619719200000,2021-04-29 18:00:00,ETH/USDT,2730.93000000,2739.71000000,2697.63000000,2735.25000000,48620.75666000,131977763.11452360,93182
1619715600000,2021-04-29 17:00:00,ETH/USDT,2725.00000000,2749.92000000,2712.00000000,2730.71000000,51227.19027000,139931898.52849070,98448
1619712000000,2021-04-29 16:00:00,ETH/USDT,2777.30000000,2787.37000000,2724.00000000,2725.01000000,58235.80844000,160394371.70388840,71430
1619708400000,2021-04-29 15:00:00,ETH/USDT,2764.30000000,2794.00000000,2758.03000000,2777.39000000,44774.64379000,124494902.89031890,58593
1619704800000,2021-04-29 14:00:00,ETH/USDT,2746.00000000,2777.39000000,2740.15000000,2764.16000000,38595.85935000,106633047.66631410,52349
1619701200000,2021-04-29 13:00:00,ETH/USDT,2786.58000000,2790.54000000,2742.54000000,2746.01000000,53417.41851000,147931882.15745200,68720
1619697600000,2021-04-29 12:00:00,ETH/USDT,2762.22000000,2798.00000000,2755.59000000,2786.57000000,50087.02436000,139519074.79339940,70425
1619694000000,2021-04-29 11:00:00,ETH/USDT,2772.70000000,2773.72000000,2752.57000000,2762.22000000,25125.26709000,69444209.20021290,77093
1619690400000,2021-04-29 10:00:00,ETH/USDT,2761.69000000,2773.00000000,2754.50000000,2772.70000000,31590.29545000,87332405.24810360,61583
1619686800000,2021-04-29 09:00:00,ETH/USDT,2716.36000000,2774.00000000,2705.00000000,2761.69000000,57048.01968000,157137472.46437050,78721
1619683200000,2021-04-29 08:00:00,ETH/USDT,2730.63000000,2732.00000000,2705.76000000,2716.35000000,24283.32677000,65992724.98674640,35558
1619679600000,2021-04-29 07:00:00,ETH/USDT,2734.61000000,2738.00000000,2722.23000000,2730.63000000,20396.77890000,55668170.74836140,31826
1619676000000,2021-04-29 06:00:00,ETH/USDT,2718.18000000,2737.00000000,2710.20000000,2734.39000000,33028.08428000,90019265.78415950,71773
1619672400000,2021-04-29 05:00:00,ETH/USDT,2679.12000000,2722.00000000,2675.04000000,2718.18000000,26540.05338000,71801589.74677770,36228
1619668800000,2021-04-29 04:00:00,ETH/USDT,2694.39000000,2696.27000000,2668.00000000,2679.12000000,47169.31705000,126609707.71561280,52491
1619665200000,2021-04-29 03:00:00,ETH/USDT,2719.94000000,2723.48000000,2682.07000000,2694.15000000,32390.85071000,87472295.89851430,78780
1619661600000,2021-04-29 02:00:00,ETH/USDT,2722.22000000,2737.72000000,2704.56000000,2719.82000000,21813.39909000,59280661.34677190,31548
1619658000000,2021-04-29 01:00:00,ETH/USDT,2724.90000000,2727.98000000,2693.87000000,2722.22000000,31393.81571000,85160836.78499500,45811
1619654400000,2021-04-29 00:00:00,ETH/USDT,2748.23000000,2756.41000000,2716.60000000,2724.84000000,34153.83060000,93483831.12096550,55427
1619650800000,2021-04-28 23:00:00,ETH/USDT,2712.20000000,2751.12000000,2706.21000000,2748.24000000,25466.10566000,69590845.62465470,43097
1619647200000,2021-04-28 22:00:00,ETH/USDT,2755.66000000,2760.00000000,2703.02000000,2711.64000000,29308.14064000,79954615.07797680,52873
1619643600000,2021-04-28 21:00:00,ETH/USDT,2704.46000000,2760.00000000,2691.54000000,2755.67000000,36716.85901000,100202218.68371560,69506
1619640000000,2021-04-28 20:00:00,ETH/USDT,2737.49000000,2749.00000000,2665.55000000,2704.29000000,80337.41147000,217698061.72970680,116441
1619636400000,2021-04-28 19:00:00,ETH/USDT,2724.21000000,2744.00000000,2712.26000000,2737.97000000,33447.87355000,91291248.52803050,47909
1619632800000,2021-04-28 18:00:00,ETH/USDT,2712.85000000,2737.88000000,2707.00000000,2724.20000000,28854.70694000,78604896.01311280,50355
1619629200000,2021-04-28 17:00:00,ETH/USDT,2716.53000000,2730.00000000,2700.18000000,2712.84000000,28369.53723000,77078243.77174510,68016
1619625600000,2021-04-28 16:00:00,ETH/USDT,2681.02000000,2726.89000000,2667.55000000,2716.62000000,36487.31243000,98559872.41597540,115561
1619622000000,2021-04-28 15:00:00,ETH/USDT,2707.71000000,2717.53000000,2658.04000000,2681.02000000,50000.50977000,134084885.60215950,92787
1619618400000,2021-04-28 14:00:00,ETH/USDT,2705.25000000,2727.41000000,2695.02000000,2707.95000000,39238.64521000,106412562.11294590,73562
1619614800000,2021-04-28 13:00:00,ETH/USDT,2723.56000000,2727.24000000,2668.77000000,2705.24000000,62441.81515000,168040340.86462810,75122
1619611200000,2021-04-28 12:00:00,ETH/USDT,2692.05000000,2734.96000000,2681.36000000,2723.41000000,61586.64487000,167232573.52202070,88779
1619607600000,2021-04-28 11:00:00,ETH/USDT,2635.26000000,2709.43000000,2634.49000000,2692.04000000,74617.21497000,199965122.44974750,125300
1619604000000,2021-04-28 10:00:00,ETH/USDT,2602.02000000,2639.59000000,2592.76000000,2635.25000000,25899.12228000,67922998.49670250,38913
1619600400000,2021-04-28 09:00:00,ETH/USDT,2588.65000000,2615.23000000,2577.73000000,2602.02000000,30134.19984000,78285229.01826040,46489
1619596800000,2021-04-28 08:00:00,ETH/USDT,2612.25000000,2628.21000000,2588.49000000,2588.65000000,28340.31890000,74078824.33397400,54698
1619593200000,2021-04-28 07:00:00,ETH/USDT,2589.18000000,2621.64000000,2579.57000000,2612.24000000,39076.41531000,101933511.43919060,44564
1619589600000,2021-04-28 06:00:00,ETH/USDT,2616.87000000,2618.92000000,2559.44000000,2589.03000000,85300.50565000,220590945.23664130,94645
1619586000000,2021-04-28 05:00:00,ETH/USDT,2629.83000000,2646.55000000,2603.00000000,2616.86000000,38994.04092000,102173414.84134950,44790
1619582400000,2021-04-28 04:00:00,ETH/USDT,2627.30000000,2649.99000000,2620.66000000,2629.83000000,23057.82969000,60818015.93349090,32034
1619578800000,2021-04-28 03:00:00,ETH/USDT,2653.82000000,2654.00000000,2625.97000000,2627.29000000,39173.68099000,103425167.22995720,52599
1619575200000,2021-04-28 02:00:00,ETH/USDT,2700.09000000,2701.82000000,2652.39000000,2653.99000000,31325.36129000,84014535.73750700,42609
1619571600000,2021-04-28 01:00:00,ETH/USDT,2693.05000000,2716.00000000,2683.67000000,2700.09000000,30924.75375000,83459458.10740980,52374
1619568000000,2021-04-28 00:00:00,ETH/USDT,2666.13000000,2696.26000000,2665.48000000,2693.12000000,40284.17968000,108129567.42996880,64077
1619564400000,2021-04-27 23:00:00,ETH/USDT,2622.69000000,2670.00000000,2608.00000000,2666.13000000,23349.82975000,61635357.63801740,40809
1619560800000,2021-04-27 22:00:00,ETH/USDT,2644.99000000,2644.99000000,2608.84000000,2622.69000000,25288.11061000,66385570.88669580,62658
1619557200000,2021-04-27 21:00:00,ETH/USDT,2645.11000000,2651.47000000,2621.11000000,2645.00000000,20828.09323000,54848214.17502000,61670
1619553600000,2021-04-27 20:00:00,ETH/USDT,2622.85000000,2648.96000000,2622.85000000,2645.61000000,21563.80310000,56814051.72310510,44039
1619550000000,2021-04-27 19:00:00,ETH/USDT,2642.23000000,2643.73000000,2602.00000000,2622.55000000,25928.45213000,67948040.07078970,37944
1619546400000,2021-04-27 18:00:00,ETH/USDT,2643.90000000,2644.99000000,2625.47000000,2642.22000000,18077.59258000,47644141.76013340,26353
1619542800000,2021-04-27 17:00:00,ETH/USDT,2632.48000000,2645.00000000,2615.21000000,2643.91000000,34497.93194000,90877324.87761150,44414
1619539200000,2021-04-27 16:00:00,ETH/USDT,2663.01000000,2680.00000000,2623.33000000,2632.47000000,64955.33457000,172253517.95117630,78894
1619535600000,2021-04-27 15:00:00,ETH/USDT,2635.65000000,2670.00000000,2616.95000000,2663.01000000,64717.80930000,171150352.46434260,130878
1619532000000,2021-04-27 14:00:00,ETH/USDT,2554.89000000,2639.00000000,2537.00000000,2635.64000000,101519.17132000,263798245.79665560,159904
1619528400000,2021-04-27 13:00:00,ETH/USDT,2553.99000000,2567.22000000,2531.41000000,2554.76000000,44014.29829000,112203459.03726100,54352
1619524800000,2021-04-27 12:00:00,ETH/USDT,2572.69000000,2584.34000000,2549.16000000,2554.00000000,33695.75905000,86369349.15514150,47693
1619521200000,2021-04-27 11:00:00,ETH/USDT,2543.76000000,2577.06000000,2543.75000000,2572.70000000,29436.05298000,75442635.90490330,90081
1619517600000,2021-04-27 10:00:00,ETH/USDT,2540.23000000,2551.52000000,2536.26000000,2543.76000000,19111.33286000,48602525.76823680,32462
1619514000000,2021-04-27 09:00:00,ETH/USDT,2535.00000000,2555.55000000,2531.27000000,2540.32000000,23046.69646000,58657885.65312970,31041
1619510400000,2021-04-27 08:00:00,ETH/USDT,2545.66000000,2558.00000000,2533.93000000,2535.00000000,23833.24055000,60662063.86528260,30965
1619506800000,2021-04-27 07:00:00,ETH/USDT,2560.39000000,2566.21000000,2532.95000000,2545.63000000,23206.05952000,59226745.59129380,34627
1619503200000,2021-04-27 06:00:00,ETH/USDT,2528.26000000,2566.81000000,2527.35000000,2560.26000000,44708.23164000,114067510.92433770,59841
1619499600000,2021-04-27 05:00:00,ETH/USDT,2506.26000000,2532.01000000,2504.13000000,2528.26000000,25960.90537000,65528389.00790180,30214
1619496000000,2021-04-27 04:00:00,ETH/USDT,2493.16000000,2508.45000000,2489.31000000,2506.33000000,14263.87610000,35633982.85846320,33415
1619492400000,2021-04-27 03:00:00,ETH/USDT,2517.21000000,2517.21000000,2480.29000000,2493.16000000,23221.92952000,57986177.30056330,33803
1619488800000,2021-04-27 02:00:00,ETH/USDT,2515.24000000,2533.00000000,2514.45000000,2517.26000000,17120.91066000,43203752.32286500,22902
1619485200000,2021-04-27 01:00:00,ETH/USDT,2507.00000000,2522.08000000,2503.21000000,2515.24000000,19717.70657000,49506559.13528070,24341
1619481600000,2021-04-27 00:00:00,ETH/USDT,2532.06000000,2548.00000000,2500.00000000,2507.01000000,29665.33641000,74693169.74662890,42307
1619478000000,2021-04-26 23:00:00,ETH/USDT,2510.18000000,2541.87000000,2501.91000000,2532.60000000,21361.31465000,53852396.65947720,62731
1619474400000,2021-04-26 22:00:00,ETH/USDT,2495.38000000,2542.80000000,2474.42000000,2510.19000000,58307.16765000,146847001.79935190,140861
1619470800000,2021-04-26 21:00:00,ETH/USDT,2456.18000000,2499.83000000,2430.00000000,2495.38000000,43519.03265000,106693203.37684550,68007
1619467200000,2021-04-26 20:00:00,ETH/USDT,2491.22000000,2491.22000000,2456.00000000,2456.18000000,27452.70021000,67894130.97833250,47038
1619463600000,2021-04-26 19:00:00,ETH/USDT,2504.04000000,2504.70000000,2475.73000000,2490.91000000,21740.82622000,54085943.39026530,52282
1619460000000,2021-04-26 18:00:00,ETH/USDT,2509.21000000,2511.00000000,2484.95000000,2504.01000000,23238.94868000,58032853.56277600,47720
1619456400000,2021-04-26 17:00:00,ETH/USDT,2483.52000000,2531.51000000,2482.75000000,2509.36000000,34038.14875000,85546800.69251980,53590
1619452800000,2021-04-26 16:00:00,ETH/USDT,2508.20000000,2526.56000000,2451.21000000,2483.52000000,65359.30968000,162436366.48396720,77740
1619449200000,2021-04-26 15:00:00,ETH/USDT,2486.00000000,2510.64000000,2471.10000000,2508.19000000,30893.14329000,76946278.56549010,50134
1619445600000,2021-04-26 14:00:00,ETH/USDT,2491.07000000,2506.70000000,2474.00000000,2485.75000000,29328.39920000,73036584.82247320,33081
1619442000000,2021-04-26 13:00:00,ETH/USDT,2479.77000000,2513.00000000,2471.41000000,2491.11000000,39635.06042000,98687442.37355200,49724
1619438400000,2021-04-26 12:00:00,ETH/USDT,2517.38000000,2521.71000000,2478.00000000,2479.61000000,47856.55964000,119793312.54546600,104974
1619434800000,2021-04-26 11:00:00,ETH/USDT,2476.44000000,2525.00000000,2476.44000000,2517.30000000,42428.40911000,106386665.26467970,98499
1619431200000,2021-04-26 10:00:00,ETH/USDT,2483.38000000,2496.90000000,2468.29000000,2476.45000000,47109.94405000,117009992.86511770,87947
1619427600000,2021-04-26 09:00:00,ETH/USDT,2437.81000000,2485.00000000,2414.65000000,2483.23000000,48399.53180000,118684725.66870540,93130
1619424000000,2021-04-26 08:00:00,ETH/USDT,2450.00000000,2455.81000000,2426.22000000,2437.80000000,29905.29566000,72960735.99278420,68932
1619420400000,2021-04-26 07:00:00,ETH/USDT,2472.35000000,2475.83000000,2433.77000000,2450.00000000,42997.49907000,105542410.26613810,50301
1619416800000,2021-04-26 06:00:00,ETH/USDT,2468.63000000,2488.58000000,2457.70000000,2472.35000000,42826.08573000,106056487.06136920,54622
1619413200000,2021-04-26 05:00:00,ETH/USDT,2453.48000000,2472.43000000,2428.76000000,2468.64000000,36737.99570000,90106135.58858930,39987
1619409600000,2021-04-26 04:00:00,ETH/USDT,2454.90000000,2479.59000000,2447.24000000,2453.42000000,49999.03101000,123055615.47352760,89149
1619406000000,2021-04-26 03:00:00,ETH/USDT,2449.51000000,2462.52000000,2433.35000000,2455.16000000,32893.32075000,80568698.49341930,89225
1619402400000,2021-04-26 02:00:00,ETH/USDT,2447.26000000,2473.20000000,2419.72000000,2449.51000000,60166.49220000,147005474.68747720,116900
1619398800000,2021-04-26 01:00:00,ETH/USDT,2414.43000000,2455.00000000,2405.08000000,2446.95000000,76280.05225000,185585133.63773540,98600
1619395200000,2021-04-26 00:00:00,ETH/USDT,2320.44000000,2417.85000000,2303.64000000,2414.43000000,123994.74530000,295515954.41196390,177433
1619391600000,2021-04-25 23:00:00,ETH/USDT,2278.46000000,2321.00000000,2260.72000000,2320.49000000,47780.72537000,109519028.52297470,100557
1619388000000,2021-04-25 22:00:00,ETH/USDT,2213.01000000,2285.45000000,2206.30000000,2278.76000000,68469.66842000,154360870.36571850,94447
1619384400000,2021-04-25 21:00:00,ETH/USDT,2217.77000000,2242.74000000,2168.00000000,2213.01000000,81135.87169000,178988968.06727830,138448
1619380800000,2021-04-25 20:00:00,ETH/USDT,2268.51000000,2290.77000000,2210.00000000,2217.51000000,54574.71438000,122610642.38232690,69535
1619377200000,2021-04-25 19:00:00,ETH/USDT,2297.64000000,2312.52000000,2265.43000000,2268.57000000,29970.19119000,68661446.45519890,41927
1619373600000,2021-04-25 18:00:00,ETH/USDT,2325.79000000,2328.99000000,2278.32000000,2297.63000000,42757.52092000,98337806.17492580,48641
1619370000000,2021-04-25 17:00:00,ETH/USDT,2352.00000000,2355.32000000,2309.03000000,2325.89000000,34971.62602000,81497552.87535650,40173
1619366400000,2021-04-25 16:00:00,ETH/USDT,2341.59000000,2352.00000000,2320.41000000,2352.00000000,39023.23775000,91304556.43286710,81552
1619362800000,2021-04-25 15:00:00,ETH/USDT,2344.87000000,2356.64000000,2333.25000000,2341.59000000,42350.28141000,99286313.18279890,89326
1619359200000,2021-04-25 14:00:00,ETH/USDT,2316.68000000,2347.98000000,2304.00000000,2344.51000000,56673.90862000,132117415.60430110,91369
1619355600000,2021-04-25 13:00:00,ETH/USDT,2320.66000000,2323.53000000,2301.32000000,2316.62000000,34641.49834000,80100456.78127030,42172
1619352000000,2021-04-25 12:00:00,ETH/USDT,2288.00000000,2330.00000000,2279.90000000,2320.64000000,55713.89758000,128476102.44657900,64772
1619348400000,2021-04-25 11:00:00,ETH/USDT,2259.49000000,2294.60000000,2254.38000000,2288.00000000,37518.56328000,85417858.51062360,57827
1619344800000,2021-04-25 10:00:00,ETH/USDT,2255.04000000,2289.58000000,2235.38000000,2259.50000000,55203.39084000,125231328.11473110,99636
1619341200000,2021-04-25 09:00:00,ETH/USDT,2230.06000000,2257.93000000,2195.00000000,2255.04000000,42929.41882000,95499781.60926940,92932
1619337600000,2021-04-25 08:00:00,ETH/USDT,2193.33000000,2238.00000000,2192.26000000,2230.05000000,15317.75822000,34139351.19486070,16329
1619323200000,2021-04-25 04:00:00,ETH/USDT,2186.89000000,2193.45000000,2184.02000000,2193.43000000,161.74877000,353775.62148080,412
1619319600000,2021-04-25 03:00:00,ETH/USDT,2243.28000000,2244.45000000,2181.35000000,2187.18000000,36115.45445000,79744316.59130280,39704
1619316000000,2021-04-25 02:00:00,ETH/USDT,2237.48000000,2250.27000000,2230.71000000,2243.68000000,20904.37222000,46866654.00362230,23688
1619312400000,2021-04-25 01:00:00,ETH/USDT,2215.88000000,2250.10000000,2215.00000000,2237.65000000,24524.63948000,54772962.26931850,27935
1619308800000,2021-04-25 00:00:00,ETH/USDT,2214.08000000,2244.27000000,2201.78000000,2215.63000000,36778.89441000,81691708.25835000,46163
1619305200000,2021-04-24 23:00:00,ETH/USDT,2237.92000000,2260.72000000,2198.68000000,2213.35000000,48710.18376000,108811016.58671940,93116
1619301600000,2021-04-24 22:00:00,ETH/USDT,2286.07000000,2292.50000000,2234.21000000,2237.92000000,37620.07003000,85213463.22333130,65068
1619298000000,2021-04-24 21:00:00,ETH/USDT,2293.62000000,2297.38000000,2271.21000000,2286.08000000,15617.00488000,35696018.46213820,27961
1619294400000,2021-04-24 20:00:00,ETH/USDT,2269.23000000,2294.35000000,2249.35000000,2293.48000000,23443.92705000,53294533.68530850,28210
1619290800000,2021-04-24 19:00:00,ETH/USDT,2263.29000000,2284.91000000,2263.29000000,2269.71000000,20669.24510000,47011546.23467550,25163
1619287200000,2021-04-24 18:00:00,ETH/USDT,2248.67000000,2288.81000000,2239.52000000,2263.30000000,32928.52392000,74720291.94366700,38872
1619283600000,2021-04-24 17:00:00,ETH/USDT,2235.50000000,2252.00000000,2211.87000000,2248.66000000,28562.55926000,63767171.71192970,32967
1619280000000,2021-04-24 16:00:00,ETH/USDT,2250.60000000,2262.23000000,2230.00000000,2235.22000000,34047.65685000,76480164.20811300,54649
1619276400000,2021-04-24 15:00:00,ETH/USDT,2196.72000000,2263.43000000,2160.00000000,2250.60000000,63063.98785000,139679815.01224960,69850
1619272800000,2021-04-24 14:00:00,ETH/USDT,2214.79000000,2224.34000000,2186.66000000,2196.83000000,39960.14367000,88018864.59072740,37988
1619269200000,2021-04-24 13:00:00,ETH/USDT,2226.40000000,2232.97000000,2207.83000000,2215.19000000,30181.70456000,67004730.03556600,48372
1619265600000,2021-04-24 12:00:00,ETH/USDT,2179.26000000,2243.13000000,2163.98000000,2226.74000000,59293.22301000,131001308.34038720,65040
1619262000000,2021-04-24 11:00:00,ETH/USDT,2187.42000000,2221.54000000,2154.80000000,2179.43000000,76104.14083000,166573108.70972730,97760
1619258400000,2021-04-24 10:00:00,ETH/USDT,2250.69000000,2251.21000000,2185.12000000,2187.13000000,77975.97450000,172873830.55170710,90008
1619254800000,2021-04-24 09:00:00,ETH/USDT,2274.08000000,2277.59000000,2248.86000000,2250.68000000,32853.35717000,74277274.98699590,76731
1619251200000,2021-04-24 08:00:00,ETH/USDT,2273.22000000,2302.70000000,2263.38000000,2275.10000000,28124.28035000,64300710.22904300,33662
1619247600000,2021-04-24 07:00:00,ETH/USDT,2278.35000000,2292.50000000,2258.34000000,2273.34000000,36915.10224000,83907482.55487770,42705
1619244000000,2021-04-24 06:00:00,ETH/USDT,2316.83000000,2321.23000000,2275.62000000,2278.36000000,33574.72455000,77195101.76523500,36991
1619240400000,2021-04-24 05:00:00,ETH/USDT,2309.22000000,2328.00000000,2294.00000000,2316.83000000,26558.61014000,61362322.01146070,30486
1619236800000,2021-04-24 04:00:00,ETH/USDT,2296.81000000,2327.62000000,2280.89000000,2309.16000000,34267.73490000,79078925.12439990,39947
1619233200000,2021-04-24 03:00:00,ETH/USDT,2285.97000000,2322.36000000,2285.97000000,2296.81000000,33364.34101000,77000456.75592900,37448
1619229600000,2021-04-24 02:00:00,ETH/USDT,2263.99000000,2297.90000000,2227.21000000,2285.97000000,50924.87883000,115363524.82468470,55544
1619226000000,2021-04-24 01:00:00,ETH/USDT,2264.44000000,2285.81000000,2259.04000000,2264.24000000,39478.24488000,89799717.92641400,47319
1619222400000,2021-04-24 00:00:00,ETH/USDT,2367.39000000,2368.74000000,2245.00000000,2264.51000000,93449.32689000,214481573.79649420,99617
1619218800000,2021-04-23 23:00:00,ETH/USDT,2316.52000000,2369.46000000,2316.20000000,2367.39000000,30281.23636000,71084016.98801210,41396
1619215200000,2021-04-23 22:00:00,ETH/USDT,2306.08000000,2331.00000000,2298.95000000,2316.47000000,41898.45586000,96990659.29855810,46502
1619211600000,2021-04-23 21:00:00,ETH/USDT,2319.89000000,2369.88000000,2303.70000000,2306.07000000,47465.36024000,110741454.89180120,94828
1619208000000,2021-04-23 20:00:00,ETH/USDT,2363.90000000,2378.03000000,2314.44000000,2320.13000000,69811.71056000,164120328.91432160,88257
1619204400000,2021-04-23 19:00:00,ETH/USDT,2345.68000000,2368.43000000,2332.75000000,2363.92000000,32945.50467000,77331456.83532910,72166
1619200800000,2021-04-23 18:00:00,ETH/USDT,2291.11000000,2358.09000000,2282.00000000,2345.68000000,63327.94484000,147353010.05974450,77138
1619197200000,2021-04-23 17:00:00,ETH/USDT,2326.29000000,2332.94000000,2278.91000000,2291.11000000,72759.67778000,167917298.18073110,67511
1619193600000,2021-04-23 16:00:00,ETH/USDT,2333.69000000,2351.09000000,2298.64000000,2326.32000000,71109.08617000,165599298.90324840,110682
1619190000000,2021-04-23 15:00:00,ETH/USDT,2296.52000000,2339.00000000,2251.07000000,2333.84000000,84123.98636000,193116975.87246720,111623
1619186400000,2021-04-23 14:00:00,ETH/USDT,2235.33000000,2300.00000000,2215.09000000,2296.52000000,72330.56922000,164090249.57948500,98952
1619182800000,2021-04-23 13:00:00,ETH/USDT,2244.09000000,2264.00000000,2193.76000000,2235.33000000,111075.53807000,247320197.63340020,94700
1619179200000,2021-04-23 12:00:00,ETH/USDT,2295.04000000,2306.00000000,2238.08000000,2244.22000000,83748.64444000,190099114.85630190,73942
1619175600000,2021-04-23 11:00:00,ETH/USDT,2276.94000000,2316.06000000,2256.92000000,2295.03000000,84808.42639000,194411779.07682710,90770
1619172000000,2021-04-23 10:00:00,ETH/USDT,2198.30000000,2289.79000000,2191.05000000,2276.47000000,131971.97086000,297799369.89151440,163671
1619168400000,2021-04-23 09:00:00,ETH/USDT,2218.11000000,2218.26000000,2150.00000000,2198.31000000,89826.56331000,196990824.77536260,107226
1619164800000,2021-04-23 08:00:00,ETH/USDT,2132.22000000,2218.26000000,2107.00000000,2218.09000000,151375.24840000,327850419.58643710,150069
1619161200000,2021-04-23 07:00:00,ETH/USDT,2210.43000000,2234.65000000,2117.97000000,2132.45000000,152171.01093000,330378013.37748110,160884
1619157600000,2021-04-23 06:00:00,ETH/USDT,2228.44000000,2228.45000000,2155.87000000,2210.42000000,130185.14099000,285144614.12799390,137626
1619154000000,2021-04-23 05:00:00,ETH/USDT,2207.11000000,2245.49000000,2135.00000000,2228.45000000,151029.12561000,332751903.56190240,147177
1619150400000,2021-04-23 04:00:00,ETH/USDT,2282.74000000,2285.64000000,2197.32000000,2207.21000000,124765.96624000,279456487.16386200,109932
1619146800000,2021-04-23 03:00:00,ETH/USDT,2250.58000000,2296.80000000,2224.20000000,2282.74000000,134635.29378000,304063680.21601500,129314
1619143200000,2021-04-23 02:00:00,ETH/USDT,2321.81000000,2342.27000000,2116.00000000,2250.58000000,302372.46006000,672736629.18691420,277483
1619139600000,2021-04-23 01:00:00,ETH/USDT,2373.86000000,2392.59000000,2250.00000000,2325.82000000,187368.61418000,436821371.55040100,181462
1619136000000,2021-04-23 00:00:00,ETH/USDT,2397.94000000,2442.89000000,2358.53000000,2373.86000000,109457.10706000,262510823.28402330,155633
1619132400000,2021-04-22 23:00:00,ETH/USDT,2404.20000000,2453.54000000,2390.69000000,2397.94000000,53004.44292000,128447984.14415410,114929
1619128800000,2021-04-22 22:00:00,ETH/USDT,2415.32000000,2452.36000000,2385.48000000,2404.20000000,84270.50534000,203659306.51923050,140362
1619125200000,2021-04-22 21:00:00,ETH/USDT,2400.47000000,2436.39000000,2303.44000000,2415.28000000,166441.34321000,396022198.76261100,238763
1619121600000,2021-04-22 20:00:00,ETH/USDT,2535.56000000,2535.56000000,2380.00000000,2400.73000000,141055.73389000,346019708.59488510,236340
1619118000000,2021-04-22 19:00:00,ETH/USDT,2539.80000000,2546.86000000,2468.00000000,2535.54000000,94856.45960000,238189016.18880160,124647
1619114400000,2021-04-22 18:00:00,ETH/USDT,2526.18000000,2579.97000000,2505.00000000,2539.82000000,132528.99758000,337260767.04609410,204326
1619110800000,2021-04-22 17:00:00,ETH/USDT,2612.25000000,2625.59000000,2524.09000000,2526.46000000,109500.21787000,281540673.13770200,158980
1619107200000,2021-04-22 16:00:00,ETH/USDT,2610.76000000,2644.47000000,2602.49000000,2612.25000000,84417.93272000,221483132.90140800,107507
1619103600000,2021-04-22 15:00:00,ETH/USDT,2601.22000000,2612.14000000,2575.00000000,2610.58000000,64826.72148000,168047162.93351200,80162
1619100000000,2021-04-22 14:00:00,ETH/USDT,2541.92000000,2607.00000000,2541.24000000,2600.91000000,79021.33186000,203898203.69632020,122281
1619096400000,2021-04-22 13:00:00,ETH/USDT,2550.57000000,2589.92000000,2540.05000000,2541.63000000,68198.34335000,174902975.77191890,93539
1619092800000,2021-04-22 12:00:00,ETH/USDT,2544.37000000,2594.62000000,2544.21000000,2550.56000000,99404.11122000,255908378.08859200,165944
1619089200000,2021-04-22 11:00:00,ETH/USDT,2512.09000000,2574.00000000,2510.76000000,2544.70000000,124640.59145000,317158768.21178510,179903
1619085600000,2021-04-22 10:00:00,ETH/USDT,2493.96000000,2521.64000000,2475.93000000,2512.09000000,102414.02117000,256118337.01789080,132271
1619082000000,2021-04-22 09:00:00,ETH/USDT,2453.42000000,2499.00000000,2434.17000000,2493.97000000,81150.44117000,200206657.51366120,109914
1619078400000,2021-04-22 08:00:00,ETH/USDT,2471.02000000,2481.30000000,2409.97000000,2453.43000000,98855.68739000,241296145.88033080,146129
1619074800000,2021-04-22 07:00:00,ETH/USDT,2474.87000000,2486.57000000,2444.96000000,2471.44000000,58812.67285000,145143120.87224320,64203
1619071200000,2021-04-22 06:00:00,ETH/USDT,2478.89000000,2496.00000000,2463.34000000,2474.93000000,69437.97207000,172301798.65805790,98929
1619067600000,2021-04-22 05:00:00,ETH/USDT,2446.92000000,2484.13000000,2424.83000000,2478.89000000,86331.72993000,211326233.66697630,96746
1619064000000,2021-04-22 04:00:00,ETH/USDT,2390.21000000,2449.00000000,2387.34000000,2446.92000000,61480.90010000,148845550.31974970,67836
1619060400000,2021-04-22 03:00:00,ETH/USDT,2406.02000000,2430.00000000,2376.80000000,2390.48000000,68242.28229000,164146125.08206410,69751
1619056800000,2021-04-22 02:00:00,ETH/USDT,2400.24000000,2422.07000000,2343.00000000,2406.09000000,118555.87764000,282389381.27021950,129668
1619053200000,2021-04-22 01:00:00,ETH/USDT,2416.17000000,2453.28000000,2399.71000000,2400.23000000,70519.30076000,171411177.24782870,98725
1619049600000,2021-04-22 00:00:00,ETH/USDT,2357.06000000,2417.64000000,2313.46000000,2416.05000000,102785.47960000,243056102.25538100,128742
1619046000000,2021-04-21 23:00:00,ETH/USDT,2363.00000000,2383.09000000,2335.00000000,2357.06000000,56924.49119000,134242818.23108120,79686
1619042400000,2021-04-21 22:00:00,ETH/USDT,2374.06000000,2404.98000000,2344.34000000,2363.01000000,55846.09692000,132369005.44426930,103023
1619038800000,2021-04-21 21:00:00,ETH/USDT,2401.30000000,2410.61000000,2370.00000000,2374.32000000,34526.61790000,82507881.38599760,55822
1619035200000,2021-04-21 20:00:00,ETH/USDT,2436.95000000,2439.88000000,2384.00000000,2401.29000000,46259.87142000,111405232.65769800,59291
1619031600000,2021-04-21 19:00:00,ETH/USDT,2406.59000000,2447.93000000,2406.22000000,2436.94000000,32134.07728000,78111248.66953670,46123
1619028000000,2021-04-21 18:00:00,ETH/USDT,2419.49000000,2432.17000000,2396.54000000,2406.58000000,35200.99698000,84940309.42497740,46256
1619024400000,2021-04-21 17:00:00,ETH/USDT,2426.63000000,2439.85000000,2403.22000000,2419.49000000,39821.30548000,96438762.59719190,69366
1619020800000,2021-04-21 16:00:00,ETH/USDT,2442.79000000,2469.54000000,2422.78000000,2426.59000000,67120.08956000,164079305.87502000,123943
1619017200000,2021-04-21 15:00:00,ETH/USDT,2440.76000000,2450.00000000,2406.00000000,2442.80000000,68662.71702000,166910823.54159430,90639
1619013600000,2021-04-21 14:00:00,ETH/USDT,2388.26000000,2441.81000000,2360.25000000,2440.76000000,70460.76554000,169334720.67633970,106634
1619010000000,2021-04-21 13:00:00,ETH/USDT,2368.54000000,2388.27000000,2358.33000000,2388.26000000,59383.25211000,140965554.22861550,79560
1619006400000,2021-04-21 12:00:00,ETH/USDT,2264.98000000,2381.74000000,2258.61000000,2368.54000000,111369.88497000,260093355.27968120,180318
1619002800000,2021-04-21 11:00:00,ETH/USDT,2264.91000000,2279.15000000,2235.16000000,2264.98000000,52547.76958000,118476717.91615680,118249
1618999200000,2021-04-21 10:00:00,ETH/USDT,2299.32000000,2301.26000000,2251.00000000,2264.92000000,49553.95395000,112823201.35715570,76903
1618995600000,2021-04-21 09:00:00,ETH/USDT,2296.42000000,2312.50000000,2284.00000000,2299.32000000,28343.47661000,65209676.59065840,75868
1618992000000,2021-04-21 08:00:00,ETH/USDT,2294.18000000,2303.49000000,2263.33000000,2296.43000000,38850.15055000,88853730.60053050,68498
1618988400000,2021-04-21 07:00:00,ETH/USDT,2316.02000000,2316.10000000,2284.81000000,2294.18000000,33657.76056000,77313490.98886700,46939
1618984800000,2021-04-21 06:00:00,ETH/USDT,2303.50000000,2331.00000000,2286.03000000,2316.02000000,34398.65468000,79650790.46459330,44151
1618981200000,2021-04-21 05:00:00,ETH/USDT,2305.99000000,2319.22000000,2281.80000000,2303.49000000,30901.63874000,71068625.16570570,47137
1618977600000,2021-04-21 04:00:00,ETH/USDT,2284.00000000,2314.78000000,2272.94000000,2305.99000000,35489.85476000,81558090.06176370,49986
1618974000000,2021-04-21 03:00:00,ETH/USDT,2326.92000000,2331.20000000,2283.17000000,2284.00000000,44992.60880000,103940609.14954870,81442
1618970400000,2021-04-21 02:00:00,ETH/USDT,2321.18000000,2337.33000000,2303.78000000,2326.80000000,31120.30482000,72198188.82508070,69056
1618966800000,2021-04-21 01:00:00,ETH/USDT,2286.09000000,2329.77000000,2279.44000000,2321.18000000,40649.26525000,93728273.71104600,91419
1618963200000,2021-04-21 00:00:00,ETH/USDT,2330.26000000,2362.98000000,2282.00000000,2285.99000000,79670.25703000,185775471.19303910,95513
1618959600000,2021-04-20 23:00:00,ETH/USDT,2318.46000000,2338.54000000,2313.57000000,2330.03000000,39626.84561000,92197322.42203990,47048
1618956000000,2021-04-20 22:00:00,ETH/USDT,2340.56000000,2346.62000000,2297.57000000,2318.42000000,38372.48204000,89296104.49943870,58049
1618952400000,2021-04-20 21:00:00,ETH/USDT,2303.93000000,2344.31000000,2303.05000000,2340.57000000,31737.44445000,73834404.45510400,67166
1618948800000,2021-04-20 20:00:00,ETH/USDT,2324.81000000,2333.00000000,2293.31000000,2303.93000000,51075.64839000,118290736.86840550,73885
1618945200000,2021-04-20 19:00:00,ETH/USDT,2284.02000000,2326.43000000,2274.96000000,2324.70000000,51323.89105000,118072413.58659350,65032
1618941600000,2021-04-20 18:00:00,ETH/USDT,2269.89000000,2297.47000000,2255.31000000,2284.03000000,56348.44684000,128651374.35468290,71451
1618938000000,2021-04-20 17:00:00,ETH/USDT,2250.16000000,2271.11000000,2235.34000000,2269.88000000,48919.33623000,110230843.24236630,70380
1618934400000,2021-04-20 16:00:00,ETH/USDT,2187.14000000,2265.00000000,2172.48000000,2249.99000000,66058.63368000,146632430.51423110,104310
1618930800000,2021-04-20 15:00:00,ETH/USDT,2174.28000000,2189.23000000,2140.76000000,2186.65000000,49637.26839000,107431969.73780650,69660
1618927200000,2021-04-20 14:00:00,ETH/USDT,2221.23000000,2230.00000000,2166.77000000,2174.32000000,53495.06019000,117567883.94461140,84805
1618923600000,2021-04-20 13:00:00,ETH/USDT,2179.72000000,2223.81000000,2178.33000000,2221.22000000,39038.33643000,86029871.82761080,64537
1618920000000,2021-04-20 12:00:00,ETH/USDT,2194.80000000,2196.37000000,2163.85000000,2179.71000000,30726.82542000,66915814.56877660,87003
1618916400000,2021-04-20 11:00:00,ETH/USDT,2181.84000000,2199.89000000,2173.01000000,2194.80000000,31737.72949000,69393495.94673330,54628
1618912800000,2021-04-20 10:00:00,ETH/USDT,2138.31000000,2191.53000000,2135.45000000,2181.84000000,55596.65713000,120648857.47380210,54410
1618909200000,2021-04-20 09:00:00,ETH/USDT,2143.04000000,2158.81000000,2130.03000000,2138.31000000,33461.62453000,71754057.48257940,49585
1618905600000,2021-04-20 08:00:00,ETH/USDT,2092.54000000,2153.32000000,2087.02000000,2143.04000000,45829.64764000,97525316.36765040,90987
1618902000000,2021-04-20 07:00:00,ETH/USDT,2077.33000000,2098.27000000,2055.00000000,2092.03000000,44503.25884000,92391089.31060160,61607
1618898400000,2021-04-20 06:00:00,ETH/USDT,2118.57000000,2131.30000000,2060.70000000,2077.33000000,44560.24930000,93197709.56055170,63338
1618894800000,2021-04-20 05:00:00,ETH/USDT,2140.52000000,2145.00000000,2109.33000000,2118.62000000,32537.00383000,69177858.55386250,66129
1618891200000,2021-04-20 04:00:00,ETH/USDT,2097.56000000,2147.32000000,2084.61000000,2140.51000000,22162.51639000,47119728.29075930,30105
1618880400000,2021-04-20 01:00:00,ETH/USDT,2088.25000000,2130.06000000,2080.00000000,2096.73000000,49608.33214000,104625773.92266010,53877
1618876800000,2021-04-20 00:00:00,ETH/USDT,2161.12000000,2177.04000000,2065.00000000,2088.50000000,75883.57099000,160224608.29506810,90672
1618873200000,2021-04-19 23:00:00,ETH/USDT,2188.76000000,2201.86000000,2152.15000000,2161.12000000,27729.56332000,60206939.48987810,37051
1618869600000,2021-04-19 22:00:00,ETH/USDT,2199.97000000,2210.00000000,2179.42000000,2188.75000000,22182.91082000,48707422.87073000,28877
1618866000000,2021-04-19 21:00:00,ETH/USDT,2204.90000000,2220.00000000,2178.48000000,2200.10000000,17762.36228000,39105769.22716070,30723
1618862400000,2021-04-19 20:00:00,ETH/USDT,2187.46000000,2215.71000000,2173.45000000,2204.91000000,24720.11072000,54270723.34348130,33892
1618858800000,2021-04-19 19:00:00,ETH/USDT,2168.43000000,2188.38000000,2155.57000000,2187.46000000,21808.38828000,47392418.52344360,30157
1618855200000,2021-04-19 18:00:00,ETH/USDT,2144.46000000,2174.75000000,2142.34000000,2168.43000000,27312.41928000,59088514.74824790,33270
1618851600000,2021-04-19 17:00:00,ETH/USDT,2104.05000000,2148.60000000,2089.14000000,2144.56000000,30719.26556000,65286195.36541490,49862
1618848000000,2021-04-19 16:00:00,ETH/USDT,2095.58000000,2144.01000000,2082.27000000,2104.05000000,59004.16869000,125211761.53779330,70455
1618844400000,2021-04-19 15:00:00,ETH/USDT,2145.25000000,2156.35000000,2080.00000000,2095.32000000,100204.56613000,212041402.73851610,147957
1618840800000,2021-04-19 14:00:00,ETH/USDT,2217.08000000,2217.08000000,2118.89000000,2145.22000000,84071.95542000,181499673.84967320,96202
1618837200000,2021-04-19 13:00:00,ETH/USDT,2222.23000000,2232.00000000,2198.08000000,2217.08000000,33949.00549000,75171172.71923910,92312
1618833600000,2021-04-19 12:00:00,ETH/USDT,2246.63000000,2252.82000000,2218.47000000,2222.22000000,21578.50620000,48262901.28109890,55480
1618830000000,2021-04-19 11:00:00,ETH/USDT,2219.17000000,2251.86000000,2215.35000000,2246.63000000,28095.77058000,62768205.09777060,83455
1618826400000,2021-04-19 10:00:00,ETH/USDT,2227.71000000,2232.15000000,2190.00000000,2219.23000000,40569.28821000,89785967.54008460,77599
1618822800000,2021-04-19 09:00:00,ETH/USDT,2240.93000000,2250.63000000,2223.94000000,2227.71000000,34332.14142000,76838246.26700620,42428
1618819200000,2021-04-19 08:00:00,ETH/USDT,2268.58000000,2277.84000000,2239.85000000,2240.93000000,27903.40255000,62895833.19071060,44605
1618815600000,2021-04-19 07:00:00,ETH/USDT,2262.30000000,2275.00000000,2252.85000000,2268.60000000,22385.78212000,50665242.80490680,37279
1618812000000,2021-04-19 06:00:00,ETH/USDT,2240.00000000,2266.32000000,2235.71000000,2262.31000000,21748.01563000,48858016.28808450,38962
1618808400000,2021-04-19 05:00:00,ETH/USDT,2262.67000000,2264.99000000,2232.43000000,2240.01000000,20907.40180000,46982879.21679170,34985
1618804800000,2021-04-19 04:00:00,ETH/USDT,2266.00000000,2268.92000000,2253.63000000,2262.68000000,20256.63952000,45840420.94005450,32382
1618801200000,2021-04-19 03:00:00,ETH/USDT,2251.39000000,2278.30000000,2241.10000000,2266.21000000,26986.29151000,60929924.17913610,65657
1618797600000,2021-04-19 02:00:00,ETH/USDT,2244.40000000,2295.00000000,2229.79000000,2251.23000000,25406.23297000,57074176.16790620,74411
1618794000000,2021-04-19 01:00:00,ETH/USDT,2256.00000000,2300.00000000,2232.00000000,2244.21000000,39075.19772000,88130487.25660960,88706
1618790400000,2021-04-19 00:00:00,ETH/USDT,2235.65000000,2265.00000000,2198.06000000,2256.00000000,41882.87933000,93561633.46375590,84791
1618786800000,2021-04-18 23:00:00,ETH/USDT,2237.32000000,2248.98000000,2219.36000000,2235.64000000,29263.47193000,65474273.68992590,85003
1618783200000,2021-04-18 22:00:00,ETH/USDT,2220.41000000,2247.78000000,2209.56000000,2237.44000000,31523.41525000,70345285.07596240,59963
1618779600000,2021-04-18 21:00:00,ETH/USDT,2223.72000000,2224.85000000,2187.36000000,2220.40000000,30927.25898000,68326174.63036030,63176
1618776000000,2021-04-18 20:00:00,ETH/USDT,2188.33000000,2227.69000000,2187.72000000,2223.70000000,29734.71214000,65624391.38421010,51746
1618772400000,2021-04-18 19:00:00,ETH/USDT,2168.81000000,2194.56000000,2168.81000000,2188.41000000,27516.62089000,60132209.34267350,41379
1618768800000,2021-04-18 18:00:00,ETH/USDT,2144.54000000,2177.47000000,2135.78000000,2168.71000000,25306.45751000,54584896.32970360,38124
1618765200000,2021-04-18 17:00:00,ETH/USDT,2161.52000000,2169.91000000,2135.00000000,2144.53000000,28316.33888000,60967598.23612680,55098
1618761600000,2021-04-18 16:00:00,ETH/USDT,2143.75000000,2182.07000000,2138.53000000,2161.40000000,44294.10674000,95811689.11510980,78971
1618758000000,2021-04-18 15:00:00,ETH/USDT,2127.69000000,2150.00000000,2116.23000000,2144.30000000,37912.24585000,80911659.60126480,56077
1618754400000,2021-04-18 14:00:00,ETH/USDT,2115.48000000,2149.73000000,2110.22000000,2127.72000000,47844.83502000,101995197.04445970,68208
1618750800000,2021-04-18 13:00:00,ETH/USDT,2101.14000000,2126.29000000,2082.70000000,2115.49000000,52610.18890000,110961648.27872770,80583
1618747200000,2021-04-18 12:00:00,ETH/USDT,2052.19000000,2107.38000000,2046.28000000,2101.43000000,75094.25657000,156517205.91939320,92445
1618743600000,2021-04-18 11:00:00,ETH/USDT,2118.69000000,2140.90000000,2038.00000000,2052.19000000,72013.23427000,149843464.17460070,87694
1618740000000,2021-04-18 10:00:00,ETH/USDT,2117.57000000,2144.83000000,2097.00000000,2118.69000000,51615.90449000,109707712.71430740,99866
1618736400000,2021-04-18 09:00:00,ETH/USDT,2136.10000000,2155.10000000,2083.20000000,2117.85000000,136373.90506000,288793715.78156920,142419
1618732800000,2021-04-18 08:00:00,ETH/USDT,2210.10000000,2223.00000000,2125.00000000,2135.71000000,73568.87231000,159926303.90367170,85198
1618729200000,2021-04-18 07:00:00,ETH/USDT,2188.11000000,2229.91000000,2185.88000000,2210.29000000,52932.23207000,117159603.68775350,72400
1618725600000,2021-04-18 06:00:00,ETH/USDT,2176.05000000,2209.68000000,2167.42000000,2188.22000000,64855.63908000,141949511.60331800,81260
1618722000000,2021-04-18 05:00:00,ETH/USDT,2150.57000000,2189.51000000,2138.85000000,2176.05000000,73912.59703000,160482683.38757410,138428
1618718400000,2021-04-18 04:00:00,ETH/USDT,2158.90000000,2206.59000000,2127.44000000,2150.83000000,141044.66218000,304833789.70791730,175210
1618714800000,2021-04-18 03:00:00,ETH/USDT,2254.30000000,2268.95000000,1946.80000000,2158.90000000,179459.42213000,379842092.10887320,228653
1618711200000,2021-04-18 02:00:00,ETH/USDT,2284.87000000,2296.00000000,2242.76000000,2254.31000000,49422.18399000,112208132.52010360,55468
1618707600000,2021-04-18 01:00:00,ETH/USDT,2283.60000000,2307.70000000,2254.52000000,2284.83000000,52375.39376000,119661398.34126370,69459
1618704000000,2021-04-18 00:00:00,ETH/USDT,2317.65000000,2340.00000000,2247.49000000,2283.15000000,67465.73701000,154748685.93159090,106738
1618700400000,2021-04-17 23:00:00,ETH/USDT,2376.50000000,2383.54000000,2313.10000000,2317.60000000,26883.34600000,63096999.46346260,43625
1618696800000,2021-04-17 22:00:00,ETH/USDT,2389.18000000,2395.54000000,2364.15000000,2376.49000000,13359.47568000,31821823.30605730,27192
1618693200000,2021-04-17 21:00:00,ETH/USDT,2389.66000000,2393.64000000,2378.28000000,2389.18000000,11337.92404000,27065453.45466980,28457
1618689600000,2021-04-17 20:00:00,ETH/USDT,2378.65000000,2391.46000000,2369.57000000,2389.65000000,14889.22059000,35468034.18881360,35331
1618686000000,2021-04-17 19:00:00,ETH/USDT,2362.00000000,2384.25000000,2361.84000000,2378.57000000,21408.44938000,50852345.74879430,47655
1618682400000,2021-04-17 18:00:00,ETH/USDT,2325.36000000,2375.57000000,2310.00000000,2362.00000000,33466.43046000,78811153.52297830,75157
1618678800000,2021-04-17 17:00:00,ETH/USDT,2350.71000000,2369.88000000,2321.49000000,2325.35000000,25936.10386000,61004834.31463390,55610
1618675200000,2021-04-17 16:00:00,ETH/USDT,2345.00000000,2367.41000000,2310.00000000,2350.72000000,47128.31058000,110362496.31128190,67565
1618671600000,2021-04-17 15:00:00,ETH/USDT,2384.01000000,2386.34000000,2330.06000000,2345.00000000,50773.51646000,119731958.03019890,76904
1618668000000,2021-04-17 14:00:00,ETH/USDT,2404.71000000,2420.68000000,2379.81000000,2384.01000000,26539.32888000,63760883.30158330,43642
1618664400000,2021-04-17 13:00:00,ETH/USDT,2412.54000000,2414.61000000,2373.52000000,2404.74000000,34524.47173000,82766629.79310620,73052
1618660800000,2021-04-17 12:00:00,ETH/USDT,2408.99000000,2418.13000000,2387.00000000,2412.54000000,32146.56421000,77317095.87112160,95126
1618657200000,2021-04-17 11:00:00,ETH/USDT,2419.60000000,2429.43000000,2391.16000000,2408.99000000,29123.09481000,70149727.13561230,49637
1618653600000,2021-04-17 10:00:00,ETH/USDT,2436.22000000,2443.30000000,2410.41000000,2419.30000000,23869.46866000,57944792.31462260,42005
1618650000000,2021-04-17 09:00:00,ETH/USDT,2468.29000000,2470.00000000,2421.13000000,2436.24000000,29930.06044000,73137481.72290280,53862
1618646400000,2021-04-17 08:00:00,ETH/USDT,2461.55000000,2475.65000000,2461.00000000,2468.17000000,17125.56482000,42251200.20849400,57160
1618642800000,2021-04-17 07:00:00,ETH/USDT,2467.08000000,2474.32000000,2451.16000000,2461.40000000,23453.47304000,57770106.74235200,53779
1618639200000,2021-04-17 06:00:00,ETH/USDT,2478.54000000,2481.89000000,2463.29000000,2467.07000000,17388.11942000,42988400.88280040,41926
1618635600000,2021-04-17 05:00:00,ETH/USDT,2480.73000000,2484.55000000,2467.45000000,2478.54000000,16014.07273000,39666810.87714750,41771
1618632000000,2021-04-17 04:00:00,ETH/USDT,2486.79000000,2495.00000000,2474.07000000,2480.75000000,21135.53103000,52482255.70842270,49740
1618628400000,2021-04-17 03:00:00,ETH/USDT,2484.57000000,2493.12000000,2463.27000000,2486.79000000,25402.44470000,62953913.22927890,40006
1618624800000,2021-04-17 02:00:00,ETH/USDT,2476.94000000,2490.56000000,2462.00000000,2484.58000000,24980.43681000,62023698.99079170,38382
1618621200000,2021-04-17 01:00:00,ETH/USDT,2460.00000000,2489.99000000,2460.00000000,2476.83000000,26348.04177000,65267927.52013500,47440
1618617600000,2021-04-17 00:00:00,ETH/USDT,2422.38000000,2475.00000000,2422.38000000,2460.00000000,31068.80558000,76199122.27297270,57275
1618614000000,2021-04-16 23:00:00,ETH/USDT,2420.41000000,2434.89000000,2418.18000000,2422.67000000,19056.10033000,46229310.45344450,63139
1618610400000,2021-04-16 22:00:00,ETH/USDT,2445.21000000,2455.10000000,2419.45000000,2420.41000000,19579.73047000,47670443.05662300,67229
1618606800000,2021-04-16 21:00:00,ETH/USDT,2455.57000000,2461.94000000,2439.31000000,2445.22000000,18967.42742000,46530510.08969680,43053
1618603200000,2021-04-16 20:00:00,ETH/USDT,2429.67000000,2459.00000000,2421.86000000,2455.57000000,31018.83030000,75855433.58371330,47255
1618599600000,2021-04-16 19:00:00,ETH/USDT,2432.47000000,2437.06000000,2402.37000000,2429.66000000,27341.25250000,66163948.01852670,40189
1618596000000,2021-04-16 18:00:00,ETH/USDT,2425.00000000,2438.00000000,2401.00000000,2432.58000000,20874.22772000,50499821.51409880,54362
1618592400000,2021-04-16 17:00:00,ETH/USDT,2427.84000000,2440.88000000,2415.16000000,2425.00000000,29971.99951000,72880725.35816550,66879
1618588800000,2021-04-16 16:00:00,ETH/USDT,2428.39000000,2435.68000000,2400.73000000,2427.83000000,43270.29314000,104636570.18820000,71818
1618585200000,2021-04-16 15:00:00,ETH/USDT,2406.27000000,2437.24000000,2390.67000000,2428.92000000,42869.20296000,103468735.55062890,63726
1618581600000,2021-04-16 14:00:00,ETH/USDT,2351.49000000,2418.70000000,2346.27000000,2406.25000000,58427.76556000,139619615.80087230,105488
1618578000000,2021-04-16 13:00:00,ETH/USDT,2379.08000000,2407.36000000,2300.00000000,2351.35000000,73003.67563000,172319483.89653150,130682
1618574400000,2021-04-16 12:00:00,ETH/USDT,2382.69000000,2398.90000000,2360.63000000,2379.09000000,38282.83204000,91122591.54707890,88184
1618570800000,2021-04-16 11:00:00,ETH/USDT,2351.47000000,2383.74000000,2321.77000000,2382.67000000,58501.89163000,137979702.72987850,97531
1618567200000,2021-04-16 10:00:00,ETH/USDT,2383.49000000,2403.86000000,2346.08000000,2351.42000000,49111.26144000,116686134.51712770,66021
1618563600000,2021-04-16 09:00:00,ETH/USDT,2419.09000000,2419.70000000,2361.36000000,2383.29000000,60806.63208000,145312310.20820860,74623
1618560000000,2021-04-16 08:00:00,ETH/USDT,2426.59000000,2450.00000000,2410.64000000,2419.10000000,35232.78082000,85757918.47198170,51717
1618556400000,2021-04-16 07:00:00,ETH/USDT,2416.43000000,2433.25000000,2392.00000000,2426.59000000,41270.05704000,99642268.14135790,54672
1618552800000,2021-04-16 06:00:00,ETH/USDT,2421.00000000,2421.42000000,2367.10000000,2416.42000000,78514.61660000,188243658.87855770,89377
1618549200000,2021-04-16 05:00:00,ETH/USDT,2422.57000000,2456.00000000,2405.82000000,2420.99000000,53497.56374000,130000215.47301220,95114
1618545600000,2021-04-16 04:00:00,ETH/USDT,2497.99000000,2498.62000000,2419.08000000,2422.77000000,56801.85952000,139649035.70685340,78060
1618542000000,2021-04-16 03:00:00,ETH/USDT,2489.13000000,2509.64000000,2479.69000000,2497.57000000,29126.41640000,72747557.56415870,42474
1618538400000,2021-04-16 02:00:00,ETH/USDT,2506.48000000,2518.56000000,2483.37000000,2489.13000000,32414.15253000,81096205.48287810,50988
1618534800000,2021-04-16 01:00:00,ETH/USDT,2528.94000000,2535.00000000,2475.28000000,2506.00000000,48924.68860000,122661006.05223790,67249
1618531200000,2021-04-16 00:00:00,ETH/USDT,2514.04000000,2548.29000000,2514.04000000,2528.51000000,32298.49407000,81793390.76354200,69385
1618527600000,2021-04-15 23:00:00,ETH/USDT,2528.08000000,2543.47000000,2503.00000000,2514.04000000,29678.39744000,74801837.66482410,74485
1618524000000,2021-04-15 22:00:00,ETH/USDT,2497.23000000,2540.00000000,2489.32000000,2527.60000000,58091.73886000,146489414.57852550,88402
1618520400000,2021-04-15 21:00:00,ETH/USDT,2499.37000000,2499.96000000,2481.71000000,2497.23000000,17946.49320000,44717388.75621170,75168
1618516800000,2021-04-15 20:00:00,ETH/USDT,2478.58000000,2499.99000000,2477.50000000,2499.15000000,35610.73567000,88701696.36280470,92303
1618513200000,2021-04-15 19:00:00,ETH/USDT,2467.07000000,2491.00000000,2458.28000000,2478.51000000,29327.11491000,72519087.86400680,49262
1618509600000,2021-04-15 18:00:00,ETH/USDT,2458.63000000,2471.50000000,2449.29000000,2467.02000000,21716.80306000,53426464.51985310,34329
1618506000000,2021-04-15 17:00:00,ETH/USDT,2452.73000000,2459.54000000,2433.44000000,2458.63000000,24855.91226000,60791225.74073090,40627
1618502400000,2021-04-15 16:00:00,ETH/USDT,2461.42000000,2483.68000000,2451.99000000,2452.78000000,27797.19075000,68524158.06843110,52936
1618498800000,2021-04-15 15:00:00,ETH/USDT,2462.80000000,2470.88000000,2448.50000000,2461.49000000,22123.70525000,54400993.69856680,47086
1618495200000,2021-04-15 14:00:00,ETH/USDT,2465.82000000,2477.41000000,2450.80000000,2462.58000000,30434.17941000,75010601.99818250,58225
1618491600000,2021-04-15 13:00:00,ETH/USDT,2439.15000000,2471.85000000,2434.90000000,2465.82000000,27335.61292000,67104526.84930800,59478
1618488000000,2021-04-15 12:00:00,ETH/USDT,2428.79000000,2442.90000000,2423.50000000,2439.42000000,18423.90948000,44895114.59956250,37927
1618484400000,2021-04-15 11:00:00,ETH/USDT,2412.97000000,2437.58000000,2405.08000000,2428.92000000,24393.90822000,59092715.22603320,51043
1618480800000,2021-04-15 10:00:00,ETH/USDT,2449.47000000,2459.65000000,2409.09000000,2412.75000000,26113.37172000,63552524.41738310,50888
1618477200000,2021-04-15 09:00:00,ETH/USDT,2436.60000000,2458.80000000,2432.69000000,2449.57000000,23427.09027000,57318891.14102850,61802
1618473600000,2021-04-15 08:00:00,ETH/USDT,2468.66000000,2487.38000000,2431.55000000,2436.59000000,40344.92732000,99189311.51545290,90480
1618470000000,2021-04-15 07:00:00,ETH/USDT,2464.27000000,2478.50000000,2458.22000000,2469.10000000,26440.14286000,65327375.94026040,97641
1618466400000,2021-04-15 06:00:00,ETH/USDT,2469.81000000,2479.94000000,2456.67000000,2464.21000000,22699.66319000,56056504.52213830,78194
1618462800000,2021-04-15 05:00:00,ETH/USDT,2450.22000000,2475.99000000,2445.10000000,2469.81000000,18401.85206000,45230002.48124090,63030
1618459200000,2021-04-15 04:00:00,ETH/USDT,2475.95000000,2478.75000000,2448.56000000,2450.22000000,28384.96184000,70033401.29013890,45784
1618455600000,2021-04-15 03:00:00,ETH/USDT,2424.99000000,2481.00000000,2415.97000000,2475.75000000,45401.52914000,111513974.44407570,82518
1618452000000,2021-04-15 02:00:00,ETH/USDT,2418.50000000,2438.58000000,2403.00000000,2424.99000000,22043.52087000,53398168.19323710,45144
1618448400000,2021-04-15 01:00:00,ETH/USDT,2416.00000000,2428.55000000,2400.00000000,2419.01000000,31742.06125000,76735153.56179830,42658
1618444800000,2021-04-15 00:00:00,ETH/USDT,2432.59000000,2450.00000000,2415.91000000,2415.92000000,29216.14450000,71232930.16732570,43358
1618441200000,2021-04-14 23:00:00,ETH/USDT,2427.00000000,2447.29000000,2414.00000000,2432.60000000,35479.09610000,86382177.85182500,46585
1618437600000,2021-04-14 22:00:00,ETH/USDT,2426.13000000,2438.65000000,2411.93000000,2426.99000000,36378.69929000,88294266.40740380,60762
1618434000000,2021-04-14 21:00:00,ETH/USDT,2370.98000000,2431.52000000,2368.66000000,2426.14000000,50679.65514000,121756549.67401320,91308
1618430400000,2021-04-14 20:00:00,ETH/USDT,2335.24000000,2373.48000000,2323.03000000,2371.00000000,25099.20558000,58955708.05976800,37321
1618426800000,2021-04-14 19:00:00,ETH/USDT,2337.75000000,2353.00000000,2309.00000000,2335.30000000,36571.29468000,85222655.40716300,49853
1618423200000,2021-04-14 18:00:00,ETH/USDT,2329.96000000,2354.49000000,2301.89000000,2337.74000000,57212.91010000,133383772.90866870,64694
1618419600000,2021-04-14 17:00:00,ETH/USDT,2374.10000000,2385.30000000,2323.32000000,2330.00000000,42985.24866000,101136122.44808750,85579
1618416000000,2021-04-14 16:00:00,ETH/USDT,2349.39000000,2385.97000000,2339.01000000,2374.11000000,44019.72678000,104286149.42807930,100597
1618412400000,2021-04-14 15:00:00,ETH/USDT,2328.20000000,2365.00000000,2319.46000000,2348.71000000,43361.52253000,101616820.04001960,63800
1618408800000,2021-04-14 14:00:00,ETH/USDT,2355.92000000,2355.93000000,2293.09000000,2328.20000000,71908.07553000,167557524.67953870,94179
1618405200000,2021-04-14 13:00:00,ETH/USDT,2359.04000000,2390.13000000,2350.32000000,2355.91000000,45487.34173000,107887168.80384040,60754
1618401600000,2021-04-14 12:00:00,ETH/USDT,2390.00000000,2394.08000000,2350.00000000,2359.04000000,45113.81244000,107238373.96351580,72774
1618398000000,2021-04-14 11:00:00,ETH/USDT,2359.83000000,2393.51000000,2357.99000000,2390.00000000,41357.00097000,98425718.32179500,54911
1618394400000,2021-04-14 10:00:00,ETH/USDT,2341.87000000,2361.75000000,2332.74000000,2359.83000000,27595.13280000,64864148.85991170,55290
1618390800000,2021-04-14 09:00:00,ETH/USDT,2347.00000000,2363.79000000,2310.00000000,2341.87000000,50072.43829000,116901098.11561820,70165
1618387200000,2021-04-14 08:00:00,ETH/USDT,2370.49000000,2385.00000000,2327.75000000,2347.00000000,40539.70795000,95738559.79902560,63466
1618383600000,2021-04-14 07:00:00,ETH/USDT,2388.44000000,2392.57000000,2369.75000000,2370.50000000,33453.73864000,79715822.94394770,83623
1618380000000,2021-04-14 06:00:00,ETH/USDT,2360.52000000,2400.00000000,2353.56000000,2388.45000000,45886.62354000,109332031.25492800,61282
1618376400000,2021-04-14 05:00:00,ETH/USDT,2371.28000000,2389.73000000,2353.00000000,2360.51000000,41248.20364000,97859551.98373830,58581
1618372800000,2021-04-14 04:00:00,ETH/USDT,2347.10000000,2377.31000000,2338.00000000,2371.14000000,44170.33887000,104160731.97211290,60908
1618369200000,2021-04-14 03:00:00,ETH/USDT,2295.21000000,2350.00000000,2290.25000000,2346.97000000,50821.83081000,118422958.05242070,83504
1618365600000,2021-04-14 02:00:00,ETH/USDT,2292.06000000,2295.40000000,2281.33000000,2295.21000000,16024.72451000,36675047.54566980,41416
1618362000000,2021-04-14 01:00:00,ETH/USDT,2298.16000000,2300.00000000,2282.91000000,2292.05000000,21379.18455000,48961963.81793740,32549
1618358400000,2021-04-14 00:00:00,ETH/USDT,2299.19000000,2311.54000000,2290.00000000,2298.15000000,26086.09553000,59978508.28837870,60196
1618354800000,2021-04-13 23:00:00,ETH/USDT,2284.40000000,2306.11000000,2283.43000000,2299.19000000,24792.13061000,56901852.81345520,47439
1618351200000,2021-04-13 22:00:00,ETH/USDT,2282.47000000,2290.00000000,2267.90000000,2284.40000000,19489.18252000,44382277.46537360,68607
1618347600000,2021-04-13 21:00:00,ETH/USDT,2301.36000000,2301.58000000,2276.98000000,2282.48000000,13752.79865000,31454366.98426430,49578
1618344000000,2021-04-13 20:00:00,ETH/USDT,2297.38000000,2307.80000000,2283.51000000,2301.35000000,21018.76690000,48278591.99024880,41646
1618340400000,2021-04-13 19:00:00,ETH/USDT,2264.64000000,2304.00000000,2263.80000000,2297.38000000,32739.15069000,74724991.50382070,63817
1618336800000,2021-04-13 18:00:00,ETH/USDT,2310.05000000,2318.00000000,2250.00000000,2264.42000000,47717.35237000,109500249.78986470,76866
1618333200000,2021-04-13 17:00:00,ETH/USDT,2271.60000000,2312.96000000,2268.76000000,2310.05000000,49024.64241000,112390028.56391640,62466
1618329600000,2021-04-13 16:00:00,ETH/USDT,2275.69000000,2294.19000000,2266.10000000,2271.61000000,47724.01787000,108960396.16135550,74983
1618326000000,2021-04-13 15:00:00,ETH/USDT,2261.66000000,2277.00000000,2243.00000000,2275.70000000,48941.85810000,110565452.62914560,60909
1618322400000,2021-04-13 14:00:00,ETH/USDT,2227.37000000,2265.71000000,2223.07000000,2261.66000000,38251.07953000,85839576.18985440,80930
1618318800000,2021-04-13 13:00:00,ETH/USDT,2227.31000000,2231.55000000,2219.00000000,2227.37000000,30648.87808000,68207911.55056210,66103
1618315200000,2021-04-13 12:00:00,ETH/USDT,2229.16000000,2232.55000000,2218.00000000,2227.31000000,30026.18410000,66788455.39158630,71076
1618311600000,2021-04-13 11:00:00,ETH/USDT,2212.53000000,2230.00000000,2209.14000000,2229.17000000,29176.72789000,64746895.55124700,41072
1618308000000,2021-04-13 10:00:00,ETH/USDT,2216.05000000,2221.68000000,2206.00000000,2212.54000000,40261.99761000,89131335.60968970,46675
1618304400000,2021-04-13 09:00:00,ETH/USDT,2220.30000000,2223.06000000,2195.01000000,2216.05000000,43264.07761000,95631255.07294640,84858
1618300800000,2021-04-13 08:00:00,ETH/USDT,2163.90000000,2220.90000000,2163.90000000,2220.07000000,81206.99746000,178636254.21289960,107768
1618297200000,2021-04-13 07:00:00,ETH/USDT,2158.41000000,2171.74000000,2150.01000000,2163.84000000,26473.94561000,57229942.29365830,34422
1618293600000,2021-04-13 06:00:00,ETH/USDT,2163.75000000,2191.85000000,2152.03000000,2158.34000000,41983.33350000,91267261.04084080,50963
1618290000000,2021-04-13 05:00:00,ETH/USDT,2163.56000000,2170.00000000,2159.39000000,2163.53000000,16100.38151000,34849411.45048520,21308
1618286400000,2021-04-13 04:00:00,ETH/USDT,2163.37000000,2172.36000000,2158.62000000,2163.56000000,20259.82265000,43867739.40085050,20935
1618282800000,2021-04-13 03:00:00,ETH/USDT,2167.85000000,2175.51000000,2162.21000000,2163.35000000,21525.87879000,46682480.22484530,23056
1618279200000,2021-04-13 02:00:00,ETH/USDT,2165.59000000,2171.00000000,2161.60000000,2167.85000000,18189.08420000,39402119.21514830,24066
1618275600000,2021-04-13 01:00:00,ETH/USDT,2158.82000000,2172.79000000,2149.16000000,2165.45000000,19657.03554000,42484710.59895660,25275
1618272000000,2021-04-13 00:00:00,ETH/USDT,2137.86000000,2160.64000000,2135.53000000,2158.83000000,20383.29670000,43898105.79159860,43850
1618268400000,2021-04-12 23:00:00,ETH/USDT,2149.73000000,2150.68000000,2136.77000000,2137.69000000,12322.22724000,26429622.66363740,17855
1618264800000,2021-04-12 22:00:00,ETH/USDT,2146.38000000,2152.00000000,2139.93000000,2149.73000000,14627.09036000,31376705.16119790,27750
1618261200000,2021-04-12 21:00:00,ETH/USDT,2147.54000000,2150.35000000,2138.19000000,2146.12000000,11695.13730000,25084910.96439510,20670
1618257600000,2021-04-12 20:00:00,ETH/USDT,2142.35000000,2151.21000000,2136.65000000,2147.54000000,17498.05713000,37551159.20819210,25565
1618254000000,2021-04-12 19:00:00,ETH/USDT,2139.15000000,2145.34000000,2134.07000000,2142.31000000,13747.64854000,29414016.40380170,21927
1618250400000,2021-04-12 18:00:00,ETH/USDT,2120.38000000,2140.00000000,2115.00000000,2139.15000000,16925.31473000,36020075.65957470,42361
1618246800000,2021-04-12 17:00:00,ETH/USDT,2128.67000000,2131.91000000,2118.65000000,2120.38000000,17697.64780000,37598171.49081760,34525
1618243200000,2021-04-12 16:00:00,ETH/USDT,2121.74000000,2136.67000000,2102.00000000,2128.67000000,40875.86625000,86684539.51425250,73265
1618239600000,2021-04-12 15:00:00,ETH/USDT,2129.76000000,2137.42000000,2115.85000000,2121.74000000,29806.28742000,63438257.08740940,41643
1618236000000,2021-04-12 14:00:00,ETH/USDT,2150.22000000,2151.73000000,2128.76000000,2129.76000000,26830.29346000,57471753.32247670,33082
1618232400000,2021-04-12 13:00:00,ETH/USDT,2155.35000000,2161.38000000,2147.90000000,2150.05000000,19989.71044000,43064225.92789030,26408
1618228800000,2021-04-12 12:00:00,ETH/USDT,2149.69000000,2156.63000000,2140.95000000,2155.35000000,21810.28104000,46889019.92559410,30531
1618225200000,2021-04-12 11:00:00,ETH/USDT,2137.75000000,2152.62000000,2132.16000000,2149.70000000,25408.27600000,54472097.75742820,31351
1618221600000,2021-04-12 10:00:00,ETH/USDT,2144.47000000,2159.57000000,2119.35000000,2137.74000000,40434.89523000,86527776.30060240,52635
1618218000000,2021-04-12 09:00:00,ETH/USDT,2183.58000000,2186.13000000,2128.06000000,2144.74000000,46200.36743000,99937687.96525070,59414
1618214400000,2021-04-12 08:00:00,ETH/USDT,2181.10000000,2191.16000000,2178.38000000,2183.57000000,24020.66027000,52488487.82424220,31603
1618210800000,2021-04-12 07:00:00,ETH/USDT,2185.46000000,2203.46000000,2178.38000000,2181.10000000,49360.01910000,108065021.26514530,105429
1618207200000,2021-04-12 06:00:00,ETH/USDT,2149.13000000,2189.74000000,2142.72000000,2185.45000000,37136.55501000,80397871.28392110,60200
1618203600000,2021-04-12 05:00:00,ETH/USDT,2152.54000000,2156.20000000,2144.17000000,2149.03000000,19416.74140000,41752135.31279790,26010
1618200000000,2021-04-12 04:00:00,ETH/USDT,2148.82000000,2164.50000000,2148.82000000,2152.54000000,25767.42224000,55563831.05625530,31112
1618196400000,2021-04-12 03:00:00,ETH/USDT,2135.38000000,2153.06000000,2133.93000000,2148.88000000,18388.07635000,39418971.99291770,22620
1618192800000,2021-04-12 02:00:00,ETH/USDT,2146.20000000,2146.20000000,2130.00000000,2135.25000000,15921.00494000,34042815.61996950,19683
1618189200000,2021-04-12 01:00:00,ETH/USDT,2138.28000000,2154.00000000,2137.84000000,2145.93000000,13749.97437000,29519999.61746260,22731
1618185600000,2021-04-12 00:00:00,ETH/USDT,2151.42000000,2162.50000000,2134.04000000,2138.28000000,19463.80289000,41773803.44479860,56197
1618182000000,2021-04-11 23:00:00,ETH/USDT,2145.76000000,2152.00000000,2139.00000000,2151.36000000,13521.31660000,28998680.49931940,27307
1618178400000,2021-04-11 22:00:00,ETH/USDT,2135.06000000,2146.16000000,2125.24000000,2145.76000000,15053.48174000,32174062.43308570,23783
1618174800000,2021-04-11 21:00:00,ETH/USDT,2145.84000000,2145.98000000,2130.00000000,2135.06000000,9962.84106000,21295059.59856070,24886
1618171200000,2021-04-11 20:00:00,ETH/USDT,2143.02000000,2148.93000000,2138.50000000,2145.98000000,10371.27171000,22237793.94931820,18848
1618167600000,2021-04-11 19:00:00,ETH/USDT,2151.20000000,2165.02000000,2138.69000000,2143.02000000,22619.15563000,48659450.09725700,36286
1618164000000,2021-04-11 18:00:00,ETH/USDT,2148.89000000,2153.41000000,2143.82000000,2151.21000000,11791.75177000,25339621.57857630,19786
1618160400000,2021-04-11 17:00:00,ETH/USDT,2137.69000000,2149.89000000,2130.78000000,2148.85000000,12372.79652000,26485752.08090950,22344
1618156800000,2021-04-11 16:00:00,ETH/USDT,2148.60000000,2155.83000000,2135.00000000,2137.68000000,21434.45819000,46035506.72803580,39456
1618153200000,2021-04-11 15:00:00,ETH/USDT,2140.46000000,2155.52000000,2140.46000000,2148.40000000,21186.09230000,45520299.28784470,65425
1618149600000,2021-04-11 14:00:00,ETH/USDT,2127.18000000,2142.56000000,2123.55000000,2140.46000000,19340.17425000,41314233.70076380,46645
1618146000000,2021-04-11 13:00:00,ETH/USDT,2145.71000000,2147.64000000,2123.38000000,2127.19000000,18146.42046000,38742053.95360060,36050
1618142400000,2021-04-11 12:00:00,ETH/USDT,2147.35000000,2152.85000000,2136.62000000,2145.71000000,16066.26306000,34436647.08750460,27710
1618138800000,2021-04-11 11:00:00,ETH/USDT,2141.32000000,2152.58000000,2136.10000000,2147.14000000,16841.37044000,36149789.96100800,31884
1618135200000,2021-04-11 10:00:00,ETH/USDT,2139.30000000,2160.52000000,2136.08000000,2141.31000000,22263.00693000,47804297.09308970,71730
1618131600000,2021-04-11 09:00:00,ETH/USDT,2143.20000000,2148.00000000,2125.94000000,2138.98000000,18478.26974000,39453900.83176720,42623
1618128000000,2021-04-11 08:00:00,ETH/USDT,2131.00000000,2146.93000000,2131.00000000,2143.20000000,13450.55263000,28786640.15090850,29670
1618124400000,2021-04-11 07:00:00,ETH/USDT,2129.22000000,2133.87000000,2119.41000000,2130.89000000,12010.40062000,25547025.67258310,20559
1618120800000,2021-04-11 06:00:00,ETH/USDT,2122.32000000,2137.00000000,2113.40000000,2129.28000000,18049.66637000,38309812.86586120,27428
1618117200000,2021-04-11 05:00:00,ETH/USDT,2130.39000000,2135.84000000,2115.05000000,2122.32000000,19968.12625000,42459609.07445080,29103
1618113600000,2021-04-11 04:00:00,ETH/USDT,2144.68000000,2147.00000000,2126.57000000,2130.31000000,16195.41567000,34592714.24983840,23401
1618110000000,2021-04-11 03:00:00,ETH/USDT,2152.41000000,2157.13000000,2143.92000000,2144.67000000,11656.52418000,25047805.04313030,50037
1618106400000,2021-04-11 02:00:00,ETH/USDT,2152.06000000,2154.00000000,2142.80000000,2152.40000000,11652.07097000,25030255.12479190,34767
1618102800000,2021-04-11 01:00:00,ETH/USDT,2136.46000000,2152.90000000,2128.68000000,2152.05000000,20801.31357000,44541067.62039250,38079
1618099200000,2021-04-11 00:00:00,ETH/USDT,2133.49000000,2146.23000000,2123.34000000,2136.47000000,19032.76707000,40691062.25799360,42964
1618095600000,2021-04-10 23:00:00,ETH/USDT,2110.24000000,2140.75000000,2106.95000000,2133.49000000,16619.56357000,35351920.64216970,37964
1618092000000,2021-04-10 22:00:00,ETH/USDT,2116.67000000,2123.39000000,2110.02000000,2110.24000000,12062.68672000,25540115.32820640,26897
1618088400000,2021-04-10 21:00:00,ETH/USDT,2096.59000000,2116.93000000,2085.20000000,2116.67000000,16392.96932000,34497488.16688400,47633
1618084800000,2021-04-10 20:00:00,ETH/USDT,2128.42000000,2136.79000000,2083.53000000,2096.24000000,28655.16999000,60455875.35962850,47940
1618081200000,2021-04-10 19:00:00,ETH/USDT,2142.85000000,2142.85000000,2124.02000000,2128.42000000,15236.16026000,32490710.56399730,24344
1618077600000,2021-04-10 18:00:00,ETH/USDT,2145.76000000,2145.76000000,2121.61000000,2142.84000000,22804.38611000,48650762.20576750,34718
1618074000000,2021-04-10 17:00:00,ETH/USDT,2154.00000000,2154.00000000,2138.05000000,2145.75000000,18140.07431000,38948305.24999180,31025
1618070400000,2021-04-10 16:00:00,ETH/USDT,2156.36000000,2167.57000000,2147.60000000,2153.99000000,22957.26077000,49523665.90981350,63158
1618066800000,2021-04-10 15:00:00,ETH/USDT,2158.09000000,2166.88000000,2147.34000000,2156.07000000,17630.44481000,38017476.30617090,30021
1618063200000,2021-04-10 14:00:00,ETH/USDT,2157.77000000,2161.00000000,2150.22000000,2158.11000000,16909.13598000,36439263.60895170,40327
1618059600000,2021-04-10 13:00:00,ETH/USDT,2144.38000000,2159.57000000,2135.33000000,2157.78000000,27935.01728000,59958071.85155900,80290
1618056000000,2021-04-10 12:00:00,ETH/USDT,2160.63000000,2167.00000000,2130.84000000,2144.37000000,30607.25872000,65894682.89231640,78646
1618052400000,2021-04-10 11:00:00,ETH/USDT,2163.05000000,2166.00000000,2156.71000000,2160.62000000,15811.91558000,34193631.09442280,54913
1618048800000,2021-04-10 10:00:00,ETH/USDT,2165.76000000,2176.00000000,2150.00000000,2163.05000000,20782.58279000,44966023.17785570,50185
1618045200000,2021-04-10 09:00:00,ETH/USDT,2162.00000000,2167.69000000,2159.06000000,2165.75000000,18688.67083000,40436659.16774610,25534
1618041600000,2021-04-10 08:00:00,ETH/USDT,2162.94000000,2176.83000000,2157.37000000,2162.00000000,21620.27562000,46883251.96982990,34465
1618038000000,2021-04-10 07:00:00,ETH/USDT,2167.84000000,2173.20000000,2140.27000000,2162.93000000,36285.08769000,78419534.28460990,42358
1618034400000,2021-04-10 06:00:00,ETH/USDT,2172.16000000,2184.81000000,2164.16000000,2167.83000000,25169.24742000,54715084.90035360,33493
1618030800000,2021-04-10 05:00:00,ETH/USDT,2191.18000000,2200.00000000,2155.02000000,2172.32000000,45834.23616000,99700807.59285640,81943
1618027200000,2021-04-10 04:00:00,ETH/USDT,2144.40000000,2197.50000000,2144.22000000,2191.18000000,81522.70187000,177150231.56613750,107422
1618023600000,2021-04-10 03:00:00,ETH/USDT,2116.55000000,2168.91000000,2115.76000000,2144.40000000,63347.00214000,135252643.69107630,107189
1618020000000,2021-04-10 02:00:00,ETH/USDT,2096.98000000,2118.01000000,2088.02000000,2116.56000000,41371.46648000,86826195.25402260,45349
1618016400000,2021-04-10 01:00:00,ETH/USDT,2066.50000000,2097.00000000,2060.47000000,2096.98000000,26371.51390000,54804279.80703890,29696
1618012800000,2021-04-10 00:00:00,ETH/USDT,2067.19000000,2075.00000000,2058.00000000,2066.51000000,12703.38062000,26248201.26690690,19651
1618009200000,2021-04-09 23:00:00,ETH/USDT,2066.23000000,2070.95000000,2056.16000000,2066.87000000,13082.05425000,27006280.55689180,18964
1618005600000,2021-04-09 22:00:00,ETH/USDT,2074.87000000,2078.87000000,2062.98000000,2066.53000000,12585.58560000,26067378.46486570,18172
1618002000000,2021-04-09 21:00:00,ETH/USDT,2070.74000000,2081.10000000,2068.45000000,2074.87000000,9071.93569000,18828523.44296360,20815
1617998400000,2021-04-09 20:00:00,ETH/USDT,2077.33000000,2082.40000000,2068.10000000,2070.72000000,13726.68904000,28504872.18963870,21898
1617994800000,2021-04-09 19:00:00,ETH/USDT,2077.91000000,2084.00000000,2069.60000000,2077.28000000,17911.68197000,37207107.38930840,25966
1617991200000,2021-04-09 18:00:00,ETH/USDT,2075.19000000,2079.47000000,2070.69000000,2077.90000000,14177.52603000,29429171.01888800,23180
1617987600000,2021-04-09 17:00:00,ETH/USDT,2071.42000000,2078.98000000,2067.12000000,2075.20000000,18487.23241000,38312461.79000650,51667
1617984000000,2021-04-09 16:00:00,ETH/USDT,2062.25000000,2071.42000000,2047.57000000,2071.42000000,29182.42396000,60082277.60096400,39353
1617980400000,2021-04-09 15:00:00,ETH/USDT,2067.58000000,2069.47000000,2055.55000000,2062.24000000,22088.73988000,45559474.23013890,27757
1617976800000,2021-04-09 14:00:00,ETH/USDT,2074.05000000,2082.50000000,2053.46000000,2067.47000000,26526.17804000,54878120.95628120,37804
1617973200000,2021-04-09 13:00:00,ETH/USDT,2078.99000000,2085.58000000,2070.00000000,2073.89000000,21183.33491000,44031429.66291920,27875
1617969600000,2021-04-09 12:00:00,ETH/USDT,2083.81000000,2088.92000000,2071.37000000,2078.84000000,21660.43779000,45066416.77523030,29436
1617966000000,2021-04-09 11:00:00,ETH/USDT,2088.95000000,2094.39000000,2079.46000000,2083.81000000,26016.52421000,54264985.01661520,35494
1617962400000,2021-04-09 10:00:00,ETH/USDT,2079.79000000,2100.00000000,2075.00000000,2089.07000000,37629.85031000,78744377.11346690,44565
1617958800000,2021-04-09 09:00:00,ETH/USDT,2068.48000000,2079.98000000,2067.89000000,2079.79000000,15703.26816000,32543926.77965470,22450
1617955200000,2021-04-09 08:00:00,ETH/USDT,2077.75000000,2078.44000000,2061.21000000,2068.39000000,16030.05202000,33196863.48508880,22471
1617951600000,2021-04-09 07:00:00,ETH/USDT,2072.75000000,2078.48000000,2057.86000000,2077.89000000,18113.37490000,37505544.45926540,26121
1617948000000,2021-04-09 06:00:00,ETH/USDT,2070.96000000,2081.76000000,2068.82000000,2072.75000000,13392.29692000,27796070.28903020,18541
1617944400000,2021-04-09 05:00:00,ETH/USDT,2075.34000000,2081.07000000,2070.51000000,2070.96000000,12928.52655000,26845741.39507700,32907
1617940800000,2021-04-09 04:00:00,ETH/USDT,2072.80000000,2079.68000000,2071.54000000,2075.34000000,11844.42939000,24581705.56275220,18127
1617937200000,2021-04-09 03:00:00,ETH/USDT,2074.60000000,2079.68000000,2068.33000000,2072.80000000,11971.58965000,24833830.87355970,16857
1617933600000,2021-04-09 02:00:00,ETH/USDT,2079.83000000,2086.33000000,2073.12000000,2074.60000000,10673.29738000,22208379.62185280,15229
1617930000000,2021-04-09 01:00:00,ETH/USDT,2092.18000000,2097.73000000,2077.82000000,2079.83000000,13856.35694000,28906348.72679230,21689
1617926400000,2021-04-09 00:00:00,ETH/USDT,2080.39000000,2096.00000000,2077.08000000,2092.18000000,18544.05190000,38732828.62165510,27834
1617922800000,2021-04-08 23:00:00,ETH/USDT,2071.99000000,2084.61000000,2070.35000000,2080.46000000,14707.09167000,30563177.36210610,24442
1617919200000,2021-04-08 22:00:00,ETH/USDT,2051.85000000,2073.84000000,2046.00000000,2071.99000000,16277.70647000,33628166.39151360,45234
1617915600000,2021-04-08 21:00:00,ETH/USDT,2055.42000000,2055.42000000,2043.23000000,2051.87000000,12881.71875000,26406146.07760880,40767
1617912000000,2021-04-08 20:00:00,ETH/USDT,2057.26000000,2066.82000000,2048.20000000,2055.46000000,22883.03571000,47159218.23841450,27136
1617908400000,2021-04-08 19:00:00,ETH/USDT,2066.19000000,2072.14000000,2051.34000000,2057.81000000,13800.81110000,28485626.09784480,22429
1617904800000,2021-04-08 18:00:00,ETH/USDT,2063.80000000,2072.56000000,2059.24000000,2066.28000000,15180.65216000,31373727.35077170,22268
1617901200000,2021-04-08 17:00:00,ETH/USDT,2067.17000000,2070.00000000,2058.28000000,2063.79000000,14046.53459000,28992958.83441570,56252
1617897600000,2021-04-08 16:00:00,ETH/USDT,2059.49000000,2077.23000000,2059.49000000,2067.18000000,30871.82312000,63895086.61408760,75800
1617894000000,2021-04-08 15:00:00,ETH/USDT,2043.17000000,2059.92000000,2042.24000000,2059.50000000,20505.53190000,42009824.71872050,41017
1617890400000,2021-04-08 14:00:00,ETH/USDT,2028.89000000,2051.81000000,2028.04000000,2043.18000000,27301.06545000,55774618.26507600,38853
1617886800000,2021-04-08 13:00:00,ETH/USDT,2029.55000000,2038.69000000,2023.21000000,2028.90000000,22149.77276000,44936262.31532660,30465
1617883200000,2021-04-08 12:00:00,ETH/USDT,1996.90000000,2035.94000000,1992.42000000,2029.54000000,29563.58563000,59651474.15074540,36437
1617879600000,2021-04-08 11:00:00,ETH/USDT,1998.42000000,2004.00000000,1990.53000000,1996.92000000,18819.98291000,37589404.42605590,24761
1617876000000,2021-04-08 10:00:00,ETH/USDT,2000.83000000,2005.14000000,1982.64000000,1998.29000000,25798.51159000,51492659.62926590,30832
1617872400000,2021-04-08 09:00:00,ETH/USDT,2015.02000000,2022.86000000,1995.66000000,2000.82000000,23059.89042000,46326070.32595560,28635
1617868800000,2021-04-08 08:00:00,ETH/USDT,2027.79000000,2037.00000000,2008.96000000,2015.01000000,21452.53531000,43416454.78377500,31378
1617865200000,2021-04-08 07:00:00,ETH/USDT,2018.64000000,2034.00000000,2015.33000000,2027.76000000,21897.38657000,44303500.33262300,81869
1617861600000,2021-04-08 06:00:00,ETH/USDT,2011.11000000,2022.36000000,2009.86000000,2018.62000000,20861.90264000,42082337.41167010,36376
1617858000000,2021-04-08 05:00:00,ETH/USDT,2018.66000000,2024.71000000,2004.08000000,2011.44000000,18009.79548000,36292117.61362210,25684
1617854400000,2021-04-08 04:00:00,ETH/USDT,1997.12000000,2026.00000000,1995.61000000,2018.65000000,24156.81352000,48578074.15305090,31228
1617850800000,2021-04-08 03:00:00,ETH/USDT,1994.53000000,1999.39000000,1983.00000000,1997.12000000,17441.70620000,34767777.09220030,19805
1617847200000,2021-04-08 02:00:00,ETH/USDT,1990.76000000,1995.88000000,1981.00000000,1994.52000000,15035.73749000,29887255.45104030,34866
1617843600000,2021-04-08 01:00:00,ETH/USDT,1986.07000000,1996.92000000,1977.39000000,1990.76000000,21724.04381000,43215344.13916150,40975
1617840000000,2021-04-08 00:00:00,ETH/USDT,1963.46000000,1990.99000000,1947.35000000,1985.80000000,32928.36275000,64968949.23683030,63894
1617836400000,2021-04-07 23:00:00,ETH/USDT,2007.29000000,2013.75000000,1957.90000000,1963.47000000,55201.04542000,109802878.50246680,73207
1617832800000,2021-04-07 22:00:00,ETH/USDT,1997.19000000,2013.97000000,1991.72000000,2007.28000000,18363.35285000,36813507.28670670,24901
1617829200000,2021-04-07 21:00:00,ETH/USDT,1988.38000000,1999.00000000,1978.99000000,1997.20000000,15115.85944000,30085515.38722680,26626
1617825600000,2021-04-07 20:00:00,ETH/USDT,1983.64000000,1988.38000000,1961.22000000,1988.38000000,26090.03724000,51614708.07130140,33858
1617822000000,2021-04-07 19:00:00,ETH/USDT,1962.52000000,1983.63000000,1937.28000000,1983.46000000,45048.40298000,88199393.35156850,50380
1617818400000,2021-04-07 18:00:00,ETH/USDT,1966.48000000,1991.25000000,1961.65000000,1962.16000000,28299.78316000,55884450.37948400,35638
1617814800000,2021-04-07 17:00:00,ETH/USDT,1997.08000000,1998.96000000,1961.22000000,1966.48000000,34886.00256000,69131977.21491500,41935
1617811200000,2021-04-07 16:00:00,ETH/USDT,1976.91000000,2009.06000000,1958.00000000,1997.00000000,48464.77702000,96229844.08979740,51567
1617807600000,2021-04-07 15:00:00,ETH/USDT,1995.19000000,2008.16000000,1972.54000000,1977.04000000,34382.54309000,68504178.55760220,43268
1617804000000,2021-04-07 14:00:00,ETH/USDT,2002.67000000,2012.22000000,1990.20000000,1995.19000000,38084.84776000,76280073.26449680,51609
1617800400000,2021-04-07 13:00:00,ETH/USDT,1982.12000000,2008.00000000,1974.32000000,2002.67000000,54438.77423000,108638120.19092380,66859
1617796800000,2021-04-07 12:00:00,ETH/USDT,1977.88000000,1986.90000000,1930.01000000,1981.92000000,79054.87472000,155232628.70454820,102128
1617793200000,2021-04-07 11:00:00,ETH/USDT,2006.38000000,2021.25000000,1957.59000000,1977.89000000,100283.94337000,198985060.71035460,127024
1617789600000,2021-04-07 10:00:00,ETH/USDT,2053.29000000,2058.00000000,2001.00000000,2006.43000000,50046.01910000,101494478.45678020,81973
1617786000000,2021-04-07 09:00:00,ETH/USDT,2063.00000000,2065.67000000,2021.36000000,2053.31000000,54233.67186000,110788368.90668510,90415
1617782400000,2021-04-07 08:00:00,ETH/USDT,2074.78000000,2074.78000000,2050.10000000,2063.06000000,29591.10225000,61022566.35640590,75409
1617778800000,2021-04-07 07:00:00,ETH/USDT,2089.70000000,2090.22000000,2067.70000000,2074.89000000,35995.43155000,74758735.30935520,46624
1617775200000,2021-04-07 06:00:00,ETH/USDT,2101.28000000,2110.00000000,2086.28000000,2089.70000000,24956.91822000,52361471.93999080,33218
1617771600000,2021-04-07 05:00:00,ETH/USDT,2090.50000000,2104.65000000,2079.46000000,2101.45000000,20499.84208000,42898799.26992190,28544
1617768000000,2021-04-07 04:00:00,ETH/USDT,2105.25000000,2106.51000000,2077.57000000,2090.50000000,25800.57146000,53939665.34764140,39970
1617764400000,2021-04-07 03:00:00,ETH/USDT,2110.38000000,2116.23000000,2101.40000000,2104.99000000,14630.83699000,30838578.44884860,19759
1617760800000,2021-04-07 02:00:00,ETH/USDT,2097.64000000,2115.66000000,2096.65000000,2110.20000000,14590.92096000,30720298.04234110,20421
1617757200000,2021-04-07 01:00:00,ETH/USDT,2092.36000000,2103.32000000,2080.05000000,2097.65000000,23164.02099000,48451489.87295740,30750
1617753600000,2021-04-07 00:00:00,ETH/USDT,2112.22000000,2129.01000000,2087.17000000,2092.02000000,21761.32492000,45929786.39123730,33072
1617750000000,2021-04-06 23:00:00,ETH/USDT,2112.25000000,2121.41000000,2106.63000000,2112.21000000,11669.48961000,24692105.58365910,18331
1617746400000,2021-04-06 22:00:00,ETH/USDT,2112.98000000,2123.41000000,2097.48000000,2112.24000000,23081.28454000,48765781.66746940,26853
1617742800000,2021-04-06 21:00:00,ETH/USDT,2121.07000000,2123.68000000,2085.00000000,2112.80000000,23990.88096000,50625374.55533810,35793
1617739200000,2021-04-06 20:00:00,ETH/USDT,2113.64000000,2123.35000000,2108.37000000,2121.07000000,18861.84639000,39934415.11019810,26423
1617735600000,2021-04-06 19:00:00,ETH/USDT,2123.68000000,2124.68000000,2100.30000000,2113.60000000,31814.82229000,67175218.03920200,62034
1617732000000,2021-04-06 18:00:00,ETH/USDT,2125.97000000,2129.35000000,2108.58000000,2123.68000000,22588.85392000,47902809.58987450,47754
1617728400000,2021-04-06 17:00:00,ETH/USDT,2105.16000000,2128.93000000,2098.84000000,2125.95000000,29059.42836000,61478773.71069770,39627
1617724800000,2021-04-06 16:00:00,ETH/USDT,2084.84000000,2112.14000000,2074.88000000,2105.04000000,29378.14522000,61549660.77750340,44743
1617721200000,2021-04-06 15:00:00,ETH/USDT,2080.16000000,2090.82000000,2066.51000000,2084.67000000,27617.25183000,57404329.50771410,52835
1617717600000,2021-04-06 14:00:00,ETH/USDT,2103.50000000,2103.57000000,2044.65000000,2080.48000000,68469.48567000,141900820.14459530,115281
1617714000000,2021-04-06 13:00:00,ETH/USDT,2109.69000000,2119.21000000,2098.50000000,2103.57000000,26232.62151000,55334986.51658220,53024
1617710400000,2021-04-06 12:00:00,ETH/USDT,2113.60000000,2128.98000000,2107.50000000,2109.68000000,30016.24788000,63679225.74673030,53127
1617706800000,2021-04-06 11:00:00,ETH/USDT,2099.33000000,2118.00000000,2098.39000000,2113.60000000,28042.21530000,59178656.37194520,37061
1617703200000,2021-04-06 10:00:00,ETH/USDT,2115.53000000,2130.37000000,2098.04000000,2099.32000000,38499.43550000,81500131.33130340,50309
1617699600000,2021-04-06 09:00:00,ETH/USDT,2086.77000000,2117.31000000,2084.23000000,2115.51000000,25457.92081000,53673647.71356080,38017
1617696000000,2021-04-06 08:00:00,ETH/USDT,2099.42000000,2122.84000000,2085.84000000,2086.80000000,48330.32566000,101448193.84090390,55032
1617692400000,2021-04-06 07:00:00,ETH/USDT,2131.65000000,2131.65000000,2090.00000000,2099.45000000,33076.76267000,69771232.16521900,41195
1617688800000,2021-04-06 06:00:00,ETH/USDT,2131.30000000,2134.39000000,2120.27000000,2131.65000000,18252.36517000,38841408.83844980,43623
1617685200000,2021-04-06 05:00:00,ETH/USDT,2123.56000000,2136.48000000,2121.90000000,2131.31000000,17076.45223000,36365609.58976980,50025
1617681600000,2021-04-06 04:00:00,ETH/USDT,2114.17000000,2126.29000000,2113.84000000,2123.56000000,20287.91432000,43006688.51711190,69915
1617678000000,2021-04-06 03:00:00,ETH/USDT,2128.21000000,2135.85000000,2113.00000000,2114.18000000,16895.78804000,35914881.22028370,21183
1617674400000,2021-04-06 02:00:00,ETH/USDT,2122.58000000,2135.73000000,2107.56000000,2128.22000000,17737.24793000,37617283.14048150,25534
1617670800000,2021-04-06 01:00:00,ETH/USDT,2141.73000000,2151.00000000,2118.51000000,2122.13000000,34543.19103000,73809368.02876050,49307
1617667200000,2021-04-06 00:00:00,ETH/USDT,2107.43000000,2143.56000000,2107.43000000,2141.65000000,32406.07891000,68920211.33170210,49735
1617663600000,2021-04-05 23:00:00,ETH/USDT,2113.56000000,2113.56000000,2084.12000000,2107.38000000,25205.70977000,52888447.69468740,34648
1617660000000,2021-04-05 22:00:00,ETH/USDT,2108.93000000,2125.00000000,2106.87000000,2113.30000000,22277.77973000,47080067.41735670,28362
1617656400000,2021-04-05 21:00:00,ETH/USDT,2104.13000000,2119.16000000,2104.00000000,2108.94000000,14843.18932000,31328415.39702060,25758
1617652800000,2021-04-05 20:00:00,ETH/USDT,2104.51000000,2130.64000000,2098.91000000,2104.07000000,36457.45077000,77072825.38255620,43438
1617649200000,2021-04-05 19:00:00,ETH/USDT,2098.67000000,2110.02000000,2096.14000000,2104.35000000,23982.89605000,50434416.39139950,26423
1617645600000,2021-04-05 18:00:00,ETH/USDT,2107.41000000,2111.89000000,2093.98000000,2098.67000000,25673.92767000,53953379.19521070,31169
1617642000000,2021-04-05 17:00:00,ETH/USDT,2110.22000000,2115.77000000,2087.99000000,2107.51000000,30654.61408000,64428637.73350530,36715
1617638400000,2021-04-05 16:00:00,ETH/USDT,2112.91000000,2123.02000000,2100.00000000,2110.27000000,37517.93122000,79246291.14119400,46282
1617634800000,2021-04-05 15:00:00,ETH/USDT,2118.21000000,2123.00000000,2101.22000000,2113.18000000,44109.86378000,93139733.90603640,49957
1617631200000,2021-04-05 14:00:00,ETH/USDT,2080.52000000,2125.00000000,2080.16000000,2118.21000000,66390.34187000,139768790.99697300,103141
1617627600000,2021-04-05 13:00:00,ETH/USDT,2060.41000000,2082.36000000,2053.40000000,2080.52000000,34921.79995000,72204544.29597520,51618
1617624000000,2021-04-05 12:00:00,ETH/USDT,2057.04000000,2067.78000000,2053.60000000,2060.41000000,24826.06455000,51164832.71991640,42691
1617620400000,2021-04-05 11:00:00,ETH/USDT,2049.03000000,2057.04000000,2042.00000000,2057.03000000,23886.88823000,48959923.81307600,29330
1617616800000,2021-04-05 10:00:00,ETH/USDT,2044.39000000,2049.80000000,2033.44000000,2049.09000000,19258.77078000,39304599.40772550,26308
1617613200000,2021-04-05 09:00:00,ETH/USDT,2028.88000000,2046.00000000,2017.36000000,2044.39000000,29638.64997000,60264726.98463560,30715
1617609600000,2021-04-05 08:00:00,ETH/USDT,2028.19000000,2032.00000000,2010.99000000,2028.87000000,23884.39928000,48295656.55071200,28149
1617606000000,2021-04-05 07:00:00,ETH/USDT,2014.01000000,2032.66000000,2009.17000000,2028.16000000,25260.71803000,51067232.96565460,28132
1617602400000,2021-04-05 06:00:00,ETH/USDT,2011.06000000,2027.07000000,2002.15000000,2014.02000000,37763.93174000,76105429.40547150,89573
1617598800000,2021-04-05 05:00:00,ETH/USDT,2022.89000000,2031.22000000,2006.28000000,2011.06000000,32723.13527000,66111285.44366900,58803
1617595200000,2021-04-05 04:00:00,ETH/USDT,2028.66000000,2038.00000000,2020.02000000,2022.72000000,23527.70491000,47747966.42358890,28622
1617591600000,2021-04-05 03:00:00,ETH/USDT,2043.68000000,2049.29000000,2022.20000000,2028.66000000,22848.28304000,46556224.27815950,26838
1617588000000,2021-04-05 02:00:00,ETH/USDT,2056.93000000,2057.05000000,2039.04000000,2043.85000000,19404.67887000,39727848.16511350,24596
1617584400000,2021-04-05 01:00:00,ETH/USDT,2056.35000000,2062.81000000,2050.20000000,2057.05000000,17006.30833000,34966650.72482150,21901
1617580800000,2021-04-05 00:00:00,ETH/USDT,2075.70000000,2085.00000000,2053.87000000,2056.19000000,22858.57773000,47267019.37933010,34809
1617577200000,2021-04-04 23:00:00,ETH/USDT,2070.73000000,2081.19000000,2070.16000000,2075.69000000,12804.45382000,26588111.57880880,24157
1617573600000,2021-04-04 22:00:00,ETH/USDT,2076.80000000,2077.28000000,2056.48000000,2070.73000000,17961.10855000,37112969.98887490,22918
1617570000000,2021-04-04 21:00:00,ETH/USDT,2062.65000000,2078.33000000,2057.58000000,2076.80000000,9796.56373000,20231166.00516110,22122
1617566400000,2021-04-04 20:00:00,ETH/USDT,2061.43000000,2066.61000000,2051.24000000,2062.56000000,13961.84370000,28731049.80457030,22802
1617562800000,2021-04-04 19:00:00,ETH/USDT,2072.69000000,2075.35000000,2055.13000000,2061.44000000,16309.03104000,33668974.29434030,34879
1617559200000,2021-04-04 18:00:00,ETH/USDT,2079.09000000,2083.67000000,2067.58000000,2072.74000000,17242.88054000,35793294.52840060,36067
1617555600000,2021-04-04 17:00:00,ETH/USDT,2073.27000000,2081.99000000,2070.50000000,2079.20000000,14909.48201000,30973284.31073950,47211
1617552000000,2021-04-04 16:00:00,ETH/USDT,2077.33000000,2086.16000000,2064.21000000,2072.85000000,23679.87508000,49109382.48518290,32383
1617548400000,2021-04-04 15:00:00,ETH/USDT,2084.89000000,2091.83000000,2070.17000000,2077.34000000,28156.11276000,58627265.11671100,33887
1617544800000,2021-04-04 14:00:00,ETH/USDT,2081.51000000,2091.80000000,2080.00000000,2084.89000000,18115.63807000,37772635.74570280,28580
1617541200000,2021-04-04 13:00:00,ETH/USDT,2066.64000000,2085.48000000,2066.64000000,2081.52000000,22818.29618000,47421507.16351730,34760
1617537600000,2021-04-04 12:00:00,ETH/USDT,2043.19000000,2072.82000000,2032.96000000,2066.64000000,25273.49190000,51962802.80316060,33664
1617534000000,2021-04-04 11:00:00,ETH/USDT,2055.06000000,2060.66000000,2038.72000000,2043.13000000,18858.94902000,38675371.59040640,45414
1617530400000,2021-04-04 10:00:00,ETH/USDT,2058.16000000,2063.49000000,2046.22000000,2055.06000000,16117.83333000,33118170.68105880,25092
1617526800000,2021-04-04 09:00:00,ETH/USDT,2036.78000000,2061.35000000,2036.76000000,2058.16000000,25372.56335000,51943053.21428180,48313
1617523200000,2021-04-04 08:00:00,ETH/USDT,2034.59000000,2045.00000000,2028.39000000,2036.82000000,25627.32491000,52236245.20634600,38130
1617519600000,2021-04-04 07:00:00,ETH/USDT,2018.88000000,2034.59000000,2012.99000000,2034.58000000,25954.40203000,52466314.09774820,52917
1617516000000,2021-04-04 06:00:00,ETH/USDT,2014.16000000,2018.88000000,2002.32000000,2018.76000000,17542.06202000,35287723.87647610,21220
1617512400000,2021-04-04 05:00:00,ETH/USDT,2013.01000000,2022.77000000,2005.00000000,2014.17000000,14950.28039000,30102729.97182410,19410
1617508800000,2021-04-04 04:00:00,ETH/USDT,2015.57000000,2022.77000000,2008.78000000,2012.87000000,17182.29098000,34639574.78257820,19944
1617505200000,2021-04-04 03:00:00,ETH/USDT,2013.56000000,2019.65000000,1998.03000000,2015.27000000,19973.28082000,40121730.03466690,20676
1617501600000,2021-04-04 02:00:00,ETH/USDT,2010.42000000,2022.77000000,2010.09000000,2013.56000000,17447.64144000,35195606.99468330,19768
1617498000000,2021-04-04 01:00:00,ETH/USDT,2001.41000000,2016.64000000,1979.00000000,2010.64000000,48862.48500000,97462752.02248240,48047
1617494400000,2021-04-04 00:00:00,ETH/USDT,2008.59000000,2024.90000000,1975.24000000,2001.76000000,45427.87487000,91207190.14467990,86565
1617490800000,2021-04-03 23:00:00,ETH/USDT,2033.46000000,2049.16000000,2007.28000000,2008.52000000,34780.35145000,70457941.48065130,65754
1617487200000,2021-04-03 22:00:00,ETH/USDT,2033.21000000,2050.50000000,2008.16000000,2033.65000000,36925.10600000,74895315.17486140,53816
1617483600000,2021-04-03 21:00:00,ETH/USDT,2060.61000000,2083.00000000,2025.31000000,2033.43000000,32853.96229000,67445667.13456550,66963
1617480000000,2021-04-03 20:00:00,ETH/USDT,2095.16000000,2095.44000000,2040.00000000,2060.66000000,28658.42565000,59373294.78190150,86250
1617476400000,2021-04-03 19:00:00,ETH/USDT,2068.18000000,2095.69000000,2064.13000000,2095.29000000,33530.10495000,69726492.98163150,73556
1617472800000,2021-04-03 18:00:00,ETH/USDT,2032.06000000,2068.29000000,1996.30000000,2067.87000000,69896.08449000,142318196.48408160,82618
1617469200000,2021-04-03 17:00:00,ETH/USDT,2070.41000000,2075.86000000,2021.31000000,2032.11000000,68119.17249000,139390262.85518260,77444
1617465600000,2021-04-03 16:00:00,ETH/USDT,2071.00000000,2094.90000000,2049.25000000,2070.60000000,38936.24504000,80809242.27352620,55462
1617462000000,2021-04-03 15:00:00,ETH/USDT,2091.59000000,2098.08000000,2069.18000000,2070.98000000,44429.54738000,92740935.59917460,50682
1617458400000,2021-04-03 14:00:00,ETH/USDT,2116.54000000,2117.80000000,2090.77000000,2091.48000000,32286.13669000,67992527.90496750,40582
1617454800000,2021-04-03 13:00:00,ETH/USDT,2104.21000000,2117.07000000,2098.26000000,2116.53000000,22019.95477000,46453102.91838050,28774
1617451200000,2021-04-03 12:00:00,ETH/USDT,2096.44000000,2110.01000000,2088.41000000,2104.24000000,18327.99758000,38495034.93852990,25253
1617447600000,2021-04-03 11:00:00,ETH/USDT,2097.17000000,2106.72000000,2095.27000000,2096.44000000,19913.68176000,41832575.76080380,24103
1617444000000,2021-04-03 10:00:00,ETH/USDT,2106.99000000,2117.52000000,2096.99000000,2097.20000000,18928.71234000,39877768.63896560,29348
1617440400000,2021-04-03 09:00:00,ETH/USDT,2095.35000000,2107.00000000,2067.28000000,2107.00000000,33590.97387000,70241649.46018170,43016
1617436800000,2021-04-03 08:00:00,ETH/USDT,2111.37000000,2130.00000000,2087.52000000,2095.35000000,36553.69850000,77120190.49629480,43022
1617433200000,2021-04-03 07:00:00,ETH/USDT,2126.05000000,2126.50000000,2108.19000000,2111.35000000,26337.17445000,55748646.56143180,31638
1617429600000,2021-04-03 06:00:00,ETH/USDT,2105.66000000,2128.48000000,2101.31000000,2126.03000000,27036.79983000,57262490.62252470,36838
1617426000000,2021-04-03 05:00:00,ETH/USDT,2099.78000000,2106.76000000,2092.36000000,2105.65000000,17416.90337000,36587938.93888100,21773
1617422400000,2021-04-03 04:00:00,ETH/USDT,2093.07000000,2103.43000000,2087.51000000,2099.78000000,15530.51517000,32578543.74847740,21212
1617418800000,2021-04-03 03:00:00,ETH/USDT,2109.00000000,2109.51000000,2089.00000000,2093.10000000,16688.00608000,35023734.28758960,21459
1617415200000,2021-04-03 02:00:00,ETH/USDT,2103.67000000,2111.72000000,2080.00000000,2109.00000000,33098.93625000,69395573.04125020,31007
1617411600000,2021-04-03 01:00:00,ETH/USDT,2121.26000000,2121.78000000,2079.89000000,2103.67000000,32622.65844000,68503589.97922620,54345
1617408000000,2021-04-03 00:00:00,ETH/USDT,2133.69000000,2138.12000000,2106.11000000,2121.25000000,31695.17308000,67245674.53403420,42705
1617404400000,2021-04-02 23:00:00,ETH/USDT,2110.46000000,2146.00000000,2110.07000000,2133.69000000,45239.64060000,96405553.94066140,64446
1617400800000,2021-04-02 22:00:00,ETH/USDT,2091.22000000,2115.00000000,2084.09000000,2110.06000000,26044.78817000,54680601.18180900,32783
1617397200000,2021-04-02 21:00:00,ETH/USDT,2091.01000000,2102.75000000,2078.41000000,2091.23000000,26941.16769000,56336535.57751620,41703
1617393600000,2021-04-02 20:00:00,ETH/USDT,2062.70000000,2108.00000000,2061.00000000,2091.01000000,51907.08775000,108361946.38811950,91345
1617390000000,2021-04-02 19:00:00,ETH/USDT,2054.84000000,2070.52000000,2031.11000000,2062.63000000,32841.29727000,67420166.44721010,56147
1617386400000,2021-04-02 18:00:00,ETH/USDT,2054.18000000,2062.24000000,2046.14000000,2054.83000000,16136.04835000,33136465.63043210,25141
1617382800000,2021-04-02 17:00:00,ETH/USDT,2058.72000000,2060.92000000,2043.78000000,2054.18000000,22876.76515000,46950468.91960120,30026
1617379200000,2021-04-02 16:00:00,ETH/USDT,2073.74000000,2082.32000000,2040.67000000,2058.72000000,42975.92777000,88705127.75440540,63619
1617375600000,2021-04-02 15:00:00,ETH/USDT,2070.15000000,2083.50000000,2054.67000000,2073.89000000,58745.85474000,121595968.71111340,99028
1617372000000,2021-04-02 14:00:00,ETH/USDT,2007.39000000,2075.00000000,2004.28000000,2070.02000000,100303.87707000,204770059.98342020,133994
1617368400000,2021-04-02 13:00:00,ETH/USDT,2005.00000000,2007.48000000,1986.70000000,2007.36000000,26255.61337000,52448842.88815600,50118
1617364800000,2021-04-02 12:00:00,ETH/USDT,2005.52000000,2009.59000000,1991.55000000,2005.00000000,28432.91385000,56912480.40673160,33424
1617361200000,2021-04-02 11:00:00,ETH/USDT,2000.25000000,2006.88000000,1996.13000000,2005.61000000,18854.15858000,37732025.41136360,24581
1617357600000,2021-04-02 10:00:00,ETH/USDT,1995.49000000,2002.00000000,1988.38000000,2000.22000000,15094.49343000,30112055.15563590,22073
1617354000000,2021-04-02 09:00:00,ETH/USDT,1991.31000000,1998.30000000,1982.01000000,1995.58000000,28096.82794000,55953244.94768610,63861
1617350400000,2021-04-02 08:00:00,ETH/USDT,1994.66000000,2006.00000000,1991.00000000,1991.31000000,24959.22508000,49875426.33009420,29238
1617346800000,2021-04-02 07:00:00,ETH/USDT,1995.93000000,2008.50000000,1991.77000000,1994.71000000,29844.94553000,59715856.69869800,31948
1617343200000,2021-04-02 06:00:00,ETH/USDT,1990.62000000,2000.00000000,1980.87000000,1995.81000000,28991.32862000,57767065.60284760,51610
1617339600000,2021-04-02 05:00:00,ETH/USDT,1995.43000000,2000.48000000,1988.42000000,1990.63000000,24971.36199000,49809247.66173300,23556
1617336000000,2021-04-02 04:00:00,ETH/USDT,1996.63000000,2000.82000000,1987.34000000,1995.37000000,18515.81480000,36913918.79532140,24700
1617332400000,2021-04-02 03:00:00,ETH/USDT,1997.53000000,2010.45000000,1990.00000000,1996.63000000,39185.29261000,78399147.66065600,40401
1617328800000,2021-04-02 02:00:00,ETH/USDT,1995.55000000,2004.32000000,1982.10000000,1997.06000000,67127.47182000,133978781.42208280,73981
1617325200000,2021-04-02 01:00:00,ETH/USDT,1958.15000000,1995.69000000,1957.37000000,1995.54000000,45081.01363000,89327017.22029490,67658
1617321600000,2021-04-02 00:00:00,ETH/USDT,1968.05000000,1972.54000000,1948.48000000,1958.16000000,26775.01634000,52444057.78113880,43317
1617318000000,2021-04-01 23:00:00,ETH/USDT,1971.69000000,1978.92000000,1966.74000000,1968.05000000,20300.20790000,40045106.28891100,21654
1617314400000,2021-04-01 22:00:00,ETH/USDT,1963.45000000,1972.63000000,1954.33000000,1971.62000000,20081.20774000,39477682.69213000,20137
1617310800000,2021-04-01 21:00:00,ETH/USDT,1969.94000000,1974.03000000,1950.36000000,1963.45000000,18356.17004000,36065569.99424500,27471
1617307200000,2021-04-01 20:00:00,ETH/USDT,1974.25000000,1983.36000000,1965.68000000,1969.75000000,28037.01921000,55372820.76251740,40438
1617303600000,2021-04-01 19:00:00,ETH/USDT,1967.13000000,1984.77000000,1960.00000000,1974.12000000,45471.66682000,89665230.43891680,86153
1617300000000,2021-04-01 18:00:00,ETH/USDT,1940.30000000,1975.80000000,1885.02000000,1967.29000000,82278.39844000,159345273.14862090,95076
1617296400000,2021-04-01 17:00:00,ETH/USDT,1946.39000000,1965.84000000,1929.50000000,1940.30000000,43246.60550000,84435738.38765300,51902
1617292800000,2021-04-01 16:00:00,ETH/USDT,1944.39000000,1956.69000000,1938.55000000,1946.17000000,29182.16173000,56783641.29559090,44564
1617289200000,2021-04-01 15:00:00,ETH/USDT,1932.04000000,1947.99000000,1929.71000000,1944.39000000,24177.76147000,46866868.00954940,29528
1617285600000,2021-04-01 14:00:00,ETH/USDT,1934.00000000,1934.25000000,1920.00000000,1932.05000000,27174.12539000,52352092.99420860,30029
1617282000000,2021-04-01 13:00:00,ETH/USDT,1921.99000000,1942.00000000,1921.48000000,1934.00000000,25383.51514000,49068258.28944770,28727
1617278400000,2021-04-01 12:00:00,ETH/USDT,1920.08000000,1925.50000000,1911.98000000,1922.00000000,25877.50573000,49709692.84688900,29926
1617274800000,2021-04-01 11:00:00,ETH/USDT,1929.50000000,1929.67000000,1906.00000000,1920.07000000,30921.81885000,59333657.85733450,36610
1617271200000,2021-04-01 10:00:00,ETH/USDT,1937.44000000,1943.50000000,1922.44000000,1929.24000000,29397.38058000,56861736.78566770,35172
1617267600000,2021-04-01 09:00:00,ETH/USDT,1943.36000000,1956.97000000,1934.33000000,1937.52000000,34334.57365000,66806342.02973000,33711
1617264000000,2021-04-01 08:00:00,ETH/USDT,1926.30000000,1967.83000000,1926.30000000,1943.27000000,61862.43224000,120557750.46185300,71083
1617260400000,2021-04-01 07:00:00,ETH/USDT,1915.25000000,1932.01000000,1909.00000000,1926.31000000,29163.82474000,56086178.63444140,28909
1617256800000,2021-04-01 06:00:00,ETH/USDT,1909.12000000,1926.09000000,1909.11000000,1915.25000000,20287.66858000,38923702.04143690,23379
1617253200000,2021-04-01 05:00:00,ETH/USDT,1916.22000000,1920.67000000,1902.91000000,1909.12000000,20097.21333000,38459199.14955030,27659
1617249600000,2021-04-01 04:00:00,ETH/USDT,1923.04000000,1928.48000000,1899.88000000,1915.92000000,29712.77096000,57002885.25892270,32764
1617246000000,2021-04-01 03:00:00,ETH/USDT,1925.34000000,1926.00000000,1912.64000000,1922.80000000,24068.29736000,46204196.72946870,58272
1617242400000,2021-04-01 02:00:00,ETH/USDT,1940.00000000,1944.66000000,1924.29000000,1925.40000000,24216.36219000,46770449.01854320,66770
1617238800000,2021-04-01 01:00:00,ETH/USDT,1932.37000000,1944.00000000,1923.61000000,1939.81000000,21968.95991000,42457935.30254370,44749
1617235200000,2021-04-01 00:00:00,ETH/USDT,1919.37000000,1937.82000000,1919.37000000,1932.38000000,25987.42516000,50099522.36905760,30153
1617231600000,2021-03-31 23:00:00,ETH/USDT,1903.97000000,1924.21000000,1901.62000000,1919.37000000,21224.77764000,40627238.35727780,24971
1617228000000,2021-03-31 22:00:00,ETH/USDT,1930.00000000,1936.53000000,1903.34000000,1903.97000000,35335.71451000,67848591.40218030,38252
1617224400000,2021-03-31 21:00:00,ETH/USDT,1939.11000000,1947.29000000,1923.86000000,1929.99000000,35865.19137000,69443246.04532100,88389
1617220800000,2021-03-31 20:00:00,ETH/USDT,1900.63000000,1940.00000000,1891.92000000,1939.07000000,64382.45547000,123402822.23921990,67496
1617217200000,2021-03-31 19:00:00,ETH/USDT,1891.90000000,1917.77000000,1891.73000000,1900.63000000,68418.66609000,130432214.44564250,79689
1617213600000,2021-03-31 18:00:00,ETH/USDT,1852.94000000,1893.91000000,1851.05000000,1891.73000000,53344.02092000,100092330.16974830,83624
1617210000000,2021-03-31 17:00:00,ETH/USDT,1846.27000000,1856.49000000,1843.72000000,1853.07000000,19115.80541000,35379982.29909680,39762
1617206400000,2021-03-31 16:00:00,ETH/USDT,1849.10000000,1859.60000000,1838.28000000,1846.31000000,29921.61542000,55322081.20579950,57269
1617202800000,2021-03-31 15:00:00,ETH/USDT,1834.24000000,1853.92000000,1831.76000000,1849.09000000,32267.26441000,59516386.14413830,45489
1617199200000,2021-03-31 14:00:00,ETH/USDT,1829.05000000,1839.59000000,1824.39000000,1834.25000000,22031.90419000,40390029.71073670,32140
1617195600000,2021-03-31 13:00:00,ETH/USDT,1815.30000000,1833.73000000,1813.01000000,1829.05000000,21535.97219000,39262254.09150060,31798
1617192000000,2021-03-31 12:00:00,ETH/USDT,1808.74000000,1819.86000000,1797.51000000,1815.29000000,20431.08988000,37017904.53133710,26391
1617188400000,2021-03-31 11:00:00,ETH/USDT,1800.52000000,1810.82000000,1799.12000000,1808.83000000,22144.73732000,39966393.77755440,26888
1617184800000,2021-03-31 10:00:00,ETH/USDT,1807.81000000,1812.37000000,1785.00000000,1800.70000000,25303.93405000,45464973.64177380,31676
1617181200000,2021-03-31 09:00:00,ETH/USDT,1807.60000000,1814.70000000,1799.19000000,1807.81000000,20648.55083000,37343510.21965280,26651
1617177600000,2021-03-31 08:00:00,ETH/USDT,1814.04000000,1816.38000000,1768.15000000,1807.79000000,60548.95702000,108715547.11653700,91370
1617174000000,2021-03-31 07:00:00,ETH/USDT,1852.63000000,1855.55000000,1801.00000000,1813.89000000,38472.53602000,70499320.93359320,63238
1617170400000,2021-03-31 06:00:00,ETH/USDT,1832.23000000,1855.00000000,1829.12000000,1852.61000000,30307.73567000,55868352.05709720,38817
1617166800000,2021-03-31 05:00:00,ETH/USDT,1824.99000000,1833.89000000,1819.99000000,1832.24000000,13477.93152000,24606099.69792760,21447
1617163200000,2021-03-31 04:00:00,ETH/USDT,1823.18000000,1827.77000000,1815.82000000,1824.73000000,18528.81834000,33760527.27784020,21810
1617159600000,2021-03-31 03:00:00,ETH/USDT,1839.30000000,1839.38000000,1810.99000000,1823.17000000,30217.49961000,55239386.78011680,36517
1617156000000,2021-03-31 02:00:00,ETH/USDT,1847.63000000,1847.70000000,1838.48000000,1839.16000000,22843.09796000,42079231.12551270,21678
1617152400000,2021-03-31 01:00:00,ETH/USDT,1858.03000000,1862.55000000,1843.63000000,1847.62000000,16858.71644000,31230586.60730340,21837
1617148800000,2021-03-31 00:00:00,ETH/USDT,1840.41000000,1858.46000000,1839.01000000,1858.03000000,23768.86682000,43939319.98495980,23163
1617145200000,2021-03-30 23:00:00,ETH/USDT,1838.95000000,1843.99000000,1837.01000000,1840.46000000,13679.19889000,25173535.51899370,16209
1617141600000,2021-03-30 22:00:00,ETH/USDT,1844.86000000,1849.00000000,1836.70000000,1839.01000000,12876.44186000,23732033.69532010,17564
1617138000000,2021-03-30 21:00:00,ETH/USDT,1839.78000000,1846.00000000,1838.60000000,1844.81000000,10882.36931000,20052124.46902110,41601
1617134400000,2021-03-30 20:00:00,ETH/USDT,1858.27000000,1859.13000000,1833.50000000,1839.79000000,24157.32120000,44531871.59770650,79212
1617130800000,2021-03-30 19:00:00,ETH/USDT,1842.12000000,1858.29000000,1839.38000000,1858.27000000,25608.58373000,47326820.01779740,49592
1617127200000,2021-03-30 18:00:00,ETH/USDT,1835.14000000,1846.52000000,1835.00000000,1842.12000000,18267.93282000,33651742.90811330,23198
1617123600000,2021-03-30 17:00:00,ETH/USDT,1831.08000000,1836.90000000,1831.07000000,1834.91000000,20278.45372000,37192499.19997890,21377
1617120000000,2021-03-30 16:00:00,ETH/USDT,1830.61000000,1836.44000000,1827.78000000,1831.07000000,22202.13353000,40688501.04552280,42853
1617116400000,2021-03-30 15:00:00,ETH/USDT,1836.93000000,1840.65000000,1826.87000000,1830.61000000,24996.37395000,45846490.81201000,27592
1617112800000,2021-03-30 14:00:00,ETH/USDT,1832.75000000,1842.32000000,1826.05000000,1836.94000000,25291.01408000,46377185.96302160,51971
1617109200000,2021-03-30 13:00:00,ETH/USDT,1839.74000000,1844.61000000,1830.12000000,1832.76000000,29494.56878000,54171165.07462890,50293
1617105600000,2021-03-30 12:00:00,ETH/USDT,1848.86000000,1849.04000000,1835.38000000,1839.65000000,22172.83632000,40848238.57273550,40547
1617102000000,2021-03-30 11:00:00,ETH/USDT,1836.00000000,1849.74000000,1835.48000000,1848.79000000,32480.13331000,59806107.21889250,36173
1617098400000,2021-03-30 10:00:00,ETH/USDT,1834.29000000,1846.44000000,1822.99000000,1836.22000000,51351.60008000,94317522.79524590,62530
1617094800000,2021-03-30 09:00:00,ETH/USDT,1814.30000000,1836.20000000,1810.00000000,1834.29000000,36783.83838000,67120796.68274240,39559
1617091200000,2021-03-30 08:00:00,ETH/USDT,1818.00000000,1822.41000000,1804.30000000,1814.31000000,23768.41639000,43110146.03018860,27033
1617087600000,2021-03-30 07:00:00,ETH/USDT,1816.52000000,1825.00000000,1812.46000000,1818.01000000,19803.61618000,36014207.89311690,23988
1617084000000,2021-03-30 06:00:00,ETH/USDT,1808.37000000,1824.00000000,1803.07000000,1816.51000000,24283.32965000,44047521.52181020,31762
1617080400000,2021-03-30 05:00:00,ETH/USDT,1803.91000000,1809.91000000,1797.76000000,1808.37000000,14879.93305000,26834199.38510560,22864
1617076800000,2021-03-30 04:00:00,ETH/USDT,1797.27000000,1813.76000000,1787.94000000,1803.94000000,22239.04540000,40028732.09450530,29399
1617073200000,2021-03-30 03:00:00,ETH/USDT,1793.88000000,1803.21000000,1791.59000000,1797.25000000,19969.73648000,35898604.34369360,25030
1617069600000,2021-03-30 02:00:00,ETH/USDT,1807.50000000,1807.50000000,1786.30000000,1793.87000000,27929.85701000,50118322.87344260,47938
1617066000000,2021-03-30 01:00:00,ETH/USDT,1810.13000000,1812.94000000,1800.19000000,1807.50000000,21958.68804000,39686527.13511630,22453
1617062400000,2021-03-30 00:00:00,ETH/USDT,1816.76000000,1828.00000000,1809.87000000,1810.14000000,23486.58310000,42687136.53804590,25355
1617058800000,2021-03-29 23:00:00,ETH/USDT,1813.78000000,1823.56000000,1798.86000000,1816.74000000,25004.81453000,45235642.67272590,40127
1617055200000,2021-03-29 22:00:00,ETH/USDT,1808.84000000,1816.82000000,1806.95000000,1813.77000000,15392.84121000,27901699.30494220,47063
1617051600000,2021-03-29 21:00:00,ETH/USDT,1808.04000000,1819.05000000,1806.79000000,1808.85000000,13438.88126000,24339538.02572510,41679
1617048000000,2021-03-29 20:00:00,ETH/USDT,1816.10000000,1819.00000000,1805.50000000,1808.14000000,29814.68178000,54013880.05676790,73590
1617044400000,2021-03-29 19:00:00,ETH/USDT,1827.70000000,1831.06000000,1808.98000000,1816.08000000,28158.02609000,51280182.84445410,33672
1617040800000,2021-03-29 18:00:00,ETH/USDT,1834.44000000,1838.62000000,1814.96000000,1827.50000000,45932.60234000,83836063.30237960,44388
1617037200000,2021-03-29 17:00:00,ETH/USDT,1806.54000000,1841.00000000,1802.75000000,1834.45000000,59657.24870000,109177504.13008620,74282
1617033600000,2021-03-29 16:00:00,ETH/USDT,1787.86000000,1812.76000000,1775.98000000,1806.43000000,53664.27153000,96373038.52033340,57364
1617030000000,2021-03-29 15:00:00,ETH/USDT,1781.98000000,1789.99000000,1760.19000000,1787.86000000,36183.11760000,64187065.85695230,39816
1617026400000,2021-03-29 14:00:00,ETH/USDT,1781.61000000,1786.15000000,1776.31000000,1781.99000000,20121.87602000,35834358.78031330,26449
1617022800000,2021-03-29 13:00:00,ETH/USDT,1774.99000000,1787.71000000,1767.84000000,1781.61000000,24103.78552000,42854599.69703470,31358
1617019200000,2021-03-29 12:00:00,ETH/USDT,1764.30000000,1787.17000000,1763.79000000,1775.00000000,32666.70972000,58143985.84093660,39109
1617015600000,2021-03-29 11:00:00,ETH/USDT,1770.80000000,1775.17000000,1760.05000000,1764.29000000,22849.55622000,40367994.43309430,28954
1617012000000,2021-03-29 10:00:00,ETH/USDT,1757.93000000,1771.72000000,1753.28000000,1770.99000000,40857.04181000,72040020.33098900,47279
1617008400000,2021-03-29 09:00:00,ETH/USDT,1735.03000000,1766.90000000,1735.01000000,1758.01000000,55247.99561000,96665805.21909210,58884
1617004800000,2021-03-29 08:00:00,ETH/USDT,1704.24000000,1739.50000000,1704.24000000,1735.10000000,36359.64159000,62622132.37212020,44395
1617001200000,2021-03-29 07:00:00,ETH/USDT,1697.12000000,1707.85000000,1696.52000000,1704.24000000,18082.94961000,30827354.53978370,21709
1616997600000,2021-03-29 06:00:00,ETH/USDT,1689.00000000,1698.98000000,1688.70000000,1697.12000000,11391.69475000,19296245.23328750,13580
1616994000000,2021-03-29 05:00:00,ETH/USDT,1696.83000000,1699.98000000,1685.50000000,1688.72000000,13787.79860000,23335833.27177770,13270
1616990400000,2021-03-29 04:00:00,ETH/USDT,1696.51000000,1702.00000000,1693.07000000,1696.83000000,11490.91393000,19496532.64872260,12806
1616986800000,2021-03-29 03:00:00,ETH/USDT,1695.19000000,1701.00000000,1694.19000000,1696.12000000,11584.78965000,19659143.62011310,12106
1616983200000,2021-03-29 02:00:00,ETH/USDT,1684.51000000,1698.12000000,1681.90000000,1694.89000000,14714.44851000,24886225.38538700,15099
1616979600000,2021-03-29 01:00:00,ETH/USDT,1684.63000000,1687.81000000,1677.85000000,1684.51000000,14094.34574000,23711396.63163540,14091
1616976000000,2021-03-29 00:00:00,ETH/USDT,1687.16000000,1692.85000000,1681.25000000,1684.62000000,13124.43155000,22144846.09293340,15766
1616972400000,2021-03-28 23:00:00,ETH/USDT,1683.82000000,1689.24000000,1676.57000000,1687.01000000,11385.13281000,19178969.44000070,13154
1616968800000,2021-03-28 22:00:00,ETH/USDT,1674.37000000,1686.17000000,1671.04000000,1683.82000000,13018.23150000,21845360.41864710,15359
1616965200000,2021-03-28 21:00:00,ETH/USDT,1667.49000000,1680.55000000,1665.08000000,1674.34000000,8431.35790000,14099697.58617450,14622
1616961600000,2021-03-28 20:00:00,ETH/USDT,1675.03000000,1677.00000000,1664.63000000,1667.49000000,14831.15265000,24782382.18779460,18130
1616958000000,2021-03-28 19:00:00,ETH/USDT,1673.67000000,1679.65000000,1661.40000000,1675.03000000,24072.76073000,40226374.63864860,29172
1616954400000,2021-03-28 18:00:00,ETH/USDT,1702.53000000,1705.52000000,1673.02000000,1673.67000000,21645.22324000,36531380.11222690,26614
1616950800000,2021-03-28 17:00:00,ETH/USDT,1704.56000000,1709.35000000,1698.94000000,1702.54000000,16159.38808000,27535089.41458410,20381
1616947200000,2021-03-28 16:00:00,ETH/USDT,1709.01000000,1714.47000000,1699.43000000,1704.56000000,15103.15895000,25768144.30991120,20983
1616943600000,2021-03-28 15:00:00,ETH/USDT,1700.23000000,1710.91000000,1695.50000000,1709.00000000,19606.72163000,33422305.63035560,22223
1616940000000,2021-03-28 14:00:00,ETH/USDT,1694.41000000,1703.21000000,1688.64000000,1700.24000000,14407.22751000,24432077.25303350,20688
1616936400000,2021-03-28 13:00:00,ETH/USDT,1691.34000000,1698.72000000,1689.48000000,1694.49000000,15918.71757000,26974696.33723390,19488
1616932800000,2021-03-28 12:00:00,ETH/USDT,1703.36000000,1707.51000000,1682.06000000,1691.34000000,22897.00706000,38733849.29901490,29823
1616929200000,2021-03-28 11:00:00,ETH/USDT,1710.91000000,1710.92000000,1699.63000000,1703.23000000,14763.59939000,25169606.75276050,18857
1616925600000,2021-03-28 10:00:00,ETH/USDT,1713.38000000,1715.22000000,1701.66000000,1710.92000000,15596.49451000,26656464.10654290,19323
1616922000000,2021-03-28 09:00:00,ETH/USDT,1718.71000000,1725.66000000,1709.75000000,1713.37000000,16457.54800000,28298596.52946550,22384
1616918400000,2021-03-28 08:00:00,ETH/USDT,1717.91000000,1719.49000000,1710.63000000,1718.71000000,10143.23235000,17397743.50256160,15601
1616914800000,2021-03-28 07:00:00,ETH/USDT,1712.91000000,1718.88000000,1711.16000000,1718.06000000,9418.24329000,16161592.27662770,13420
1616911200000,2021-03-28 06:00:00,ETH/USDT,1722.01000000,1722.42000000,1709.81000000,1712.92000000,10822.39262000,18558002.56679730,43201
1616907600000,2021-03-28 05:00:00,ETH/USDT,1718.49000000,1722.86000000,1714.81000000,1721.77000000,10653.24915000,18314667.29660800,14170
1616904000000,2021-03-28 04:00:00,ETH/USDT,1711.00000000,1722.08000000,1708.39000000,1718.48000000,12482.67385000,21415135.50845190,29849
1616900400000,2021-03-28 03:00:00,ETH/USDT,1707.35000000,1714.27000000,1706.22000000,1710.97000000,10906.42311000,18655891.72592140,17767
1616896800000,2021-03-28 02:00:00,ETH/USDT,1711.47000000,1713.45000000,1705.14000000,1707.34000000,12197.33147000,20852112.70715010,31508
1616893200000,2021-03-28 01:00:00,ETH/USDT,1709.55000000,1715.06000000,1706.05000000,1711.55000000,11278.12013000,19290764.91602470,14709
1616889600000,2021-03-28 00:00:00,ETH/USDT,1712.52000000,1717.59000000,1700.66000000,1709.55000000,16700.12564000,28535740.08280200,20805
1616886000000,2021-03-27 23:00:00,ETH/USDT,1723.68000000,1726.78000000,1710.55000000,1712.63000000,17549.78829000,30165116.60666280,19416
1616882400000,2021-03-27 22:00:00,ETH/USDT,1728.27000000,1732.67000000,1715.17000000,1723.59000000,17989.32766000,30971850.45158020,21415
1616878800000,2021-03-27 21:00:00,ETH/USDT,1717.52000000,1732.50000000,1715.84000000,1728.27000000,18664.84612000,32167752.19356760,26891
1616875200000,2021-03-27 20:00:00,ETH/USDT,1704.27000000,1719.00000000,1701.74000000,1717.52000000,16727.41408000,28615955.07401150,21387
1616871600000,2021-03-27 19:00:00,ETH/USDT,1704.54000000,1708.34000000,1700.31000000,1704.16000000,15426.58535000,26295494.82422720,18307
1616868000000,2021-03-27 18:00:00,ETH/USDT,1710.61000000,1711.35000000,1699.84000000,1704.54000000,14258.50569000,24317042.46941260,17187
1616864400000,2021-03-27 17:00:00,ETH/USDT,1706.40000000,1711.94000000,1703.98000000,1710.59000000,20334.70836000,34738126.08273280,24342
1616860800000,2021-03-27 16:00:00,ETH/USDT,1682.54000000,1708.00000000,1682.33000000,1706.43000000,36233.77945000,61490195.63721320,35132
1616857200000,2021-03-27 15:00:00,ETH/USDT,1681.05000000,1690.00000000,1678.31000000,1682.50000000,17860.58267000,30093866.96361360,26842
1616853600000,2021-03-27 14:00:00,ETH/USDT,1683.67000000,1683.85000000,1674.42000000,1681.01000000,14313.13977000,24029224.87248180,17276
1616850000000,2021-03-27 13:00:00,ETH/USDT,1679.07000000,1687.06000000,1670.36000000,1683.66000000,17520.80271000,29414369.32355200,19503
1616846400000,2021-03-27 12:00:00,ETH/USDT,1681.15000000,1685.11000000,1666.41000000,1679.20000000,25760.24304000,43116902.95668100,30310
1616842800000,2021-03-27 11:00:00,ETH/USDT,1686.92000000,1688.34000000,1675.64000000,1681.12000000,22785.71892000,38317202.83359200,26171
1616839200000,2021-03-27 10:00:00,ETH/USDT,1697.92000000,1701.26000000,1686.67000000,1686.78000000,15938.32997000,26987957.52527810,19334
1616835600000,2021-03-27 09:00:00,ETH/USDT,1692.75000000,1698.10000000,1688.00000000,1697.77000000,12173.36116000,20604907.20745690,15159
1616832000000,2021-03-27 08:00:00,ETH/USDT,1692.11000000,1694.83000000,1681.68000000,1692.86000000,18410.44162000,31094943.42081550,20013
1616828400000,2021-03-27 07:00:00,ETH/USDT,1699.63000000,1700.53000000,1682.51000000,1692.06000000,18742.90251000,31729195.33934960,19797
1616824800000,2021-03-27 06:00:00,ETH/USDT,1700.38000000,1705.00000000,1696.76000000,1699.77000000,13859.15183000,23573308.46056010,16373
1616821200000,2021-03-27 05:00:00,ETH/USDT,1696.10000000,1703.57000000,1690.66000000,1700.37000000,12599.83629000,21384063.37221720,15277
1616817600000,2021-03-27 04:00:00,ETH/USDT,1693.01000000,1704.18000000,1691.00000000,1696.10000000,12933.85825000,21957144.29075520,15960
1616814000000,2021-03-27 03:00:00,ETH/USDT,1695.13000000,1697.53000000,1688.95000000,1693.00000000,10715.31101000,18149523.41781170,13510
1616810400000,2021-03-27 02:00:00,ETH/USDT,1691.31000000,1699.37000000,1686.65000000,1695.13000000,15642.52778000,26516218.78404900,17761
1616806800000,2021-03-27 01:00:00,ETH/USDT,1694.33000000,1707.10000000,1686.48000000,1691.30000000,20878.86475000,35408577.88097330,20591
1616803200000,2021-03-27 00:00:00,ETH/USDT,1698.84000000,1718.48000000,1693.47000000,1694.45000000,36525.47229000,62416581.65606130,38975
1616799600000,2021-03-26 23:00:00,ETH/USDT,1681.80000000,1699.93000000,1679.61000000,1698.84000000,20241.61170000,34246378.10617920,23578
1616796000000,2021-03-26 22:00:00,ETH/USDT,1690.00000000,1695.59000000,1676.06000000,1681.93000000,21665.09338000,36512180.63358910,25743
1616792400000,2021-03-26 21:00:00,ETH/USDT,1663.77000000,1691.72000000,1663.17000000,1689.99000000,15836.75045000,26578696.08218190,28836
1616788800000,2021-03-26 20:00:00,ETH/USDT,1664.40000000,1675.17000000,1661.77000000,1663.60000000,20652.45209000,34456919.52819050,24417
1616785200000,2021-03-26 19:00:00,ETH/USDT,1658.65000000,1665.97000000,1654.35000000,1664.40000000,13084.29984000,21711685.87469960,16469
1616781600000,2021-03-26 18:00:00,ETH/USDT,1663.84000000,1666.81000000,1652.98000000,1658.51000000,16114.94635000,26740016.38071320,19847
1616778000000,2021-03-26 17:00:00,ETH/USDT,1666.15000000,1668.87000000,1656.60000000,1663.67000000,19834.35304000,32966172.80569700,22499
1616774400000,2021-03-26 16:00:00,ETH/USDT,1641.28000000,1667.76000000,1634.31000000,1666.27000000,33527.38659000,55545521.83295800,39355
1616770800000,2021-03-26 15:00:00,ETH/USDT,1644.25000000,1646.60000000,1636.00000000,1641.28000000,15726.14041000,25792275.76556210,19893
1616767200000,2021-03-26 14:00:00,ETH/USDT,1647.83000000,1651.00000000,1639.00000000,1644.18000000,19835.96202000,32599653.02909250,37488
1616763600000,2021-03-26 13:00:00,ETH/USDT,1634.62000000,1650.78000000,1627.33000000,1647.73000000,28584.85082000,46854689.63522750,32941
1616760000000,2021-03-26 12:00:00,ETH/USDT,1617.81000000,1635.00000000,1612.91000000,1634.62000000,22717.55018000,36937890.07319070,31079
1616756400000,2021-03-26 11:00:00,ETH/USDT,1623.56000000,1626.41000000,1612.32000000,1617.82000000,25203.84993000,40813707.29550390,34512
1616752800000,2021-03-26 10:00:00,ETH/USDT,1618.77000000,1626.83000000,1616.09000000,1623.56000000,18721.39988000,30346796.56092030,27716
1616749200000,2021-03-26 09:00:00,ETH/USDT,1626.62000000,1631.00000000,1615.53000000,1618.77000000,21711.52265000,35252950.50595510,23732
1616745600000,2021-03-26 08:00:00,ETH/USDT,1629.32000000,1637.10000000,1622.40000000,1626.62000000,28151.49306000,45921934.06253580,31012
1616742000000,2021-03-26 07:00:00,ETH/USDT,1617.02000000,1636.51000000,1610.21000000,1629.54000000,29752.17865000,48251227.20924390,31540
1616738400000,2021-03-26 06:00:00,ETH/USDT,1623.49000000,1624.00000000,1614.01000000,1617.17000000,16439.62892000,26617219.26247840,18062
1616734800000,2021-03-26 05:00:00,ETH/USDT,1619.42000000,1626.78000000,1617.00000000,1623.49000000,19769.23933000,32061332.93259240,19209
1616731200000,2021-03-26 04:00:00,ETH/USDT,1618.73000000,1623.47000000,1610.01000000,1619.41000000,16165.90006000,26131658.41823680,17258
1616727600000,2021-03-26 03:00:00,ETH/USDT,1613.34000000,1625.50000000,1613.34000000,1618.73000000,18010.30028000,29173320.48814810,39884
1616724000000,2021-03-26 02:00:00,ETH/USDT,1627.08000000,1628.67000000,1610.00000000,1613.33000000,19884.55935000,32149594.78438200,28574
1616720400000,2021-03-26 01:00:00,ETH/USDT,1620.46000000,1628.67000000,1616.17000000,1627.09000000,22452.95076000,36458942.89874460,23458
1616716800000,2021-03-26 00:00:00,ETH/USDT,1585.83000000,1628.96000000,1585.79000000,1620.51000000,31386.50933000,50587109.74874880,33710
1616713200000,2021-03-25 23:00:00,ETH/USDT,1583.19000000,1594.61000000,1581.49000000,1585.74000000,16456.44841000,26136004.64850270,40200
1616709600000,2021-03-25 22:00:00,ETH/USDT,1609.87000000,1616.51000000,1577.31000000,1583.21000000,28770.08594000,45974368.62835710,32788
1616706000000,2021-03-25 21:00:00,ETH/USDT,1603.06000000,1610.52000000,1596.87000000,1609.86000000,9808.67303000,15740587.52125120,16981
1616702400000,2021-03-25 20:00:00,ETH/USDT,1605.14000000,1613.62000000,1599.28000000,1603.14000000,19315.23572000,31059824.88135940,23022
1616698800000,2021-03-25 19:00:00,ETH/USDT,1612.58000000,1615.89000000,1600.74000000,1605.05000000,18441.49518000,29669653.44113340,22471
1616695200000,2021-03-25 18:00:00,ETH/USDT,1603.84000000,1619.00000000,1599.68000000,1612.39000000,26171.33493000,42118226.65309920,27561
1616691600000,2021-03-25 17:00:00,ETH/USDT,1593.10000000,1609.00000000,1587.00000000,1603.84000000,23697.31806000,37920117.92699330,24954
1616688000000,2021-03-25 16:00:00,ETH/USDT,1594.95000000,1605.25000000,1570.00000000,1592.87000000,43668.35439000,69316822.52784500,49853
1616684400000,2021-03-25 15:00:00,ETH/USDT,1600.03000000,1603.74000000,1579.12000000,1594.95000000,37445.48657000,59566024.23688460,38812
1616680800000,2021-03-25 14:00:00,ETH/USDT,1597.69000000,1613.68000000,1594.16000000,1600.02000000,35847.80641000,57437954.78477630,36223
1616677200000,2021-03-25 13:00:00,ETH/USDT,1577.51000000,1602.90000000,1561.69000000,1597.61000000,40543.01832000,64233472.44747860,45767
1616673600000,2021-03-25 12:00:00,ETH/USDT,1592.45000000,1601.03000000,1554.32000000,1577.50000000,65367.52351000,102837864.60803920,72168
1616670000000,2021-03-25 11:00:00,ETH/USDT,1618.64000000,1622.00000000,1592.26000000,1592.46000000,34220.76077000,55122676.06768520,30406
1616666400000,2021-03-25 10:00:00,ETH/USDT,1610.62000000,1619.00000000,1598.27000000,1618.76000000,25381.25582000,40852493.14973310,26005
1616662800000,2021-03-25 09:00:00,ETH/USDT,1597.05000000,1612.50000000,1590.72000000,1610.48000000,24960.94572000,40027434.18807830,26262
1616659200000,2021-03-25 08:00:00,ETH/USDT,1573.95000000,1604.79000000,1572.65000000,1597.05000000,30390.69230000,48348642.16613350,33595
1616655600000,2021-03-25 07:00:00,ETH/USDT,1596.85000000,1598.56000000,1572.48000000,1573.96000000,24699.39022000,39178719.21010970,26852
1616652000000,2021-03-25 06:00:00,ETH/USDT,1587.00000000,1599.00000000,1585.84000000,1596.85000000,22870.83292000,36439601.87537890,26421
1616648400000,2021-03-25 05:00:00,ETH/USDT,1573.67000000,1592.00000000,1570.59000000,1587.16000000,24822.50997000,39357078.39119480,24196
1616644800000,2021-03-25 04:00:00,ETH/USDT,1572.22000000,1582.88000000,1564.00000000,1573.76000000,18634.98459000,29365224.28002950,20180
1616641200000,2021-03-25 03:00:00,ETH/USDT,1571.84000000,1582.41000000,1560.63000000,1572.15000000,22842.77733000,35871681.86186060,25081
1616637600000,2021-03-25 02:00:00,ETH/USDT,1555.29000000,1580.59000000,1549.40000000,1571.84000000,40817.14247000,63880294.57372350,39278
1616634000000,2021-03-25 01:00:00,ETH/USDT,1591.48000000,1593.50000000,1553.12000000,1555.10000000,36928.43493000,58090178.34639210,36847
1616630400000,2021-03-25 00:00:00,ETH/USDT,1581.88000000,1597.94000000,1572.61000000,1591.48000000,29594.49507000,46957933.21311240,32292
1616626800000,2021-03-24 23:00:00,ETH/USDT,1587.26000000,1597.92000000,1575.10000000,1581.84000000,35852.87193000,56899932.84581370,65761
1616623200000,2021-03-24 22:00:00,ETH/USDT,1612.93000000,1612.93000000,1536.92000000,1587.56000000,95982.37888000,151285544.78740570,105063
1616619600000,2021-03-24 21:00:00,ETH/USDT,1612.79000000,1620.79000000,1596.42000000,1613.08000000,42014.21131000,67726478.36045940,82465
1616616000000,2021-03-24 20:00:00,ETH/USDT,1635.35000000,1637.40000000,1580.18000000,1612.58000000,82916.96558000,133338972.45802040,103909
1616612400000,2021-03-24 19:00:00,ETH/USDT,1666.36000000,1673.40000000,1624.09000000,1635.56000000,51148.93279000,84275940.05034720,66970
1616608800000,2021-03-24 18:00:00,ETH/USDT,1695.28000000,1700.45000000,1666.00000000,1666.36000000,28378.67023000,47766123.58038180,36049
1616605200000,2021-03-24 17:00:00,ETH/USDT,1701.00000000,1708.70000000,1694.24000000,1695.36000000,24482.63038000,41687476.39402640,44175
1616601600000,2021-03-24 16:00:00,ETH/USDT,1721.33000000,1726.02000000,1700.40000000,1701.00000000,25975.22591000,44460756.10778190,59156
1616598000000,2021-03-24 15:00:00,ETH/USDT,1722.51000000,1728.64000000,1712.65000000,1721.33000000,24977.54398000,42963728.63863710,29852
1616594400000,2021-03-24 14:00:00,ETH/USDT,1724.00000000,1728.28000000,1719.75000000,1722.51000000,15534.82423000,26787371.91166530,20608
1616590800000,2021-03-24 13:00:00,ETH/USDT,1732.36000000,1736.00000000,1715.40000000,1723.99000000,27217.81430000,47024663.64412150,28556
1616587200000,2021-03-24 12:00:00,ETH/USDT,1714.83000000,1740.86000000,1714.82000000,1732.36000000,37851.42147000,65515972.45577550,41772
1616583600000,2021-03-24 11:00:00,ETH/USDT,1716.09000000,1717.79000000,1706.82000000,1714.86000000,17847.53530000,30570846.33219680,21220
1616580000000,2021-03-24 10:00:00,ETH/USDT,1711.68000000,1719.19000000,1707.70000000,1716.00000000,17955.23110000,30763761.26034800,20917
1616576400000,2021-03-24 09:00:00,ETH/USDT,1712.02000000,1719.00000000,1707.97000000,1711.68000000,19655.22972000,33683693.73660760,23089
1616572800000,2021-03-24 08:00:00,ETH/USDT,1695.19000000,1718.00000000,1695.00000000,1712.02000000,32592.69237000,55732464.86562870,60808
1616569200000,2021-03-24 07:00:00,ETH/USDT,1682.27000000,1701.00000000,1681.21000000,1695.16000000,26589.90081000,45048913.77767200,29979
1616565600000,2021-03-24 06:00:00,ETH/USDT,1672.86000000,1686.58000000,1660.00000000,1682.22000000,26861.18416000,44927338.29450740,28135
1616562000000,2021-03-24 05:00:00,ETH/USDT,1677.77000000,1683.83000000,1668.57000000,1672.85000000,16968.64750000,28413302.78010030,18344
1616558400000,2021-03-24 04:00:00,ETH/USDT,1678.89000000,1688.87000000,1669.76000000,1677.80000000,18761.33851000,31521181.88407100,19272
1616554800000,2021-03-24 03:00:00,ETH/USDT,1678.09000000,1685.00000000,1672.76000000,1678.89000000,16234.19365000,27268192.13151950,18839
1616551200000,2021-03-24 02:00:00,ETH/USDT,1674.00000000,1682.52000000,1669.74000000,1678.09000000,14750.27986000,24730197.51328500,16311
1616547600000,2021-03-24 01:00:00,ETH/USDT,1654.14000000,1678.18000000,1651.24000000,1674.01000000,20214.65297000,33681391.90041180,21218
1616544000000,2021-03-24 00:00:00,ETH/USDT,1668.20000000,1679.69000000,1647.52000000,1654.13000000,33070.14699000,54957505.44559720,32074
1616540400000,2021-03-23 23:00:00,ETH/USDT,1665.30000000,1678.71000000,1663.28000000,1668.08000000,16111.46922000,26925706.52350540,20248
1616536800000,2021-03-23 22:00:00,ETH/USDT,1667.80000000,1681.80000000,1663.00000000,1665.18000000,29666.78623000,49583348.98227100,28348
1616533200000,2021-03-23 21:00:00,ETH/USDT,1672.63000000,1678.05000000,1658.50000000,1667.81000000,25125.36225000,41896076.22635550,31326
1616529600000,2021-03-23 20:00:00,ETH/USDT,1705.66000000,1707.47000000,1670.00000000,1672.41000000,22626.99663000,38270421.69669920,27974
1616526000000,2021-03-23 19:00:00,ETH/USDT,1707.13000000,1713.35000000,1692.91000000,1705.86000000,22584.07720000,38497722.08477610,28686
1616522400000,2021-03-23 18:00:00,ETH/USDT,1715.51000000,1721.17000000,1706.00000000,1707.14000000,19676.62221000,33726037.98080610,22951
1616518800000,2021-03-23 17:00:00,ETH/USDT,1710.22000000,1718.30000000,1706.75000000,1715.51000000,19188.33392000,32875302.08200080,23006
1616515200000,2021-03-23 16:00:00,ETH/USDT,1702.93000000,1719.78000000,1692.46000000,1710.02000000,31196.05558000,53229877.98605870,32520
1616511600000,2021-03-23 15:00:00,ETH/USDT,1707.53000000,1712.91000000,1701.27000000,1702.93000000,19444.15487000,33190723.68550600,22447
1616508000000,2021-03-23 14:00:00,ETH/USDT,1708.44000000,1712.99000000,1690.00000000,1707.48000000,24395.52688000,41566533.78977270,29438
1616504400000,2021-03-23 13:00:00,ETH/USDT,1705.10000000,1717.03000000,1702.11000000,1708.23000000,26869.02623000,45910282.78960490,29738
1616500800000,2021-03-23 12:00:00,ETH/USDT,1687.34000000,1712.10000000,1687.08000000,1705.11000000,30493.12823000,51920079.60850270,32696
1616497200000,2021-03-23 11:00:00,ETH/USDT,1689.75000000,1696.92000000,1680.13000000,1687.35000000,20610.27500000,34820300.78588850,23324
1616493600000,2021-03-23 10:00:00,ETH/USDT,1687.29000000,1693.38000000,1683.96000000,1689.75000000,16107.35636000,27197514.64178700,21552
1616490000000,2021-03-23 09:00:00,ETH/USDT,1681.33000000,1690.89000000,1678.02000000,1687.30000000,16121.06010000,27128457.01720500,20967
1616486400000,2021-03-23 08:00:00,ETH/USDT,1679.34000000,1684.01000000,1666.66000000,1681.33000000,22383.57135000,37532904.46122120,25024
1616482800000,2021-03-23 07:00:00,ETH/USDT,1655.38000000,1682.81000000,1655.37000000,1679.36000000,23828.62542000,39796465.45968080,26998
1616479200000,2021-03-23 06:00:00,ETH/USDT,1677.70000000,1679.83000000,1650.00000000,1655.38000000,39663.73693000,65985999.88731670,43666
1616475600000,2021-03-23 05:00:00,ETH/USDT,1695.24000000,1697.19000000,1665.23000000,1677.70000000,35258.96718000,59185304.15460890,37883
1616472000000,2021-03-23 04:00:00,ETH/USDT,1702.24000000,1705.17000000,1687.02000000,1695.31000000,17198.63897000,29177896.36681120,21931
1616468400000,2021-03-23 03:00:00,ETH/USDT,1692.49000000,1702.62000000,1687.54000000,1702.19000000,17165.38100000,29097251.58425280,19976
1616464800000,2021-03-23 02:00:00,ETH/USDT,1708.14000000,1711.05000000,1689.12000000,1692.49000000,23581.47247000,40134596.33882120,26114
1616461200000,2021-03-23 01:00:00,ETH/USDT,1692.31000000,1714.00000000,1687.27000000,1708.14000000,25655.53687000,43596099.19284710,26041
1616457600000,2021-03-23 00:00:00,ETH/USDT,1681.17000000,1694.73000000,1667.24000000,1692.53000000,32261.83479000,54277587.73774310,31561
1616454000000,2021-03-22 23:00:00,ETH/USDT,1695.29000000,1703.14000000,1680.47000000,1680.97000000,29171.61480000,49359959.19015280,51410
1616450400000,2021-03-22 22:00:00,ETH/USDT,1679.77000000,1695.34000000,1655.15000000,1695.13000000,43534.48969000,73111763.52521300,46854
1616446800000,2021-03-22 21:00:00,ETH/USDT,1677.21000000,1693.95000000,1660.01000000,1679.77000000,40869.12138000,68722446.73688980,57096
1616443200000,2021-03-22 20:00:00,ETH/USDT,1737.76000000,1746.00000000,1675.59000000,1677.08000000,74073.84185000,126674792.11134280,93920
1616439600000,2021-03-22 19:00:00,ETH/USDT,1772.20000000,1773.98000000,1737.37000000,1737.86000000,42024.84901000,73525644.49173010,52389
1616436000000,2021-03-22 18:00:00,ETH/USDT,1780.88000000,1783.43000000,1767.39000000,1772.20000000,17506.89202000,31089843.04732960,23570
1616432400000,2021-03-22 17:00:00,ETH/USDT,1773.81000000,1782.66000000,1767.68000000,1780.66000000,17571.08026000,31203554.12447640,24015
1616428800000,2021-03-22 16:00:00,ETH/USDT,1778.79000000,1783.04000000,1757.82000000,1773.84000000,30590.83727000,54139761.29344690,35479
1616425200000,2021-03-22 15:00:00,ETH/USDT,1779.12000000,1785.97000000,1776.00000000,1778.63000000,14443.86853000,25724116.86981390,22162
1616421600000,2021-03-22 14:00:00,ETH/USDT,1777.67000000,1785.30000000,1773.27000000,1779.12000000,17056.69407000,30361977.75578070,25319
1616418000000,2021-03-22 13:00:00,ETH/USDT,1782.91000000,1790.00000000,1766.32000000,1777.66000000,26522.68285000,47182884.04882670,30444
1616414400000,2021-03-22 12:00:00,ETH/USDT,1795.54000000,1797.71000000,1774.74000000,1782.91000000,20696.70803000,36958058.30521180,26554
1616410800000,2021-03-22 11:00:00,ETH/USDT,1793.80000000,1804.00000000,1790.26000000,1795.49000000,13343.88644000,23987209.38706580,21069
1616407200000,2021-03-22 10:00:00,ETH/USDT,1782.08000000,1807.51000000,1778.75000000,1793.71000000,27722.00683000,49824786.36619280,33351
1616403600000,2021-03-22 09:00:00,ETH/USDT,1780.29000000,1782.81000000,1773.81000000,1782.09000000,18410.09044000,32728895.26034360,74037
1616400000000,2021-03-22 08:00:00,ETH/USDT,1789.17000000,1790.98000000,1778.13000000,1780.30000000,15051.20302000,26862185.56829280,44380
1616396400000,2021-03-22 07:00:00,ETH/USDT,1789.69000000,1796.85000000,1783.74000000,1789.16000000,13797.65300000,24712012.06069690,18311
1616392800000,2021-03-22 06:00:00,ETH/USDT,1788.72000000,1796.07000000,1788.42000000,1789.24000000,11199.34073000,20071951.02353570,26817
1616389200000,2021-03-22 05:00:00,ETH/USDT,1788.49000000,1794.23000000,1781.22000000,1788.72000000,12950.72583000,23138739.05734130,16792
1616385600000,2021-03-22 04:00:00,ETH/USDT,1783.14000000,1789.50000000,1779.50000000,1788.49000000,17970.04772000,32063369.66151170,27745
1616382000000,2021-03-22 03:00:00,ETH/USDT,1770.97000000,1788.11000000,1769.67000000,1782.93000000,18203.12456000,32405352.51777050,54023
1616378400000,2021-03-22 02:00:00,ETH/USDT,1763.70000000,1774.86000000,1756.09000000,1770.98000000,15562.56976000,27507707.33662350,18356
1616374800000,2021-03-22 01:00:00,ETH/USDT,1757.49000000,1767.12000000,1752.95000000,1763.58000000,19350.86177000,34034604.84193420,23928
1616371200000,2021-03-22 00:00:00,ETH/USDT,1783.23000000,1786.35000000,1754.01000000,1757.44000000,25103.30095000,44388784.20066610,31955
1616367600000,2021-03-21 23:00:00,ETH/USDT,1785.75000000,1792.38000000,1776.43000000,1782.98000000,15428.45970000,27518962.13912910,22755
1616364000000,2021-03-21 22:00:00,ETH/USDT,1809.05000000,1809.14000000,1785.06000000,1785.83000000,14776.34239000,26568404.53820770,23837
1616360400000,2021-03-21 21:00:00,ETH/USDT,1798.04000000,1809.25000000,1796.50000000,1809.06000000,10959.29122000,19761336.96172430,54432
1616356800000,2021-03-21 20:00:00,ETH/USDT,1795.99000000,1802.34000000,1793.36000000,1798.04000000,16133.36175000,29015225.31653700,38503
1616353200000,2021-03-21 19:00:00,ETH/USDT,1793.17000000,1797.88000000,1793.05000000,1795.97000000,15365.96952000,27589990.62703500,30740
1616349600000,2021-03-21 18:00:00,ETH/USDT,1788.86000000,1796.67000000,1784.13000000,1793.19000000,12996.09629000,23279349.85275880,39170
1616346000000,2021-03-21 17:00:00,ETH/USDT,1780.51000000,1789.49000000,1779.33000000,1788.87000000,12599.55442000,22492728.53539720,17985
1616342400000,2021-03-21 16:00:00,ETH/USDT,1789.43000000,1791.41000000,1776.00000000,1780.55000000,19514.20948000,34802504.61168310,22745
1616338800000,2021-03-21 15:00:00,ETH/USDT,1785.06000000,1797.36000000,1784.83000000,1789.44000000,15413.28633000,27593921.28068760,20692
1616335200000,2021-03-21 14:00:00,ETH/USDT,1784.87000000,1787.21000000,1782.87000000,1785.05000000,14646.90867000,26152010.98426600,16861
1616331600000,2021-03-21 13:00:00,ETH/USDT,1768.00000000,1789.00000000,1768.00000000,1784.88000000,29416.81389000,52394571.55850200,30007
1616328000000,2021-03-21 12:00:00,ETH/USDT,1772.57000000,1772.57000000,1758.35000000,1767.94000000,19506.11120000,34439903.23005460,58756
1616324400000,2021-03-21 11:00:00,ETH/USDT,1768.13000000,1774.49000000,1758.41000000,1772.52000000,19692.18954000,34799309.17782650,57324
1616320800000,2021-03-21 10:00:00,ETH/USDT,1763.79000000,1773.89000000,1759.18000000,1768.12000000,19604.94430000,34671345.58388660,23584
1616317200000,2021-03-21 09:00:00,ETH/USDT,1784.72000000,1785.85000000,1747.00000000,1763.88000000,36997.56221000,65277436.24542570,42644
1616313600000,2021-03-21 08:00:00,ETH/USDT,1779.33000000,1786.16000000,1775.53000000,1784.72000000,14029.53694000,25005593.75380890,19482
1616310000000,2021-03-21 07:00:00,ETH/USDT,1774.69000000,1784.15000000,1774.21000000,1779.33000000,11631.25213000,20701334.02673790,15433
1616306400000,2021-03-21 06:00:00,ETH/USDT,1776.93000000,1786.70000000,1767.11000000,1774.68000000,20769.32622000,36936866.13289920,22741
1616302800000,2021-03-21 05:00:00,ETH/USDT,1769.75000000,1779.40000000,1768.55000000,1776.94000000,17297.21840000,30696010.81919830,22069
1616299200000,2021-03-21 04:00:00,ETH/USDT,1787.12000000,1788.25000000,1766.21000000,1769.80000000,29006.31377000,51486752.96418010,34150
1616295600000,2021-03-21 03:00:00,ETH/USDT,1783.23000000,1790.00000000,1777.69000000,1787.12000000,16857.76433000,30099339.32411860,19762
1616292000000,2021-03-21 02:00:00,ETH/USDT,1801.18000000,1801.22000000,1775.71000000,1783.24000000,30532.32006000,54543060.79988840,34287
1616288400000,2021-03-21 01:00:00,ETH/USDT,1804.27000000,1810.90000000,1793.49000000,1801.07000000,19191.19654000,34571508.17913350,38899
1616284800000,2021-03-21 00:00:00,ETH/USDT,1806.57000000,1817.16000000,1785.99000000,1804.27000000,33587.95819000,60553809.86999050,41942
1616281200000,2021-03-20 23:00:00,ETH/USDT,1828.21000000,1828.21000000,1802.02000000,1806.10000000,30771.55489000,55844443.14406300,33435
1616277600000,2021-03-20 22:00:00,ETH/USDT,1833.53000000,1839.01000000,1826.91000000,1828.24000000,13687.82216000,25089208.96667320,18912
1616274000000,2021-03-20 21:00:00,ETH/USDT,1827.38000000,1834.94000000,1824.00000000,1833.52000000,7967.47782000,14588990.64064720,17230
1616270400000,2021-03-20 20:00:00,ETH/USDT,1847.85000000,1848.59000000,1820.22000000,1827.39000000,28907.40026000,52887668.79676740,37295
1616266800000,2021-03-20 19:00:00,ETH/USDT,1843.78000000,1851.85000000,1842.78000000,1847.84000000,10289.53903000,19017027.64330810,60304
1616263200000,2021-03-20 18:00:00,ETH/USDT,1845.00000000,1851.74000000,1843.27000000,1843.43000000,11116.51660000,20537251.56298760,36822
1616259600000,2021-03-20 17:00:00,ETH/USDT,1843.58000000,1848.26000000,1839.17000000,1844.99000000,13047.31091000,24078327.06631370,21086
1616256000000,2021-03-20 16:00:00,ETH/USDT,1855.39000000,1859.28000000,1841.19000000,1843.58000000,20057.78082000,37108830.80454050,27924
1616252400000,2021-03-20 15:00:00,ETH/USDT,1851.12000000,1858.38000000,1850.39000000,1855.24000000,17951.23007000,33289106.42586390,23718
1616248800000,2021-03-20 14:00:00,ETH/USDT,1844.01000000,1851.75000000,1836.75000000,1851.13000000,24099.09162000,44446139.22932460,69414
1616245200000,2021-03-20 13:00:00,ETH/USDT,1841.87000000,1868.83000000,1837.15000000,1844.02000000,48704.92774000,90371301.07343550,64691
1616241600000,2021-03-20 12:00:00,ETH/USDT,1841.86000000,1844.56000000,1834.83000000,1841.87000000,20430.47748000,37613791.67354090,25034
1616238000000,2021-03-20 11:00:00,ETH/USDT,1834.26000000,1845.90000000,1830.89000000,1841.79000000,19941.23427000,36631167.48365170,26550
1616234400000,2021-03-20 10:00:00,ETH/USDT,1833.15000000,1835.87000000,1826.39000000,1834.03000000,14493.13709000,26548005.68871120,18845
1616230800000,2021-03-20 09:00:00,ETH/USDT,1829.73000000,1834.98000000,1826.68000000,1833.16000000,12240.39435000,22414350.93611290,19408
1616227200000,2021-03-20 08:00:00,ETH/USDT,1822.31000000,1830.06000000,1822.31000000,1829.74000000,19608.43072000,35829785.24075650,46805
1616223600000,2021-03-20 07:00:00,ETH/USDT,1822.18000000,1827.19000000,1816.93000000,1822.15000000,15605.87571000,28431219.59766450,21599
1616220000000,2021-03-20 06:00:00,ETH/USDT,1821.93000000,1826.72000000,1819.54000000,1822.06000000,13072.21842000,23823902.95337370,17665
1616216400000,2021-03-20 05:00:00,ETH/USDT,1827.83000000,1829.57000000,1818.93000000,1821.63000000,12454.13666000,22723662.87736390,21774
1616212800000,2021-03-20 04:00:00,ETH/USDT,1832.89000000,1842.98000000,1826.31000000,1827.84000000,20168.08150000,37000440.46342030,27717
1616209200000,2021-03-20 03:00:00,ETH/USDT,1828.38000000,1833.97000000,1826.15000000,1832.88000000,15741.73452000,28806453.38132490,21638
1616205600000,2021-03-20 02:00:00,ETH/USDT,1825.06000000,1835.93000000,1821.52000000,1828.33000000,17861.16299000,32673221.98897980,22996
1616202000000,2021-03-20 01:00:00,ETH/USDT,1815.57000000,1828.30000000,1812.00000000,1825.06000000,18879.47261000,34369161.84438510,22874
1616198400000,2021-03-20 00:00:00,ETH/USDT,1809.01000000,1817.78000000,1800.86000000,1815.59000000,24459.09815000,44281528.16956410,39936
1616194800000,2021-03-19 23:00:00,ETH/USDT,1820.51000000,1821.75000000,1804.01000000,1809.10000000,18924.65545000,34270231.69161110,24590
1616191200000,2021-03-19 22:00:00,ETH/USDT,1825.77000000,1825.99000000,1814.31000000,1820.65000000,12054.56708000,21939056.17881400,37057
1616187600000,2021-03-19 21:00:00,ETH/USDT,1817.26000000,1831.24000000,1814.28000000,1825.80000000,11311.82668000,20624194.92152240,17878
1616184000000,2021-03-19 20:00:00,ETH/USDT,1826.54000000,1840.61000000,1812.26000000,1817.26000000,31201.18261000,56992018.72230510,38995
1616180400000,2021-03-19 19:00:00,ETH/USDT,1823.94000000,1828.00000000,1822.00000000,1826.64000000,14385.20070000,26257653.05618750,19748
1616176800000,2021-03-19 18:00:00,ETH/USDT,1822.00000000,1825.99000000,1812.02000000,1823.94000000,15708.54762000,28592785.75986450,20350
1616173200000,2021-03-19 17:00:00,ETH/USDT,1823.00000000,1825.65000000,1816.59000000,1822.00000000,17186.90550000,31306523.74413450,23727
1616169600000,2021-03-19 16:00:00,ETH/USDT,1821.72000000,1829.00000000,1813.85000000,1823.01000000,25940.77317000,47268865.13443640,31798
1616166000000,2021-03-19 15:00:00,ETH/USDT,1818.13000000,1825.00000000,1811.11000000,1821.72000000,17225.81283000,31301143.50990690,33265
1616162400000,2021-03-19 14:00:00,ETH/USDT,1808.75000000,1818.77000000,1800.00000000,1818.34000000,16900.53871000,30604694.89922780,27999
1616158800000,2021-03-19 13:00:00,ETH/USDT,1812.89000000,1813.94000000,1801.00000000,1808.84000000,24886.20845000,45013117.77971780,28671
1616155200000,2021-03-19 12:00:00,ETH/USDT,1819.13000000,1827.60000000,1810.00000000,1812.89000000,28936.44421000,52678887.84396320,34216
1616151600000,2021-03-19 11:00:00,ETH/USDT,1811.38000000,1821.85000000,1806.78000000,1819.02000000,21916.08799000,39774298.53993610,26837
1616148000000,2021-03-19 10:00:00,ETH/USDT,1801.08000000,1815.00000000,1799.36000000,1811.39000000,16026.35141000,28953329.11994260,21580
1616144400000,2021-03-19 09:00:00,ETH/USDT,1808.00000000,1818.97000000,1798.53000000,1801.08000000,27498.79905000,49772374.85941300,31230
1616140800000,2021-03-19 08:00:00,ETH/USDT,1793.47000000,1816.26000000,1785.28000000,1807.99000000,30650.34101000,55252733.13452750,37504
1616137200000,2021-03-19 07:00:00,ETH/USDT,1798.77000000,1802.67000000,1790.81000000,1793.46000000,15227.79770000,27373054.72560310,41818
1616133600000,2021-03-19 06:00:00,ETH/USDT,1803.66000000,1809.76000000,1793.44000000,1799.05000000,15757.12836000,28356007.85902440,24147
1616130000000,2021-03-19 05:00:00,ETH/USDT,1782.33000000,1806.00000000,1781.16000000,1803.66000000,24808.40108000,44447942.62265770,39920
1616126400000,2021-03-19 04:00:00,ETH/USDT,1780.06000000,1791.78000000,1773.78000000,1782.33000000,19259.14523000,34342780.65044780,34875
1616122800000,2021-03-19 03:00:00,ETH/USDT,1775.04000000,1784.27000000,1771.26000000,1780.06000000,13550.63998000,24094739.16066680,16336
1616119200000,2021-03-19 02:00:00,ETH/USDT,1777.13000000,1786.49000000,1771.43000000,1775.07000000,19018.05955000,33824470.20773530,20796
1616115600000,2021-03-19 01:00:00,ETH/USDT,1760.27000000,1778.31000000,1754.42000000,1777.13000000,17593.57245000,31096451.99638570,22028
1616112000000,2021-03-19 00:00:00,ETH/USDT,1775.92000000,1777.66000000,1733.47000000,1760.22000000,44289.44193000,77664208.08429490,48612
1616108400000,2021-03-18 23:00:00,ETH/USDT,1779.18000000,1792.67000000,1775.81000000,1776.08000000,14481.14782000,25813674.19522240,17370
1616104800000,2021-03-18 22:00:00,ETH/USDT,1782.19000000,1795.92000000,1778.00000000,1779.13000000,15215.03647000,27185704.09718220,21042
1616101200000,2021-03-18 21:00:00,ETH/USDT,1773.63000000,1789.02000000,1771.00000000,1782.20000000,11588.60618000,20632188.35302620,22853
1616097600000,2021-03-18 20:00:00,ETH/USDT,1767.73000000,1781.08000000,1759.22000000,1773.62000000,28171.32655000,49980560.48814340,34148
1616094000000,2021-03-18 19:00:00,ETH/USDT,1794.66000000,1797.84000000,1759.04000000,1767.72000000,41597.60741000,74033575.25304910,46992
1616090400000,2021-03-18 18:00:00,ETH/USDT,1816.87000000,1823.57000000,1790.00000000,1794.66000000,29802.17484000,53846082.61744930,58056
1616086800000,2021-03-18 17:00:00,ETH/USDT,1811.00000000,1822.83000000,1810.00000000,1816.70000000,20498.02768000,37241749.50617130,37661
1616083200000,2021-03-18 16:00:00,ETH/USDT,1822.22000000,1832.09000000,1809.58000000,1811.00000000,43439.90997000,79256656.99170290,45165
1616079600000,2021-03-18 15:00:00,ETH/USDT,1790.91000000,1825.91000000,1786.00000000,1822.22000000,38832.21557000,70246518.74040160,42191
1616076000000,2021-03-18 14:00:00,ETH/USDT,1791.22000000,1800.00000000,1782.01000000,1790.90000000,24665.30170000,44151290.36834510,31245
1616072400000,2021-03-18 13:00:00,ETH/USDT,1796.84000000,1801.20000000,1788.22000000,1791.21000000,24730.19023000,44386852.03649660,27041
1616068800000,2021-03-18 12:00:00,ETH/USDT,1799.64000000,1800.00000000,1782.00000000,1796.84000000,33822.88644000,60614779.88641970,40149
1616065200000,2021-03-18 11:00:00,ETH/USDT,1819.77000000,1819.95000000,1792.07000000,1799.70000000,30705.22913000,55408912.48088330,61121
1616061600000,2021-03-18 10:00:00,ETH/USDT,1812.39000000,1821.53000000,1810.20000000,1819.77000000,16392.65319000,29766200.02589110,20807
1616058000000,2021-03-18 09:00:00,ETH/USDT,1805.82000000,1818.44000000,1803.50000000,1812.39000000,18096.96363000,32800267.85960490,42440
1616054400000,2021-03-18 08:00:00,ETH/USDT,1815.24000000,1821.87000000,1803.96000000,1805.83000000,22192.61037000,40244502.79075080,25068
1616050800000,2021-03-18 07:00:00,ETH/USDT,1828.29000000,1828.98000000,1808.87000000,1815.34000000,23063.27060000,41929854.80524590,25600
1616047200000,2021-03-18 06:00:00,ETH/USDT,1830.50000000,1833.67000000,1818.29000000,1828.42000000,15303.93876000,27945442.85417050,20076
1616043600000,2021-03-18 05:00:00,ETH/USDT,1829.82000000,1834.29000000,1824.41000000,1830.50000000,15658.43826000,28664765.28133110,20860
1616040000000,2021-03-18 04:00:00,ETH/USDT,1833.66000000,1844.18000000,1826.36000000,1829.87000000,19558.69382000,35860810.21297840,23624
1616036400000,2021-03-18 03:00:00,ETH/USDT,1840.29000000,1845.40000000,1830.00000000,1833.66000000,19204.80159000,35284865.22694240,22108
1616032800000,2021-03-18 02:00:00,ETH/USDT,1829.76000000,1850.00000000,1829.42000000,1840.37000000,34456.09425000,63383777.04854840,36727
1616029200000,2021-03-18 01:00:00,ETH/USDT,1818.39000000,1833.00000000,1818.39000000,1829.69000000,24759.25544000,45220947.81010230,23964
1616025600000,2021-03-18 00:00:00,ETH/USDT,1823.58000000,1838.89000000,1810.72000000,1818.38000000,37485.23066000,68446847.62363140,37209
1616022000000,2021-03-17 23:00:00,ETH/USDT,1815.19000000,1826.91000000,1809.06000000,1823.58000000,29602.18613000,53827203.71012420,33651
1616018400000,2021-03-17 22:00:00,ETH/USDT,1821.45000000,1827.00000000,1810.00000000,1815.05000000,29201.60128000,53133539.06949010,67766
1616014800000,2021-03-17 21:00:00,ETH/USDT,1814.99000000,1829.00000000,1809.14000000,1821.39000000,22967.63858000,41802833.46346330,30969
1616011200000,2021-03-17 20:00:00,ETH/USDT,1827.36000000,1838.88000000,1811.16000000,1814.75000000,41432.75376000,75710547.28432090,44568
1616007600000,2021-03-17 19:00:00,ETH/USDT,1821.45000000,1838.79000000,1817.72000000,1827.36000000,41423.35607000,75755890.00433240,46591
1616004000000,2021-03-17 18:00:00,ETH/USDT,1788.93000000,1825.00000000,1788.93000000,1821.44000000,51519.40868000,93298601.88401670,55231
1616000400000,2021-03-17 17:00:00,ETH/USDT,1785.26000000,1794.30000000,1783.02000000,1788.93000000,18514.72020000,33116316.58290560,36858
1615996800000,2021-03-17 16:00:00,ETH/USDT,1772.78000000,1794.34000000,1767.19000000,1785.31000000,25104.02173000,44735917.26948710,40132
1615993200000,2021-03-17 15:00:00,ETH/USDT,1767.64000000,1778.04000000,1758.38000000,1772.79000000,34476.07127000,60985868.41765370,30265
1615989600000,2021-03-17 14:00:00,ETH/USDT,1768.69000000,1777.83000000,1760.36000000,1767.64000000,29293.97168000,51831812.67537630,29383
1615986000000,2021-03-17 13:00:00,ETH/USDT,1764.98000000,1776.46000000,1760.54000000,1768.88000000,26429.49538000,46750978.08693370,30618
1615982400000,2021-03-17 12:00:00,ETH/USDT,1759.71000000,1769.00000000,1741.18000000,1764.99000000,33595.92792000,59004014.13115270,35715
1615978800000,2021-03-17 11:00:00,ETH/USDT,1767.74000000,1768.36000000,1755.00000000,1759.71000000,22105.02421000,38945806.39811260,24276
1615975200000,2021-03-17 10:00:00,ETH/USDT,1757.31000000,1769.46000000,1755.19000000,1767.73000000,20064.31893000,35393937.28331790,22902
1615971600000,2021-03-17 09:00:00,ETH/USDT,1780.98000000,1784.95000000,1750.43000000,1757.31000000,38400.41972000,67880737.27460690,38860
1615968000000,2021-03-17 08:00:00,ETH/USDT,1785.54000000,1794.96000000,1776.92000000,1780.98000000,24848.11396000,44363686.00007370,71712
1615964400000,2021-03-17 07:00:00,ETH/USDT,1784.33000000,1786.65000000,1777.80000000,1785.61000000,17223.31972000,30705012.12041330,21467
1615960800000,2021-03-17 06:00:00,ETH/USDT,1778.55000000,1787.49000000,1772.82000000,1784.49000000,17825.47716000,31727201.51492550,31402
1615957200000,2021-03-17 05:00:00,ETH/USDT,1770.86000000,1780.87000000,1762.25000000,1778.54000000,22320.97325000,39535805.95133540,21715
1615953600000,2021-03-17 04:00:00,ETH/USDT,1766.91000000,1776.61000000,1763.00000000,1770.87000000,19991.73501000,35398864.01253850,20655
1615950000000,2021-03-17 03:00:00,ETH/USDT,1774.30000000,1778.46000000,1758.53000000,1766.66000000,21003.98611000,37152052.25104380,24031
1615946400000,2021-03-17 02:00:00,ETH/USDT,1784.87000000,1787.00000000,1766.92000000,1774.35000000,17667.51037000,31369963.63980100,21339
1615942800000,2021-03-17 01:00:00,ETH/USDT,1783.52000000,1786.96000000,1773.62000000,1785.00000000,20223.30511000,36040053.15570990,22011
1615939200000,2021-03-17 00:00:00,ETH/USDT,1805.01000000,1812.81000000,1770.82000000,1783.47000000,33114.11220000,59251844.78347850,70299
1615935600000,2021-03-16 23:00:00,ETH/USDT,1787.98000000,1807.86000000,1782.00000000,1805.12000000,21924.95640000,39350677.04779210,67443
1615932000000,2021-03-16 22:00:00,ETH/USDT,1786.96000000,1799.83000000,1780.18000000,1787.79000000,18757.77216000,33631704.59438070,27585
1615928400000,2021-03-16 21:00:00,ETH/USDT,1796.97000000,1799.50000000,1786.14000000,1786.61000000,11598.48488000,20824876.26349390,35058
1615924800000,2021-03-16 20:00:00,ETH/USDT,1784.42000000,1800.00000000,1780.94000000,1796.97000000,23037.79171000,41352549.18161880,27270
1615921200000,2021-03-16 19:00:00,ETH/USDT,1777.80000000,1787.63000000,1771.51000000,1784.08000000,15743.34976000,28028410.75795550,21358
1615917600000,2021-03-16 18:00:00,ETH/USDT,1773.72000000,1782.75000000,1766.06000000,1777.85000000,22217.69787000,39453114.42102620,28948
1615914000000,2021-03-16 17:00:00,ETH/USDT,1800.18000000,1806.00000000,1761.92000000,1773.73000000,40856.52227000,72728025.97289150,44950
1615910400000,2021-03-16 16:00:00,ETH/USDT,1803.91000000,1813.76000000,1794.17000000,1800.08000000,31651.04722000,57108143.24972690,39636
1615906800000,2021-03-16 15:00:00,ETH/USDT,1795.77000000,1807.08000000,1792.00000000,1803.91000000,30681.57344000,55203741.89793480,39473
1615903200000,2021-03-16 14:00:00,ETH/USDT,1785.27000000,1795.88000000,1779.03000000,1795.35000000,23267.13770000,41593482.85725180,31488
1615899600000,2021-03-16 13:00:00,ETH/USDT,1779.02000000,1793.00000000,1775.02000000,1785.27000000,26643.53190000,47518911.82337990,31792
1615896000000,2021-03-16 12:00:00,ETH/USDT,1792.63000000,1796.10000000,1765.46000000,1779.11000000,33045.03105000,58857808.50281640,36548
1615892400000,2021-03-16 11:00:00,ETH/USDT,1795.34000000,1800.86000000,1780.96000000,1792.55000000,24234.01505000,43413685.00810390,30958
1615888800000,2021-03-16 10:00:00,ETH/USDT,1806.83000000,1810.26000000,1787.00000000,1795.33000000,31803.37754000,57195232.42367370,37265
1615885200000,2021-03-16 09:00:00,ETH/USDT,1804.21000000,1817.85000000,1800.03000000,1806.63000000,26115.99516000,47216085.09366060,79803
1615881600000,2021-03-16 08:00:00,ETH/USDT,1799.56000000,1819.50000000,1795.90000000,1804.21000000,48872.19083000,88455606.73813000,60478
1615878000000,2021-03-16 07:00:00,ETH/USDT,1790.72000000,1803.90000000,1785.96000000,1799.26000000,50590.13739000,90877990.89844580,45128
1615874400000,2021-03-16 06:00:00,ETH/USDT,1751.44000000,1793.49000000,1737.00000000,1790.72000000,47906.38462000,84817166.10601740,45432
1615870800000,2021-03-16 05:00:00,ETH/USDT,1750.49000000,1758.00000000,1737.91000000,1751.43000000,28395.31380000,49635050.14218410,25942
1615867200000,2021-03-16 04:00:00,ETH/USDT,1748.59000000,1759.74000000,1744.61000000,1750.50000000,27327.61457000,47915066.97286460,23226
1615863600000,2021-03-16 03:00:00,ETH/USDT,1751.19000000,1754.44000000,1736.61000000,1748.59000000,28290.63879000,49381223.85616970,26194
1615860000000,2021-03-16 02:00:00,ETH/USDT,1749.06000000,1758.00000000,1742.41000000,1751.19000000,30787.05709000,53886403.45071220,36910
1615856400000,2021-03-16 01:00:00,ETH/USDT,1731.28000000,1754.87000000,1711.68000000,1749.05000000,61512.39659000,106492467.87158270,85317
1615852800000,2021-03-16 00:00:00,ETH/USDT,1793.99000000,1804.45000000,1728.64000000,1731.51000000,59733.38368000,105189804.65810280,59704
1615849200000,2021-03-15 23:00:00,ETH/USDT,1786.90000000,1809.65000000,1783.66000000,1793.48000000,32979.30467000,59293614.98149690,60981
1615845600000,2021-03-15 22:00:00,ETH/USDT,1797.52000000,1803.18000000,1777.58000000,1786.68000000,29232.48391000,52270052.57401940,28951
1615842000000,2021-03-15 21:00:00,ETH/USDT,1791.71000000,1803.18000000,1788.00000000,1797.52000000,14367.88422000,25802651.45011530,22809
1615838400000,2021-03-15 20:00:00,ETH/USDT,1785.74000000,1806.50000000,1778.12000000,1791.70000000,33052.28089000,59272290.08077690,35261
1615834800000,2021-03-15 19:00:00,ETH/USDT,1784.66000000,1793.84000000,1782.30000000,1785.58000000,22235.29238000,39747318.99440550,26520
1615831200000,2021-03-15 18:00:00,ETH/USDT,1771.18000000,1788.77000000,1764.45000000,1784.67000000,24019.12223000,42676468.75425370,28732
1615827600000,2021-03-15 17:00:00,ETH/USDT,1770.83000000,1777.00000000,1755.56000000,1770.83000000,31936.66237000,56434441.40140740,68011
1615824000000,2021-03-15 16:00:00,ETH/USDT,1765.84000000,1789.37000000,1752.00000000,1770.92000000,46850.62494000,82901415.75618990,71707
1615820400000,2021-03-15 15:00:00,ETH/USDT,1775.51000000,1788.48000000,1764.88000000,1765.84000000,41745.43364000,74245855.87546680,80660
1615816800000,2021-03-15 14:00:00,ETH/USDT,1788.84000000,1804.54000000,1775.51000000,1775.51000000,51426.83049000,92138261.79210290,77738
1615813200000,2021-03-15 13:00:00,ETH/USDT,1778.76000000,1793.90000000,1775.00000000,1788.76000000,44469.68522000,79395568.66431300,69813
1615809600000,2021-03-15 12:00:00,ETH/USDT,1770.00000000,1781.33000000,1745.52000000,1778.79000000,53501.35599000,94330339.27997370,77325
1615806000000,2021-03-15 11:00:00,ETH/USDT,1780.65000000,1785.05000000,1765.72000000,1770.00000000,38740.96248000,68780844.42517220,71279
1615802400000,2021-03-15 10:00:00,ETH/USDT,1765.54000000,1781.53000000,1760.52000000,1780.81000000,44366.24860000,78638929.78881480,66314
1615798800000,2021-03-15 09:00:00,ETH/USDT,1789.04000000,1796.91000000,1730.00000000,1765.92000000,139522.16115000,245699044.64444080,121874
1615795200000,2021-03-15 08:00:00,ETH/USDT,1793.82000000,1809.92000000,1781.92000000,1788.62000000,52024.49034000,93464084.92449410,51180
1615791600000,2021-03-15 07:00:00,ETH/USDT,1811.99000000,1812.70000000,1771.48000000,1793.82000000,85539.97449000,153642398.46072270,137790
1615788000000,2021-03-15 06:00:00,ETH/USDT,1841.15000000,1851.22000000,1797.29000000,1811.99000000,74573.22473000,135705568.96854500,75595
1615784400000,2021-03-15 05:00:00,ETH/USDT,1863.28000000,1866.00000000,1840.88000000,1841.30000000,34484.75128000,63939705.26665320,87475
1615780800000,2021-03-15 04:00:00,ETH/USDT,1884.99000000,1891.76000000,1857.00000000,1863.27000000,30379.80529000,56908054.92914480,51310
1615777200000,2021-03-15 03:00:00,ETH/USDT,1882.27000000,1889.79000000,1882.27000000,1885.55000000,15785.86828000,29770243.67557470,18599
1615773600000,2021-03-15 02:00:00,ETH/USDT,1884.99000000,1891.44000000,1868.30000000,1882.33000000,20838.90068000,39289735.87968950,20957
1615770000000,2021-03-15 01:00:00,ETH/USDT,1871.59000000,1890.00000000,1866.55000000,1884.99000000,25432.52493000,47807089.94463380,56716
1615766400000,2021-03-15 00:00:00,ETH/USDT,1848.10000000,1882.52000000,1840.00000000,1871.40000000,37820.92338000,70454892.25065320,88818
1615762800000,2021-03-14 23:00:00,ETH/USDT,1880.75000000,1893.95000000,1846.44000000,1848.10000000,37980.81866000,71273423.00157460,37887
1615759200000,2021-03-14 22:00:00,ETH/USDT,1869.96000000,1885.82000000,1860.00000000,1880.60000000,18168.29956000,34075618.62082510,26960
1615755600000,2021-03-14 21:00:00,ETH/USDT,1876.46000000,1878.94000000,1864.00000000,1869.96000000,11480.45156000,21464056.85153490,20371
1615752000000,2021-03-14 20:00:00,ETH/USDT,1870.98000000,1878.44000000,1860.96000000,1876.33000000,19135.30050000,35794942.79938770,24537
1615748400000,2021-03-14 19:00:00,ETH/USDT,1874.83000000,1877.77000000,1860.61000000,1871.16000000,16216.94111000,30343081.12002390,24567
1615744800000,2021-03-14 18:00:00,ETH/USDT,1854.51000000,1878.96000000,1854.50000000,1874.83000000,22322.93382000,41749612.63678610,75755
1615741200000,2021-03-14 17:00:00,ETH/USDT,1853.33000000,1866.00000000,1850.00000000,1854.50000000,23083.96792000,42909079.96054850,43022
1615737600000,2021-03-14 16:00:00,ETH/USDT,1858.01000000,1868.81000000,1836.00000000,1853.32000000,41686.94647000,77248744.77820280,43846
1615734000000,2021-03-14 15:00:00,ETH/USDT,1868.49000000,1870.12000000,1846.72000000,1858.01000000,33712.28848000,62539816.06092830,36759
1615730400000,2021-03-14 14:00:00,ETH/USDT,1864.46000000,1882.50000000,1862.80000000,1868.33000000,20536.49989000,38465971.04625700,31323
1615726800000,2021-03-14 13:00:00,ETH/USDT,1883.31000000,1884.22000000,1854.00000000,1864.46000000,25958.37714000,48489688.53832890,45880
1615723200000,2021-03-14 12:00:00,ETH/USDT,1878.67000000,1886.37000000,1872.00000000,1883.31000000,24083.55118000,45271612.51215800,27727
1615719600000,2021-03-14 11:00:00,ETH/USDT,1868.54000000,1880.34000000,1846.51000000,1878.84000000,54685.25809000,101909139.86742410,56455
1615716000000,2021-03-14 10:00:00,ETH/USDT,1903.37000000,1905.45000000,1865.67000000,1868.54000000,41047.93305000,77270410.39562940,42104
1615712400000,2021-03-14 09:00:00,ETH/USDT,1897.05000000,1907.87000000,1894.29000000,1903.37000000,19883.97235000,37842136.79253500,24643
1615708800000,2021-03-14 08:00:00,ETH/USDT,1886.11000000,1901.82000000,1882.91000000,1897.05000000,22276.52228000,42181737.90461580,51299
1615705200000,2021-03-14 07:00:00,ETH/USDT,1898.55000000,1904.35000000,1886.02000000,1886.12000000,20834.58821000,39472790.61723420,70543
1615701600000,2021-03-14 06:00:00,ETH/USDT,1897.56000000,1899.48000000,1880.00000000,1898.55000000,25540.17086000,48264580.33100980,56567
1615698000000,2021-03-14 05:00:00,ETH/USDT,1903.97000000,1907.05000000,1890.00000000,1897.55000000,22996.34512000,43636860.70773610,23246
1615694400000,2021-03-14 04:00:00,ETH/USDT,1911.27000000,1911.27000000,1887.50000000,1903.98000000,19878.26505000,37829804.61712060,23197
1615690800000,2021-03-14 03:00:00,ETH/USDT,1904.09000000,1919.48000000,1894.00000000,1911.00000000,28474.56207000,54378723.77213730,25731
1615687200000,2021-03-14 02:00:00,ETH/USDT,1904.92000000,1910.38000000,1897.16000000,1904.20000000,21355.79245000,40649963.15639960,21539
1615683600000,2021-03-14 01:00:00,ETH/USDT,1914.73000000,1914.74000000,1889.00000000,1904.94000000,40214.55311000,76512727.35380980,72571
1615680000000,2021-03-14 00:00:00,ETH/USDT,1922.35000000,1933.10000000,1912.90000000,1914.74000000,26409.29734000,50779682.16114950,57035
1615676400000,2021-03-13 23:00:00,ETH/USDT,1919.93000000,1942.30000000,1919.93000000,1922.35000000,35279.78820000,68082933.55251760,35697
1615672800000,2021-03-13 22:00:00,ETH/USDT,1914.24000000,1923.00000000,1907.10000000,1919.93000000,20150.54807000,38583744.46400550,55149
1615669200000,2021-03-13 21:00:00,ETH/USDT,1933.32000000,1936.77000000,1893.44000000,1914.25000000,42500.29197000,81346403.95644750,81892
1615665600000,2021-03-13 20:00:00,ETH/USDT,1926.90000000,1944.30000000,1925.44000000,1933.33000000,43725.18808000,84648968.17994220,52191
1615662000000,2021-03-13 19:00:00,ETH/USDT,1913.16000000,1928.52000000,1904.12000000,1926.90000000,33360.15319000,63976638.64929200,39735
1615658400000,2021-03-13 18:00:00,ETH/USDT,1913.51000000,1920.35000000,1901.10000000,1913.03000000,35648.73038000,68101554.77018750,42637
1615654800000,2021-03-13 17:00:00,ETH/USDT,1883.75000000,1915.90000000,1883.57000000,1913.51000000,45086.25030000,85579018.84847850,51389
1615651200000,2021-03-13 16:00:00,ETH/USDT,1876.06000000,1893.14000000,1871.91000000,1883.83000000,31046.37646000,58475151.24311280,36969
1615647600000,2021-03-13 15:00:00,ETH/USDT,1877.38000000,1890.32000000,1861.53000000,1876.06000000,35638.01805000,66921917.48370730,39010
1615644000000,2021-03-13 14:00:00,ETH/USDT,1883.52000000,1893.70000000,1877.09000000,1877.10000000,30585.19295000,57631113.65861980,36875
1615640400000,2021-03-13 13:00:00,ETH/USDT,1881.62000000,1892.04000000,1866.15000000,1883.37000000,43014.20486000,80793252.85703350,90286
1615636800000,2021-03-13 12:00:00,ETH/USDT,1871.80000000,1900.00000000,1848.81000000,1881.67000000,88036.65496000,165959348.15465990,108803
1615633200000,2021-03-13 11:00:00,ETH/USDT,1861.02000000,1889.01000000,1856.52000000,1871.80000000,96787.94193000,181241390.22338070,137258
1615629600000,2021-03-13 10:00:00,ETH/USDT,1789.99000000,1862.21000000,1788.30000000,1860.68000000,118569.51922000,217047635.76835260,133123
1615626000000,2021-03-13 09:00:00,ETH/USDT,1785.88000000,1791.99000000,1781.59000000,1789.99000000,20974.69534000,37489552.28568600,24174
1615622400000,2021-03-13 08:00:00,ETH/USDT,1790.17000000,1799.00000000,1779.67000000,1785.88000000,27014.62729000,48316466.22030580,32185
1615618800000,2021-03-13 07:00:00,ETH/USDT,1771.65000000,1790.61000000,1766.19000000,1790.17000000,24453.58222000,43440623.04054720,61780
1615615200000,2021-03-13 06:00:00,ETH/USDT,1771.65000000,1775.99000000,1764.36000000,1771.85000000,14365.89714000,25430788.56748630,17247
1615611600000,2021-03-13 05:00:00,ETH/USDT,1771.37000000,1782.50000000,1767.20000000,1771.66000000,23189.14077000,41148779.53127950,25067
1615608000000,2021-03-13 04:00:00,ETH/USDT,1759.19000000,1772.97000000,1748.24000000,1771.49000000,21447.34314000,37676235.78615330,22237
1615604400000,2021-03-13 03:00:00,ETH/USDT,1749.03000000,1763.69000000,1745.43000000,1759.29000000,17829.16304000,31303952.89586700,24104
1615600800000,2021-03-13 02:00:00,ETH/USDT,1739.00000000,1752.59000000,1736.86000000,1749.03000000,18029.97510000,31475325.37385820,21697
1615597200000,2021-03-13 01:00:00,ETH/USDT,1752.72000000,1754.13000000,1727.75000000,1738.96000000,28913.90947000,50276724.26281400,30534
1615593600000,2021-03-13 00:00:00,ETH/USDT,1766.13000000,1768.30000000,1736.83000000,1752.73000000,30636.03429000,53605612.18773860,65865
1615590000000,2021-03-12 23:00:00,ETH/USDT,1759.33000000,1775.00000000,1758.00000000,1766.10000000,20484.31733000,36202258.03511090,27586
1615586400000,2021-03-12 22:00:00,ETH/USDT,1757.00000000,1767.78000000,1753.37000000,1759.32000000,14100.79308000,24833126.21345400,22002
1615582800000,2021-03-12 21:00:00,ETH/USDT,1741.46000000,1761.54000000,1728.49000000,1757.00000000,30009.15203000,52424572.11866020,41426
1615579200000,2021-03-12 20:00:00,ETH/USDT,1739.00000000,1751.86000000,1723.22000000,1741.16000000,45991.10374000,79864814.50738070,46189
1615575600000,2021-03-12 19:00:00,ETH/USDT,1773.19000000,1781.00000000,1739.00000000,1739.00000000,52336.39339000,92087300.85490100,59973
1615572000000,2021-03-12 18:00:00,ETH/USDT,1765.44000000,1785.48000000,1758.34000000,1773.08000000,31662.07985000,56247944.52182330,31200
1615568400000,2021-03-12 17:00:00,ETH/USDT,1773.94000000,1785.22000000,1760.17000000,1765.44000000,31202.67254000,55348100.37935880,30113
1615564800000,2021-03-12 16:00:00,ETH/USDT,1775.56000000,1783.17000000,1770.25000000,1773.89000000,43679.11220000,77626973.05194750,57581
1615561200000,2021-03-12 15:00:00,ETH/USDT,1754.33000000,1780.00000000,1746.03000000,1775.47000000,44049.95316000,77637422.18749910,80989
1615557600000,2021-03-12 14:00:00,ETH/USDT,1746.06000000,1755.01000000,1733.09000000,1754.34000000,45001.83721000,78500800.32809020,78079
1615554000000,2021-03-12 13:00:00,ETH/USDT,1769.99000000,1769.99000000,1719.72000000,1745.97000000,103711.76844000,180439236.21384420,109751
1615550400000,2021-03-12 12:00:00,ETH/USDT,1773.92000000,1784.32000000,1764.00000000,1769.97000000,37051.92284000,65654202.04895370,34865
1615546800000,2021-03-12 11:00:00,ETH/USDT,1780.67000000,1791.77000000,1769.69000000,1773.94000000,37128.64103000,66134282.94550270,33678
1615543200000,2021-03-12 10:00:00,ETH/USDT,1786.21000000,1786.21000000,1756.00000000,1780.67000000,48714.42908000,86296200.08939040,54377
1615539600000,2021-03-12 09:00:00,ETH/USDT,1794.26000000,1800.00000000,1779.44000000,1786.11000000,26479.75286000,47389268.27806100,29649
1615536000000,2021-03-12 08:00:00,ETH/USDT,1794.21000000,1804.49000000,1776.69000000,1794.25000000,39500.45922000,70713382.91660300,43827
1615532400000,2021-03-12 07:00:00,ETH/USDT,1808.23000000,1808.23000000,1786.00000000,1794.36000000,32438.54942000,58210132.52307160,32641
1615528800000,2021-03-12 06:00:00,ETH/USDT,1810.41000000,1817.54000000,1803.29000000,1808.23000000,22180.44277000,40178526.85913570,57110
1615525200000,2021-03-12 05:00:00,ETH/USDT,1805.26000000,1812.66000000,1795.98000000,1810.31000000,21297.94497000,38501535.97414330,22032
1615521600000,2021-03-12 04:00:00,ETH/USDT,1817.73000000,1822.37000000,1798.69000000,1805.05000000,23113.05873000,41758163.91311430,52513
1615518000000,2021-03-12 03:00:00,ETH/USDT,1817.59000000,1825.41000000,1808.00000000,1818.09000000,21464.89724000,38995577.93092230,28896
1615514400000,2021-03-12 02:00:00,ETH/USDT,1809.35000000,1819.43000000,1802.90000000,1817.66000000,21841.07263000,39550344.25512010,45792
1615510800000,2021-03-12 01:00:00,ETH/USDT,1815.95000000,1825.00000000,1802.41000000,1809.25000000,31038.35485000,56359629.50518100,52114
1615507200000,2021-03-12 00:00:00,ETH/USDT,1825.78000000,1841.88000000,1794.35000000,1815.96000000,45085.92749000,81919266.76883270,53770
1615503600000,2021-03-11 23:00:00,ETH/USDT,1825.86000000,1839.45000000,1820.18000000,1825.78000000,26561.78237000,48598355.74727260,28814
1615500000000,2021-03-11 22:00:00,ETH/USDT,1838.72000000,1846.70000000,1813.99000000,1825.87000000,28409.25697000,52057458.34992080,38897
1615496400000,2021-03-11 21:00:00,ETH/USDT,1810.05000000,1843.58000000,1810.05000000,1838.54000000,59683.53197000,109415868.83521420,59704
1615492800000,2021-03-11 20:00:00,ETH/USDT,1793.48000000,1816.14000000,1789.28000000,1810.05000000,31873.95431000,57602642.38373800,33824
1615489200000,2021-03-11 19:00:00,ETH/USDT,1811.49000000,1816.72000000,1784.25000000,1793.48000000,32420.90352000,58478995.27324240,31235
1615485600000,2021-03-11 18:00:00,ETH/USDT,1795.01000000,1818.54000000,1788.50000000,1811.21000000,40244.20888000,72610154.66642340,37983
1615482000000,2021-03-11 17:00:00,ETH/USDT,1793.41000000,1803.00000000,1779.06000000,1795.10000000,37920.07533000,67940267.30975640,35292
1615478400000,2021-03-11 16:00:00,ETH/USDT,1795.30000000,1805.70000000,1785.14000000,1793.31000000,46713.52485000,83993470.07090940,82557
1615474800000,2021-03-11 15:00:00,ETH/USDT,1807.18000000,1815.00000000,1768.00000000,1795.16000000,55834.75177000,100071584.55031690,61153
1615471200000,2021-03-11 14:00:00,ETH/USDT,1811.37000000,1821.00000000,1797.75000000,1807.19000000,43388.12859000,78567458.59949820,42232
1615467600000,2021-03-11 13:00:00,ETH/USDT,1789.00000000,1816.87000000,1788.99000000,1811.45000000,39523.69910000,71274984.13678130,42130
1615464000000,2021-03-11 12:00:00,ETH/USDT,1779.38000000,1795.00000000,1765.23000000,1789.00000000,37511.57671000,66685715.37895480,37383
1615460400000,2021-03-11 11:00:00,ETH/USDT,1765.70000000,1781.88000000,1762.48000000,1779.14000000,40073.97811000,70970910.24024080,40925
1615456800000,2021-03-11 10:00:00,ETH/USDT,1736.48000000,1766.29000000,1733.47000000,1765.70000000,41931.26361000,73461284.62928700,40685
1615453200000,2021-03-11 09:00:00,ETH/USDT,1746.26000000,1750.74000000,1734.13000000,1736.64000000,32588.37007000,56805773.92994800,56068
1615449600000,2021-03-11 08:00:00,ETH/USDT,1766.79000000,1767.86000000,1725.00000000,1746.63000000,74201.03699000,129316889.88250030,78339
1615446000000,2021-03-11 07:00:00,ETH/USDT,1786.21000000,1790.60000000,1765.00000000,1766.37000000,33662.60012000,59901279.20379260,31491
1615442400000,2021-03-11 06:00:00,ETH/USDT,1779.38000000,1790.00000000,1770.09000000,1786.39000000,25571.60219000,45556533.64990520,28346
1615438800000,2021-03-11 05:00:00,ETH/USDT,1800.63000000,1800.75000000,1775.28000000,1779.39000000,24141.90658000,43118505.72751640,27258
1615435200000,2021-03-11 04:00:00,ETH/USDT,1802.35000000,1816.49000000,1792.79000000,1800.62000000,27773.46418000,50100310.27768750,31721
1615431600000,2021-03-11 03:00:00,ETH/USDT,1800.98000000,1805.27000000,1785.01000000,1802.35000000,21990.51422000,39500702.46598370,23565
1615428000000,2021-03-11 02:00:00,ETH/USDT,1786.03000000,1802.99000000,1777.67000000,1800.99000000,23781.18238000,42563970.19326290,42802
1615424400000,2021-03-11 01:00:00,ETH/USDT,1779.10000000,1791.77000000,1764.00000000,1785.99000000,32949.23873000,58533254.09141060,37927
1615420800000,2021-03-11 00:00:00,ETH/USDT,1795.28000000,1807.38000000,1769.00000000,1779.83000000,50260.94455000,89901088.49523290,53627
1615417200000,2021-03-10 23:00:00,ETH/USDT,1830.97000000,1833.26000000,1789.60000000,1795.12000000,38476.55994000,69575331.94215420,42676
1615413600000,2021-03-10 22:00:00,ETH/USDT,1816.24000000,1834.14000000,1811.08000000,1830.96000000,20364.50875000,37146238.39145840,31044
1615410000000,2021-03-10 21:00:00,ETH/USDT,1804.20000000,1820.95000000,1762.83000000,1816.06000000,57090.53227000,102312690.56602510,69010
1615406400000,2021-03-10 20:00:00,ETH/USDT,1838.92000000,1841.96000000,1794.00000000,1804.45000000,49060.43325000,89006482.51916980,55786
1615402800000,2021-03-10 19:00:00,ETH/USDT,1842.52000000,1859.51000000,1835.79000000,1838.92000000,29122.81035000,53834880.55609800,31117
1615399200000,2021-03-10 18:00:00,ETH/USDT,1852.76000000,1859.41000000,1834.41000000,1842.52000000,27661.88894000,51079243.21514570,29897
1615395600000,2021-03-10 17:00:00,ETH/USDT,1844.50000000,1870.20000000,1838.20000000,1852.74000000,58645.99097000,108731010.70470430,64342
1615392000000,2021-03-10 16:00:00,ETH/USDT,1831.04000000,1845.99000000,1820.75000000,1844.34000000,38587.23717000,70808640.83173290,39458
1615388400000,2021-03-10 15:00:00,ETH/USDT,1842.03000000,1850.00000000,1827.00000000,1831.00000000,45714.33460000,84025288.46462990,42537
1615384800000,2021-03-10 14:00:00,ETH/USDT,1844.28000000,1846.86000000,1826.48000000,1842.06000000,35135.77735000,64513223.98748170,51452
1615381200000,2021-03-10 13:00:00,ETH/USDT,1819.28000000,1848.61000000,1816.00000000,1844.35000000,41071.79555000,75414215.46408050,45387
1615377600000,2021-03-10 12:00:00,ETH/USDT,1815.03000000,1829.96000000,1809.78000000,1819.28000000,33461.19399000,60901068.12121600,36010
1615374000000,2021-03-10 11:00:00,ETH/USDT,1817.10000000,1820.09000000,1803.62000000,1814.86000000,30409.84494000,55143416.42781090,31662
1615370400000,2021-03-10 10:00:00,ETH/USDT,1832.53000000,1835.49000000,1815.08000000,1816.99000000,27442.74279000,50086306.44790740,31193
1615366800000,2021-03-10 09:00:00,ETH/USDT,1823.18000000,1839.96000000,1812.00000000,1832.54000000,34796.13130000,63588075.93698110,38468
1615363200000,2021-03-10 08:00:00,ETH/USDT,1806.39000000,1825.87000000,1797.44000000,1823.13000000,27814.76728000,50466802.96604840,62386
1615359600000,2021-03-10 07:00:00,ETH/USDT,1806.62000000,1815.42000000,1803.00000000,1806.51000000,26528.45681000,48001511.81663380,26393
1615356000000,2021-03-10 06:00:00,ETH/USDT,1800.72000000,1813.81000000,1795.05000000,1806.86000000,24681.69861000,44548700.86093680,25964
1615352400000,2021-03-10 05:00:00,ETH/USDT,1792.50000000,1805.47000000,1783.31000000,1800.72000000,32113.66171000,57698315.41229680,31110
1615348800000,2021-03-10 04:00:00,ETH/USDT,1777.52000000,1797.59000000,1767.16000000,1792.36000000,32742.54520000,58396864.37705190,33429
1615345200000,2021-03-10 03:00:00,ETH/USDT,1795.82000000,1803.68000000,1757.00000000,1777.33000000,52840.01044000,93987997.38258820,52411
1615341600000,2021-03-10 02:00:00,ETH/USDT,1826.16000000,1826.16000000,1771.00000000,1795.56000000,80991.96409000,145534931.97467380,84190
1615338000000,2021-03-10 01:00:00,ETH/USDT,1869.42000000,1874.80000000,1817.45000000,1826.15000000,54262.14574000,99978000.42805330,52040
1615334400000,2021-03-10 00:00:00,ETH/USDT,1870.50000000,1877.69000000,1862.65000000,1869.36000000,38213.59627000,71451636.47278490,90089
1615330800000,2021-03-09 23:00:00,ETH/USDT,1845.43000000,1870.77000000,1837.59000000,1870.51000000,46487.75210000,86291173.02103910,49851
1615327200000,2021-03-09 22:00:00,ETH/USDT,1823.99000000,1845.50000000,1821.83000000,1845.43000000,24641.09181000,45179533.71138990,30044
1615323600000,2021-03-09 21:00:00,ETH/USDT,1834.36000000,1836.99000000,1816.47000000,1823.96000000,23927.45821000,43733699.89126990,29675
1615320000000,2021-03-09 20:00:00,ETH/USDT,1828.05000000,1841.00000000,1825.11000000,1834.35000000,22732.70669000,41684951.38237350,27691
1615316400000,2021-03-09 19:00:00,ETH/USDT,1820.16000000,1831.94000000,1816.33000000,1828.05000000,18165.96376000,33120242.50572960,22585
1615312800000,2021-03-09 18:00:00,ETH/USDT,1815.44000000,1824.97000000,1809.77000000,1820.16000000,23199.01963000,42204507.02243340,27750
1615309200000,2021-03-09 17:00:00,ETH/USDT,1831.42000000,1839.37000000,1814.05000000,1815.45000000,31947.13757000,58396375.67474640,40557
1615305600000,2021-03-09 16:00:00,ETH/USDT,1832.37000000,1847.31000000,1815.00000000,1831.41000000,38611.33091000,70724765.37540720,80323
1615302000000,2021-03-09 15:00:00,ETH/USDT,1830.00000000,1833.37000000,1812.96000000,1832.38000000,34462.50077000,62808055.00180140,35803
1615298400000,2021-03-09 14:00:00,ETH/USDT,1839.21000000,1841.27000000,1824.44000000,1829.84000000,33223.48899000,60839686.66541060,79285
1615294800000,2021-03-09 13:00:00,ETH/USDT,1804.97000000,1841.33000000,1800.51000000,1839.21000000,40659.02944000,74080127.81140710,97103
1615291200000,2021-03-09 12:00:00,ETH/USDT,1827.25000000,1827.25000000,1798.20000000,1804.97000000,35733.54277000,64844665.94396460,71148
1615287600000,2021-03-09 11:00:00,ETH/USDT,1824.82000000,1833.19000000,1818.22000000,1827.21000000,22658.88283000,41378871.99964540,42609
1615284000000,2021-03-09 10:00:00,ETH/USDT,1828.74000000,1835.00000000,1812.14000000,1824.82000000,34984.31133000,63880804.43846520,48734
1615280400000,2021-03-09 09:00:00,ETH/USDT,1833.74000000,1840.00000000,1824.52000000,1828.76000000,34325.38510000,62872788.20630800,38206
1615276800000,2021-03-09 08:00:00,ETH/USDT,1812.26000000,1836.13000000,1809.70000000,1833.62000000,40726.20545000,74207733.15350810,45037
1615273200000,2021-03-09 07:00:00,ETH/USDT,1829.83000000,1832.90000000,1810.34000000,1811.44000000,44224.99386000,80543474.79231770,46747
1615269600000,2021-03-09 06:00:00,ETH/USDT,1841.88000000,1846.34000000,1827.65000000,1829.83000000,28236.39048000,51854785.30008560,33110
1615266000000,2021-03-09 05:00:00,ETH/USDT,1835.96000000,1852.00000000,1835.08000000,1841.92000000,34709.29053000,63928745.69501860,37351
1615262400000,2021-03-09 04:00:00,ETH/USDT,1848.01000000,1849.97000000,1823.03000000,1836.10000000,33844.22492000,62192560.20754280,47973
1615258800000,2021-03-09 03:00:00,ETH/USDT,1841.82000000,1859.61000000,1838.39000000,1848.00000000,48715.71488000,90146829.65226870,64471
1615255200000,2021-03-09 02:00:00,ETH/USDT,1844.17000000,1850.31000000,1833.00000000,1841.82000000,41848.39357000,77031364.18364100,41952
1615251600000,2021-03-09 01:00:00,ETH/USDT,1814.90000000,1858.00000000,1813.66000000,1843.93000000,64851.64195000,119376619.06024450,99304
1615248000000,2021-03-09 00:00:00,ETH/USDT,1833.22000000,1843.88000000,1807.14000000,1814.91000000,54313.02100000,98963888.75488220,59361
1615244400000,2021-03-08 23:00:00,ETH/USDT,1788.12000000,1843.59000000,1785.09000000,1833.18000000,80000.77732000,145656233.19102300,83676
1615240800000,2021-03-08 22:00:00,ETH/USDT,1789.32000000,1794.95000000,1771.46000000,1788.13000000,25621.21798000,45756945.84627240,70874
1615237200000,2021-03-08 21:00:00,ETH/USDT,1771.27000000,1793.00000000,1766.66000000,1789.30000000,38788.59261000,69177836.72799800,50994
1615233600000,2021-03-08 20:00:00,ETH/USDT,1773.61000000,1779.00000000,1764.20000000,1771.26000000,36491.90966000,64657275.31916500,67469
1615230000000,2021-03-08 19:00:00,ETH/USDT,1741.83000000,1780.00000000,1741.46000000,1773.60000000,57001.27691000,100634482.15782770,83506
1615226400000,2021-03-08 18:00:00,ETH/USDT,1734.84000000,1747.90000000,1731.94000000,1741.81000000,31115.30977000,54170531.22292280,62343
1615222800000,2021-03-08 17:00:00,ETH/USDT,1729.11000000,1742.33000000,1723.59000000,1734.67000000,27296.50212000,47291307.06749110,45474
1615219200000,2021-03-08 16:00:00,ETH/USDT,1742.10000000,1748.00000000,1722.35000000,1729.11000000,40156.56355000,69561970.42232870,51712
1615215600000,2021-03-08 15:00:00,ETH/USDT,1733.58000000,1751.21000000,1721.62000000,1742.06000000,59946.04681000,104328494.61410220,50944
1615212000000,2021-03-08 14:00:00,ETH/USDT,1736.03000000,1749.00000000,1710.00000000,1733.60000000,52736.73809000,91358759.83379940,54482
1615208400000,2021-03-08 13:00:00,ETH/USDT,1710.40000000,1736.25000000,1709.67000000,1736.03000000,47268.94562000,81575967.21192190,42668
1615204800000,2021-03-08 12:00:00,ETH/USDT,1723.61000000,1731.89000000,1700.00000000,1710.49000000,50062.44068000,85919892.41122320,42010
1615201200000,2021-03-08 11:00:00,ETH/USDT,1710.66000000,1727.74000000,1703.62000000,1723.50000000,37855.16181000,64924674.54781170,41845
1615197600000,2021-03-08 10:00:00,ETH/USDT,1689.13000000,1719.87000000,1680.47000000,1710.66000000,45986.37004000,78408086.36528000,57133
1615194000000,2021-03-08 09:00:00,ETH/USDT,1685.46000000,1694.75000000,1670.00000000,1689.13000000,41656.92027000,70103290.95381680,51577
1615190400000,2021-03-08 08:00:00,ETH/USDT,1690.25000000,1696.83000000,1664.96000000,1685.45000000,57587.15298000,96674998.43844590,92624
1615186800000,2021-03-08 07:00:00,ETH/USDT,1720.99000000,1729.00000000,1681.41000000,1690.11000000,95023.16860000,161372887.29400820,118614
1615183200000,2021-03-08 06:00:00,ETH/USDT,1749.85000000,1754.00000000,1715.66000000,1720.98000000,42585.74963000,73806527.57638880,39614
1615179600000,2021-03-08 05:00:00,ETH/USDT,1728.40000000,1755.22000000,1728.39000000,1749.86000000,54102.75824000,94313550.30858170,68944
1615176000000,2021-03-08 04:00:00,ETH/USDT,1723.70000000,1730.00000000,1710.00000000,1728.39000000,36731.63406000,63230772.42023070,30478
1615172400000,2021-03-08 03:00:00,ETH/USDT,1723.40000000,1728.59000000,1712.01000000,1723.68000000,30317.28484000,52203179.26063400,27839
1615168800000,2021-03-08 02:00:00,ETH/USDT,1736.80000000,1738.27000000,1710.87000000,1723.35000000,44615.45932000,76854068.60510350,39547
1615165200000,2021-03-08 01:00:00,ETH/USDT,1742.20000000,1752.50000000,1730.06000000,1736.80000000,46815.08462000,81470945.26346410,37786
1615161600000,2021-03-08 00:00:00,ETH/USDT,1726.46000000,1750.57000000,1726.05000000,1742.21000000,69948.33434000,121689451.58829370,95249
1615158000000,2021-03-07 23:00:00,ETH/USDT,1678.62000000,1734.16000000,1677.99000000,1726.16000000,71751.05902000,122839298.23717260,73427
1615154400000,2021-03-07 22:00:00,ETH/USDT,1664.15000000,1685.36000000,1660.28000000,1678.61000000,22991.74423000,38548300.88523410,29166
1615150800000,2021-03-07 21:00:00,ETH/USDT,1649.32000000,1665.46000000,1647.02000000,1664.14000000,18712.31630000,31006032.23623180,23344
1615147200000,2021-03-07 20:00:00,ETH/USDT,1658.16000000,1658.16000000,1633.00000000,1649.31000000,32921.28007000,54067418.73732350,32249
1615143600000,2021-03-07 19:00:00,ETH/USDT,1655.52000000,1663.00000000,1640.84000000,1658.26000000,27402.43918000,45222646.51087510,30209
1615140000000,2021-03-07 18:00:00,ETH/USDT,1675.98000000,1676.00000000,1654.07000000,1655.52000000,21548.63245000,35891438.15395530,25225
1615136400000,2021-03-07 17:00:00,ETH/USDT,1669.19000000,1677.61000000,1662.56000000,1675.99000000,22702.32740000,37911541.37165700,69842
1615132800000,2021-03-07 16:00:00,ETH/USDT,1651.99000000,1677.33000000,1651.72000000,1669.16000000,40692.89316000,67771245.99219800,109227
1615129200000,2021-03-07 15:00:00,ETH/USDT,1648.92000000,1653.49000000,1635.00000000,1652.00000000,31274.24695000,51423004.35913350,77251
1615125600000,2021-03-07 14:00:00,ETH/USDT,1663.42000000,1679.00000000,1630.35000000,1648.96000000,62246.97424000,102748486.80717770,90498
1615122000000,2021-03-07 13:00:00,ETH/USDT,1669.21000000,1669.21000000,1655.18000000,1663.43000000,31055.87978000,51620304.18173140,30678
1615118400000,2021-03-07 12:00:00,ETH/USDT,1678.37000000,1680.00000000,1658.75000000,1669.22000000,28901.38019000,48195116.64152970,28614
1615114800000,2021-03-07 11:00:00,ETH/USDT,1675.02000000,1680.47000000,1661.72000000,1678.36000000,27124.30976000,45361044.73325090,28479
1615111200000,2021-03-07 10:00:00,ETH/USDT,1683.93000000,1689.54000000,1667.88000000,1675.01000000,34764.38998000,58380126.01442160,36646
1615107600000,2021-03-07 09:00:00,ETH/USDT,1668.45000000,1685.00000000,1668.45000000,1684.10000000,37948.33061000,63679278.78725320,37937
1615104000000,2021-03-07 08:00:00,ETH/USDT,1684.54000000,1696.00000000,1666.26000000,1668.45000000,51338.20756000,86372794.61090560,53694
1615100400000,2021-03-07 07:00:00,ETH/USDT,1663.00000000,1687.41000000,1657.69000000,1684.54000000,32654.98224000,54671627.51700110,32726
1615096800000,2021-03-07 06:00:00,ETH/USDT,1663.31000000,1669.20000000,1650.55000000,1662.99000000,22341.72340000,37103844.49614500,24209
1615093200000,2021-03-07 05:00:00,ETH/USDT,1656.85000000,1668.43000000,1648.21000000,1663.31000000,26633.94960000,44156846.67631970,26751
1615089600000,2021-03-07 04:00:00,ETH/USDT,1648.99000000,1660.00000000,1646.93000000,1656.85000000,26967.40350000,44617170.47635990,23533
1615086000000,2021-03-07 03:00:00,ETH/USDT,1656.15000000,1664.74000000,1642.26000000,1648.98000000,27775.80184000,45947203.09312580,29002
1615082400000,2021-03-07 02:00:00,ETH/USDT,1642.25000000,1669.45000000,1640.49000000,1656.10000000,33742.47134000,55902613.43151410,62754
1615078800000,2021-03-07 01:00:00,ETH/USDT,1670.99000000,1677.58000000,1636.09000000,1641.96000000,56240.97840000,93311128.52720340,76072
1615075200000,2021-03-07 00:00:00,ETH/USDT,1650.68000000,1687.00000000,1650.37000000,1671.00000000,58737.06016000,98239705.71582000,114539
1615071600000,2021-03-06 23:00:00,ETH/USDT,1665.29000000,1670.12000000,1642.38000000,1650.35000000,44634.20776000,74081921.59653050,69007
1615068000000,2021-03-06 22:00:00,ETH/USDT,1642.89000000,1671.58000000,1636.49000000,1665.29000000,41203.68058000,68260034.58422510,45362
1615064400000,2021-03-06 21:00:00,ETH/USDT,1653.09000000,1670.00000000,1635.26000000,1642.97000000,66044.53592000,109147276.34628880,81155
1615060800000,2021-03-06 20:00:00,ETH/USDT,1620.72000000,1654.66000000,1620.72000000,1653.09000000,100485.33697000,164977933.73300990,87348
1615057200000,2021-03-06 19:00:00,ETH/USDT,1615.63000000,1627.85000000,1607.68000000,1620.71000000,48382.22862000,78296812.11865620,73455
1615053600000,2021-03-06 18:00:00,ETH/USDT,1600.98000000,1621.00000000,1599.20000000,1615.63000000,63235.28616000,101977581.20865400,76576
1615050000000,2021-03-06 17:00:00,ETH/USDT,1580.23000000,1606.70000000,1576.70000000,1600.98000000,65714.40761000,104797323.37607110,87609
1615046400000,2021-03-06 16:00:00,ETH/USDT,1544.00000000,1588.66000000,1540.62000000,1580.20000000,75054.63299000,118079792.55119580,64862
1615042800000,2021-03-06 15:00:00,ETH/USDT,1541.57000000,1557.00000000,1540.17000000,1544.41000000,28771.95725000,44533936.12770070,73382
1615039200000,2021-03-06 14:00:00,ETH/USDT,1528.55000000,1547.44000000,1525.45000000,1541.65000000,31188.41767000,48042842.19214960,68721
1615035600000,2021-03-06 13:00:00,ETH/USDT,1542.19000000,1543.81000000,1513.03000000,1528.55000000,47552.68242000,72650818.04586460,61282
1615032000000,2021-03-06 12:00:00,ETH/USDT,1564.08000000,1566.05000000,1534.29000000,1542.18000000,53566.65814000,82990631.82237100,42776
1615028400000,2021-03-06 11:00:00,ETH/USDT,1563.94000000,1571.68000000,1557.03000000,1564.07000000,25795.98286000,40352199.52788170,25645
1615024800000,2021-03-06 10:00:00,ETH/USDT,1564.17000000,1576.47000000,1560.13000000,1563.93000000,30331.52105000,47594465.17415650,27595
1615021200000,2021-03-06 09:00:00,ETH/USDT,1575.00000000,1583.49000000,1562.15000000,1564.03000000,38269.93054000,60210416.43202370,36099
1615017600000,2021-03-06 08:00:00,ETH/USDT,1589.70000000,1598.00000000,1573.99000000,1574.99000000,50664.63108000,80446555.15679480,51115
1615014000000,2021-03-06 07:00:00,ETH/USDT,1578.37000000,1592.77000000,1575.65000000,1589.31000000,34101.79286000,54034493.62106120,35316
1615010400000,2021-03-06 06:00:00,ETH/USDT,1574.82000000,1588.33000000,1570.22000000,1578.37000000,43026.00511000,67962460.14294530,45303
1615006800000,2021-03-06 05:00:00,ETH/USDT,1529.13000000,1575.00000000,1522.29000000,1574.67000000,57215.20686000,88984982.09871570,55975
1615003200000,2021-03-06 04:00:00,ETH/USDT,1531.73000000,1532.76000000,1520.05000000,1529.28000000,17425.99616000,26591857.96691940,17695
1614999600000,2021-03-06 03:00:00,ETH/USDT,1534.62000000,1534.62000000,1518.29000000,1531.70000000,9122.65568000,13935363.84958170,11485
1614992400000,2021-03-06 01:00:00,ETH/USDT,1542.00000000,1546.94000000,1529.41000000,1534.70000000,15698.48561000,24111824.55172840,20433
1614988800000,2021-03-06 00:00:00,ETH/USDT,1528.08000000,1549.19000000,1526.92000000,1542.00000000,25814.69938000,39790179.59949100,30335
1614985200000,2021-03-05 23:00:00,ETH/USDT,1536.25000000,1540.68000000,1523.43000000,1528.31000000,27140.55177000,41541925.35899200,27086
1614981600000,2021-03-05 22:00:00,ETH/USDT,1531.56000000,1548.96000000,1528.80000000,1536.38000000,21125.93219000,32555495.86917050,29775
1614978000000,2021-03-05 21:00:00,ETH/USDT,1533.37000000,1548.00000000,1528.27000000,1531.68000000,25095.96911000,38553258.75545230,27700
1614974400000,2021-03-05 20:00:00,ETH/USDT,1533.58000000,1538.46000000,1525.64000000,1533.36000000,28920.74611000,44315328.77807930,27950
1614970800000,2021-03-05 19:00:00,ETH/USDT,1521.65000000,1537.64000000,1516.71000000,1533.58000000,31645.66816000,48368323.04905140,31409
1614967200000,2021-03-05 18:00:00,ETH/USDT,1507.11000000,1530.42000000,1503.33000000,1521.66000000,48156.06234000,73138524.87385160,42489
1614963600000,2021-03-05 17:00:00,ETH/USDT,1477.95000000,1509.24000000,1474.01000000,1507.11000000,44586.75386000,66639269.99144650,38541
1614960000000,2021-03-05 16:00:00,ETH/USDT,1481.27000000,1481.46000000,1448.52000000,1477.98000000,57179.39744000,83977933.16558640,57448
1614956400000,2021-03-05 15:00:00,ETH/USDT,1493.55000000,1507.97000000,1481.19000000,1481.41000000,36400.24143000,54359920.27447510,37831
1614952800000,2021-03-05 14:00:00,ETH/USDT,1489.45000000,1514.00000000,1487.04000000,1493.41000000,51986.76057000,78023928.83466590,50224
1614949200000,2021-03-05 13:00:00,ETH/USDT,1482.55000000,1496.88000000,1471.02000000,1489.47000000,46648.47510000,69317046.96887770,47478
1614945600000,2021-03-05 12:00:00,ETH/USDT,1480.24000000,1488.00000000,1460.96000000,1482.47000000,42895.40646000,63371939.68011040,55426
1614942000000,2021-03-05 11:00:00,ETH/USDT,1471.51000000,1481.77000000,1471.00000000,1480.15000000,21380.54835000,31532613.05268230,54569
1614938400000,2021-03-05 10:00:00,ETH/USDT,1469.79000000,1476.00000000,1461.19000000,1471.51000000,24599.63913000,36176928.73624770,24244
1614934800000,2021-03-05 09:00:00,ETH/USDT,1456.06000000,1472.66000000,1452.64000000,1469.80000000,29370.19739000,42965779.76882410,30000
1614931200000,2021-03-05 08:00:00,ETH/USDT,1474.04000000,1480.38000000,1441.66000000,1456.06000000,54381.84896000,79231996.06742180,52854
1614927600000,2021-03-05 07:00:00,ETH/USDT,1479.99000000,1486.36000000,1468.04000000,1474.17000000,26675.36890000,39401248.66408610,29350
1614924000000,2021-03-05 06:00:00,ETH/USDT,1472.37000000,1485.00000000,1469.18000000,1479.99000000,23967.72738000,35433335.75710240,47002
1614920400000,2021-03-05 05:00:00,ETH/USDT,1465.47000000,1478.81000000,1461.56000000,1472.41000000,45814.83316000,67381786.30363690,57471
1614916800000,2021-03-05 04:00:00,ETH/USDT,1481.53000000,1487.21000000,1464.79000000,1465.48000000,24988.65284000,36918304.91784200,26052
1614913200000,2021-03-05 03:00:00,ETH/USDT,1480.97000000,1484.34000000,1471.58000000,1481.67000000,25192.29634000,37276778.89437260,25908
1614909600000,2021-03-05 02:00:00,ETH/USDT,1463.28000000,1482.84000000,1445.45000000,1480.97000000,44432.65408000,64983116.55772080,45561
1614906000000,2021-03-05 01:00:00,ETH/USDT,1479.17000000,1482.35000000,1460.70000000,1463.28000000,48148.86731000,70683411.98698990,54656
1614902400000,2021-03-05 00:00:00,ETH/USDT,1539.22000000,1541.65000000,1470.10000000,1478.94000000,80051.69138000,119649892.96601340,79889
1614898800000,2021-03-04 23:00:00,ETH/USDT,1529.73000000,1547.80000000,1524.00000000,1539.23000000,23998.93638000,36890236.60617990,31479
1614895200000,2021-03-04 22:00:00,ETH/USDT,1517.93000000,1533.83000000,1512.34000000,1529.71000000,15975.92400000,24344399.10770510,39084
1614891600000,2021-03-04 21:00:00,ETH/USDT,1531.19000000,1537.58000000,1511.33000000,1517.97000000,21649.29525000,33039758.91825830,59342
1614888000000,2021-03-04 20:00:00,ETH/USDT,1526.83000000,1533.00000000,1506.36000000,1531.00000000,35652.44042000,54238669.33797660,50060
1614884400000,2021-03-04 19:00:00,ETH/USDT,1507.77000000,1540.00000000,1506.45000000,1526.71000000,41630.20917000,63585285.17391320,43780
1614880800000,2021-03-04 18:00:00,ETH/USDT,1562.29000000,1563.66000000,1506.84000000,1507.77000000,76902.47019000,118156287.45901200,74363
1614877200000,2021-03-04 17:00:00,ETH/USDT,1584.97000000,1599.84000000,1556.00000000,1562.29000000,49794.02368000,78659271.57009190,50650
1614873600000,2021-03-04 16:00:00,ETH/USDT,1576.40000000,1594.35000000,1571.38000000,1584.92000000,35394.41073000,56069192.53158800,41329
1614870000000,2021-03-04 15:00:00,ETH/USDT,1574.27000000,1580.82000000,1554.00000000,1577.22000000,55084.19831000,86332197.31439160,54377
1614866400000,2021-03-04 14:00:00,ETH/USDT,1567.00000000,1602.53000000,1560.05000000,1574.28000000,59006.24262000,93395318.49170880,56969
1614862800000,2021-03-04 13:00:00,ETH/USDT,1561.21000000,1570.67000000,1545.48000000,1567.00000000,38892.02231000,60609195.75253950,37658
1614859200000,2021-03-04 12:00:00,ETH/USDT,1561.62000000,1573.85000000,1553.02000000,1561.28000000,34455.63709000,53890462.93992410,32823
1614855600000,2021-03-04 11:00:00,ETH/USDT,1557.73000000,1567.00000000,1546.13000000,1561.59000000,27466.77161000,42817565.68039970,40165
1614852000000,2021-03-04 10:00:00,ETH/USDT,1547.10000000,1568.00000000,1539.51000000,1557.74000000,40672.64093000,63132787.08749960,53398
1614848400000,2021-03-04 09:00:00,ETH/USDT,1571.10000000,1571.45000000,1528.01000000,1547.29000000,48466.85823000,74887584.37158990,62626
1614844800000,2021-03-04 08:00:00,ETH/USDT,1571.56000000,1589.68000000,1563.21000000,1571.11000000,49057.66529000,77441220.95598420,45175
1614841200000,2021-03-04 07:00:00,ETH/USDT,1550.01000000,1572.24000000,1547.96000000,1571.53000000,28386.31543000,44291300.85692040,28361
1614837600000,2021-03-04 06:00:00,ETH/USDT,1561.38000000,1567.41000000,1543.78000000,1550.01000000,31205.56008000,48593876.97773260,29907
1614834000000,2021-03-04 05:00:00,ETH/USDT,1538.35000000,1564.39000000,1535.79000000,1561.45000000,35463.73866000,54975877.37222360,32780
1614830400000,2021-03-04 04:00:00,ETH/USDT,1555.06000000,1565.67000000,1535.21000000,1538.01000000,48029.55650000,74485632.55689520,42474
1614826800000,2021-03-04 03:00:00,ETH/USDT,1597.26000000,1604.49000000,1550.00000000,1555.08000000,51130.37924000,80334092.16218850,51427
1614823200000,2021-03-04 02:00:00,ETH/USDT,1614.49000000,1624.87000000,1596.55000000,1597.27000000,26675.32282000,43007481.10571950,66250
1614819600000,2021-03-04 01:00:00,ETH/USDT,1592.88000000,1618.00000000,1585.75000000,1614.43000000,30047.01612000,48260403.82228510,57181
1614816000000,2021-03-04 00:00:00,ETH/USDT,1567.68000000,1599.54000000,1553.28000000,1592.90000000,41328.03582000,65025419.83375980,43460
1614812400000,2021-03-03 23:00:00,ETH/USDT,1584.30000000,1599.87000000,1566.63000000,1567.69000000,33325.67047000,52774991.70862640,73257
1614808800000,2021-03-03 22:00:00,ETH/USDT,1595.33000000,1608.82000000,1580.02000000,1584.72000000,25106.43379000,39982104.40278730,28746
1614805200000,2021-03-03 21:00:00,ETH/USDT,1577.23000000,1599.00000000,1564.58000000,1595.33000000,35231.59602000,55718793.75144790,74832
1614801600000,2021-03-03 20:00:00,ETH/USDT,1605.93000000,1613.44000000,1574.38000000,1577.27000000,46568.88828000,74123519.23599980,62185
1614798000000,2021-03-03 19:00:00,ETH/USDT,1619.46000000,1621.89000000,1587.00000000,1605.93000000,48459.80472000,77562135.69963590,73335
1614794400000,2021-03-03 18:00:00,ETH/USDT,1624.88000000,1634.17000000,1611.23000000,1619.25000000,32312.01344000,52506558.73388220,32145
1614790800000,2021-03-03 17:00:00,ETH/USDT,1611.62000000,1635.96000000,1608.54000000,1625.00000000,51071.66714000,82939661.94926750,45692
1614787200000,2021-03-03 16:00:00,ETH/USDT,1600.58000000,1620.00000000,1600.00000000,1611.62000000,48687.16033000,78384328.58141930,44660
1614783600000,2021-03-03 15:00:00,ETH/USDT,1590.25000000,1604.30000000,1586.50000000,1600.57000000,37803.73299000,60244591.69383090,33279
1614780000000,2021-03-03 14:00:00,ETH/USDT,1612.92000000,1613.01000000,1582.62000000,1590.24000000,70175.58873000,111872711.71209680,60298
1614776400000,2021-03-03 13:00:00,ETH/USDT,1650.04000000,1652.68000000,1603.00000000,1613.00000000,82393.31791000,133538700.88782720,113894
1614772800000,2021-03-03 12:00:00,ETH/USDT,1607.28000000,1656.94000000,1599.78000000,1650.10000000,88058.74520000,143703461.74138080,81114
1614769200000,2021-03-03 11:00:00,ETH/USDT,1602.20000000,1610.50000000,1588.32000000,1607.24000000,48189.82360000,77214858.81336860,46693
1614765600000,2021-03-03 10:00:00,ETH/USDT,1608.28000000,1612.97000000,1591.10000000,1602.20000000,50881.62787000,81631442.05080500,54733
1614762000000,2021-03-03 09:00:00,ETH/USDT,1592.19000000,1614.78000000,1586.90000000,1608.33000000,60455.94972000,96822939.40225750,86719
1614758400000,2021-03-03 08:00:00,ETH/USDT,1566.35000000,1598.00000000,1566.35000000,1592.52000000,58102.69699000,92124630.85898970,52699
1614754800000,2021-03-03 07:00:00,ETH/USDT,1563.69000000,1576.20000000,1559.14000000,1566.35000000,43146.04683000,67673594.21555440,35820
1614751200000,2021-03-03 06:00:00,ETH/USDT,1544.84000000,1565.00000000,1544.78000000,1563.97000000,31491.20800000,49036299.09789440,30470
1614747600000,2021-03-03 05:00:00,ETH/USDT,1540.46000000,1553.71000000,1537.38000000,1544.84000000,23028.58079000,35565302.85766440,24497
1614744000000,2021-03-03 04:00:00,ETH/USDT,1522.68000000,1548.12000000,1521.24000000,1540.46000000,33358.59295000,51385757.89907990,31814
1614740400000,2021-03-03 03:00:00,ETH/USDT,1517.08000000,1525.34000000,1514.40000000,1522.67000000,19426.91879000,29520474.50308990,21323
1614736800000,2021-03-03 02:00:00,ETH/USDT,1524.31000000,1526.86000000,1512.06000000,1517.10000000,25459.33498000,38666688.17468650,36146
1614733200000,2021-03-03 01:00:00,ETH/USDT,1500.70000000,1524.79000000,1497.87000000,1524.27000000,28946.85792000,43731241.74107370,40095
1614729600000,2021-03-03 00:00:00,ETH/USDT,1486.79000000,1505.87000000,1475.47000000,1500.78000000,33164.05725000,49575425.33316630,52769
1614726000000,2021-03-02 23:00:00,ETH/USDT,1480.08000000,1493.79000000,1477.14000000,1486.78000000,43605.23434000,64861443.37837320,38074
1614722400000,2021-03-02 22:00:00,ETH/USDT,1466.58000000,1486.32000000,1464.28000000,1480.07000000,22118.75002000,32702603.83986130,25654
1614718800000,2021-03-02 21:00:00,ETH/USDT,1469.21000000,1478.11000000,1456.28000000,1466.58000000,40364.64509000,59261648.56224770,37524
1614715200000,2021-03-02 20:00:00,ETH/USDT,1479.80000000,1480.38000000,1455.52000000,1469.17000000,56057.87288000,82229475.23259690,53512
1614711600000,2021-03-02 19:00:00,ETH/USDT,1496.25000000,1500.00000000,1468.01000000,1479.91000000,51209.47359000,76016178.10787790,47765
1614708000000,2021-03-02 18:00:00,ETH/USDT,1504.96000000,1516.22000000,1492.49000000,1496.33000000,37726.32710000,56764984.83484100,31246
1614704400000,2021-03-02 17:00:00,ETH/USDT,1497.59000000,1511.74000000,1483.53000000,1504.96000000,88411.65013000,132550272.27166360,75437
1614700800000,2021-03-02 16:00:00,ETH/USDT,1553.30000000,1563.94000000,1485.48000000,1498.01000000,152673.08847000,232810136.69472990,114880
1614697200000,2021-03-02 15:00:00,ETH/USDT,1568.01000000,1573.63000000,1546.20000000,1553.48000000,45817.84843000,71356140.44112390,41494
1614693600000,2021-03-02 14:00:00,ETH/USDT,1572.83000000,1592.84000000,1563.31000000,1568.01000000,51037.75101000,80615890.40243170,45243
1614690000000,2021-03-02 13:00:00,ETH/USDT,1563.02000000,1574.02000000,1561.23000000,1573.00000000,30630.90511000,48056201.23193730,25943
1614686400000,2021-03-02 12:00:00,ETH/USDT,1567.59000000,1579.31000000,1554.18000000,1563.24000000,33521.94499000,52450631.48406500,33348
1614682800000,2021-03-02 11:00:00,ETH/USDT,1556.32000000,1571.51000000,1548.74000000,1567.59000000,26677.40230000,41624098.46527410,24695
1614679200000,2021-03-02 10:00:00,ETH/USDT,1564.31000000,1570.70000000,1549.30000000,1555.93000000,25176.92589000,39320667.67319970,25869
1614675600000,2021-03-02 09:00:00,ETH/USDT,1558.53000000,1573.46000000,1558.38000000,1564.18000000,27106.61114000,42475804.82947130,30601
1614672000000,2021-03-02 08:00:00,ETH/USDT,1538.90000000,1564.08000000,1538.23000000,1558.24000000,30321.98324000,47145340.19944530,31116
1614668400000,2021-03-02 07:00:00,ETH/USDT,1542.54000000,1548.70000000,1530.35000000,1539.03000000,26318.76478000,40545919.78040540,27670
1614664800000,2021-03-02 06:00:00,ETH/USDT,1557.56000000,1559.69000000,1534.43000000,1542.66000000,36244.52855000,56022608.19809170,35880
1614661200000,2021-03-02 05:00:00,ETH/USDT,1577.50000000,1583.26000000,1557.22000000,1557.26000000,26513.84304000,41636710.05906080,25295
1614657600000,2021-03-02 04:00:00,ETH/USDT,1555.70000000,1577.71000000,1552.32000000,1577.28000000,33149.82404000,51833106.88120970,28415
1614654000000,2021-03-02 03:00:00,ETH/USDT,1567.89000000,1575.50000000,1547.85000000,1555.48000000,34025.78277000,53011438.31717300,28987
1614650400000,2021-03-02 02:00:00,ETH/USDT,1567.71000000,1585.00000000,1547.97000000,1567.51000000,42768.08745000,67190125.83592460,38242
1614646800000,2021-03-02 01:00:00,ETH/USDT,1564.34000000,1570.31000000,1540.00000000,1567.91000000,35215.07080000,54795913.84531970,34383
1614643200000,2021-03-02 00:00:00,ETH/USDT,1570.00000000,1602.90000000,1558.64000000,1564.33000000,64448.07227000,102034942.05720430,64903
1614639600000,2021-03-01 23:00:00,ETH/USDT,1550.22000000,1572.00000000,1547.01000000,1569.86000000,36463.18644000,56849092.02980310,31446
1614636000000,2021-03-01 22:00:00,ETH/USDT,1544.38000000,1554.68000000,1535.53000000,1550.06000000,23966.23585000,37006193.84268730,25481
1614632400000,2021-03-01 21:00:00,ETH/USDT,1518.30000000,1547.63000000,1513.85000000,1544.40000000,26572.42275000,40568795.68807590,26342
1614628800000,2021-03-01 20:00:00,ETH/USDT,1513.35000000,1525.92000000,1505.00000000,1518.14000000,34478.22350000,52251893.85231190,31334
1614625200000,2021-03-01 19:00:00,ETH/USDT,1524.14000000,1531.87000000,1502.49000000,1513.26000000,37983.07066000,57628125.69695030,34524
1614621600000,2021-03-01 18:00:00,ETH/USDT,1520.84000000,1529.63000000,1513.10000000,1524.14000000,34750.30860000,52873029.28647400,31388
1614618000000,2021-03-01 17:00:00,ETH/USDT,1543.13000000,1549.15000000,1518.03000000,1520.83000000,39970.91466000,61268169.14147810,41306
1614614400000,2021-03-01 16:00:00,ETH/USDT,1551.75000000,1565.00000000,1526.17000000,1542.86000000,78770.04320000,121756319.31381780,71009
1614610800000,2021-03-01 15:00:00,ETH/USDT,1525.91000000,1555.32000000,1525.85000000,1551.73000000,65911.42975000,101804528.00254230,56444
1614607200000,2021-03-01 14:00:00,ETH/USDT,1522.74000000,1541.60000000,1514.12000000,1526.00000000,64642.20909000,98720490.18592320,49051
1614603600000,2021-03-01 13:00:00,ETH/USDT,1528.94000000,1539.05000000,1522.56000000,1522.81000000,49174.54918000,75297196.31953420,46614
1614600000000,2021-03-01 12:00:00,ETH/USDT,1524.95000000,1536.16000000,1509.77000000,1528.95000000,55408.12927000,84469501.64471330,47211
1614596400000,2021-03-01 11:00:00,ETH/USDT,1523.06000000,1530.72000000,1513.36000000,1524.96000000,45203.07069000,68844515.98440640,41912
1614592800000,2021-03-01 10:00:00,ETH/USDT,1504.17000000,1531.00000000,1495.91000000,1522.87000000,78336.05004000,118691048.79901690,65483
1614589200000,2021-03-01 09:00:00,ETH/USDT,1464.48000000,1510.04000000,1464.22000000,1504.17000000,89093.96636000,133307942.38011530,84488
1614585600000,2021-03-01 08:00:00,ETH/USDT,1437.74000000,1474.10000000,1437.70000000,1464.46000000,65136.84609000,94989873.18792580,57247
1614582000000,2021-03-01 07:00:00,ETH/USDT,1424.36000000,1441.00000000,1422.24000000,1437.74000000,26410.97932000,37769142.84321900,24832
1614578400000,2021-03-01 06:00:00,ETH/USDT,1433.72000000,1442.93000000,1420.52000000,1424.36000000,27076.40447000,38707290.53473710,27767
1614574800000,2021-03-01 05:00:00,ETH/USDT,1441.90000000,1448.10000000,1427.94000000,1433.71000000,28600.11060000,41169527.92870890,25230
1614571200000,2021-03-01 04:00:00,ETH/USDT,1434.06000000,1451.92000000,1421.46000000,1441.63000000,33633.18294000,48275295.75899020,31299
1614567600000,2021-03-01 03:00:00,ETH/USDT,1440.31000000,1446.15000000,1431.27000000,1434.06000000,33488.96519000,48173922.21781430,27998
1614564000000,2021-03-01 02:00:00,ETH/USDT,1439.73000000,1456.88000000,1434.96000000,1440.05000000,43927.60124000,63470595.77219810,37234
1614560400000,2021-03-01 01:00:00,ETH/USDT,1440.77000000,1447.39000000,1426.30000000,1439.55000000,27214.40690000,39089167.98677110,28258
1614556800000,2021-03-01 00:00:00,ETH/USDT,1418.67000000,1449.99000000,1409.91000000,1440.76000000,48482.87160000,69645617.91234430,45108
1614553200000,2021-02-28 23:00:00,ETH/USDT,1420.75000000,1442.00000000,1406.96000000,1419.18000000,43025.36979000,61447795.47326780,40958
1614549600000,2021-02-28 22:00:00,ETH/USDT,1412.67000000,1422.00000000,1393.35000000,1420.82000000,25198.11102000,35574283.60132810,28972
1614546000000,2021-02-28 21:00:00,ETH/USDT,1408.64000000,1423.66000000,1399.90000000,1412.66000000,44277.94858000,62549562.73855960,45443
1614542400000,2021-02-28 20:00:00,ETH/USDT,1388.96000000,1415.02000000,1382.25000000,1408.65000000,51448.31142000,71832191.60555100,44309
1614538800000,2021-02-28 19:00:00,ETH/USDT,1349.69000000,1395.00000000,1346.23000000,1389.24000000,47708.36699000,65333447.89189050,41058
1614535200000,2021-02-28 18:00:00,ETH/USDT,1328.28000000,1358.54000000,1324.03000000,1349.70000000,35030.26854000,47035647.74149350,31791
1614531600000,2021-02-28 17:00:00,ETH/USDT,1346.86000000,1358.44000000,1327.56000000,1328.28000000,66445.96766000,89164842.84489190,46019
1614528000000,2021-02-28 16:00:00,ETH/USDT,1318.29000000,1368.00000000,1301.71000000,1346.86000000,131006.04302000,175856527.93842250,96855
1614524400000,2021-02-28 15:00:00,ETH/USDT,1354.82000000,1356.50000000,1293.18000000,1318.22000000,103885.05282000,136618468.08359470,80688
1614520800000,2021-02-28 14:00:00,ETH/USDT,1335.04000000,1356.60000000,1315.87000000,1354.83000000,78945.07013000,105393122.43841710,67802
1614517200000,2021-02-28 13:00:00,ETH/USDT,1358.33000000,1365.42000000,1334.00000000,1335.53000000,45243.64001000,61284095.31516020,38325
1614513600000,2021-02-28 12:00:00,ETH/USDT,1371.67000000,1379.90000000,1347.12000000,1358.28000000,41062.39419000,55838439.43603880,40629
1614510000000,2021-02-28 11:00:00,ETH/USDT,1363.09000000,1384.53000000,1358.40000000,1371.53000000,33134.34544000,45512267.18614030,30324
1614506400000,2021-02-28 10:00:00,ETH/USDT,1364.34000000,1379.97000000,1354.60000000,1362.81000000,43055.42375000,58884736.73096010,33575
1614502800000,2021-02-28 09:00:00,ETH/USDT,1359.69000000,1379.09000000,1349.27000000,1364.41000000,44523.55809000,60927774.94196100,39519
1614499200000,2021-02-28 08:00:00,ETH/USDT,1342.43000000,1373.99000000,1342.01000000,1359.59000000,52540.52575000,71437331.11330980,45503
1614495600000,2021-02-28 07:00:00,ETH/USDT,1334.53000000,1355.28000000,1322.50000000,1342.50000000,57211.18619000,76629853.93533930,47712
1614492000000,2021-02-28 06:00:00,ETH/USDT,1363.16000000,1365.49000000,1313.74000000,1334.73000000,119903.51659000,160679900.54325410,98603
1614488400000,2021-02-28 05:00:00,ETH/USDT,1368.68000000,1398.01000000,1352.69000000,1362.89000000,69272.37582000,95111888.07973100,54228
1614484800000,2021-02-28 04:00:00,ETH/USDT,1369.29000000,1396.96000000,1363.16000000,1369.17000000,71830.92178000,99320250.91465280,55393
1614481200000,2021-02-28 03:00:00,ETH/USDT,1430.66000000,1430.66000000,1366.43000000,1369.29000000,108244.15630000,151603575.50922940,86599
1614477600000,2021-02-28 02:00:00,ETH/USDT,1463.54000000,1465.56000000,1423.10000000,1430.79000000,36344.35428000,52374777.02731890,36833
1614474000000,2021-02-28 01:00:00,ETH/USDT,1460.40000000,1468.75000000,1449.64000000,1463.78000000,25951.16128000,37911998.34174010,24736
1614470400000,2021-02-28 00:00:00,ETH/USDT,1458.27000000,1467.66000000,1441.56000000,1460.40000000,34919.49340000,50817267.21400620,34672
1614466800000,2021-02-27 23:00:00,ETH/USDT,1463.47000000,1469.85000000,1425.00000000,1458.13000000,70881.76542000,102688830.63099790,70958
1614463200000,2021-02-27 22:00:00,ETH/USDT,1506.74000000,1510.00000000,1460.71000000,1463.27000000,23956.45339000,35654331.07370500,31903
1614459600000,2021-02-27 21:00:00,ETH/USDT,1508.18000000,1523.48000000,1497.43000000,1506.71000000,32024.71873000,48408740.43113940,33966
1614456000000,2021-02-27 20:00:00,ETH/USDT,1511.99000000,1520.00000000,1500.68000000,1508.20000000,29379.19564000,44419651.44209300,36162
1614452400000,2021-02-27 19:00:00,ETH/USDT,1490.97000000,1515.02000000,1488.54000000,1512.00000000,34053.34626000,51157258.40419440,38593
1614448800000,2021-02-27 18:00:00,ETH/USDT,1486.98000000,1496.00000000,1485.99000000,1491.08000000,44827.07022000,66874803.03459420,32683
1614445200000,2021-02-27 17:00:00,ETH/USDT,1470.70000000,1488.54000000,1469.01000000,1486.97000000,28889.48645000,42717051.60501110,26880
1614441600000,2021-02-27 16:00:00,ETH/USDT,1453.57000000,1476.34000000,1445.02000000,1470.70000000,32092.51859000,46980245.67475740,34501
1614438000000,2021-02-27 15:00:00,ETH/USDT,1472.89000000,1490.44000000,1445.00000000,1453.55000000,53388.36305000,78159606.47649550,49521
1614434400000,2021-02-27 14:00:00,ETH/USDT,1483.50000000,1489.98000000,1460.00000000,1472.77000000,27609.18653000,40712087.77786660,29573
1614430800000,2021-02-27 13:00:00,ETH/USDT,1486.09000000,1494.22000000,1476.56000000,1483.49000000,27053.35528000,40220330.77660630,29475
1614427200000,2021-02-27 12:00:00,ETH/USDT,1470.02000000,1494.98000000,1454.52000000,1486.09000000,41759.39284000,61729567.01689680,42705
1614423600000,2021-02-27 11:00:00,ETH/USDT,1466.00000000,1485.00000000,1462.22000000,1469.81000000,34902.82914000,51460732.05111710,34317
1614420000000,2021-02-27 10:00:00,ETH/USDT,1465.89000000,1478.20000000,1463.08000000,1466.00000000,29409.83523000,43262681.15727310,28353
1614416400000,2021-02-27 09:00:00,ETH/USDT,1473.44000000,1474.50000000,1454.20000000,1466.00000000,40194.04900000,58848185.59285400,40861
1614412800000,2021-02-27 08:00:00,ETH/USDT,1490.32000000,1493.33000000,1461.50000000,1473.59000000,45772.49717000,67483744.40047000,40311
1614409200000,2021-02-27 07:00:00,ETH/USDT,1505.56000000,1506.44000000,1481.79000000,1490.30000000,34857.64969000,51963488.70542110,34145
1614405600000,2021-02-27 06:00:00,ETH/USDT,1505.78000000,1529.00000000,1500.00000000,1505.52000000,38172.20743000,57779342.58752040,34735
1614402000000,2021-02-27 05:00:00,ETH/USDT,1501.08000000,1514.24000000,1488.93000000,1505.78000000,33334.24926000,50044354.68608570,30611
1614398400000,2021-02-27 04:00:00,ETH/USDT,1490.84000000,1509.96000000,1485.47000000,1501.08000000,30426.75371000,45633996.58950820,29891
1614394800000,2021-02-27 03:00:00,ETH/USDT,1489.58000000,1515.00000000,1485.00000000,1490.86000000,35412.85561000,53164390.98357060,37802
1614391200000,2021-02-27 02:00:00,ETH/USDT,1496.26000000,1517.30000000,1484.67000000,1489.57000000,52688.60395000,78914061.45899370,80228
1614387600000,2021-02-27 01:00:00,ETH/USDT,1490.38000000,1503.65000000,1482.01000000,1496.22000000,61074.49591000,91166846.78590990,57622
1614384000000,2021-02-27 00:00:00,ETH/USDT,1444.56000000,1491.50000000,1438.40000000,1490.25000000,45262.16900000,66502486.98946180,49123
1614380400000,2021-02-26 23:00:00,ETH/USDT,1424.39000000,1449.00000000,1420.37000000,1444.59000000,31696.61067000,45644388.96685500,37953
1614376800000,2021-02-26 22:00:00,ETH/USDT,1429.73000000,1442.36000000,1410.33000000,1424.41000000,42982.96175000,61329639.84999390,81853
1614373200000,2021-02-26 21:00:00,ETH/USDT,1446.13000000,1467.65000000,1428.00000000,1429.75000000,52234.28519000,75760867.26786180,50070
1614369600000,2021-02-26 20:00:00,ETH/USDT,1479.69000000,1484.86000000,1444.67000000,1446.05000000,59029.94569000,86216006.50364380,54301
1614366000000,2021-02-26 19:00:00,ETH/USDT,1507.43000000,1516.30000000,1474.10000000,1479.50000000,45325.06225000,67896811.29515810,45217
1614362400000,2021-02-26 18:00:00,ETH/USDT,1519.80000000,1529.31000000,1506.59000000,1507.76000000,32362.60236000,49192758.94853720,30263
1614358800000,2021-02-26 17:00:00,ETH/USDT,1549.92000000,1562.25000000,1515.44000000,1519.81000000,43782.58891000,67394375.26929710,42460
1614355200000,2021-02-26 16:00:00,ETH/USDT,1532.46000000,1552.99000000,1530.26000000,1550.14000000,50081.80160000,77205052.46213570,43937
1614351600000,2021-02-26 15:00:00,ETH/USDT,1515.49000000,1541.39000000,1500.03000000,1532.48000000,48926.17443000,74430448.40919770,44098
1614348000000,2021-02-26 14:00:00,ETH/USDT,1460.40000000,1530.65000000,1457.46000000,1515.56000000,64010.76327000,96227951.11616140,55833
1614344400000,2021-02-26 13:00:00,ETH/USDT,1483.73000000,1489.80000000,1457.76000000,1460.02000000,34800.27145000,51118140.98900410,34379
1614340800000,2021-02-26 12:00:00,ETH/USDT,1483.74000000,1496.43000000,1479.00000000,1483.73000000,32338.46147000,48161768.33171630,32754
1614337200000,2021-02-26 11:00:00,ETH/USDT,1486.93000000,1494.31000000,1452.18000000,1483.74000000,41894.47793000,61584250.75200250,41325
1614333600000,2021-02-26 10:00:00,ETH/USDT,1476.34000000,1488.99000000,1463.00000000,1486.93000000,41962.30920000,61999958.91695150,39122
1614330000000,2021-02-26 09:00:00,ETH/USDT,1456.08000000,1484.61000000,1442.06000000,1476.42000000,59280.80421000,86979413.54076920,52248
1614326400000,2021-02-26 08:00:00,ETH/USDT,1430.59000000,1466.00000000,1430.39000000,1456.14000000,66283.08865000,95943206.71872940,64435
1614322800000,2021-02-26 07:00:00,ETH/USDT,1462.44000000,1472.51000000,1400.00000000,1430.39000000,116254.85368000,165601235.87190230,103823
1614319200000,2021-02-26 06:00:00,ETH/USDT,1450.04000000,1474.00000000,1450.00000000,1462.64000000,56006.15355000,81961449.77206530,47822
1614315600000,2021-02-26 05:00:00,ETH/USDT,1504.20000000,1513.31000000,1450.00000000,1450.20000000,72624.00680000,107515214.35856530,59911
1614312000000,2021-02-26 04:00:00,ETH/USDT,1491.13000000,1530.76000000,1491.13000000,1504.39000000,89371.86948000,135428857.98691650,63897
1614308400000,2021-02-26 03:00:00,ETH/USDT,1487.69000000,1494.40000000,1472.01000000,1491.25000000,37119.55807000,55104628.71985630,32429
1614304800000,2021-02-26 02:00:00,ETH/USDT,1472.21000000,1501.79000000,1458.42000000,1487.69000000,46029.57941000,68315464.78255630,40628
1614301200000,2021-02-26 01:00:00,ETH/USDT,1480.54000000,1499.19000000,1462.15000000,1472.85000000,71468.92117000,105953616.37388010,60770
1614297600000,2021-02-26 00:00:00,ETH/USDT,1482.08000000,1515.19000000,1448.00000000,1480.44000000,120106.14259000,177051039.90743610,139211
1614294000000,2021-02-25 23:00:00,ETH/USDT,1516.90000000,1530.24000000,1459.16000000,1481.75000000,77558.92380000,115772666.13723110,77596
1614290400000,2021-02-25 22:00:00,ETH/USDT,1525.81000000,1544.06000000,1500.00000000,1516.61000000,62480.90841000,95014770.05475430,68085
1614286800000,2021-02-25 21:00:00,ETH/USDT,1575.46000000,1583.78000000,1525.00000000,1525.88000000,50879.21194000,78955981.84512890,87118
1614283200000,2021-02-25 20:00:00,ETH/USDT,1585.24000000,1587.84000000,1557.88000000,1575.31000000,41311.63857000,64851529.05380960,47008
1614279600000,2021-02-25 19:00:00,ETH/USDT,1580.20000000,1594.85000000,1567.08000000,1585.30000000,30745.21426000,48705842.32177770,33125
1614276000000,2021-02-25 18:00:00,ETH/USDT,1592.57000000,1603.76000000,1571.52000000,1580.57000000,40685.30165000,64659982.73842300,41788
1614272400000,2021-02-25 17:00:00,ETH/USDT,1620.90000000,1622.25000000,1584.00000000,1592.58000000,51895.96988000,83065532.33999310,53429
1614268800000,2021-02-25 16:00:00,ETH/USDT,1627.37000000,1636.99000000,1615.58000000,1620.91000000,34161.96160000,55594680.32664020,79545
1614265200000,2021-02-25 15:00:00,ETH/USDT,1633.53000000,1644.02000000,1615.45000000,1627.57000000,34191.17221000,55730052.60551680,38360
1614261600000,2021-02-25 14:00:00,ETH/USDT,1645.32000000,1654.11000000,1625.00000000,1633.95000000,41177.91956000,67490455.88084540,56355
1614258000000,2021-02-25 13:00:00,ETH/USDT,1648.24000000,1671.59000000,1635.51000000,1645.18000000,71676.40172000,118406596.37996980,69266
1614254400000,2021-02-25 12:00:00,ETH/USDT,1621.84000000,1648.51000000,1612.03000000,1648.51000000,43884.82592000,71451700.88074540,45876
1614250800000,2021-02-25 11:00:00,ETH/USDT,1609.00000000,1626.42000000,1608.99000000,1621.93000000,30434.91959000,49200942.36932090,28386
1614247200000,2021-02-25 10:00:00,ETH/USDT,1595.71000000,1615.24000000,1588.38000000,1609.00000000,34732.99313000,55712639.44453530,30353
1614243600000,2021-02-25 09:00:00,ETH/USDT,1598.26000000,1606.50000000,1577.88000000,1595.95000000,53051.92161000,84367736.29590130,46455
1614240000000,2021-02-25 08:00:00,ETH/USDT,1633.69000000,1638.23000000,1591.40000000,1598.14000000,37566.31416000,60649650.94381420,36202
1614236400000,2021-02-25 07:00:00,ETH/USDT,1617.94000000,1647.17000000,1608.80000000,1633.80000000,46385.72017000,75801583.82962900,37574
1614232800000,2021-02-25 06:00:00,ETH/USDT,1622.69000000,1628.66000000,1608.87000000,1617.93000000,30042.46182000,48575713.79759430,27896
1614229200000,2021-02-25 05:00:00,ETH/USDT,1590.99000000,1624.90000000,1590.99000000,1622.69000000,36818.34816000,59203709.04783200,34809
1614225600000,2021-02-25 04:00:00,ETH/USDT,1603.87000000,1614.27000000,1586.64000000,1591.03000000,43514.90529000,69547786.36043660,40493
1614222000000,2021-02-25 03:00:00,ETH/USDT,1631.63000000,1631.83000000,1602.11000000,1603.87000000,31503.14544000,50837242.36252100,30087
1614218400000,2021-02-25 02:00:00,ETH/USDT,1629.31000000,1645.00000000,1624.60000000,1631.71000000,29477.15085000,48141623.62699990,25884
1614214800000,2021-02-25 01:00:00,ETH/USDT,1651.85000000,1656.80000000,1625.97000000,1629.35000000,29527.74027000,48526779.17897120,28594
1614211200000,2021-02-25 00:00:00,ETH/USDT,1623.16000000,1657.89000000,1616.00000000,1651.93000000,48965.72408000,80317079.04947290,45735
1614207600000,2021-02-24 23:00:00,ETH/USDT,1590.39000000,1629.41000000,1587.18000000,1623.39000000,40417.52596000,65110681.10797750,40546
1614204000000,2021-02-24 22:00:00,ETH/USDT,1589.97000000,1595.38000000,1555.00000000,1590.65000000,29872.71303000,47145246.76243330,36611
1614200400000,2021-02-24 21:00:00,ETH/USDT,1603.06000000,1603.61000000,1558.84000000,1590.25000000,43603.89665000,68690937.37641240,45087
1614196800000,2021-02-24 20:00:00,ETH/USDT,1599.20000000,1616.86000000,1578.32000000,1603.05000000,47443.46698000,75704031.43971750,47710
1614193200000,2021-02-24 19:00:00,ETH/USDT,1635.00000000,1639.21000000,1595.84000000,1599.20000000,48989.55196000,79193297.63275800,45486
1614189600000,2021-02-24 18:00:00,ETH/USDT,1661.07000000,1661.07000000,1634.51000000,1635.00000000,27848.05006000,45858118.83032390,28906
1614186000000,2021-02-24 17:00:00,ETH/USDT,1645.81000000,1661.07000000,1638.99000000,1661.07000000,71615.49190000,118086078.23922940,50598
1614182400000,2021-02-24 16:00:00,ETH/USDT,1660.46000000,1677.18000000,1641.59000000,1645.81000000,60939.22066000,101200836.16867470,54686
1614178800000,2021-02-24 15:00:00,ETH/USDT,1642.35000000,1662.91000000,1588.81000000,1660.45000000,85209.91608000,138721273.37590370,78100
1614175200000,2021-02-24 14:00:00,ETH/USDT,1640.39000000,1653.19000000,1624.36000000,1642.35000000,73624.08490000,120712690.26005170,61418
1614171600000,2021-02-24 13:00:00,ETH/USDT,1689.75000000,1698.46000000,1622.00000000,1639.81000000,120513.84886000,198751968.83305910,100342
1614168000000,2021-02-24 12:00:00,ETH/USDT,1677.39000000,1707.65000000,1675.03000000,1689.75000000,53632.49282000,90856816.88870990,51544
1614164400000,2021-02-24 11:00:00,ETH/USDT,1661.04000000,1697.54000000,1661.04000000,1677.41000000,48335.44754000,81319845.72409200,45225
1614160800000,2021-02-24 10:00:00,ETH/USDT,1690.30000000,1696.24000000,1661.02000000,1661.03000000,52998.15184000,88984637.68485950,51780
1614157200000,2021-02-24 09:00:00,ETH/USDT,1676.63000000,1712.70000000,1669.28000000,1690.41000000,75319.22588000,127480720.24755490,77236
1614153600000,2021-02-24 08:00:00,ETH/USDT,1642.33000000,1679.32000000,1630.45000000,1676.65000000,57021.50029000,94809385.53122980,66801
1614150000000,2021-02-24 07:00:00,ETH/USDT,1637.58000000,1649.42000000,1613.99000000,1642.33000000,49549.88750000,81047499.21195770,47411
1614146400000,2021-02-24 06:00:00,ETH/USDT,1627.42000000,1648.99000000,1610.00000000,1637.60000000,50825.10644000,82712873.09497290,56002
1614142800000,2021-02-24 05:00:00,ETH/USDT,1643.15000000,1652.00000000,1617.44000000,1627.19000000,44010.82848000,71899980.23363940,45976
1614139200000,2021-02-24 04:00:00,ETH/USDT,1636.77000000,1653.69000000,1608.04000000,1642.84000000,62779.80399000,102589162.13767800,61574
1614135600000,2021-02-24 03:00:00,ETH/USDT,1617.31000000,1640.56000000,1613.08000000,1636.57000000,40211.74316000,65349258.31426270,43302
1614132000000,2021-02-24 02:00:00,ETH/USDT,1606.18000000,1633.81000000,1593.67000000,1617.41000000,62320.03002000,100681627.87412820,61061
1614128400000,2021-02-24 01:00:00,ETH/USDT,1567.87000000,1606.79000000,1559.39000000,1606.17000000,68349.36389000,108219181.92897190,56022
1614124800000,2021-02-24 00:00:00,ETH/USDT,1577.79000000,1585.81000000,1500.20000000,1568.06000000,68957.46838000,106138696.56647630,66512
1614121200000,2021-02-23 23:00:00,ETH/USDT,1568.07000000,1579.36000000,1544.69000000,1577.89000000,30917.62450000,48297127.53417330,34731
1614117600000,2021-02-23 22:00:00,ETH/USDT,1535.97000000,1572.76000000,1530.78000000,1568.42000000,29365.56792000,45688073.55294390,41354
1614114000000,2021-02-23 21:00:00,ETH/USDT,1524.27000000,1550.13000000,1518.20000000,1535.97000000,42633.69480000,65609619.03853640,53410
1614110400000,2021-02-23 20:00:00,ETH/USDT,1447.89000000,1524.70000000,1434.20000000,1524.28000000,62143.69950000,92014926.17420200,71751
1614106800000,2021-02-23 19:00:00,ETH/USDT,1496.57000000,1516.52000000,1446.07000000,1447.64000000,63691.72964000,93973550.15402360,73357
1614103200000,2021-02-23 18:00:00,ETH/USDT,1519.20000000,1538.92000000,1491.04000000,1496.81000000,58623.09156000,88949746.07972680,59905
1614099600000,2021-02-23 17:00:00,ETH/USDT,1550.74000000,1573.78000000,1516.27000000,1519.53000000,51415.63700000,79530163.71776950,56979
1614096000000,2021-02-23 16:00:00,ETH/USDT,1573.99000000,1608.37000000,1535.96000000,1550.58000000,87463.09398000,137325431.59149360,83154
1614092400000,2021-02-23 15:00:00,ETH/USDT,1519.97000000,1601.04000000,1505.23000000,1573.99000000,121655.48756000,189504876.12886480,115352
1614088800000,2021-02-23 14:00:00,ETH/USDT,1551.70000000,1573.16000000,1478.40000000,1519.97000000,103182.35352000,157871423.58310380,100465
1614085200000,2021-02-23 13:00:00,ETH/USDT,1529.50000000,1564.00000000,1510.60000000,1551.74000000,115039.29575000,177010371.64354540,112810
1614081600000,2021-02-23 12:00:00,ETH/USDT,1453.09000000,1549.47000000,1425.76000000,1529.39000000,176027.02024000,261775090.63819110,156205
1614078000000,2021-02-23 11:00:00,ETH/USDT,1480.41000000,1503.47000000,1371.60000000,1453.07000000,182681.26018000,263131064.72218900,160849
1614074400000,2021-02-23 10:00:00,ETH/USDT,1500.47000000,1525.00000000,1445.81000000,1480.41000000,148332.97773000,220193368.53494220,139335
1614070800000,2021-02-23 09:00:00,ETH/USDT,1445.35000000,1515.85000000,1355.00000000,1500.17000000,294401.15525000,428806813.28518990,231608
1614067200000,2021-02-23 08:00:00,ETH/USDT,1586.64000000,1600.00000000,1444.99000000,1445.35000000,264715.78931000,400778917.53173400,222668
1614063600000,2021-02-23 07:00:00,ETH/USDT,1578.01000000,1621.39000000,1568.00000000,1586.64000000,79131.96342000,126310228.61482720,82063
1614060000000,2021-02-23 06:00:00,ETH/USDT,1619.99000000,1649.25000000,1577.28000000,1578.01000000,103841.02956000,167571007.77150370,96705
1614056400000,2021-02-23 05:00:00,ETH/USDT,1634.37000000,1637.03000000,1555.00000000,1619.99000000,158017.64750000,252227833.03332470,150503
1614052800000,2021-02-23 04:00:00,ETH/USDT,1679.79000000,1696.00000000,1592.00000000,1634.12000000,107431.92589000,176155791.87788540,99015
1614049200000,2021-02-23 03:00:00,ETH/USDT,1668.41000000,1714.53000000,1663.49000000,1679.91000000,69613.48060000,117645348.69397270,71402
1614045600000,2021-02-23 02:00:00,ETH/USDT,1713.43000000,1727.50000000,1657.56000000,1668.00000000,73972.93389000,125408672.96756630,77897
1614042000000,2021-02-23 01:00:00,ETH/USDT,1760.04000000,1779.64000000,1699.00000000,1713.42000000,74755.18900000,129647015.27644740,60578
1614038400000,2021-02-23 00:00:00,ETH/USDT,1777.42000000,1782.39000000,1743.24000000,1760.04000000,48784.17238000,85981445.38811980,44530
1614034800000,2021-02-22 23:00:00,ETH/USDT,1775.75000000,1788.99000000,1745.18000000,1777.58000000,35714.34883000,63052512.95813810,36423
1614031200000,2021-02-22 22:00:00,ETH/USDT,1799.44000000,1802.00000000,1761.18000000,1775.63000000,29712.42005000,52908478.92727230,40452
1614027600000,2021-02-22 21:00:00,ETH/USDT,1766.14000000,1803.59000000,1764.55000000,1799.42000000,49100.27268000,88037164.92246940,50580
1614024000000,2021-02-22 20:00:00,ETH/USDT,1746.41000000,1784.50000000,1741.00000000,1766.14000000,53595.16437000,94819347.17280300,56852
1614020400000,2021-02-22 19:00:00,ETH/USDT,1717.75000000,1750.83000000,1709.00000000,1746.42000000,51675.24162000,89376684.54779330,54189
1614016800000,2021-02-22 18:00:00,ETH/USDT,1682.00000000,1720.90000000,1659.00000000,1717.74000000,98682.70538000,167192979.64963390,86465
1614013200000,2021-02-22 17:00:00,ETH/USDT,1729.84000000,1734.40000000,1672.25000000,1682.00000000,80957.80519000,138084510.31934300,75031
1614009600000,2021-02-22 16:00:00,ETH/USDT,1733.33000000,1765.00000000,1710.00000000,1729.99000000,74993.86074000,130577553.53085010,72979
1614006000000,2021-02-22 15:00:00,ETH/USDT,1755.91000000,1776.35000000,1700.00000000,1733.29000000,124571.16232000,215796523.00300720,129432
1614002400000,2021-02-22 14:00:00,ETH/USDT,1727.94000000,1763.74000000,1551.00000000,1756.52000000,374051.12285000,627466526.91326060,316133
1613998800000,2021-02-22 13:00:00,ETH/USDT,1781.77000000,1793.83000000,1725.85000000,1727.94000000,84834.44176000,149585307.98505090,84457
1613995200000,2021-02-22 12:00:00,ETH/USDT,1802.50000000,1808.19000000,1748.57000000,1781.41000000,120086.63134000,213363020.61740570,126061
1613991600000,2021-02-22 11:00:00,ETH/USDT,1816.00000000,1831.99000000,1801.58000000,1802.65000000,54997.74401000,100100236.87425470,56497
1613988000000,2021-02-22 10:00:00,ETH/USDT,1820.39000000,1836.99000000,1775.11000000,1816.00000000,114353.70142000,207075257.05783640,114708
1613984400000,2021-02-22 09:00:00,ETH/USDT,1855.21000000,1864.80000000,1811.00000000,1820.85000000,64764.42372000,119361811.27463400,63688
1613980800000,2021-02-22 08:00:00,ETH/USDT,1886.61000000,1889.74000000,1854.00000000,1855.21000000,36040.76982000,67532137.57905000,36525
1613977200000,2021-02-22 07:00:00,ETH/USDT,1872.60000000,1891.04000000,1865.32000000,1886.63000000,35373.29849000,66476266.00013690,33811
1613973600000,2021-02-22 06:00:00,ETH/USDT,1868.29000000,1888.98000000,1861.00000000,1872.68000000,29923.47896000,56202365.37151380,37409
1613970000000,2021-02-22 05:00:00,ETH/USDT,1864.22000000,1883.98000000,1860.00000000,1868.57000000,31275.61990000,58520851.08777960,40660
1613966400000,2021-02-22 04:00:00,ETH/USDT,1870.35000000,1881.51000000,1835.00000000,1864.31000000,85326.10246000,158420258.53770830,97545
1613962800000,2021-02-22 03:00:00,ETH/USDT,1904.62000000,1911.01000000,1860.15000000,1870.36000000,50762.17126000,95528804.63568860,54748
1613959200000,2021-02-22 02:00:00,ETH/USDT,1913.15000000,1920.86000000,1891.04000000,1904.63000000,34434.96369000,65606813.12418670,39224
1613955600000,2021-02-22 01:00:00,ETH/USDT,1887.07000000,1918.55000000,1870.26000000,1913.15000000,43496.60487000,82673484.62984800,46142
1613952000000,2021-02-22 00:00:00,ETH/USDT,1933.54000000,1936.29000000,1886.72000000,1887.08000000,48520.92526000,92724280.25992030,49915
1613948400000,2021-02-21 23:00:00,ETH/USDT,1928.16000000,1939.05000000,1922.40000000,1933.53000000,21453.09495000,41406332.36846860,41004
1613944800000,2021-02-21 22:00:00,ETH/USDT,1918.53000000,1930.00000000,1901.20000000,1928.16000000,22603.70720000,43334817.69685890,38766
1613941200000,2021-02-21 21:00:00,ETH/USDT,1929.65000000,1937.11000000,1914.82000000,1918.54000000,35423.83466000,68233412.01227240,41604
1613937600000,2021-02-21 20:00:00,ETH/USDT,1966.05000000,1966.05000000,1914.00000000,1929.68000000,35990.57547000,69897670.23987290,45896
1613934000000,2021-02-21 19:00:00,ETH/USDT,1964.03000000,1976.31000000,1960.56000000,1966.13000000,30116.81654000,59350045.68521510,35394
1613930400000,2021-02-21 18:00:00,ETH/USDT,1949.96000000,1968.00000000,1938.00000000,1964.02000000,25436.28012000,49681684.54731830,32561
1613926800000,2021-02-21 17:00:00,ETH/USDT,1958.30000000,1958.80000000,1948.61000000,1949.99000000,19591.45348000,38277701.42046430,26427
1613923200000,2021-02-21 16:00:00,ETH/USDT,1959.82000000,1965.77000000,1941.04000000,1958.30000000,31621.59742000,61819162.37109010,38133
1613919600000,2021-02-21 15:00:00,ETH/USDT,1962.41000000,1969.80000000,1950.01000000,1959.90000000,25098.09733000,49180061.56278140,29836
1613916000000,2021-02-21 14:00:00,ETH/USDT,1947.92000000,1966.44000000,1936.01000000,1962.42000000,36511.97971000,71301876.14769080,38609
1613912400000,2021-02-21 13:00:00,ETH/USDT,1941.92000000,1954.90000000,1941.92000000,1947.92000000,21979.08798000,42837787.68177490,25382
1613908800000,2021-02-21 12:00:00,ETH/USDT,1961.62000000,1967.50000000,1936.53000000,1941.93000000,42693.14779000,83401689.25134350,38614
1613905200000,2021-02-21 11:00:00,ETH/USDT,1971.59000000,1975.32000000,1959.21000000,1961.62000000,26938.84460000,52961921.72409210,30024
1613901600000,2021-02-21 10:00:00,ETH/USDT,1940.08000000,1974.19000000,1937.75000000,1971.19000000,46355.74735000,90758300.51552470,47984
1613898000000,2021-02-21 09:00:00,ETH/USDT,1936.94000000,1942.92000000,1928.22000000,1940.08000000,25425.07088000,49237790.55525110,28076
1613894400000,2021-02-21 08:00:00,ETH/USDT,1913.08000000,1945.00000000,1900.19000000,1936.95000000,37978.05623000,73198987.42213700,41603
1613890800000,2021-02-21 07:00:00,ETH/USDT,1940.64000000,1946.24000000,1905.05000000,1912.69000000,35343.70940000,67848228.82164090,41592
1613887200000,2021-02-21 06:00:00,ETH/USDT,1943.63000000,1945.52000000,1925.72000000,1940.65000000,24308.03243000,47045693.65661520,26270
1613883600000,2021-02-21 05:00:00,ETH/USDT,1943.88000000,1953.76000000,1934.18000000,1943.72000000,25009.66445000,48621236.44855530,25415
1613880000000,2021-02-21 04:00:00,ETH/USDT,1933.71000000,1946.89000000,1920.00000000,1943.89000000,29745.65465000,57508720.11164480,50723
1613876400000,2021-02-21 03:00:00,ETH/USDT,1936.97000000,1954.82000000,1927.57000000,1933.71000000,28010.02744000,54375403.07048380,41136
1613872800000,2021-02-21 02:00:00,ETH/USDT,1937.32000000,1956.00000000,1933.01000000,1936.79000000,32756.56930000,63652233.43213640,33550
1613869200000,2021-02-21 01:00:00,ETH/USDT,1918.05000000,1937.32000000,1911.57000000,1937.31000000,35332.65211000,68068357.06991850,35565
1613865600000,2021-02-21 00:00:00,ETH/USDT,1912.90000000,1924.63000000,1883.01000000,1918.06000000,60844.49594000,115971823.47192150,60974
1613862000000,2021-02-20 23:00:00,ETH/USDT,1894.01000000,1926.69000000,1885.40000000,1913.00000000,92976.92946000,177601840.10476560,93437
1613858400000,2021-02-20 22:00:00,ETH/USDT,1964.01000000,1964.70000000,1803.14000000,1894.23000000,135758.71166000,256455441.18911410,170865
1613854800000,2021-02-20 21:00:00,ETH/USDT,1986.29000000,1986.29000000,1950.39000000,1963.79000000,38946.01498000,76598229.14795810,46018
1613851200000,2021-02-20 20:00:00,ETH/USDT,1992.56000000,1994.67000000,1962.14000000,1986.28000000,33716.80971000,66699027.57343480,41293
1613847600000,2021-02-20 19:00:00,ETH/USDT,1996.23000000,2002.96000000,1980.24000000,1992.56000000,25945.18275000,51621572.39687130,31460
1613844000000,2021-02-20 18:00:00,ETH/USDT,1996.59000000,2001.97000000,1988.70000000,1996.22000000,20461.49254000,40861636.79168080,26081
1613840400000,2021-02-20 17:00:00,ETH/USDT,2001.93000000,2022.00000000,1988.74000000,1996.58000000,36287.45682000,72768679.74210120,43843
1613836800000,2021-02-20 16:00:00,ETH/USDT,1978.69000000,2006.11000000,1975.52000000,2001.93000000,50126.73774000,99848158.52436700,54000
1613833200000,2021-02-20 15:00:00,ETH/USDT,1988.99000000,2006.69000000,1959.07000000,1978.79000000,82372.55398000,163220227.94789090,85187
1613829600000,2021-02-20 14:00:00,ETH/USDT,2028.80000000,2034.80000000,1981.89000000,1988.99000000,54707.22064000,109916781.64868950,60276
1613826000000,2021-02-20 13:00:00,ETH/USDT,2024.21000000,2036.90000000,2018.00000000,2028.82000000,38189.00802000,77482498.47846040,43296
1613822400000,2021-02-20 12:00:00,ETH/USDT,1999.57000000,2032.00000000,1997.33000000,2024.21000000,61229.77230000,123853977.37384060,78724
1613818800000,2021-02-20 11:00:00,ETH/USDT,2003.89000000,2013.54000000,1995.00000000,1999.58000000,34127.36692000,68420281.43168110,39743
1613815200000,2021-02-20 10:00:00,ETH/USDT,2002.96000000,2008.37000000,1993.47000000,2003.78000000,27555.09178000,55166884.28856100,32095
1613811600000,2021-02-20 09:00:00,ETH/USDT,1991.21000000,2012.52000000,1990.15000000,2003.30000000,41540.46675000,83233859.32864050,38851
1613808000000,2021-02-20 08:00:00,ETH/USDT,1984.80000000,2012.00000000,1984.80000000,1990.98000000,37710.54838000,75502557.28746880,38788
1613804400000,2021-02-20 07:00:00,ETH/USDT,2027.82000000,2029.50000000,1980.00000000,1984.73000000,53359.88158000,107068273.48763320,51892
1613800800000,2021-02-20 06:00:00,ETH/USDT,2014.44000000,2034.00000000,2010.99000000,2027.89000000,38278.89331000,77512367.63665750,37033
1613797200000,2021-02-20 05:00:00,ETH/USDT,2022.20000000,2032.77000000,1998.10000000,2014.45000000,39506.30262000,79693602.08848770,38636
1613793600000,2021-02-20 04:00:00,ETH/USDT,2018.43000000,2042.34000000,2007.60000000,2022.20000000,62110.17737000,125854409.67379060,56556
1613790000000,2021-02-20 03:00:00,ETH/USDT,1983.33000000,2021.68000000,1976.60000000,2018.93000000,99155.08081000,197906224.52045370,76106
1613786400000,2021-02-20 02:00:00,ETH/USDT,1950.13000000,1986.22000000,1941.25000000,1983.35000000,51202.88056000,100593890.51009830,49710
1613782800000,2021-02-20 01:00:00,ETH/USDT,1933.47000000,1952.50000000,1932.18000000,1950.43000000,43883.50367000,85345280.87981370,40248
1613779200000,2021-02-20 00:00:00,ETH/USDT,1955.46000000,1960.87000000,1922.51000000,1933.46000000,62167.72844000,120610544.43468520,54929
1613775600000,2021-02-19 23:00:00,ETH/USDT,1952.00000000,1963.42000000,1949.44000000,1955.00000000,23887.36244000,46793113.96381090,29246
1613772000000,2021-02-19 22:00:00,ETH/USDT,1958.82000000,1960.00000000,1948.57000000,1952.00000000,20372.16932000,39828643.70492100,28247
1613768400000,2021-02-19 21:00:00,ETH/USDT,1951.69000000,1966.54000000,1951.01000000,1958.67000000,35583.54547000,69697905.62257970,42477
1613764800000,2021-02-19 20:00:00,ETH/USDT,1952.84000000,1960.84000000,1945.60000000,1951.69000000,25882.49023000,50586640.69184580,33489
1613761200000,2021-02-19 19:00:00,ETH/USDT,1966.54000000,1972.82000000,1944.83000000,1952.88000000,33884.29915000,66333891.59533840,39448
1613757600000,2021-02-19 18:00:00,ETH/USDT,1963.84000000,1970.75000000,1953.00000000,1966.94000000,16262.30160000,31951060.69003800,36043
1613754000000,2021-02-19 17:00:00,ETH/USDT,1946.54000000,1969.23000000,1941.00000000,1963.83000000,28355.83250000,55577540.60219030,77150
1613750400000,2021-02-19 16:00:00,ETH/USDT,1930.07000000,1960.00000000,1930.07000000,1946.33000000,62625.39456000,122070657.16094440,83099
1613746800000,2021-02-19 15:00:00,ETH/USDT,1915.71000000,1939.50000000,1914.11000000,1929.91000000,47504.53331000,91632517.03427380,43439
1613743200000,2021-02-19 14:00:00,ETH/USDT,1923.67000000,1927.80000000,1915.00000000,1915.72000000,32613.18546000,62648799.24062350,35910
1613739600000,2021-02-19 13:00:00,ETH/USDT,1929.91000000,1934.01000000,1916.14000000,1923.57000000,44739.63384000,86063963.12503610,40763
1613736000000,2021-02-19 12:00:00,ETH/USDT,1934.39000000,1940.37000000,1926.66000000,1929.89000000,28161.93861000,54451602.92905210,31737
1613732400000,2021-02-19 11:00:00,ETH/USDT,1927.44000000,1934.50000000,1922.82000000,1934.38000000,22724.25951000,43842329.41341690,28383
1613728800000,2021-02-19 10:00:00,ETH/USDT,1933.10000000,1940.02000000,1925.00000000,1927.39000000,26839.80581000,51896508.95707110,29863
1613725200000,2021-02-19 09:00:00,ETH/USDT,1921.49000000,1942.77000000,1921.49000000,1933.10000000,44404.51302000,85864530.53934610,48114
1613721600000,2021-02-19 08:00:00,ETH/USDT,1919.10000000,1926.37000000,1904.02000000,1921.50000000,34592.56608000,66323618.63394510,35905
1613718000000,2021-02-19 07:00:00,ETH/USDT,1923.11000000,1926.91000000,1919.06000000,1919.10000000,25477.66498000,49007204.68457280,28704
1613714400000,2021-02-19 06:00:00,ETH/USDT,1914.97000000,1923.91000000,1913.00000000,1922.91000000,26603.50782000,51042635.51079920,38840
1613710800000,2021-02-19 05:00:00,ETH/USDT,1903.21000000,1918.00000000,1903.00000000,1914.98000000,30501.07868000,58271731.94547680,32348
1613707200000,2021-02-19 04:00:00,ETH/USDT,1910.22000000,1923.17000000,1895.80000000,1903.26000000,31985.33480000,61008897.80389480,35012
1613703600000,2021-02-19 03:00:00,ETH/USDT,1916.56000000,1925.00000000,1908.71000000,1910.21000000,23450.34408000,44969880.75796830,24210
1613700000000,2021-02-19 02:00:00,ETH/USDT,1917.23000000,1920.25000000,1891.00000000,1916.52000000,47920.39210000,91411910.73836890,51163
1613696400000,2021-02-19 01:00:00,ETH/USDT,1928.42000000,1937.62000000,1908.00000000,1916.92000000,41400.28795000,79613952.50653940,44110
1613692800000,2021-02-19 00:00:00,ETH/USDT,1938.91000000,1952.00000000,1925.83000000,1928.42000000,37631.97018000,73102094.27749270,70620
1613689200000,2021-02-18 23:00:00,ETH/USDT,1937.99000000,1943.13000000,1914.38000000,1939.61000000,38610.54975000,74515968.50722900,47123
1613685600000,2021-02-18 22:00:00,ETH/USDT,1945.13000000,1948.76000000,1932.36000000,1937.99000000,19587.77941000,38014193.52019480,29960
1613682000000,2021-02-18 21:00:00,ETH/USDT,1938.27000000,1950.50000000,1934.12000000,1945.13000000,34679.14307000,67467632.73860800,39820
1613678400000,2021-02-18 20:00:00,ETH/USDT,1922.48000000,1941.00000000,1914.00000000,1938.20000000,28320.84300000,54730399.53891050,33507
1613674800000,2021-02-18 19:00:00,ETH/USDT,1926.18000000,1940.00000000,1917.53000000,1922.55000000,31176.26267000,60211045.91085260,32266
1613671200000,2021-02-18 18:00:00,ETH/USDT,1917.30000000,1939.56000000,1912.70000000,1926.17000000,42658.95774000,82314761.63220370,45316
1613667600000,2021-02-18 17:00:00,ETH/USDT,1922.36000000,1923.00000000,1913.03000000,1917.30000000,24690.74836000,47367440.56184500,28821
1613664000000,2021-02-18 16:00:00,ETH/USDT,1908.16000000,1922.66000000,1906.44000000,1922.37000000,28660.54767000,54927667.77026080,34956
1613660400000,2021-02-18 15:00:00,ETH/USDT,1924.02000000,1925.00000000,1899.30000000,1907.91000000,42009.41142000,80299371.57569400,79391
1613656800000,2021-02-18 14:00:00,ETH/USDT,1913.53000000,1925.00000000,1907.36000000,1924.02000000,36314.58171000,69599132.58486210,64806
1613653200000,2021-02-18 13:00:00,ETH/USDT,1902.01000000,1920.00000000,1895.20000000,1913.53000000,37400.53538000,71395385.32518500,55809
1613649600000,2021-02-18 12:00:00,ETH/USDT,1900.61000000,1907.50000000,1881.07000000,1902.01000000,60071.90164000,113832799.44535870,55591
1613646000000,2021-02-18 11:00:00,ETH/USDT,1916.12000000,1920.66000000,1890.00000000,1900.41000000,57830.76060000,110073985.55821790,58195
1613642400000,2021-02-18 10:00:00,ETH/USDT,1901.13000000,1929.00000000,1901.12000000,1916.01000000,55594.59076000,106673735.10753110,55131
1613638800000,2021-02-18 09:00:00,ETH/USDT,1890.15000000,1904.00000000,1882.13000000,1901.12000000,31728.50663000,60082653.70492370,33646
1613635200000,2021-02-18 08:00:00,ETH/USDT,1898.90000000,1910.00000000,1885.09000000,1890.16000000,31770.60181000,60185179.79577690,34482
1613631600000,2021-02-18 07:00:00,ETH/USDT,1896.30000000,1906.18000000,1879.24000000,1898.85000000,41270.59307000,78029735.61778190,39681
1613628000000,2021-02-18 06:00:00,ETH/USDT,1899.52000000,1906.30000000,1888.01000000,1896.30000000,27215.47938000,51657283.81768830,27306
1613624400000,2021-02-18 05:00:00,ETH/USDT,1901.33000000,1910.00000000,1896.00000000,1899.53000000,24305.04171000,46232597.59484710,26147
1613620800000,2021-02-18 04:00:00,ETH/USDT,1892.45000000,1902.78000000,1879.28000000,1901.09000000,27924.16087000,52832900.05713650,29829
1613617200000,2021-02-18 03:00:00,ETH/USDT,1908.00000000,1908.00000000,1886.82000000,1891.99000000,31136.35144000,59061033.40680750,29785
1613613600000,2021-02-18 02:00:00,ETH/USDT,1906.45000000,1918.00000000,1894.05000000,1908.00000000,39334.99332000,74959757.75576190,38133
1613610000000,2021-02-18 01:00:00,ETH/USDT,1869.51000000,1919.22000000,1865.64000000,1906.17000000,97152.47891000,184121550.96793910,89144
1613606400000,2021-02-18 00:00:00,ETH/USDT,1849.70000000,1869.65000000,1849.69000000,1869.53000000,47782.28159000,88797319.60676000,44816
1613602800000,2021-02-17 23:00:00,ETH/USDT,1838.07000000,1852.00000000,1831.18000000,1849.88000000,27687.99135000,51024268.79141080,27247
1613599200000,2021-02-17 22:00:00,ETH/USDT,1852.99000000,1855.00000000,1830.10000000,1838.07000000,27174.07817000,50081603.69107910,36147
1613595600000,2021-02-17 21:00:00,ETH/USDT,1829.01000000,1853.78000000,1822.63000000,1852.99000000,46147.62700000,85011104.72367650,49908
1613592000000,2021-02-17 20:00:00,ETH/USDT,1837.76000000,1842.00000000,1826.00000000,1829.47000000,32399.84632000,59469431.43696260,39230
1613588400000,2021-02-17 19:00:00,ETH/USDT,1817.83000000,1840.97000000,1816.23000000,1837.76000000,40231.38467000,73627217.68184590,44195
1613584800000,2021-02-17 18:00:00,ETH/USDT,1819.27000000,1824.79000000,1813.94000000,1817.82000000,19717.34800000,35861391.33423550,24049
1613581200000,2021-02-17 17:00:00,ETH/USDT,1815.48000000,1822.00000000,1810.00000000,1819.26000000,19650.73959000,35701110.14933770,23980
1613577600000,2021-02-17 16:00:00,ETH/USDT,1812.18000000,1826.47000000,1800.00000000,1815.46000000,38312.38477000,69389091.17263360,39981
1613574000000,2021-02-17 15:00:00,ETH/USDT,1817.00000000,1822.45000000,1806.02000000,1812.00000000,29001.30591000,52629302.04447150,31546
1613570400000,2021-02-17 14:00:00,ETH/USDT,1823.75000000,1827.37000000,1806.42000000,1816.99000000,34723.32817000,63070708.62185420,34794
1613566800000,2021-02-17 13:00:00,ETH/USDT,1825.20000000,1830.48000000,1804.00000000,1823.80000000,38212.09328000,69463148.49757940,39721
1613563200000,2021-02-17 12:00:00,ETH/USDT,1807.60000000,1842.32000000,1806.18000000,1825.19000000,74498.36122000,136205213.88228940,73366
1613559600000,2021-02-17 11:00:00,ETH/USDT,1806.24000000,1814.51000000,1803.00000000,1807.60000000,23814.47972000,43072981.47656510,28922
1613556000000,2021-02-17 10:00:00,ETH/USDT,1811.63000000,1821.93000000,1801.02000000,1806.15000000,31201.66317000,56573179.96301820,35888
1613552400000,2021-02-17 09:00:00,ETH/USDT,1800.24000000,1820.00000000,1796.96000000,1811.63000000,45314.76580000,82081987.02583800,45933
1613548800000,2021-02-17 08:00:00,ETH/USDT,1806.15000000,1809.84000000,1789.25000000,1800.24000000,36761.13657000,66156874.64378910,43098
1613545200000,2021-02-17 07:00:00,ETH/USDT,1772.75000000,1808.00000000,1770.00000000,1806.21000000,53322.75253000,95549433.42062100,52990
1613541600000,2021-02-17 06:00:00,ETH/USDT,1747.53000000,1775.88000000,1744.00000000,1772.76000000,33250.87869000,58605181.59816900,34036
1613538000000,2021-02-17 05:00:00,ETH/USDT,1738.64000000,1749.87000000,1735.00000000,1747.48000000,19735.10025000,34419369.48093340,23856
1613534400000,2021-02-17 04:00:00,ETH/USDT,1753.61000000,1762.22000000,1733.01000000,1738.77000000,28642.57240000,49957710.64054840,31478
1613530800000,2021-02-17 03:00:00,ETH/USDT,1770.17000000,1772.69000000,1742.30000000,1753.61000000,28268.02901000,49644303.76881360,32436
1613527200000,2021-02-17 02:00:00,ETH/USDT,1761.41000000,1781.50000000,1760.40000000,1770.17000000,25879.21392000,45937698.00601880,24975
1613523600000,2021-02-17 01:00:00,ETH/USDT,1765.18000000,1777.46000000,1758.53000000,1761.25000000,17449.82188000,30814320.79865000,20474
1613520000000,2021-02-17 00:00:00,ETH/USDT,1781.99000000,1786.27000000,1761.43000000,1765.18000000,24314.73072000,43200180.12149090,24211
1613516400000,2021-02-16 23:00:00,ETH/USDT,1768.49000000,1784.53000000,1765.43000000,1781.99000000,21942.05891000,38986594.04176420,24821
1613512800000,2021-02-16 22:00:00,ETH/USDT,1752.62000000,1770.01000000,1747.83000000,1768.49000000,17827.74512000,31341013.18006310,21373
1613509200000,2021-02-16 21:00:00,ETH/USDT,1752.09000000,1755.43000000,1737.50000000,1752.62000000,24377.50817000,42599535.07714520,25574
1613505600000,2021-02-16 20:00:00,ETH/USDT,1752.01000000,1752.78000000,1729.78000000,1752.14000000,31300.09239000,54450833.59497880,34227
1613502000000,2021-02-16 19:00:00,ETH/USDT,1758.10000000,1762.51000000,1748.62000000,1752.08000000,27351.97228000,48045922.23764320,25325
1613498400000,2021-02-16 18:00:00,ETH/USDT,1752.24000000,1762.37000000,1724.00000000,1758.19000000,49234.13719000,85713439.59594920,50066
1613494800000,2021-02-16 17:00:00,ETH/USDT,1749.26000000,1765.83000000,1741.34000000,1752.07000000,39976.21276000,70176234.87085010,39317
1613491200000,2021-02-16 16:00:00,ETH/USDT,1773.23000000,1781.51000000,1748.00000000,1749.26000000,59692.06108000,105266245.41800270,52558
1613487600000,2021-02-16 15:00:00,ETH/USDT,1782.98000000,1794.01000000,1773.00000000,1773.22000000,24545.78120000,43825251.79395480,27913
1613484000000,2021-02-16 14:00:00,ETH/USDT,1777.84000000,1789.03000000,1761.08000000,1782.89000000,41843.51626000,74302505.27540650,43842
1613480400000,2021-02-16 13:00:00,ETH/USDT,1801.17000000,1806.78000000,1775.00000000,1777.53000000,44669.51479000,79858978.37738800,42581
1613476800000,2021-02-16 12:00:00,ETH/USDT,1783.12000000,1825.00000000,1770.00000000,1801.18000000,91018.71428000,164118595.04957920,84359
1613473200000,2021-02-16 11:00:00,ETH/USDT,1794.73000000,1795.00000000,1777.11000000,1783.13000000,28830.60288000,51479977.84379090,29204
1613469600000,2021-02-16 10:00:00,ETH/USDT,1802.28000000,1805.00000000,1787.00000000,1794.68000000,21379.08470000,38376429.60971340,22793
1613466000000,2021-02-16 09:00:00,ETH/USDT,1809.02000000,1809.02000000,1795.55000000,1802.16000000,18858.89730000,33981515.01601590,20486
1613462400000,2021-02-16 08:00:00,ETH/USDT,1797.79000000,1809.70000000,1791.00000000,1809.02000000,34790.61646000,62636267.34622640,28216
1613458800000,2021-02-16 07:00:00,ETH/USDT,1797.09000000,1802.00000000,1785.16000000,1797.57000000,20898.26218000,37499249.63904460,22291
1613455200000,2021-02-16 06:00:00,ETH/USDT,1808.69000000,1809.59000000,1779.95000000,1797.09000000,31130.29275000,55860780.34082740,30623
1613451600000,2021-02-16 05:00:00,ETH/USDT,1812.98000000,1819.00000000,1801.74000000,1808.85000000,20518.26145000,37144878.35720940,22530
1613448000000,2021-02-16 04:00:00,ETH/USDT,1822.16000000,1827.28000000,1810.06000000,1812.98000000,33405.61168000,60732839.07002250,31135
1613444400000,2021-02-16 03:00:00,ETH/USDT,1799.29000000,1827.28000000,1797.44000000,1822.00000000,34174.37159000,62060720.21434890,36902
1613440800000,2021-02-16 02:00:00,ETH/USDT,1801.50000000,1807.26000000,1794.32000000,1799.29000000,19742.63661000,35562482.68482370,21900
1613437200000,2021-02-16 01:00:00,ETH/USDT,1774.50000000,1802.23000000,1772.50000000,1801.49000000,30099.67887000,53861711.86906260,33288
1613433600000,2021-02-16 00:00:00,ETH/USDT,1779.33000000,1783.33000000,1744.92000000,1774.66000000,49885.84423000,88002891.42056940,54801
1613430000000,2021-02-15 23:00:00,ETH/USDT,1798.67000000,1807.00000000,1770.13000000,1779.25000000,35865.50162000,64199284.50828630,37084
1613426400000,2021-02-15 22:00:00,ETH/USDT,1789.17000000,1799.96000000,1762.65000000,1798.67000000,39105.78276000,69733638.99944860,54792
1613422800000,2021-02-15 21:00:00,ETH/USDT,1825.67000000,1830.34000000,1786.60000000,1789.23000000,39953.52272000,72365244.85282110,45286
1613419200000,2021-02-15 20:00:00,ETH/USDT,1824.55000000,1835.72000000,1817.14000000,1825.67000000,31485.73828000,57585773.57883830,34283
1613415600000,2021-02-15 19:00:00,ETH/USDT,1805.93000000,1825.80000000,1805.69000000,1824.71000000,23443.05507000,42711636.30325000,25305
1613412000000,2021-02-15 18:00:00,ETH/USDT,1818.43000000,1825.29000000,1805.30000000,1805.69000000,20078.01932000,36495040.22377550,24895
1613408400000,2021-02-15 17:00:00,ETH/USDT,1819.99000000,1827.89000000,1811.19000000,1818.42000000,23901.37217000,43458703.10883280,27019
1613404800000,2021-02-15 16:00:00,ETH/USDT,1810.32000000,1834.00000000,1810.32000000,1819.83000000,56235.97100000,102565773.83162540,55142
1613401200000,2021-02-15 15:00:00,ETH/USDT,1785.20000000,1810.91000000,1784.42000000,1810.28000000,31334.98169000,56360622.77430110,29742
1613397600000,2021-02-15 14:00:00,ETH/USDT,1802.94000000,1812.30000000,1782.30000000,1785.20000000,42391.61959000,76274342.02763670,39001
1613394000000,2021-02-15 13:00:00,ETH/USDT,1805.14000000,1814.68000000,1796.77000000,1803.01000000,42532.71404000,76833949.83727980,35860
1613390400000,2021-02-15 12:00:00,ETH/USDT,1787.76000000,1810.00000000,1776.44000000,1805.14000000,41151.36424000,73747587.71159720,41211
1613386800000,2021-02-15 11:00:00,ETH/USDT,1771.90000000,1796.28000000,1769.26000000,1787.48000000,35035.19570000,62524585.89419420,37339
1613383200000,2021-02-15 10:00:00,ETH/USDT,1762.68000000,1773.50000000,1755.31000000,1771.89000000,24929.39771000,43955428.59826580,28297
1613379600000,2021-02-15 09:00:00,ETH/USDT,1763.25000000,1770.38000000,1751.30000000,1762.67000000,28585.84578000,50327936.38929210,30529
1613376000000,2021-02-15 08:00:00,ETH/USDT,1749.68000000,1770.21000000,1740.52000000,1763.26000000,34540.96942000,60741988.80745990,36772
1613372400000,2021-02-15 07:00:00,ETH/USDT,1736.84000000,1759.95000000,1735.59000000,1749.67000000,39348.11293000,68863693.68447140,39902
1613368800000,2021-02-15 06:00:00,ETH/USDT,1723.26000000,1747.23000000,1721.80000000,1736.75000000,44799.71251000,77884984.07163790,45540
1613365200000,2021-02-15 05:00:00,ETH/USDT,1723.67000000,1731.50000000,1702.74000000,1723.38000000,28705.87479000,49338049.25721950,35868
1613361600000,2021-02-15 04:00:00,ETH/USDT,1727.64000000,1727.64000000,1687.39000000,1723.68000000,60783.44841000,103790397.95464120,62886
1613358000000,2021-02-15 03:00:00,ETH/USDT,1719.47000000,1736.91000000,1695.20000000,1727.64000000,63365.47952000,109027075.06788630,67011
1613354400000,2021-02-15 02:00:00,ETH/USDT,1753.01000000,1760.93000000,1655.67000000,1719.47000000,149288.05618000,254735652.11902630,137996
1613350800000,2021-02-15 01:00:00,ETH/USDT,1806.49000000,1812.00000000,1728.68000000,1753.35000000,97072.05368000,171518543.50208080,92323
1613347200000,2021-02-15 00:00:00,ETH/USDT,1800.03000000,1813.02000000,1800.03000000,1806.49000000,19540.78966000,35298438.79353960,22506
1613343600000,2021-02-14 23:00:00,ETH/USDT,1823.88000000,1826.29000000,1800.00000000,1800.42000000,32649.03845000,59152933.48924920,28177
1613340000000,2021-02-14 22:00:00,ETH/USDT,1827.04000000,1832.20000000,1823.12000000,1823.82000000,15738.08507000,28769400.93528690,22793
1613336400000,2021-02-14 21:00:00,ETH/USDT,1817.41000000,1827.96000000,1812.72000000,1827.06000000,17923.81638000,32658310.45545880,21972
1613332800000,2021-02-14 20:00:00,ETH/USDT,1804.55000000,1820.78000000,1800.00000000,1817.40000000,18606.85815000,33765962.67805580,21780
1613329200000,2021-02-14 19:00:00,ETH/USDT,1806.89000000,1812.00000000,1797.00000000,1804.55000000,18696.81780000,33743372.55384240,20873
1613325600000,2021-02-14 18:00:00,ETH/USDT,1802.60000000,1811.02000000,1797.00000000,1806.89000000,17535.56634000,31631562.91491530,21557
1613322000000,2021-02-14 17:00:00,ETH/USDT,1810.00000000,1814.00000000,1800.86000000,1802.60000000,23814.16335000,43044645.15604280,24414
1613318400000,2021-02-14 16:00:00,ETH/USDT,1799.04000000,1810.00000000,1789.03000000,1809.99000000,35389.10322000,63775804.09931490,35189
1613314800000,2021-02-14 15:00:00,ETH/USDT,1807.00000000,1812.86000000,1784.11000000,1799.05000000,50285.07769000,90368273.01582310,50209
1613311200000,2021-02-14 14:00:00,ETH/USDT,1811.46000000,1822.62000000,1795.49000000,1806.99000000,39552.51160000,71569667.02441530,44010
1613307600000,2021-02-14 13:00:00,ETH/USDT,1838.18000000,1841.27000000,1801.10000000,1811.46000000,42028.44167000,76584268.53899370,46270
1613304000000,2021-02-14 12:00:00,ETH/USDT,1831.98000000,1844.28000000,1829.11000000,1838.17000000,29582.57971000,54384998.89126260,31544
1613300400000,2021-02-14 11:00:00,ETH/USDT,1835.81000000,1836.54000000,1825.97000000,1831.88000000,24974.63045000,45723612.39419490,27042
1613296800000,2021-02-14 10:00:00,ETH/USDT,1838.84000000,1847.54000000,1833.00000000,1835.84000000,23910.65086000,44011619.15623670,27877
1613293200000,2021-02-14 09:00:00,ETH/USDT,1829.39000000,1839.99000000,1826.35000000,1838.84000000,20174.58071000,37005354.00394550,23650
1613289600000,2021-02-14 08:00:00,ETH/USDT,1831.63000000,1840.77000000,1824.77000000,1829.36000000,21743.51073000,39892140.68751700,23772
1613286000000,2021-02-14 07:00:00,ETH/USDT,1837.24000000,1840.80000000,1829.46000000,1831.70000000,19241.39981000,35316405.45267980,21690
1613282400000,2021-02-14 06:00:00,ETH/USDT,1840.21000000,1850.00000000,1833.67000000,1837.01000000,48290.36533000,89050894.63505910,43393
1613278800000,2021-02-14 05:00:00,ETH/USDT,1816.90000000,1843.00000000,1812.44000000,1840.21000000,31200.30469000,56938572.39272030,34145
1613275200000,2021-02-14 04:00:00,ETH/USDT,1809.03000000,1820.00000000,1800.00000000,1816.91000000,34077.71845000,61726562.98111320,27580
1613271600000,2021-02-14 03:00:00,ETH/USDT,1823.92000000,1829.73000000,1807.00000000,1809.03000000,23494.93247000,42793748.33182910,24987
1613268000000,2021-02-14 02:00:00,ETH/USDT,1832.99000000,1843.67000000,1821.20000000,1823.99000000,35170.96364000,64603160.43702060,30382
1613264400000,2021-02-14 01:00:00,ETH/USDT,1832.13000000,1840.00000000,1825.31000000,1833.00000000,21988.51605000,40309548.68652010,27028
1613260800000,2021-02-14 00:00:00,ETH/USDT,1815.25000000,1832.69000000,1806.85000000,1832.13000000,29192.14611000,53222476.12278670,34493
1613257200000,2021-02-13 23:00:00,ETH/USDT,1814.99000000,1823.99000000,1811.16000000,1814.96000000,20533.27404000,37347725.75214740,24770
1613253600000,2021-02-13 22:00:00,ETH/USDT,1812.24000000,1819.69000000,1804.12000000,1815.00000000,13620.72941000,24701604.89841620,21175
1613250000000,2021-02-13 21:00:00,ETH/USDT,1800.00000000,1819.40000000,1797.67000000,1812.06000000,21226.95932000,38368723.00995410,28025
1613246400000,2021-02-13 20:00:00,ETH/USDT,1799.43000000,1801.79000000,1787.62000000,1800.00000000,25936.32926000,46517642.06975160,29112
1613242800000,2021-02-13 19:00:00,ETH/USDT,1801.19000000,1810.00000000,1793.00000000,1799.44000000,18458.52704000,33244141.62548540,24484
1613239200000,2021-02-13 18:00:00,ETH/USDT,1793.64000000,1810.83000000,1785.00000000,1801.30000000,23962.07612000,43155286.82006010,30722
1613235600000,2021-02-13 17:00:00,ETH/USDT,1809.40000000,1810.20000000,1782.63000000,1793.64000000,31062.66391000,55886035.65650940,34857
1613232000000,2021-02-13 16:00:00,ETH/USDT,1816.43000000,1823.00000000,1798.31000000,1809.26000000,29771.48486000,53932149.72719380,37762
1613228400000,2021-02-13 15:00:00,ETH/USDT,1807.50000000,1823.87000000,1804.15000000,1816.54000000,32254.01246000,58583949.40633540,38796
1613224800000,2021-02-13 14:00:00,ETH/USDT,1806.03000000,1808.27000000,1790.00000000,1807.36000000,27694.79050000,49851925.21813190,29852
1613221200000,2021-02-13 13:00:00,ETH/USDT,1795.55000000,1810.83000000,1788.99000000,1806.02000000,27016.09869000,48659857.40697620,31785
1613217600000,2021-02-13 12:00:00,ETH/USDT,1783.01000000,1809.50000000,1765.00000000,1795.84000000,48364.89853000,86773530.95698280,49021
1613214000000,2021-02-13 11:00:00,ETH/USDT,1796.63000000,1801.16000000,1765.00000000,1782.95000000,80796.69427000,144123531.00242500,85717
1613210400000,2021-02-13 10:00:00,ETH/USDT,1828.95000000,1828.95000000,1796.00000000,1796.63000000,46013.84962000,83267566.36350970,51074
1613206800000,2021-02-13 09:00:00,ETH/USDT,1827.30000000,1838.90000000,1820.87000000,1828.95000000,27120.58148000,49644773.24952770,29445
1613203200000,2021-02-13 08:00:00,ETH/USDT,1806.22000000,1829.16000000,1795.57000000,1827.29000000,42306.00959000,76782111.51220210,45293
1613199600000,2021-02-13 07:00:00,ETH/USDT,1841.22000000,1844.57000000,1805.54000000,1806.60000000,42175.78729000,76922259.04485580,42489
1613196000000,2021-02-13 06:00:00,ETH/USDT,1849.60000000,1851.19000000,1824.35000000,1841.23000000,26319.73663000,48366292.09741190,29477
1613192400000,2021-02-13 05:00:00,ETH/USDT,1858.18000000,1858.75000000,1836.27000000,1849.43000000,30757.94901000,56837200.08271100,33440
1613188800000,2021-02-13 04:00:00,ETH/USDT,1864.07000000,1866.19000000,1852.14000000,1858.24000000,23746.81785000,44155377.14018220,25480
1613185200000,2021-02-13 03:00:00,ETH/USDT,1861.27000000,1871.72000000,1852.53000000,1863.87000000,35507.65531000,66164753.63329940,36570
1613181600000,2021-02-13 02:00:00,ETH/USDT,1852.32000000,1861.50000000,1842.00000000,1861.27000000,25707.79276000,47640102.54678550,27896
1613178000000,2021-02-13 01:00:00,ETH/USDT,1856.36000000,1864.00000000,1843.00000000,1852.31000000,27007.97784000,50053946.63398750,28812
1613174400000,2021-02-13 00:00:00,ETH/USDT,1840.24000000,1863.01000000,1840.18000000,1856.43000000,40226.37706000,74613607.42915550,37135
1613170800000,2021-02-12 23:00:00,ETH/USDT,1850.92000000,1864.88000000,1827.99000000,1840.26000000,41651.75985000,76879223.40040760,49072
1613167200000,2021-02-12 22:00:00,ETH/USDT,1848.50000000,1852.00000000,1832.15000000,1850.92000000,17130.07650000,31583381.01563210,29797
1613163600000,2021-02-12 21:00:00,ETH/USDT,1848.68000000,1855.00000000,1838.34000000,1848.60000000,28256.17279000,52190413.26831140,36433
1613160000000,2021-02-12 20:00:00,ETH/USDT,1840.36000000,1859.72000000,1840.36000000,1848.68000000,43152.53491000,79926736.77711760,49428
1613156400000,2021-02-12 19:00:00,ETH/USDT,1826.99000000,1841.48000000,1826.27000000,1840.36000000,29947.66315000,54936667.44104480,36592
1613152800000,2021-02-12 18:00:00,ETH/USDT,1845.81000000,1851.10000000,1813.32000000,1827.00000000,60703.51361000,111197969.60287380,63313
1613149200000,2021-02-12 17:00:00,ETH/USDT,1823.87000000,1849.89000000,1813.39000000,1845.79000000,81811.20974000,149845049.10934730,82447
1613145600000,2021-02-12 16:00:00,ETH/USDT,1789.20000000,1825.00000000,1787.08000000,1823.83000000,81360.91525000,147014762.73140840,81365
1613142000000,2021-02-12 15:00:00,ETH/USDT,1760.66000000,1793.83000000,1759.99000000,1789.03000000,48238.14898000,85719425.98813950,43344
1613138400000,2021-02-12 14:00:00,ETH/USDT,1790.95000000,1802.00000000,1750.89000000,1760.46000000,79332.71385000,140755393.31722070,72037
1613134800000,2021-02-12 13:00:00,ETH/USDT,1778.59000000,1795.40000000,1774.98000000,1790.99000000,35895.43864000,64211387.27008910,34786
1613131200000,2021-02-12 12:00:00,ETH/USDT,1775.61000000,1781.00000000,1767.01000000,1778.58000000,30261.80192000,53669011.24090090,36438
1613127600000,2021-02-12 11:00:00,ETH/USDT,1766.22000000,1782.20000000,1765.65000000,1775.61000000,24552.48892000,43609094.72005450,32853
1613124000000,2021-02-12 10:00:00,ETH/USDT,1765.99000000,1772.76000000,1764.60000000,1766.21000000,20741.38270000,36698113.16990480,25360
1613120400000,2021-02-12 09:00:00,ETH/USDT,1765.87000000,1766.21000000,1749.50000000,1765.87000000,27096.96571000,47655905.79545050,31912
1613116800000,2021-02-12 08:00:00,ETH/USDT,1768.38000000,1778.00000000,1762.16000000,1765.86000000,26791.88539000,47415273.48119500,32472
1613113200000,2021-02-12 07:00:00,ETH/USDT,1762.00000000,1773.00000000,1757.02000000,1768.28000000,30479.41067000,53841761.16953410,29179
1613109600000,2021-02-12 06:00:00,ETH/USDT,1761.51000000,1763.00000000,1746.51000000,1762.00000000,22503.81262000,39501875.03506020,30303
1613106000000,2021-02-12 05:00:00,ETH/USDT,1749.67000000,1766.60000000,1744.70000000,1761.47000000,22400.71146000,39366727.00056600,24491
1613102400000,2021-02-12 04:00:00,ETH/USDT,1764.56000000,1764.56000000,1739.88000000,1749.34000000,43466.55246000,76085880.48140890,56706
1613098800000,2021-02-12 03:00:00,ETH/USDT,1775.10000000,1776.96000000,1762.98000000,1764.57000000,19410.54097000,34336382.62798230,22791
1613095200000,2021-02-12 02:00:00,ETH/USDT,1789.34000000,1789.34000000,1769.00000000,1775.11000000,22587.27651000,40201872.08623970,25754
1613091600000,2021-02-12 01:00:00,ETH/USDT,1791.45000000,1793.60000000,1781.63000000,1789.34000000,34347.66775000,61412885.43077390,29622
1613088000000,2021-02-12 00:00:00,ETH/USDT,1785.83000000,1808.00000000,1783.81000000,1791.46000000,37479.56218000,67371675.61342960,40000
1613084400000,2021-02-11 23:00:00,ETH/USDT,1781.46000000,1790.72000000,1774.01000000,1785.62000000,26425.25947000,47143211.05742370,29990
1613080800000,2021-02-11 22:00:00,ETH/USDT,1768.61000000,1785.00000000,1766.44000000,1781.46000000,15244.71271000,27088346.85424780,26639
1613077200000,2021-02-11 21:00:00,ETH/USDT,1762.27000000,1774.04000000,1754.41000000,1768.59000000,36756.98742000,64893006.63711920,42136
1613073600000,2021-02-11 20:00:00,ETH/USDT,1790.77000000,1808.50000000,1758.83000000,1762.26000000,51806.88384000,92367880.80815020,57436
1613070000000,2021-02-11 19:00:00,ETH/USDT,1795.98000000,1800.00000000,1787.56000000,1790.66000000,22018.36062000,39483657.25433070,35438
1613066400000,2021-02-11 18:00:00,ETH/USDT,1781.70000000,1796.91000000,1776.13000000,1795.90000000,25633.92261000,45875753.99140750,44501
1613062800000,2021-02-11 17:00:00,ETH/USDT,1792.08000000,1794.64000000,1779.07000000,1781.70000000,28756.31250000,51367626.30207210,35663
1613059200000,2021-02-11 16:00:00,ETH/USDT,1796.40000000,1810.00000000,1787.97000000,1792.07000000,38851.90790000,69860915.35685550,43469
1613055600000,2021-02-11 15:00:00,ETH/USDT,1796.55000000,1805.89000000,1786.73000000,1796.17000000,34208.43983000,61397689.81911000,39635
1613052000000,2021-02-11 14:00:00,ETH/USDT,1789.41000000,1805.00000000,1781.79000000,1796.55000000,38766.72095000,69579309.31599440,55095
1613048400000,2021-02-11 13:00:00,ETH/USDT,1779.41000000,1819.00000000,1778.81000000,1789.42000000,82515.11930000,148574003.13613760,99994
1613044800000,2021-02-11 12:00:00,ETH/USDT,1763.36000000,1790.31000000,1760.00000000,1779.58000000,33566.79049000,59796457.96095490,55034
1613041200000,2021-02-11 11:00:00,ETH/USDT,1785.69000000,1789.30000000,1758.54000000,1763.36000000,38658.21157000,68659299.39006990,59093
1613037600000,2021-02-11 10:00:00,ETH/USDT,1765.93000000,1789.00000000,1762.00000000,1785.69000000,40356.69629000,71637734.73202270,47206
1613034000000,2021-02-11 09:00:00,ETH/USDT,1753.00000000,1768.00000000,1744.02000000,1765.94000000,33419.04121000,58682117.62510730,46939
1613030400000,2021-02-11 08:00:00,ETH/USDT,1737.18000000,1754.00000000,1731.03000000,1753.00000000,29923.16816000,52145422.00036740,40732
1613026800000,2021-02-11 07:00:00,ETH/USDT,1727.45000000,1748.76000000,1727.45000000,1737.44000000,29187.07631000,50814461.91765590,32888
1613023200000,2021-02-11 06:00:00,ETH/USDT,1719.50000000,1734.29000000,1719.17000000,1727.45000000,20764.26951000,35884335.72458730,26904
1613019600000,2021-02-11 05:00:00,ETH/USDT,1721.70000000,1729.77000000,1716.94000000,1719.50000000,29550.42731000,50948584.55806990,30137
1613012400000,2021-02-11 03:00:00,ETH/USDT,1721.86000000,1721.86000000,1721.86000000,1721.86000000,0.00000000,0.00000000,0
1613008800000,2021-02-11 02:00:00,ETH/USDT,1708.72000000,1724.84000000,1708.56000000,1721.86000000,8029.33405000,13797268.28296820,9887
1613005200000,2021-02-11 01:00:00,ETH/USDT,1718.53000000,1725.68000000,1703.44000000,1708.72000000,28234.08416000,48419130.98045800,33908
1613001600000,2021-02-11 00:00:00,ETH/USDT,1740.76000000,1749.01000000,1708.22000000,1718.61000000,42406.10078000,73265657.85815860,42878
1612998000000,2021-02-10 23:00:00,ETH/USDT,1747.93000000,1758.73000000,1734.29000000,1740.78000000,29054.75717000,50773923.64002680,32153
1612994400000,2021-02-10 22:00:00,ETH/USDT,1727.71000000,1749.00000000,1723.50000000,1747.76000000,17828.93916000,31003497.43357330,28492
1612990800000,2021-02-10 21:00:00,ETH/USDT,1711.84000000,1728.52000000,1705.30000000,1727.71000000,27659.74408000,47515648.93096580,32412
1612987200000,2021-02-10 20:00:00,ETH/USDT,1742.72000000,1745.00000000,1706.50000000,1711.84000000,30629.44700000,52861628.73167350,31692
1612983600000,2021-02-10 19:00:00,ETH/USDT,1741.61000000,1747.00000000,1720.00000000,1742.69000000,40894.62573000,70941950.78620200,36909
1612980000000,2021-02-10 18:00:00,ETH/USDT,1736.99000000,1746.63000000,1727.41000000,1741.74000000,29085.72269000,50499615.11942190,32800
1612976400000,2021-02-10 17:00:00,ETH/USDT,1727.04000000,1748.88000000,1714.52000000,1737.03000000,40838.50536000,70781696.42336180,41627
1612972800000,2021-02-10 16:00:00,ETH/USDT,1714.21000000,1736.62000000,1690.80000000,1727.03000000,67463.53250000,116007994.77667500,64366
1612969200000,2021-02-10 15:00:00,ETH/USDT,1722.58000000,1728.75000000,1680.00000000,1714.37000000,113330.28104000,193393150.91856910,119984
1612965600000,2021-02-10 14:00:00,ETH/USDT,1745.28000000,1763.17000000,1714.29000000,1722.57000000,68135.46873000,118382979.23283010,78094
1612962000000,2021-02-10 13:00:00,ETH/USDT,1745.35000000,1755.68000000,1725.01000000,1745.28000000,75598.62613000,131694881.64905120,69998
1612958400000,2021-02-10 12:00:00,ETH/USDT,1792.02000000,1792.46000000,1687.00000000,1745.00000000,124662.03948000,216967810.24124730,132449
1612954800000,2021-02-10 11:00:00,ETH/USDT,1793.92000000,1796.39000000,1771.85000000,1792.02000000,40570.22393000,72436784.98475910,46641
1612951200000,2021-02-10 10:00:00,ETH/USDT,1791.00000000,1809.69000000,1781.46000000,1793.90000000,41268.88083000,74153961.80992390,44173
1612947600000,2021-02-10 09:00:00,ETH/USDT,1803.90000000,1814.77000000,1781.04000000,1790.99000000,36295.42660000,65393534.10792130,43814
1612944000000,2021-02-10 08:00:00,ETH/USDT,1810.84000000,1837.86000000,1789.60000000,1803.86000000,73623.82413000,133380267.89891190,73111
1612940400000,2021-02-10 07:00:00,ETH/USDT,1801.80000000,1816.87000000,1800.00000000,1810.84000000,40740.49548000,73731877.48743960,36339
1612936800000,2021-02-10 06:00:00,ETH/USDT,1799.41000000,1825.00000000,1799.29000000,1801.81000000,43401.97894000,78670585.68907130,43764
1612933200000,2021-02-10 05:00:00,ETH/USDT,1787.98000000,1804.00000000,1783.19000000,1799.34000000,36234.04595000,65019997.36929780,32658
1612929600000,2021-02-10 04:00:00,ETH/USDT,1809.45000000,1813.66000000,1766.82000000,1787.97000000,57676.69113000,102860767.10690720,50752
1612926000000,2021-02-10 03:00:00,ETH/USDT,1808.34000000,1823.73000000,1796.43000000,1809.45000000,39437.15284000,71325251.28002430,41161
1612922400000,2021-02-10 02:00:00,ETH/USDT,1803.52000000,1825.00000000,1795.81000000,1808.31000000,62488.27350000,113222865.16153940,59363
1612918800000,2021-02-10 01:00:00,ETH/USDT,1786.61000000,1804.29000000,1780.44000000,1803.74000000,37468.56632000,67026714.46484180,59472
1612915200000,2021-02-10 00:00:00,ETH/USDT,1769.14000000,1797.00000000,1758.24000000,1786.60000000,45545.00602000,81028759.16342230,46916
1612911600000,2021-02-09 23:00:00,ETH/USDT,1765.11000000,1778.64000000,1747.64000000,1769.13000000,33999.38801000,60035396.51538890,37993
1612908000000,2021-02-09 22:00:00,ETH/USDT,1766.15000000,1766.16000000,1750.21000000,1765.11000000,22947.15340000,40356420.83880530,30856
1612904400000,2021-02-09 21:00:00,ETH/USDT,1763.63000000,1772.00000000,1757.94000000,1766.15000000,30783.80711000,54339185.89406330,30533
1612900800000,2021-02-09 20:00:00,ETH/USDT,1772.56000000,1791.58000000,1762.65000000,1763.38000000,53716.29559000,95494484.19319820,52856
1612897200000,2021-02-09 19:00:00,ETH/USDT,1750.45000000,1772.56000000,1743.03000000,1772.56000000,34791.91277000,61087327.14417830,37770
1612893600000,2021-02-09 18:00:00,ETH/USDT,1739.85000000,1756.01000000,1735.21000000,1750.44000000,30412.08820000,53107198.57515630,35580
1612890000000,2021-02-09 17:00:00,ETH/USDT,1731.72000000,1747.99000000,1731.50000000,1739.87000000,32092.12041000,55814309.24055590,37026
1612886400000,2021-02-09 16:00:00,ETH/USDT,1749.01000000,1762.00000000,1720.38000000,1731.73000000,63383.17396000,110305431.08298220,65328
1612882800000,2021-02-09 15:00:00,ETH/USDT,1756.58000000,1757.76000000,1741.87000000,1749.00000000,43468.48307000,76056055.30377060,38866
1612879200000,2021-02-09 14:00:00,ETH/USDT,1740.20000000,1758.00000000,1732.56000000,1756.53000000,37050.04702000,64550428.74268600,38743
1612875600000,2021-02-09 13:00:00,ETH/USDT,1730.54000000,1743.59000000,1712.19000000,1740.28000000,52466.79297000,90783612.75892430,53969
1612872000000,2021-02-09 12:00:00,ETH/USDT,1753.40000000,1769.23000000,1722.25000000,1730.53000000,56330.15131000,98412626.60082020,55694
1612868400000,2021-02-09 11:00:00,ETH/USDT,1734.10000000,1759.88000000,1732.17000000,1753.40000000,48823.49894000,85357474.09719530,45813
1612864800000,2021-02-09 10:00:00,ETH/USDT,1774.09000000,1778.46000000,1725.01000000,1734.45000000,70822.33061000,124219738.93834590,66734
1612861200000,2021-02-09 09:00:00,ETH/USDT,1803.00000000,1821.88000000,1756.92000000,1774.03000000,79570.85660000,142625046.56410040,75944
1612857600000,2021-02-09 08:00:00,ETH/USDT,1750.50000000,1812.11000000,1750.49000000,1803.00000000,133279.11671000,239097302.40137070,119458
1612854000000,2021-02-09 07:00:00,ETH/USDT,1768.62000000,1770.00000000,1741.07000000,1750.82000000,58578.82352000,102699723.72320850,48260
1612850400000,2021-02-09 06:00:00,ETH/USDT,1742.48000000,1768.60000000,1731.07000000,1768.60000000,52655.61963000,92039021.45171820,53327
1612846800000,2021-02-09 05:00:00,ETH/USDT,1737.40000000,1748.68000000,1729.62000000,1742.63000000,30581.26417000,53233168.20951500,33023
1612843200000,2021-02-09 04:00:00,ETH/USDT,1735.20000000,1749.47000000,1727.54000000,1737.49000000,41878.39488000,72797863.19696700,40358
1612839600000,2021-02-09 03:00:00,ETH/USDT,1724.33000000,1737.81000000,1711.50000000,1735.04000000,32390.63967000,55983634.69445570,33128
1612836000000,2021-02-09 02:00:00,ETH/USDT,1733.30000000,1733.44000000,1708.49000000,1724.27000000,37375.23067000,64419950.22355790,37540
1612832400000,2021-02-09 01:00:00,ETH/USDT,1753.00000000,1753.01000000,1726.76000000,1733.33000000,40690.20541000,70674883.76246900,39626
1612828800000,2021-02-09 00:00:00,ETH/USDT,1749.68000000,1766.00000000,1731.68000000,1753.07000000,66984.50130000,117328607.54547190,64996
1612825200000,2021-02-08 23:00:00,ETH/USDT,1714.52000000,1752.81000000,1706.23000000,1750.15000000,87840.30996000,152526197.08693420,74350
1612821600000,2021-02-08 22:00:00,ETH/USDT,1698.03000000,1720.21000000,1697.01000000,1714.58000000,28225.80896000,48260202.92177840,34893
1612818000000,2021-02-08 21:00:00,ETH/USDT,1719.81000000,1722.18000000,1696.24000000,1698.20000000,41998.72182000,71918417.78825460,40575
1612814400000,2021-02-08 20:00:00,ETH/USDT,1695.91000000,1735.46000000,1691.32000000,1719.97000000,44196.29132000,75717891.01276570,45069
1612810800000,2021-02-08 19:00:00,ETH/USDT,1695.99000000,1707.61000000,1687.78000000,1695.96000000,43213.36231000,73434629.47692230,39023
1612807200000,2021-02-08 18:00:00,ETH/USDT,1707.00000000,1715.23000000,1679.65000000,1696.00000000,55160.16898000,93901788.08055870,50997
1612803600000,2021-02-08 17:00:00,ETH/USDT,1712.58000000,1725.68000000,1698.74000000,1707.00000000,54210.55136000,92792249.58836510,61309
1612800000000,2021-02-08 16:00:00,ETH/USDT,1734.86000000,1775.57000000,1711.00000000,1712.58000000,119697.59356000,208644673.08685560,133627
1612796400000,2021-02-08 15:00:00,ETH/USDT,1709.42000000,1757.00000000,1705.84000000,1734.79000000,121726.30858000,210819701.97280050,107526
1612792800000,2021-02-08 14:00:00,ETH/USDT,1682.49000000,1722.00000000,1681.65000000,1709.41000000,79632.46389000,135762565.73400220,68192
1612789200000,2021-02-08 13:00:00,ETH/USDT,1711.04000000,1725.00000000,1675.24000000,1682.49000000,127968.69208000,217533833.03228530,134005
1612785600000,2021-02-08 12:00:00,ETH/USDT,1660.63000000,1711.75000000,1642.17000000,1711.04000000,103704.71380000,174133321.39389820,89911
1612782000000,2021-02-08 11:00:00,ETH/USDT,1647.97000000,1665.00000000,1647.82000000,1660.48000000,47289.39767000,78402553.93817200,61757
1612778400000,2021-02-08 10:00:00,ETH/USDT,1628.27000000,1648.00000000,1625.39000000,1647.61000000,28799.22854000,47159735.15888920,43033
1612774800000,2021-02-08 09:00:00,ETH/USDT,1632.84000000,1649.67000000,1625.66000000,1628.28000000,29176.59200000,47751562.22363130,53073
1612771200000,2021-02-08 08:00:00,ETH/USDT,1639.52000000,1651.00000000,1626.26000000,1632.84000000,37823.40423000,62019306.76968220,52918
1612767600000,2021-02-08 07:00:00,ETH/USDT,1632.46000000,1647.73000000,1624.04000000,1639.59000000,31308.60366000,51257707.31996230,36491
1612764000000,2021-02-08 06:00:00,ETH/USDT,1608.24000000,1635.71000000,1608.22000000,1632.45000000,32316.63964000,52584483.13112050,33777
1612760400000,2021-02-08 05:00:00,ETH/USDT,1618.61000000,1625.26000000,1605.31000000,1608.11000000,28132.05932000,45416836.18471740,27725
1612756800000,2021-02-08 04:00:00,ETH/USDT,1581.26000000,1620.15000000,1577.67000000,1618.70000000,47721.87691000,76825395.72803470,40216
1612753200000,2021-02-08 03:00:00,ETH/USDT,1571.25000000,1589.84000000,1563.89000000,1581.46000000,28388.66490000,44883469.92207320,27557
1612749600000,2021-02-08 02:00:00,ETH/USDT,1592.15000000,1603.54000000,1566.79000000,1571.41000000,39563.57543000,62750332.40123290,36985
1612746000000,2021-02-08 01:00:00,ETH/USDT,1596.46000000,1603.93000000,1578.02000000,1592.14000000,34888.03012000,55499931.19872920,35307
1612742400000,2021-02-08 00:00:00,ETH/USDT,1611.46000000,1631.31000000,1590.48000000,1596.45000000,46794.03632000,75430140.86831210,44472
1612738800000,2021-02-07 23:00:00,ETH/USDT,1599.53000000,1621.46000000,1597.89000000,1611.62000000,49435.24906000,79669921.16722750,44602
1612735200000,2021-02-07 22:00:00,ETH/USDT,1596.75000000,1601.01000000,1575.94000000,1599.53000000,26539.78513000,42174406.11433920,34913
1612731600000,2021-02-07 21:00:00,ETH/USDT,1581.73000000,1602.00000000,1574.21000000,1596.76000000,38793.48121000,61689842.01273360,38605
1612728000000,2021-02-07 20:00:00,ETH/USDT,1565.64000000,1584.43000000,1552.68000000,1581.71000000,37574.47378000,59019454.01834720,35268
1612724400000,2021-02-07 19:00:00,ETH/USDT,1580.65000000,1589.99000000,1561.99000000,1565.44000000,36495.35150000,57648081.98143300,36636
1612720800000,2021-02-07 18:00:00,ETH/USDT,1555.14000000,1585.96000000,1552.65000000,1580.66000000,44482.29537000,69865025.72890920,44322
1612717200000,2021-02-07 17:00:00,ETH/USDT,1554.39000000,1575.73000000,1546.00000000,1555.14000000,66498.05473000,103853986.28488250,61567
1612713600000,2021-02-07 16:00:00,ETH/USDT,1538.19000000,1556.78000000,1490.46000000,1554.54000000,145410.35073000,221690257.61117790,119621
1612710000000,2021-02-07 15:00:00,ETH/USDT,1571.29000000,1577.15000000,1525.01000000,1538.21000000,111147.32628000,171794465.37444800,125089
1612706400000,2021-02-07 14:00:00,ETH/USDT,1585.49000000,1587.15000000,1560.60000000,1571.31000000,72337.12960000,114001447.23927360,76057
1612702800000,2021-02-07 13:00:00,ETH/USDT,1616.44000000,1627.98000000,1579.12000000,1585.50000000,76016.77227000,121562286.52017180,65515
1612699200000,2021-02-07 12:00:00,ETH/USDT,1624.89000000,1629.39000000,1600.00000000,1616.44000000,47042.97114000,75896631.70126520,43540
1612695600000,2021-02-07 11:00:00,ETH/USDT,1637.45000000,1638.16000000,1613.48000000,1624.91000000,38820.15544000,63064633.30315820,37329
1612692000000,2021-02-07 10:00:00,ETH/USDT,1636.27000000,1655.77000000,1634.08000000,1637.45000000,33963.62451000,55895832.51123680,34337
1612688400000,2021-02-07 09:00:00,ETH/USDT,1640.85000000,1643.68000000,1630.80000000,1636.26000000,31126.11035000,50968451.02407540,27724
1612684800000,2021-02-07 08:00:00,ETH/USDT,1632.01000000,1647.38000000,1628.60000000,1640.85000000,40865.67771000,67004792.16079080,37815
1612681200000,2021-02-07 07:00:00,ETH/USDT,1611.51000000,1639.67000000,1606.75000000,1632.00000000,42900.40224000,69878596.78268720,36768
1612677600000,2021-02-07 06:00:00,ETH/USDT,1615.22000000,1619.75000000,1606.59000000,1611.51000000,24726.19164000,39921110.30879520,25528
1612674000000,2021-02-07 05:00:00,ETH/USDT,1608.02000000,1620.99000000,1600.73000000,1615.22000000,37305.01000000,60159069.43910620,35784
1612670400000,2021-02-07 04:00:00,ETH/USDT,1626.41000000,1632.41000000,1585.44000000,1608.38000000,63792.88961000,102666249.81830210,70187
1612666800000,2021-02-07 03:00:00,ETH/USDT,1628.20000000,1633.48000000,1614.88000000,1626.53000000,34402.84750000,55890908.12617160,60934
1612663200000,2021-02-07 02:00:00,ETH/USDT,1642.19000000,1647.80000000,1609.03000000,1628.16000000,79024.17561000,128511130.07275080,75783
1612659600000,2021-02-07 01:00:00,ETH/USDT,1683.00000000,1685.43000000,1631.10000000,1642.16000000,70281.00206000,116439411.88823880,63785
1612656000000,2021-02-07 00:00:00,ETH/USDT,1676.35000000,1693.00000000,1671.00000000,1682.99000000,32753.54067000,55105597.83375460,32028
1612652400000,2021-02-06 23:00:00,ETH/USDT,1701.49000000,1703.49000000,1671.33000000,1676.35000000,41752.22620000,70318073.32545530,40273
1612648800000,2021-02-06 22:00:00,ETH/USDT,1708.40000000,1718.68000000,1695.17000000,1701.63000000,20675.60573000,35288912.79506800,28183
1612645200000,2021-02-06 21:00:00,ETH/USDT,1693.71000000,1714.99000000,1691.85000000,1708.44000000,29966.00230000,51083502.96178960,38945
1612641600000,2021-02-06 20:00:00,ETH/USDT,1707.89000000,1709.85000000,1683.10000000,1693.71000000,42895.14207000,72644734.34984470,39971
1612638000000,2021-02-06 19:00:00,ETH/USDT,1706.88000000,1719.99000000,1695.00000000,1707.67000000,41233.69503000,70377165.41243680,37366
1612634400000,2021-02-06 18:00:00,ETH/USDT,1704.41000000,1714.00000000,1691.57000000,1707.15000000,38108.68425000,64880359.03390800,38194
1612630800000,2021-02-06 17:00:00,ETH/USDT,1694.00000000,1708.00000000,1678.51000000,1704.25000000,40704.14293000,68967250.73583660,37821
1612627200000,2021-02-06 16:00:00,ETH/USDT,1673.04000000,1694.00000000,1655.23000000,1694.00000000,55478.47210000,92991919.07202850,51340
1612623600000,2021-02-06 15:00:00,ETH/USDT,1686.79000000,1695.01000000,1671.92000000,1673.04000000,42964.50900000,72310799.38676690,39161
1612620000000,2021-02-06 14:00:00,ETH/USDT,1676.29000000,1697.52000000,1676.15000000,1686.53000000,32600.90322000,55042326.87019830,32449
1612616400000,2021-02-06 13:00:00,ETH/USDT,1674.68000000,1687.80000000,1669.06000000,1676.36000000,37893.19359000,63651846.06599560,29922
1612612800000,2021-02-06 12:00:00,ETH/USDT,1679.67000000,1689.84000000,1663.00000000,1674.68000000,42988.31628000,72162816.15881310,40916
1612609200000,2021-02-06 11:00:00,ETH/USDT,1691.82000000,1697.55000000,1673.21000000,1679.67000000,57944.54589000,97661340.73885720,76830
1612605600000,2021-02-06 10:00:00,ETH/USDT,1694.42000000,1696.00000000,1675.00000000,1691.82000000,40878.60040000,68976368.38874080,65799
1612602000000,2021-02-06 09:00:00,ETH/USDT,1699.99000000,1718.47000000,1689.89000000,1694.46000000,65955.89013000,112320107.59880620,61859
1612598400000,2021-02-06 08:00:00,ETH/USDT,1673.21000000,1709.00000000,1672.01000000,1699.99000000,48661.08142000,82435537.80468960,45459
1612594800000,2021-02-06 07:00:00,ETH/USDT,1679.00000000,1682.00000000,1672.12000000,1673.32000000,30849.72666000,51716531.45596520,36043
1612591200000,2021-02-06 06:00:00,ETH/USDT,1660.90000000,1681.18000000,1657.97000000,1679.02000000,37617.14685000,62765572.09597860,35669
1612587600000,2021-02-06 05:00:00,ETH/USDT,1671.98000000,1673.89000000,1642.94000000,1660.91000000,68985.31128000,114256878.50724530,70781
1612584000000,2021-02-06 04:00:00,ETH/USDT,1682.19000000,1682.51000000,1665.48000000,1671.97000000,34074.05852000,57055454.71375950,34400
1612580400000,2021-02-06 03:00:00,ETH/USDT,1679.53000000,1687.77000000,1662.26000000,1682.19000000,51598.74796000,86401477.01133420,47755
1612576800000,2021-02-06 02:00:00,ETH/USDT,1672.96000000,1692.50000000,1661.63000000,1679.52000000,71118.81732000,119527808.94237200,64927
1612573200000,2021-02-06 01:00:00,ETH/USDT,1727.45000000,1729.48000000,1645.48000000,1672.96000000,128149.00233000,216274135.13727340,110462
1612569600000,2021-02-06 00:00:00,ETH/USDT,1718.95000000,1743.67000000,1717.99000000,1727.46000000,46714.50955000,80946939.38073480,47642
1612566000000,2021-02-05 23:00:00,ETH/USDT,1701.72000000,1724.92000000,1700.08000000,1719.19000000,31677.21942000,54393370.23246060,58681
1612562400000,2021-02-05 22:00:00,ETH/USDT,1719.01000000,1719.01000000,1700.00000000,1701.72000000,23959.94484000,40952302.86512100,42003
1612558800000,2021-02-05 21:00:00,ETH/USDT,1720.58000000,1726.45000000,1710.00000000,1719.01000000,26597.85926000,45696196.07702950,46204
1612555200000,2021-02-05 20:00:00,ETH/USDT,1710.02000000,1724.00000000,1695.00000000,1720.52000000,37302.83774000,63832627.28996300,50178
1612551600000,2021-02-05 19:00:00,ETH/USDT,1684.41000000,1716.50000000,1682.00000000,1709.91000000,49639.06795000,84400378.66718910,64605
1612548000000,2021-02-05 18:00:00,ETH/USDT,1726.99000000,1729.00000000,1683.00000000,1684.19000000,70833.63939000,120666291.67336120,63104
1612544400000,2021-02-05 17:00:00,ETH/USDT,1724.47000000,1733.00000000,1713.16000000,1726.97000000,50040.82786000,86215489.56221530,57383
1612540800000,2021-02-05 16:00:00,ETH/USDT,1742.00000000,1760.49000000,1701.80000000,1724.47000000,100940.46325000,175507229.35849150,88155
1612537200000,2021-02-05 15:00:00,ETH/USDT,1737.70000000,1748.00000000,1719.02000000,1741.99000000,74125.89803000,128725277.27999580,70648
1612533600000,2021-02-05 14:00:00,ETH/USDT,1716.57000000,1748.00000000,1706.63000000,1737.72000000,109587.83450000,189451696.45506700,120996
1612530000000,2021-02-05 13:00:00,ETH/USDT,1661.04000000,1721.50000000,1660.79000000,1716.78000000,87759.59821000,148473799.64750220,85010
1612526400000,2021-02-05 12:00:00,ETH/USDT,1662.79000000,1677.19000000,1657.35000000,1661.16000000,49726.78257000,82921689.82872330,45818
1612522800000,2021-02-05 11:00:00,ETH/USDT,1644.21000000,1663.80000000,1642.57000000,1662.78000000,27456.99148000,45415203.06564590,30010
1612519200000,2021-02-05 10:00:00,ETH/USDT,1650.72000000,1666.86000000,1641.22000000,1644.28000000,41909.74582000,69289156.26534370,49419
1612515600000,2021-02-05 09:00:00,ETH/USDT,1667.57000000,1676.27000000,1650.00000000,1650.73000000,42885.45822000,71416740.87216120,47885
1612512000000,2021-02-05 08:00:00,ETH/USDT,1662.60000000,1674.37000000,1648.19000000,1667.43000000,48566.99119000,80662019.56417660,50573
1612508400000,2021-02-05 07:00:00,ETH/USDT,1645.27000000,1669.50000000,1645.26000000,1662.36000000,47763.71493000,79135283.76345460,49000
1612504800000,2021-02-05 06:00:00,ETH/USDT,1631.24000000,1663.08000000,1631.08000000,1645.27000000,46302.30888000,76382668.02900520,45123
1612501200000,2021-02-05 05:00:00,ETH/USDT,1634.59000000,1644.96000000,1622.24000000,1631.09000000,25093.63364000,40987227.62330610,34794
1612497600000,2021-02-05 04:00:00,ETH/USDT,1639.99000000,1643.92000000,1628.51000000,1634.45000000,23704.24850000,38756757.18069160,38649
1612494000000,2021-02-05 03:00:00,ETH/USDT,1617.90000000,1653.21000000,1614.05000000,1639.99000000,55991.51062000,91811865.22074520,52997
1612490400000,2021-02-05 02:00:00,ETH/USDT,1596.70000000,1620.00000000,1594.41000000,1617.90000000,34803.35868000,55850369.51860050,38146
1612486800000,2021-02-05 01:00:00,ETH/USDT,1614.74000000,1624.55000000,1594.42000000,1596.77000000,37994.37626000,61179779.24647790,44920
1612483200000,2021-02-05 00:00:00,ETH/USDT,1595.53000000,1623.00000000,1591.00000000,1614.66000000,49458.98822000,79562491.88015870,52114
1612479600000,2021-02-04 23:00:00,ETH/USDT,1625.69000000,1628.74000000,1588.00000000,1595.67000000,51367.77014000,82539367.30345140,59974
1612476000000,2021-02-04 22:00:00,ETH/USDT,1639.53000000,1640.52000000,1600.00000000,1625.69000000,50681.31191000,81931768.95713350,69721
1612472400000,2021-02-04 21:00:00,ETH/USDT,1657.18000000,1661.81000000,1627.51000000,1639.62000000,35907.28368000,58942751.69276250,40657
1612468800000,2021-02-04 20:00:00,ETH/USDT,1652.96000000,1670.67000000,1639.17000000,1657.18000000,53801.48344000,89119027.44798270,53988
1612465200000,2021-02-04 19:00:00,ETH/USDT,1653.04000000,1664.51000000,1636.90000000,1652.99000000,68682.38358000,113313134.27636710,53342
1612461600000,2021-02-04 18:00:00,ETH/USDT,1631.73000000,1653.96000000,1627.92000000,1653.18000000,49354.05584000,80997109.82515880,52004
1612458000000,2021-02-04 17:00:00,ETH/USDT,1629.19000000,1649.30000000,1623.33000000,1631.74000000,81251.28431000,133024669.19920570,79001
1612454400000,2021-02-04 16:00:00,ETH/USDT,1580.80000000,1633.07000000,1565.00000000,1629.19000000,96559.99174000,154476696.64209720,81408
1612450800000,2021-02-04 15:00:00,ETH/USDT,1591.76000000,1603.38000000,1554.44000000,1580.88000000,141945.72080000,223890084.38853090,105993
1612447200000,2021-02-04 14:00:00,ETH/USDT,1631.89000000,1640.00000000,1586.01000000,1591.75000000,96024.38272000,154833991.80835440,75477
1612443600000,2021-02-04 13:00:00,ETH/USDT,1635.48000000,1638.78000000,1618.01000000,1631.90000000,40321.25904000,65647374.60373150,38690
1612440000000,2021-02-04 12:00:00,ETH/USDT,1611.77000000,1643.21000000,1605.68000000,1635.48000000,55593.53691000,90530154.13635490,53317
1612436400000,2021-02-04 11:00:00,ETH/USDT,1640.21000000,1645.48000000,1611.72000000,1611.74000000,67094.67625000,109372555.15649880,61527
1612432800000,2021-02-04 10:00:00,ETH/USDT,1644.97000000,1651.47000000,1632.11000000,1640.51000000,57597.87177000,94650442.51381380,53277
1612429200000,2021-02-04 09:00:00,ETH/USDT,1638.50000000,1646.47000000,1570.96000000,1645.04000000,173074.85768000,280126511.50041250,142503
1612425600000,2021-02-04 08:00:00,ETH/USDT,1662.52000000,1684.66000000,1626.00000000,1638.44000000,78197.50964000,130399246.13401730,79204
1612422000000,2021-02-04 07:00:00,ETH/USDT,1676.58000000,1683.16000000,1662.17000000,1662.83000000,42963.47816000,71843838.73323970,43581
1612418400000,2021-02-04 06:00:00,ETH/USDT,1655.21000000,1683.00000000,1649.01000000,1676.58000000,47222.09574000,78835065.89303200,45204
1612414800000,2021-02-04 05:00:00,ETH/USDT,1662.61000000,1671.00000000,1649.00000000,1655.20000000,41154.75226000,68370450.10528400,36753
1612411200000,2021-02-04 04:00:00,ETH/USDT,1645.85000000,1667.20000000,1635.00000000,1662.49000000,39681.10096000,65612791.95001300,39352
1612407600000,2021-02-04 03:00:00,ETH/USDT,1677.43000000,1685.00000000,1632.51000000,1645.84000000,64048.43408000,106181318.44245310,52058
1612404000000,2021-02-04 02:00:00,ETH/USDT,1691.32000000,1695.20000000,1646.00000000,1677.71000000,78701.73345000,131369569.45732410,63061
1612400400000,2021-02-04 01:00:00,ETH/USDT,1677.41000000,1695.00000000,1675.51000000,1691.29000000,69635.82566000,117388757.67568450,65432
1612396800000,2021-02-04 00:00:00,ETH/USDT,1664.67000000,1679.90000000,1661.25000000,1677.53000000,65639.52986000,109702924.43270470,62469
1612393200000,2021-02-03 23:00:00,ETH/USDT,1636.66000000,1669.35000000,1630.70000000,1664.49000000,57877.10583000,95640384.12455290,69915
1612389600000,2021-02-03 22:00:00,ETH/USDT,1631.00000000,1648.00000000,1628.48000000,1636.61000000,36664.59947000,60142702.94844130,39006
1612386000000,2021-02-03 21:00:00,ETH/USDT,1634.51000000,1644.45000000,1620.09000000,1630.99000000,48649.49905000,79475056.29976340,46352
1612382400000,2021-02-03 20:00:00,ETH/USDT,1616.10000000,1638.00000000,1600.44000000,1634.43000000,66393.69006000,107769445.98604090,55213
1612378800000,2021-02-03 19:00:00,ETH/USDT,1647.82000000,1649.73000000,1616.09000000,1616.10000000,61083.82137000,99723212.76453970,62279
1612375200000,2021-02-03 18:00:00,ETH/USDT,1640.24000000,1650.00000000,1621.08000000,1647.82000000,72604.57372000,118897799.08574780,67144
1612371600000,2021-02-03 17:00:00,ETH/USDT,1607.21000000,1642.26000000,1600.12000000,1640.25000000,94156.11597000,152994754.27008540,85257
1612368000000,2021-02-03 16:00:00,ETH/USDT,1597.56000000,1615.50000000,1580.10000000,1607.21000000,124983.68869000,199919613.91763620,113120
1612364400000,2021-02-03 15:00:00,ETH/USDT,1555.12000000,1599.86000000,1551.08000000,1597.25000000,117769.77788000,186227852.43945640,91753
1612360800000,2021-02-03 14:00:00,ETH/USDT,1550.68000000,1559.00000000,1538.18000000,1555.13000000,50651.33289000,78559294.47576170,43831
1612357200000,2021-02-03 13:00:00,ETH/USDT,1539.75000000,1564.74000000,1530.25000000,1550.68000000,58865.04773000,91371229.81672600,55240
1612353600000,2021-02-03 12:00:00,ETH/USDT,1537.93000000,1554.12000000,1523.24000000,1539.78000000,56536.14247000,87094874.92042070,57137
1612350000000,2021-02-03 11:00:00,ETH/USDT,1547.33000000,1560.00000000,1534.00000000,1537.68000000,56990.00896000,88376626.21654050,48735
1612346400000,2021-02-03 10:00:00,ETH/USDT,1528.97000000,1551.12000000,1521.15000000,1547.25000000,45083.94644000,69279294.33716250,48061
1612342800000,2021-02-03 09:00:00,ETH/USDT,1530.26000000,1548.00000000,1513.26000000,1529.03000000,66404.04108000,101535745.64901050,61925
1612339200000,2021-02-03 08:00:00,ETH/USDT,1547.15000000,1550.00000000,1512.38000000,1530.14000000,92540.33390000,141451836.84926640,67326
1612335600000,2021-02-03 07:00:00,ETH/USDT,1565.99000000,1566.00000000,1542.20000000,1547.09000000,57835.09895000,89922462.64988380,42657
1612332000000,2021-02-03 06:00:00,ETH/USDT,1543.01000000,1571.00000000,1541.91000000,1566.00000000,58525.58495000,91252198.43739010,49862
1612328400000,2021-02-03 05:00:00,ETH/USDT,1554.15000000,1555.00000000,1538.81000000,1543.00000000,44800.04307000,69277500.58284100,34018
1612324800000,2021-02-03 04:00:00,ETH/USDT,1539.71000000,1561.88000000,1537.69000000,1554.16000000,70626.24532000,109667957.69918540,67020
1612321200000,2021-02-03 03:00:00,ETH/USDT,1529.30000000,1548.00000000,1527.87000000,1539.57000000,52880.02728000,81319885.83675030,51418
1612317600000,2021-02-03 02:00:00,ETH/USDT,1519.21000000,1529.66000000,1508.39000000,1529.12000000,44394.57573000,67443913.46379470,36845
1612314000000,2021-02-03 01:00:00,ETH/USDT,1519.44000000,1529.76000000,1510.20000000,1519.21000000,43206.44300000,65662027.54354400,39537
1612310400000,2021-02-03 00:00:00,ETH/USDT,1511.93000000,1533.00000000,1511.87000000,1519.39000000,56348.14420000,85881371.27301990,51328
1612306800000,2021-02-02 23:00:00,ETH/USDT,1534.74000000,1538.84000000,1510.00000000,1511.87000000,58510.84076000,89258689.52182940,58431
1612303200000,2021-02-02 22:00:00,ETH/USDT,1519.08000000,1547.90000000,1515.88000000,1534.46000000,68377.90910000,105089731.31157970,68253
1612299600000,2021-02-02 21:00:00,ETH/USDT,1532.49000000,1536.73000000,1513.26000000,1519.22000000,74696.48682000,113974094.81804190,66041
1612296000000,2021-02-02 20:00:00,ETH/USDT,1516.29000000,1541.13000000,1497.12000000,1532.49000000,146176.70853000,222187195.62800590,119209
1612292400000,2021-02-02 19:00:00,ETH/USDT,1490.28000000,1516.62000000,1480.12000000,1516.13000000,95788.48460000,143439111.00594730,75787
1612288800000,2021-02-02 18:00:00,ETH/USDT,1472.99000000,1493.00000000,1468.41000000,1490.29000000,56108.55855000,83115663.47740910,55676
1612285200000,2021-02-02 17:00:00,ETH/USDT,1493.45000000,1499.99000000,1464.06000000,1472.94000000,104185.83737000,154159417.84596340,89299
1612281600000,2021-02-02 16:00:00,ETH/USDT,1427.88000000,1500.00000000,1421.56000000,1493.51000000,226229.56067000,333250089.97026770,168587
1612278000000,2021-02-02 15:00:00,ETH/USDT,1432.30000000,1447.71000000,1421.02000000,1427.87000000,71979.67767000,103036952.17820610,56752
1612274400000,2021-02-02 14:00:00,ETH/USDT,1426.81000000,1436.88000000,1411.46000000,1432.48000000,69318.27631000,98856827.47501600,55616
1612270800000,2021-02-02 13:00:00,ETH/USDT,1424.92000000,1443.04000000,1420.54000000,1426.81000000,49478.94171000,70873527.99669250,44963
1612267200000,2021-02-02 12:00:00,ETH/USDT,1419.58000000,1436.31000000,1408.00000000,1424.81000000,53499.40799000,76149029.70878780,54549
1612263600000,2021-02-02 11:00:00,ETH/USDT,1439.66000000,1448.48000000,1411.55000000,1419.58000000,72321.88302000,103369276.71770050,56223
1612260000000,2021-02-02 10:00:00,ETH/USDT,1436.93000000,1447.34000000,1427.63000000,1439.65000000,54232.30713000,77928024.40128480,46573
1612256400000,2021-02-02 09:00:00,ETH/USDT,1451.26000000,1458.00000000,1426.38000000,1436.82000000,121037.48205000,174787146.68187160,87850
1612252800000,2021-02-02 08:00:00,ETH/USDT,1415.00000000,1454.78000000,1405.62000000,1451.29000000,148891.97774000,212812898.75960150,105690
1612249200000,2021-02-02 07:00:00,ETH/USDT,1405.18000000,1425.99000000,1404.04000000,1415.00000000,98975.13406000,140140365.41045130,73249
1612245600000,2021-02-02 06:00:00,ETH/USDT,1388.08000000,1410.71000000,1387.92000000,1405.00000000,63913.21042000,89496986.97510130,48266
1612242000000,2021-02-02 05:00:00,ETH/USDT,1380.84000000,1396.30000000,1378.00000000,1388.08000000,35963.24570000,49896145.41629620,32893
1612238400000,2021-02-02 04:00:00,ETH/USDT,1368.80000000,1385.95000000,1367.50000000,1380.87000000,32995.13048000,45496828.62484240,29499
1612234800000,2021-02-02 03:00:00,ETH/USDT,1372.67000000,1377.00000000,1360.28000000,1368.79000000,33603.25840000,46009016.45297150,32541
1612231200000,2021-02-02 02:00:00,ETH/USDT,1381.51000000,1390.00000000,1369.00000000,1372.67000000,41979.72418000,57969611.28101500,41725
1612227600000,2021-02-02 01:00:00,ETH/USDT,1380.61000000,1387.62000000,1367.00000000,1381.43000000,46579.21610000,64191970.03435810,57510
1612224000000,2021-02-02 00:00:00,ETH/USDT,1374.09000000,1411.02000000,1373.85000000,1380.61000000,119384.73942000,166128730.70654410,89359
1612220400000,2021-02-01 23:00:00,ETH/USDT,1357.48000000,1377.99000000,1356.20000000,1374.17000000,56147.14963000,76845471.51503970,42975
1612216800000,2021-02-01 22:00:00,ETH/USDT,1349.99000000,1364.90000000,1343.06000000,1357.36000000,48537.22062000,65868489.04735980,41370
1612213200000,2021-02-01 21:00:00,ETH/USDT,1336.06000000,1352.00000000,1329.37000000,1350.12000000,32715.64581000,43870252.52579410,34279
1612209600000,2021-02-01 20:00:00,ETH/USDT,1332.74000000,1340.00000000,1332.07000000,1336.03000000,28663.07093000,38302181.60459230,20092
1612206000000,2021-02-01 19:00:00,ETH/USDT,1325.99000000,1334.00000000,1324.56000000,1332.74000000,23215.20463000,30863704.89043580,18140
1612202400000,2021-02-01 18:00:00,ETH/USDT,1318.50000000,1328.06000000,1316.48000000,1326.00000000,22417.77673000,29624701.74376340,18643
1612198800000,2021-02-01 17:00:00,ETH/USDT,1309.17000000,1322.00000000,1305.94000000,1318.49000000,35566.41106000,46682856.28230880,26632
1612195200000,2021-02-01 16:00:00,ETH/USDT,1301.96000000,1313.23000000,1300.00000000,1309.18000000,41596.15178000,54400188.10350040,37495
1612191600000,2021-02-01 15:00:00,ETH/USDT,1314.27000000,1320.00000000,1301.51000000,1301.73000000,43652.15927000,57355632.90763940,35062
1612188000000,2021-02-01 14:00:00,ETH/USDT,1326.93000000,1330.18000000,1310.00000000,1314.28000000,44581.12394000,58810871.16329660,36593
1612184400000,2021-02-01 13:00:00,ETH/USDT,1330.11000000,1337.49000000,1324.61000000,1327.27000000,39212.87304000,52176039.80079000,43260
1612180800000,2021-02-01 12:00:00,ETH/USDT,1336.40000000,1345.52000000,1325.00000000,1330.10000000,47461.33322000,63323423.42875230,40174
1612177200000,2021-02-01 11:00:00,ETH/USDT,1324.65000000,1345.19000000,1323.00000000,1336.41000000,61777.50830000,82370590.82903050,46721
1612173600000,2021-02-01 10:00:00,ETH/USDT,1328.61000000,1339.16000000,1322.35000000,1324.65000000,45628.50158000,60738933.15074990,36300
1612170000000,2021-02-01 09:00:00,ETH/USDT,1331.99000000,1338.57000000,1324.47000000,1328.61000000,45333.66807000,60352948.12926990,39678
1612166400000,2021-02-01 08:00:00,ETH/USDT,1316.65000000,1332.75000000,1307.52000000,1331.98000000,44898.59392000,59126670.85890020,39936
1612162800000,2021-02-01 07:00:00,ETH/USDT,1309.67000000,1320.89000000,1304.39000000,1316.67000000,34120.74459000,44827321.97600910,36495
1612159200000,2021-02-01 06:00:00,ETH/USDT,1320.60000000,1337.83000000,1301.70000000,1309.67000000,61325.47517000,80941229.77658170,45050
1612155600000,2021-02-01 05:00:00,ETH/USDT,1314.86000000,1324.60000000,1310.00000000,1320.48000000,36354.29746000,47862317.54058240,28625
1612152000000,2021-02-01 04:00:00,ETH/USDT,1316.91000000,1330.00000000,1312.01000000,1314.96000000,55432.23898000,73277124.09936070,37787
1612148400000,2021-02-01 03:00:00,ETH/USDT,1317.91000000,1321.58000000,1310.16000000,1316.92000000,38787.26487000,51056408.37933770,46072
1612144800000,2021-02-01 02:00:00,ETH/USDT,1318.55000000,1324.63000000,1307.54000000,1318.15000000,37422.18649000,49255632.38285080,33282
1612141200000,2021-02-01 01:00:00,ETH/USDT,1279.85000000,1322.41000000,1277.76000000,1318.54000000,68955.91027000,89874258.89262100,57867
1612137600000,2021-02-01 00:00:00,ETH/USDT,1312.45000000,1312.68000000,1269.99000000,1279.97000000,102595.40826000,131656517.69522860,73056
1612134000000,2021-01-31 23:00:00,ETH/USDT,1311.03000000,1321.93000000,1307.68000000,1312.55000000,31412.36783000,41355317.15304030,23585
1612130400000,2021-01-31 22:00:00,ETH/USDT,1294.33000000,1316.32000000,1293.79000000,1311.10000000,22442.89693000,29355046.56411690,39865
1612126800000,2021-01-31 21:00:00,ETH/USDT,1309.47000000,1311.70000000,1293.88000000,1294.44000000,28590.21024000,37235753.84974020,27390
1612123200000,2021-01-31 20:00:00,ETH/USDT,1305.00000000,1313.26000000,1292.00000000,1309.46000000,32087.30602000,41823665.03987040,34029
1612119600000,2021-01-31 19:00:00,ETH/USDT,1288.37000000,1308.00000000,1286.81000000,1305.00000000,34787.20554000,45292818.73780420,30649
1612116000000,2021-01-31 18:00:00,ETH/USDT,1289.89000000,1306.63000000,1281.12000000,1288.24000000,41580.09784000,53953710.73378230,47886
1612112400000,2021-01-31 17:00:00,ETH/USDT,1312.50000000,1318.00000000,1284.07000000,1289.96000000,72578.08147000,94532905.31154220,50988
1612108800000,2021-01-31 16:00:00,ETH/USDT,1311.01000000,1320.00000000,1296.29000000,1312.51000000,68381.98073000,89614104.29258940,48705
1612105200000,2021-01-31 15:00:00,ETH/USDT,1331.12000000,1337.38000000,1291.68000000,1311.10000000,133279.68523000,174948596.84226170,97166
1612101600000,2021-01-31 14:00:00,ETH/USDT,1349.07000000,1352.24000000,1331.11000000,1331.12000000,44350.40841000,59517093.65991190,37981
1612098000000,2021-01-31 13:00:00,ETH/USDT,1359.20000000,1362.42000000,1344.69000000,1349.08000000,32658.62401000,44183496.46505770,26229
1612094400000,2021-01-31 12:00:00,ETH/USDT,1354.36000000,1371.85000000,1350.00000000,1359.29000000,68082.65718000,92691479.97499800,47978
1612090800000,2021-01-31 11:00:00,ETH/USDT,1352.09000000,1357.43000000,1350.00000000,1354.29000000,31523.91848000,42680035.94434580,33578
1612087200000,2021-01-31 10:00:00,ETH/USDT,1340.22000000,1353.92000000,1338.00000000,1352.10000000,30328.03872000,40837784.31686340,27073
1612083600000,2021-01-31 09:00:00,ETH/USDT,1348.51000000,1353.59000000,1339.75000000,1340.21000000,28992.72146000,39006573.53844630,25348
1612080000000,2021-01-31 08:00:00,ETH/USDT,1346.28000000,1354.00000000,1338.63000000,1348.50000000,34132.90559000,45986051.43672170,27634
1612076400000,2021-01-31 07:00:00,ETH/USDT,1348.82000000,1355.53000000,1342.00000000,1346.28000000,28519.50755000,38471723.58948210,23997
1612072800000,2021-01-31 06:00:00,ETH/USDT,1350.49000000,1354.76000000,1345.42000000,1348.99000000,24665.23762000,33300996.43539800,20654
1612069200000,2021-01-31 05:00:00,ETH/USDT,1361.76000000,1361.82000000,1344.78000000,1350.49000000,30526.38093000,41259343.13400480,28101
1612065600000,2021-01-31 04:00:00,ETH/USDT,1357.49000000,1365.20000000,1351.00000000,1361.76000000,26730.73431000,36331440.29564580,25087
1612062000000,2021-01-31 03:00:00,ETH/USDT,1359.29000000,1364.46000000,1354.17000000,1357.49000000,23596.50247000,32115259.26245770,20513
1612058400000,2021-01-31 02:00:00,ETH/USDT,1372.30000000,1377.69000000,1354.00000000,1359.30000000,30781.24489000,41987107.35617650,26851
1612054800000,2021-01-31 01:00:00,ETH/USDT,1367.24000000,1373.98000000,1361.77000000,1372.02000000,23660.82644000,32378288.11020830,24882
1612051200000,2021-01-31 00:00:00,ETH/USDT,1378.04000000,1380.74000000,1360.01000000,1367.24000000,35015.31582000,47983667.92688320,32007
1612047600000,2021-01-30 23:00:00,ETH/USDT,1385.43000000,1388.26000000,1370.60000000,1378.05000000,42263.53688000,58274897.17433810,36257
1612044000000,2021-01-30 22:00:00,ETH/USDT,1384.25000000,1390.00000000,1380.67000000,1385.43000000,24841.06878000,34440320.55653550,26124
1612040400000,2021-01-30 21:00:00,ETH/USDT,1376.52000000,1385.30000000,1368.34000000,1384.25000000,22947.90394000,31565674.76064170,38940
1612036800000,2021-01-30 20:00:00,ETH/USDT,1371.64000000,1388.00000000,1371.63000000,1376.63000000,36840.40246000,50868803.13737710,41308
1612033200000,2021-01-30 19:00:00,ETH/USDT,1376.36000000,1380.00000000,1365.00000000,1371.51000000,28319.20758000,38859063.16405180,50331
1612029600000,2021-01-30 18:00:00,ETH/USDT,1370.57000000,1377.38000000,1363.11000000,1376.37000000,27233.17397000,37294396.29705490,28834
1612026000000,2021-01-30 17:00:00,ETH/USDT,1358.43000000,1375.99000000,1356.56000000,1370.43000000,44051.26620000,60239526.82084840,42303
1612022400000,2021-01-30 16:00:00,ETH/USDT,1371.26000000,1374.58000000,1345.00000000,1358.43000000,74470.89104000,101295025.54767670,69296
1612018800000,2021-01-30 15:00:00,ETH/USDT,1367.56000000,1380.30000000,1364.22000000,1371.27000000,40566.85831000,55680008.48793860,38167
1612015200000,2021-01-30 14:00:00,ETH/USDT,1364.91000000,1375.22000000,1359.25000000,1367.47000000,48267.15920000,65949464.13960110,43558
1612011600000,2021-01-30 13:00:00,ETH/USDT,1338.59000000,1366.96000000,1337.11000000,1364.91000000,45077.60162000,60862369.79398720,44402
1612008000000,2021-01-30 12:00:00,ETH/USDT,1340.01000000,1342.00000000,1330.25000000,1338.60000000,31362.78985000,41924680.14833920,34168
1612004400000,2021-01-30 11:00:00,ETH/USDT,1352.30000000,1354.04000000,1338.51000000,1340.01000000,37155.83159000,49972316.96669000,30881
1612000800000,2021-01-30 10:00:00,ETH/USDT,1345.20000000,1354.55000000,1337.21000000,1352.30000000,40545.81914000,54547206.29426110,34341
1611997200000,2021-01-30 09:00:00,ETH/USDT,1342.20000000,1351.49000000,1338.69000000,1345.19000000,36542.48174000,49160572.20561080,30961
1611993600000,2021-01-30 08:00:00,ETH/USDT,1347.07000000,1352.64000000,1336.18000000,1342.37000000,38103.95111000,51242808.17801200,32790
1611990000000,2021-01-30 07:00:00,ETH/USDT,1347.04000000,1357.00000000,1336.66000000,1346.87000000,41292.16453000,55615104.91453730,35659
1611986400000,2021-01-30 06:00:00,ETH/USDT,1336.81000000,1349.80000000,1328.16000000,1347.02000000,39658.51376000,53066803.81521980,33712
1611982800000,2021-01-30 05:00:00,ETH/USDT,1343.26000000,1354.00000000,1329.00000000,1336.82000000,37543.52537000,50404485.32977850,35349
1611979200000,2021-01-30 04:00:00,ETH/USDT,1342.79000000,1351.85000000,1339.50000000,1343.13000000,46684.98335000,62860060.68674270,36276
1611975600000,2021-01-30 03:00:00,ETH/USDT,1346.62000000,1354.39000000,1326.41000000,1342.71000000,73896.64256000,98935590.89029080,78483
1611972000000,2021-01-30 02:00:00,ETH/USDT,1369.83000000,1375.58000000,1343.78000000,1346.65000000,56461.82284000,76868933.74070570,47626
1611968400000,2021-01-30 01:00:00,ETH/USDT,1366.73000000,1391.60000000,1364.41000000,1369.69000000,44887.32552000,61732870.29241110,58861
1611964800000,2021-01-30 00:00:00,ETH/USDT,1379.56000000,1406.00000000,1366.07000000,1366.57000000,81027.31496000,112570419.20123330,64547
1611961200000,2021-01-29 23:00:00,ETH/USDT,1396.20000000,1396.85000000,1368.52000000,1379.50000000,66054.21485000,91348972.32846230,53198
1611957600000,2021-01-29 22:00:00,ETH/USDT,1372.01000000,1409.99000000,1370.02000000,1396.19000000,67122.84453000,93679623.10267460,80196
1611954000000,2021-01-29 21:00:00,ETH/USDT,1348.68000000,1378.08000000,1345.88000000,1372.07000000,58365.53946000,79679205.24167390,48057
1611950400000,2021-01-29 20:00:00,ETH/USDT,1348.03000000,1359.68000000,1331.78000000,1348.76000000,67750.21702000,91289830.31773020,50252
1611946800000,2021-01-29 19:00:00,ETH/USDT,1352.92000000,1356.18000000,1313.12000000,1348.30000000,102337.39593000,136327572.88231020,80134
1611943200000,2021-01-29 18:00:00,ETH/USDT,1372.58000000,1380.34000000,1339.10000000,1352.92000000,94271.55147000,127812250.18224090,67452
1611939600000,2021-01-29 17:00:00,ETH/USDT,1375.72000000,1394.37000000,1365.00000000,1372.52000000,72237.42525000,99657523.87079820,55677
1611936000000,2021-01-29 16:00:00,ETH/USDT,1396.48000000,1408.54000000,1366.52000000,1375.72000000,78336.23264000,108959074.20965490,61361
1611932400000,2021-01-29 15:00:00,ETH/USDT,1392.22000000,1406.33000000,1388.43000000,1396.18000000,71519.56122000,99931385.14732230,49084
1611928800000,2021-01-29 14:00:00,ETH/USDT,1424.52000000,1436.90000000,1371.33000000,1392.22000000,149557.32671000,209586070.49974780,97570
1611925200000,2021-01-29 13:00:00,ETH/USDT,1419.51000000,1428.57000000,1401.00000000,1424.74000000,88561.47846000,125288528.01490140,64667
1611921600000,2021-01-29 12:00:00,ETH/USDT,1416.83000000,1422.93000000,1397.04000000,1419.72000000,99517.28788000,140519854.07438250,68600
1611918000000,2021-01-29 11:00:00,ETH/USDT,1378.09000000,1429.99000000,1378.08000000,1416.96000000,173407.91219000,243968884.19526650,120370
1611914400000,2021-01-29 10:00:00,ETH/USDT,1369.92000000,1378.74000000,1345.00000000,1378.12000000,116849.61855000,159305693.49640400,75945
1611910800000,2021-01-29 09:00:00,ETH/USDT,1375.82000000,1396.83000000,1345.00000000,1369.93000000,288610.14525000,395390330.62571910,181567
1611907200000,2021-01-29 08:00:00,ETH/USDT,1315.86000000,1382.60000000,1295.01000000,1375.82000000,134678.88788000,179775601.73831450,99024
1611903600000,2021-01-29 07:00:00,ETH/USDT,1301.47000000,1318.78000000,1292.53000000,1315.90000000,55667.44922000,72500705.05321100,45602
1611900000000,2021-01-29 06:00:00,ETH/USDT,1302.90000000,1315.69000000,1292.68000000,1301.47000000,49137.72594000,64047925.43600750,47127
1611896400000,2021-01-29 05:00:00,ETH/USDT,1305.61000000,1311.07000000,1295.50000000,1302.90000000,56621.10200000,73808742.66124360,47022
1611892800000,2021-01-29 04:00:00,ETH/USDT,1320.80000000,1326.53000000,1285.35000000,1305.59000000,90494.27921000,117900592.95378780,75925
1611889200000,2021-01-29 03:00:00,ETH/USDT,1340.62000000,1344.88000000,1309.04000000,1320.82000000,66415.87954000,88112288.16591280,62425
1611885600000,2021-01-29 02:00:00,ETH/USDT,1343.41000000,1352.83000000,1335.71000000,1340.68000000,47117.14168000,63220454.15562110,43984
1611882000000,2021-01-29 01:00:00,ETH/USDT,1367.71000000,1372.20000000,1336.12000000,1343.41000000,58050.45600000,78501263.23835660,53971
1611878400000,2021-01-29 00:00:00,ETH/USDT,1329.44000000,1374.13000000,1327.25000000,1367.70000000,101281.51394000,137384429.64002190,84866
1611874800000,2021-01-28 23:00:00,ETH/USDT,1349.31000000,1355.80000000,1323.35000000,1329.69000000,58933.51806000,79052093.80226810,53263
1611871200000,2021-01-28 22:00:00,ETH/USDT,1347.63000000,1360.00000000,1346.26000000,1349.31000000,40465.35861000,54737242.56277260,45844
1611867600000,2021-01-28 21:00:00,ETH/USDT,1331.47000000,1349.50000000,1331.17000000,1347.63000000,37191.98219000,49849228.67284100,31775
1611864000000,2021-01-28 20:00:00,ETH/USDT,1332.36000000,1350.55000000,1324.28000000,1331.48000000,48166.79332000,64396388.98307740,39346
1611860400000,2021-01-28 19:00:00,ETH/USDT,1339.82000000,1342.30000000,1330.02000000,1332.24000000,31792.57086000,42474734.18647380,29900
1611856800000,2021-01-28 18:00:00,ETH/USDT,1336.41000000,1344.00000000,1320.00000000,1339.81000000,51378.50889000,68526511.19493350,45441
1611853200000,2021-01-28 17:00:00,ETH/USDT,1351.41000000,1356.00000000,1332.36000000,1336.41000000,55438.44656000,74524938.74608350,43903
1611849600000,2021-01-28 16:00:00,ETH/USDT,1350.43000000,1355.00000000,1330.42000000,1351.41000000,69258.02194000,93142431.80446300,59383
1611846000000,2021-01-28 15:00:00,ETH/USDT,1346.76000000,1352.24000000,1334.00000000,1350.43000000,76553.00213000,102953344.95687640,64058
1611842400000,2021-01-28 14:00:00,ETH/USDT,1342.65000000,1358.61000000,1330.56000000,1346.89000000,102104.07846000,137334280.40949390,110102
1611838800000,2021-01-28 13:00:00,ETH/USDT,1318.90000000,1343.27000000,1306.50000000,1343.00000000,84620.89286000,112072670.72614260,78819
1611835200000,2021-01-28 12:00:00,ETH/USDT,1302.54000000,1324.19000000,1292.59000000,1318.89000000,83298.00995000,109453852.53939680,76094
1611831600000,2021-01-28 11:00:00,ETH/USDT,1299.69000000,1309.08000000,1287.92000000,1302.55000000,51841.52676000,67334032.73724830,52443
1611828000000,2021-01-28 10:00:00,ETH/USDT,1301.77000000,1307.80000000,1280.26000000,1299.62000000,59491.70391000,77008115.50759570,49862
1611824400000,2021-01-28 09:00:00,ETH/USDT,1277.27000000,1303.10000000,1260.00000000,1301.77000000,54167.00634000,69316432.85592160,43735
1611820800000,2021-01-28 08:00:00,ETH/USDT,1284.93000000,1292.90000000,1272.00000000,1277.27000000,42720.50734000,54785645.18042990,40015
1611817200000,2021-01-28 07:00:00,ETH/USDT,1304.14000000,1309.06000000,1279.34000000,1284.88000000,48394.72638000,62456499.31264370,55664
1611813600000,2021-01-28 06:00:00,ETH/USDT,1301.41000000,1325.00000000,1300.26000000,1304.03000000,82873.65310000,108667733.72156510,62260
1611810000000,2021-01-28 05:00:00,ETH/USDT,1282.75000000,1303.18000000,1271.55000000,1301.42000000,46569.19573000,59918975.83117910,39932
1611806400000,2021-01-28 04:00:00,ETH/USDT,1287.31000000,1292.00000000,1270.71000000,1282.76000000,36127.43937000,46283828.30492300,31560
1611802800000,2021-01-28 03:00:00,ETH/USDT,1268.58000000,1290.87000000,1264.00000000,1287.59000000,35655.67436000,45593729.18254320,49714
1611799200000,2021-01-28 02:00:00,ETH/USDT,1265.81000000,1281.80000000,1264.36000000,1268.59000000,47384.45075000,60286700.12350320,46942
1611795600000,2021-01-28 01:00:00,ETH/USDT,1258.82000000,1267.55000000,1244.69000000,1265.74000000,42670.96275000,53492282.04632850,44771
1611792000000,2021-01-28 00:00:00,ETH/USDT,1238.93000000,1261.25000000,1217.23000000,1258.62000000,78171.68900000,96829184.80509030,80198
1611788400000,2021-01-27 23:00:00,ETH/USDT,1249.96000000,1256.41000000,1233.11000000,1239.03000000,58151.30860000,72296515.80016920,63120
1611784800000,2021-01-27 22:00:00,ETH/USDT,1274.65000000,1284.73000000,1236.11000000,1249.96000000,55390.23256000,69556638.18700590,50373
1611781200000,2021-01-27 21:00:00,ETH/USDT,1287.42000000,1291.52000000,1258.41000000,1274.54000000,45986.40411000,58600369.33313930,41638
1611777600000,2021-01-27 20:00:00,ETH/USDT,1268.78000000,1297.00000000,1258.64000000,1287.61000000,92315.79818000,118294652.13234840,90513
1611774000000,2021-01-27 19:00:00,ETH/USDT,1225.55000000,1279.29000000,1224.02000000,1268.77000000,101751.81740000,128235116.90617440,96487
1611770400000,2021-01-27 18:00:00,ETH/USDT,1257.26000000,1260.61000000,1222.17000000,1225.55000000,88558.27330000,109836965.11128460,62881
1611766800000,2021-01-27 17:00:00,ETH/USDT,1267.72000000,1285.98000000,1241.21000000,1257.24000000,107533.52488000,135467461.95966960,77831
1611763200000,2021-01-27 16:00:00,ETH/USDT,1281.40000000,1307.76000000,1263.66000000,1267.72000000,135503.20708000,174731120.23757280,126744
1611759600000,2021-01-27 15:00:00,ETH/USDT,1224.82000000,1286.15000000,1216.52000000,1281.08000000,114242.72344000,143035235.77414430,110818
1611756000000,2021-01-27 14:00:00,ETH/USDT,1236.08000000,1249.01000000,1207.00000000,1224.82000000,186475.27203000,228283534.31112340,122362
1611752400000,2021-01-27 13:00:00,ETH/USDT,1264.74000000,1279.00000000,1235.22000000,1236.09000000,87615.09353000,110365130.94828450,93681
1611748800000,2021-01-27 12:00:00,ETH/USDT,1248.78000000,1271.57000000,1242.75000000,1264.73000000,119477.23320000,150375510.81038780,91847
1611745200000,2021-01-27 11:00:00,ETH/USDT,1276.00000000,1302.38000000,1245.00000000,1249.02000000,130189.34384000,165973403.58794070,98495
1611741600000,2021-01-27 10:00:00,ETH/USDT,1271.05000000,1280.21000000,1260.17000000,1275.99000000,82957.88804000,105405543.84493830,51773
1611738000000,2021-01-27 09:00:00,ETH/USDT,1261.53000000,1274.51000000,1250.00000000,1271.01000000,95267.48437000,120075397.96679150,70039
1611734400000,2021-01-27 08:00:00,ETH/USDT,1293.37000000,1293.62000000,1259.67000000,1261.53000000,79130.36154000,100991508.59615300,58873
1611730800000,2021-01-27 07:00:00,ETH/USDT,1292.26000000,1310.73000000,1285.27000000,1293.36000000,42983.01197000,55908894.78859360,52998
1611727200000,2021-01-27 06:00:00,ETH/USDT,1284.00000000,1294.95000000,1278.00000000,1292.27000000,40508.34139000,52194386.02679580,59256
1611723600000,2021-01-27 05:00:00,ETH/USDT,1309.68000000,1311.16000000,1273.13000000,1284.01000000,70109.76232000,90454415.69244020,73022
1611720000000,2021-01-27 04:00:00,ETH/USDT,1309.01000000,1320.02000000,1297.80000000,1309.67000000,53756.92074000,70249778.63612440,53338
1611716400000,2021-01-27 03:00:00,ETH/USDT,1301.69000000,1310.39000000,1300.00000000,1309.00000000,49625.07649000,64809158.96665450,34781
1611712800000,2021-01-27 02:00:00,ETH/USDT,1319.68000000,1329.73000000,1300.00000000,1301.60000000,42851.53587000,56408438.26964080,36178
1611709200000,2021-01-27 01:00:00,ETH/USDT,1346.31000000,1349.75000000,1313.59000000,1319.53000000,66246.19604000,87943264.00387900,53305
1611705600000,2021-01-27 00:00:00,ETH/USDT,1366.54000000,1373.90000000,1331.39000000,1346.31000000,63145.27266000,85157459.18358860,66943
1611702000000,2021-01-26 23:00:00,ETH/USDT,1360.85000000,1374.22000000,1348.77000000,1365.97000000,72858.20648000,99393477.96994760,62492
1611698400000,2021-01-26 22:00:00,ETH/USDT,1333.83000000,1361.01000000,1325.00000000,1361.01000000,33972.50222000,45573975.06393770,38697
1611694800000,2021-01-26 21:00:00,ETH/USDT,1337.11000000,1362.77000000,1328.83000000,1333.83000000,51422.32501000,69103670.06741780,43710
1611691200000,2021-01-26 20:00:00,ETH/USDT,1341.93000000,1361.98000000,1331.02000000,1336.71000000,64492.35050000,86904886.11540230,50293
1611687600000,2021-01-26 19:00:00,ETH/USDT,1332.82000000,1353.00000000,1332.23000000,1341.94000000,61002.27984000,81873107.96026990,50347
1611684000000,2021-01-26 18:00:00,ETH/USDT,1329.40000000,1337.80000000,1317.76000000,1332.82000000,63278.55456000,84078148.48774480,52177
1611680400000,2021-01-26 17:00:00,ETH/USDT,1308.35000000,1329.98000000,1302.91000000,1329.39000000,70593.34249000,92813609.06952480,59257
1611676800000,2021-01-26 16:00:00,ETH/USDT,1279.94000000,1313.20000000,1267.02000000,1308.35000000,132397.92677000,171347506.86751450,98162
1611673200000,2021-01-26 15:00:00,ETH/USDT,1259.47000000,1291.50000000,1258.77000000,1279.95000000,79512.91689000,101739996.12381830,60237
1611669600000,2021-01-26 14:00:00,ETH/USDT,1285.49000000,1290.61000000,1244.56000000,1259.47000000,113799.89616000,143842525.78831420,92357
1611666000000,2021-01-26 13:00:00,ETH/USDT,1273.02000000,1294.29000000,1259.55000000,1285.49000000,111869.46173000,143162123.55125020,84249
1611662400000,2021-01-26 12:00:00,ETH/USDT,1313.61000000,1319.69000000,1270.00000000,1272.83000000,105540.64169000,136651093.51939400,78744
1611658800000,2021-01-26 11:00:00,ETH/USDT,1336.71000000,1337.00000000,1309.38000000,1313.46000000,41442.70824000,54731524.97685010,51692
1611655200000,2021-01-26 10:00:00,ETH/USDT,1315.50000000,1344.82000000,1310.56000000,1336.72000000,60057.23738000,79783259.04892350,49514
1611651600000,2021-01-26 09:00:00,ETH/USDT,1328.83000000,1332.76000000,1294.83000000,1315.31000000,67375.56984000,88377039.60270320,50376
1611648000000,2021-01-26 08:00:00,ETH/USDT,1317.34000000,1333.48000000,1305.17000000,1328.96000000,46921.53805000,61998805.32140230,39191
1611644400000,2021-01-26 07:00:00,ETH/USDT,1314.41000000,1324.17000000,1301.56000000,1317.41000000,58235.49747000,76365169.37154970,64460
1611640800000,2021-01-26 06:00:00,ETH/USDT,1338.63000000,1338.71000000,1310.00000000,1314.44000000,60170.07361000,79440929.55343180,48971
1611637200000,2021-01-26 05:00:00,ETH/USDT,1339.27000000,1348.01000000,1325.59000000,1338.77000000,34801.89945000,46540902.85866080,31865
1611633600000,2021-01-26 04:00:00,ETH/USDT,1312.80000000,1349.00000000,1310.15000000,1339.28000000,64435.61295000,85568666.96066170,49636
1611630000000,2021-01-26 03:00:00,ETH/USDT,1350.29000000,1358.21000000,1297.00000000,1312.80000000,96651.36839000,127570652.85874880,78117
1611626400000,2021-01-26 02:00:00,ETH/USDT,1378.16000000,1378.38000000,1342.30000000,1350.24000000,42227.55969000,57292486.26657410,40234
1611622800000,2021-01-26 01:00:00,ETH/USDT,1367.82000000,1378.49000000,1347.07000000,1378.38000000,53104.85887000,72329576.04409090,68884
1611619200000,2021-01-26 00:00:00,ETH/USDT,1317.60000000,1374.52000000,1304.04000000,1367.83000000,96759.32971000,130268534.94457960,79516
1611615600000,2021-01-25 23:00:00,ETH/USDT,1327.87000000,1342.00000000,1313.00000000,1317.88000000,61014.92040000,80938918.48677810,55616
1611612000000,2021-01-25 22:00:00,ETH/USDT,1347.43000000,1348.00000000,1293.69000000,1327.87000000,98492.93061000,129848057.91826160,106421
1611608400000,2021-01-25 21:00:00,ETH/USDT,1369.98000000,1370.05000000,1311.02000000,1347.38000000,132189.13716000,176563021.88528960,114848
1611604800000,2021-01-25 20:00:00,ETH/USDT,1382.90000000,1383.63000000,1353.14000000,1370.00000000,59479.81821000,81371174.73844400,54337
1611601200000,2021-01-25 19:00:00,ETH/USDT,1375.54000000,1395.00000000,1364.81000000,1382.87000000,45350.51792000,62751159.84760210,56819
1611597600000,2021-01-25 18:00:00,ETH/USDT,1398.99000000,1405.26000000,1354.86000000,1375.58000000,83675.53564000,115412509.45704880,66152
1611594000000,2021-01-25 17:00:00,ETH/USDT,1405.54000000,1414.99000000,1388.26000000,1398.98000000,49005.57517000,68682129.43818230,47172
1611590400000,2021-01-25 16:00:00,ETH/USDT,1434.95000000,1442.72000000,1387.00000000,1405.50000000,108235.32760000,152596426.73634770,97976
1611586800000,2021-01-25 15:00:00,ETH/USDT,1405.70000000,1438.45000000,1399.44000000,1434.87000000,61839.44375000,88041754.28939230,51311
1611583200000,2021-01-25 14:00:00,ETH/USDT,1416.76000000,1427.00000000,1400.00000000,1405.66000000,51227.69282000,72389841.80627570,44021
1611579600000,2021-01-25 13:00:00,ETH/USDT,1426.24000000,1438.66000000,1405.50000000,1416.76000000,86370.76792000,122532709.06679820,66930
1611576000000,2021-01-25 12:00:00,ETH/USDT,1411.41000000,1444.36000000,1404.74000000,1426.06000000,91772.66899000,131126867.50687960,68228
1611572400000,2021-01-25 11:00:00,ETH/USDT,1402.63000000,1421.85000000,1392.11000000,1411.18000000,43378.53775000,61145072.39740230,38696
1611568800000,2021-01-25 10:00:00,ETH/USDT,1390.72000000,1405.00000000,1379.08000000,1402.63000000,76526.01007000,106678597.56497010,68243
1611565200000,2021-01-25 09:00:00,ETH/USDT,1422.98000000,1424.88000000,1382.28000000,1390.77000000,71526.23103000,100409013.57730080,56020
1611561600000,2021-01-25 08:00:00,ETH/USDT,1424.65000000,1427.72000000,1400.23000000,1422.97000000,53236.41267000,75276717.98701740,52133
1611558000000,2021-01-25 07:00:00,ETH/USDT,1426.50000000,1429.26000000,1402.36000000,1424.61000000,50691.08450000,71710578.62362320,56444
1611554400000,2021-01-25 06:00:00,ETH/USDT,1440.45000000,1445.00000000,1414.94000000,1426.59000000,42465.18390000,60631327.76195930,39451
1611550800000,2021-01-25 05:00:00,ETH/USDT,1423.02000000,1440.80000000,1417.65000000,1440.46000000,45716.45119000,65395150.29868340,41258
1611547200000,2021-01-25 04:00:00,ETH/USDT,1426.99000000,1433.94000000,1392.20000000,1423.02000000,83154.61405000,117370391.49692820,73752
1611543600000,2021-01-25 03:00:00,ETH/USDT,1428.75000000,1441.22000000,1421.01000000,1426.91000000,56419.12987000,80667136.29490150,42846
1611540000000,2021-01-25 02:00:00,ETH/USDT,1433.20000000,1442.87000000,1418.73000000,1428.72000000,62222.95419000,89038697.23049930,51988
1611536400000,2021-01-25 01:00:00,ETH/USDT,1456.97000000,1461.24000000,1418.48000000,1433.42000000,113563.11140000,163011578.65318140,127042
1611532800000,2021-01-25 00:00:00,ETH/USDT,1392.19000000,1475.00000000,1383.12000000,1456.96000000,257887.25608000,370678403.83342080,183808
1611529200000,2021-01-24 23:00:00,ETH/USDT,1367.99000000,1398.83000000,1367.93000000,1392.51000000,86118.26898000,119134647.01464490,72205
1611525600000,2021-01-24 22:00:00,ETH/USDT,1352.29000000,1376.88000000,1343.55000000,1367.99000000,47888.68329000,65252594.85190380,51759
1611522000000,2021-01-24 21:00:00,ETH/USDT,1342.89000000,1355.01000000,1332.76000000,1352.15000000,33545.61016000,45177615.56560130,52050
1611518400000,2021-01-24 20:00:00,ETH/USDT,1326.37000000,1345.96000000,1324.13000000,1342.90000000,40411.74981000,53961629.81749350,46134
1611514800000,2021-01-24 19:00:00,ETH/USDT,1348.84000000,1358.61000000,1310.00000000,1326.37000000,95825.20392000,127462818.44538140,72764
1611511200000,2021-01-24 18:00:00,ETH/USDT,1357.62000000,1359.70000000,1343.39000000,1348.84000000,44697.09353000,60392693.30449530,40126
1611507600000,2021-01-24 17:00:00,ETH/USDT,1328.36000000,1365.00000000,1325.51000000,1357.52000000,104905.90538000,141665692.87068790,101782
1611504000000,2021-01-24 16:00:00,ETH/USDT,1320.50000000,1338.24000000,1304.00000000,1328.36000000,82022.39501000,108363963.94330620,67839
1611500400000,2021-01-24 15:00:00,ETH/USDT,1304.56000000,1324.34000000,1303.55000000,1320.50000000,41991.87162000,55189255.28256610,48311
1611496800000,2021-01-24 14:00:00,ETH/USDT,1322.59000000,1329.73000000,1298.22000000,1304.56000000,59373.06075000,77993827.20735480,47501
1611493200000,2021-01-24 13:00:00,ETH/USDT,1325.07000000,1329.44000000,1316.00000000,1322.43000000,66872.63027000,88460469.46589430,48152
1611489600000,2021-01-24 12:00:00,ETH/USDT,1343.07000000,1348.26000000,1311.56000000,1325.07000000,80799.18941000,107179822.13953450,81551
1611486000000,2021-01-24 11:00:00,ETH/USDT,1339.99000000,1350.04000000,1335.00000000,1342.97000000,50780.41087000,68254564.93635200,56014
1611482400000,2021-01-24 10:00:00,ETH/USDT,1340.77000000,1344.17000000,1325.13000000,1339.98000000,42016.90311000,56116512.90621390,35382
1611478800000,2021-01-24 09:00:00,ETH/USDT,1325.00000000,1347.00000000,1320.65000000,1340.56000000,77451.49405000,103529458.16635950,57336
1611475200000,2021-01-24 08:00:00,ETH/USDT,1314.74000000,1325.52000000,1310.00000000,1325.08000000,47637.21791000,62781868.44456640,55032
1611471600000,2021-01-24 07:00:00,ETH/USDT,1320.22000000,1325.00000000,1305.72000000,1314.74000000,43257.01391000,56804957.03484510,32676
1611468000000,2021-01-24 06:00:00,ETH/USDT,1325.99000000,1332.13000000,1312.00000000,1320.09000000,52412.95812000,69205858.50763880,38596
1611464400000,2021-01-24 05:00:00,ETH/USDT,1319.80000000,1334.88000000,1315.02000000,1326.00000000,89012.59038000,117930142.40954260,63943
1611460800000,2021-01-24 04:00:00,ETH/USDT,1293.53000000,1322.34000000,1288.52000000,1319.90000000,117848.13614000,153555545.31592220,84779
1611457200000,2021-01-24 03:00:00,ETH/USDT,1257.04000000,1294.00000000,1256.87000000,1293.33000000,66350.76316000,84335375.94154020,51304
1611453600000,2021-01-24 02:00:00,ETH/USDT,1237.42000000,1265.00000000,1235.00000000,1257.06000000,80332.64857000,100691434.50371650,56532
1611450000000,2021-01-24 01:00:00,ETH/USDT,1232.01000000,1247.93000000,1228.00000000,1237.64000000,28145.22280000,34917318.34216290,22838
1611446400000,2021-01-24 00:00:00,ETH/USDT,1233.46000000,1242.66000000,1220.00000000,1232.01000000,31182.51702000,38407561.12279510,29380
1611442800000,2021-01-23 23:00:00,ETH/USDT,1235.99000000,1240.20000000,1223.85000000,1233.60000000,25192.29334000,31040367.80935440,22012
1611439200000,2021-01-23 22:00:00,ETH/USDT,1246.38000000,1248.76000000,1230.79000000,1236.00000000,29888.60030000,37062250.29950780,29625
1611435600000,2021-01-23 21:00:00,ETH/USDT,1251.15000000,1254.99000000,1229.26000000,1246.20000000,39907.20587000,49713573.25712890,33253
1611432000000,2021-01-23 20:00:00,ETH/USDT,1257.83000000,1259.86000000,1243.32000000,1251.15000000,27999.94030000,35015900.75639450,24252
1611428400000,2021-01-23 19:00:00,ETH/USDT,1248.96000000,1264.00000000,1248.12000000,1257.83000000,31543.50467000,39673705.63269000,27698
1611424800000,2021-01-23 18:00:00,ETH/USDT,1252.99000000,1260.66000000,1244.06000000,1249.09000000,43838.37581000,54935325.27221400,34802
1611421200000,2021-01-23 17:00:00,ETH/USDT,1243.01000000,1254.80000000,1238.84000000,1252.99000000,32972.26683000,41062996.38257470,26835
1611417600000,2021-01-23 16:00:00,ETH/USDT,1230.26000000,1259.86000000,1223.75000000,1242.92000000,67256.76206000,83760280.03886390,52783
1611414000000,2021-01-23 15:00:00,ETH/USDT,1218.96000000,1239.34000000,1216.00000000,1230.26000000,33844.25898000,41677548.12324800,29286
1611410400000,2021-01-23 14:00:00,ETH/USDT,1231.92000000,1236.19000000,1216.14000000,1219.15000000,31568.61750000,38706269.91500870,32031
1611406800000,2021-01-23 13:00:00,ETH/USDT,1217.99000000,1242.08000000,1195.90000000,1231.92000000,72759.40692000,88670431.66300840,62465
1611403200000,2021-01-23 12:00:00,ETH/USDT,1219.07000000,1233.90000000,1214.58000000,1217.84000000,45157.79423000,55324652.32054560,36867
1611399600000,2021-01-23 11:00:00,ETH/USDT,1246.50000000,1252.94000000,1212.50000000,1219.07000000,79003.51710000,96945242.35999010,71850
1611396000000,2021-01-23 10:00:00,ETH/USDT,1256.21000000,1259.00000000,1237.03000000,1246.46000000,50227.64698000,62572130.07474580,40196
1611392400000,2021-01-23 09:00:00,ETH/USDT,1266.44000000,1272.44000000,1251.93000000,1256.01000000,42490.40168000,53603903.19085030,37040
1611388800000,2021-01-23 08:00:00,ETH/USDT,1259.61000000,1270.00000000,1249.00000000,1266.43000000,38095.70484000,48043859.82701460,35527
1611385200000,2021-01-23 07:00:00,ETH/USDT,1253.45000000,1268.49000000,1248.26000000,1259.62000000,33110.16664000,41673135.17291380,28857
1611381600000,2021-01-23 06:00:00,ETH/USDT,1263.53000000,1267.00000000,1252.14000000,1253.45000000,30009.98924000,37831557.85475030,30839
1611378000000,2021-01-23 05:00:00,ETH/USDT,1247.97000000,1265.51000000,1235.17000000,1263.54000000,38534.76542000,48251672.90667270,34786
1611374400000,2021-01-23 04:00:00,ETH/USDT,1231.67000000,1250.93000000,1229.00000000,1247.82000000,33808.03426000,42070399.83883150,29657
1611370800000,2021-01-23 03:00:00,ETH/USDT,1219.46000000,1239.38000000,1216.07000000,1231.67000000,25706.94049000,31613581.09336420,34007
1611367200000,2021-01-23 02:00:00,ETH/USDT,1232.79000000,1242.85000000,1210.00000000,1219.29000000,38734.26934000,47418758.73651690,56289
1611363600000,2021-01-23 01:00:00,ETH/USDT,1228.40000000,1241.58000000,1210.87000000,1232.79000000,46412.70902000,56930742.09129580,55172
1611360000000,2021-01-23 00:00:00,ETH/USDT,1232.61000000,1233.33000000,1205.70000000,1228.06000000,71481.91076000,86977407.14524570,66742
1611356400000,2021-01-22 23:00:00,ETH/USDT,1224.94000000,1241.00000000,1218.00000000,1232.62000000,53241.98168000,65584367.44568120,42887
1611352800000,2021-01-22 22:00:00,ETH/USDT,1243.47000000,1256.89000000,1222.11000000,1225.01000000,31782.23081000,39368670.56144000,32020
1611349200000,2021-01-22 21:00:00,ETH/USDT,1248.85000000,1259.00000000,1239.96000000,1243.31000000,38299.19607000,47911902.41282900,62790
1611345600000,2021-01-22 20:00:00,ETH/USDT,1267.69000000,1273.79000000,1244.91000000,1248.85000000,50986.46083000,64269962.76082220,42049
1611342000000,2021-01-22 19:00:00,ETH/USDT,1261.61000000,1272.29000000,1255.39000000,1267.61000000,55307.96593000,69904310.93034370,47197
1611338400000,2021-01-22 18:00:00,ETH/USDT,1234.16000000,1262.50000000,1225.00000000,1261.71000000,56920.18892000,70936629.96397750,47695
1611334800000,2021-01-22 17:00:00,ETH/USDT,1238.56000000,1243.28000000,1223.49000000,1234.08000000,40357.31781000,49737457.09896720,34797
1611331200000,2021-01-22 16:00:00,ETH/USDT,1233.14000000,1252.82000000,1214.87000000,1238.28000000,83943.54692000,103871676.40272690,69409
1611327600000,2021-01-22 15:00:00,ETH/USDT,1233.15000000,1242.01000000,1218.64000000,1232.88000000,64900.88858000,79881611.38138280,52381
1611324000000,2021-01-22 14:00:00,ETH/USDT,1219.39000000,1233.88000000,1219.39000000,1232.90000000,61866.58066000,75913787.73490910,51702
1611320400000,2021-01-22 13:00:00,ETH/USDT,1203.86000000,1228.50000000,1193.28000000,1219.45000000,77114.53217000,93806112.15483200,54803
1611316800000,2021-01-22 12:00:00,ETH/USDT,1197.36000000,1222.20000000,1195.60000000,1203.92000000,72075.55805000,87074639.14978600,59567
1611313200000,2021-01-22 11:00:00,ETH/USDT,1177.48000000,1210.95000000,1176.23000000,1197.57000000,116256.25288000,139196578.94093660,73848
1611309600000,2021-01-22 10:00:00,ETH/USDT,1171.24000000,1182.73000000,1157.41000000,1177.41000000,71479.01481000,83556177.49162850,57207
1611306000000,2021-01-22 09:00:00,ETH/USDT,1164.07000000,1182.00000000,1153.01000000,1171.24000000,72709.71000000,84880870.60991460,56505
1611302400000,2021-01-22 08:00:00,ETH/USDT,1143.57000000,1167.52000000,1121.49000000,1164.13000000,87438.64742000,100109213.74750410,65797
1611298800000,2021-01-22 07:00:00,ETH/USDT,1163.09000000,1176.55000000,1132.00000000,1143.58000000,80778.41175000,93012470.33130520,63373
1611295200000,2021-01-22 06:00:00,ETH/USDT,1174.51000000,1178.57000000,1160.00000000,1162.92000000,68178.70951000,79635508.02228100,59057
1611291600000,2021-01-22 05:00:00,ETH/USDT,1158.61000000,1184.45000000,1147.11000000,1174.28000000,77677.26654000,90785279.48695180,72787
1611288000000,2021-01-22 04:00:00,ETH/USDT,1160.65000000,1189.00000000,1152.21000000,1158.57000000,91771.34395000,107498726.89844230,85466
1611284400000,2021-01-22 03:00:00,ETH/USDT,1157.59000000,1164.00000000,1126.44000000,1160.73000000,71190.49290000,81576871.84877290,63383
1611280800000,2021-01-22 02:00:00,ETH/USDT,1125.07000000,1161.10000000,1115.80000000,1157.59000000,117690.49517000,134138614.35193720,105698
1611277200000,2021-01-22 01:00:00,ETH/USDT,1066.77000000,1135.00000000,1042.31000000,1125.12000000,189352.68605000,205716312.37206780,142018
1611273600000,2021-01-22 00:00:00,ETH/USDT,1111.98000000,1124.33000000,1042.38000000,1066.54000000,289273.73732000,311900079.21811500,209574
1611270000000,2021-01-21 23:00:00,ETH/USDT,1135.58000000,1158.00000000,1109.23000000,1110.96000000,107675.61724000,122415353.89418520,86186
1611266400000,2021-01-21 22:00:00,ETH/USDT,1171.47000000,1172.55000000,1086.00000000,1135.53000000,178208.64909000,201147157.99191280,148880
1611262800000,2021-01-21 21:00:00,ETH/USDT,1205.37000000,1224.00000000,1170.00000000,1171.91000000,57288.19008000,68361871.52857920,50066
1611259200000,2021-01-21 20:00:00,ETH/USDT,1231.02000000,1235.00000000,1204.08000000,1205.18000000,43792.37180000,53482166.78646850,58147
1611255600000,2021-01-21 19:00:00,ETH/USDT,1191.00000000,1238.90000000,1186.67000000,1231.18000000,70052.98979000,85671877.64945170,57751
1611252000000,2021-01-21 18:00:00,ETH/USDT,1195.95000000,1203.00000000,1182.00000000,1191.10000000,48852.97000000,58237433.78914960,46433
1611248400000,2021-01-21 17:00:00,ETH/USDT,1170.40000000,1200.22000000,1166.00000000,1195.58000000,88018.90706000,104338503.47429590,68551
1611244800000,2021-01-21 16:00:00,ETH/USDT,1188.54000000,1220.39000000,1164.00000000,1170.41000000,143040.11047000,170640782.40856410,118287
1611241200000,2021-01-21 15:00:00,ETH/USDT,1204.41000000,1232.00000000,1185.75000000,1188.68000000,120730.48976000,145881683.84897440,92721
1611237600000,2021-01-21 14:00:00,ETH/USDT,1237.19000000,1245.00000000,1195.41000000,1204.41000000,123086.39628000,149991629.92847100,100088
1611234000000,2021-01-21 13:00:00,ETH/USDT,1242.33000000,1260.00000000,1232.21000000,1237.43000000,80420.41819000,100261402.90094720,65976
1611230400000,2021-01-21 12:00:00,ETH/USDT,1236.43000000,1252.26000000,1190.00000000,1242.20000000,198919.85695000,242355392.53391100,140727
1611226800000,2021-01-21 11:00:00,ETH/USDT,1249.48000000,1257.86000000,1234.10000000,1236.31000000,84096.15512000,104862038.26551070,66069
1611223200000,2021-01-21 10:00:00,ETH/USDT,1261.06000000,1267.04000000,1222.00000000,1249.48000000,135346.17319000,168671101.15054530,98546
1611219600000,2021-01-21 09:00:00,ETH/USDT,1260.88000000,1276.00000000,1231.00000000,1261.06000000,129781.82121000,163056360.02964850,92903
1611216000000,2021-01-21 08:00:00,ETH/USDT,1309.53000000,1312.38000000,1260.00000000,1261.10000000,135738.22656000,173713241.38228280,93606
1611212400000,2021-01-21 07:00:00,ETH/USDT,1308.52000000,1323.66000000,1301.00000000,1309.62000000,34234.04199000,44958562.54724150,34756
1611208800000,2021-01-21 06:00:00,ETH/USDT,1305.54000000,1316.60000000,1299.01000000,1308.65000000,41675.74872000,54518870.09934320,37556
1611205200000,2021-01-21 05:00:00,ETH/USDT,1287.65000000,1307.86000000,1278.99000000,1305.55000000,70418.24098000,91054974.44065060,55956
1611201600000,2021-01-21 04:00:00,ETH/USDT,1326.01000000,1336.22000000,1280.75000000,1287.34000000,88698.07700000,115748194.46503540,64358
1611198000000,2021-01-21 03:00:00,ETH/USDT,1328.95000000,1338.93000000,1308.30000000,1326.50000000,57443.01792000,76007760.44166580,47719
1611194400000,2021-01-21 02:00:00,ETH/USDT,1336.98000000,1342.85000000,1313.17000000,1329.00000000,75364.94785000,100032078.28722550,54288
1611190800000,2021-01-21 01:00:00,ETH/USDT,1363.48000000,1369.00000000,1328.62000000,1336.80000000,75504.01138000,101682915.19873450,61940
1611187200000,2021-01-21 00:00:00,ETH/USDT,1376.72000000,1390.00000000,1353.58000000,1363.48000000,65777.37502000,89921161.73817610,81948
1611183600000,2021-01-20 23:00:00,ETH/USDT,1334.14000000,1389.42000000,1321.00000000,1376.99000000,97309.99087000,132702241.24422910,98116
1611180000000,2021-01-20 22:00:00,ETH/USDT,1323.10000000,1341.84000000,1315.00000000,1333.84000000,27546.48168000,36632630.09023500,62362
1611176400000,2021-01-20 21:00:00,ETH/USDT,1332.21000000,1340.48000000,1305.00000000,1323.10000000,46135.66817000,60789677.13395850,44857
1611172800000,2021-01-20 20:00:00,ETH/USDT,1345.81000000,1355.00000000,1323.32000000,1332.15000000,57166.78272000,76622483.46336330,57102
1611169200000,2021-01-20 19:00:00,ETH/USDT,1317.71000000,1350.00000000,1313.92000000,1345.80000000,65812.37832000,87542948.40379510,60651
1611165600000,2021-01-20 18:00:00,ETH/USDT,1311.51000000,1321.52000000,1302.10000000,1317.99000000,47519.54009000,62365250.40686660,43458
1611162000000,2021-01-20 17:00:00,ETH/USDT,1311.39000000,1317.79000000,1288.02000000,1311.52000000,60299.55666000,78710959.41527340,55307
1611158400000,2021-01-20 16:00:00,ETH/USDT,1273.17000000,1312.00000000,1248.59000000,1311.32000000,175101.52656000,224473991.07632470,117068
1611154800000,2021-01-20 15:00:00,ETH/USDT,1303.42000000,1317.60000000,1266.45000000,1273.29000000,98129.03521000,126698939.85985120,87573
1611151200000,2021-01-20 14:00:00,ETH/USDT,1310.43000000,1321.95000000,1298.39000000,1303.39000000,87855.82837000,115144563.03182510,72780
1611147600000,2021-01-20 13:00:00,ETH/USDT,1293.28000000,1311.29000000,1261.17000000,1310.43000000,104297.97450000,134046835.45968800,105292
1611144000000,2021-01-20 12:00:00,ETH/USDT,1265.41000000,1298.50000000,1235.42000000,1293.26000000,161584.81789000,205426637.38176030,125299
1611140400000,2021-01-20 11:00:00,ETH/USDT,1303.17000000,1310.03000000,1250.00000000,1265.39000000,196772.67703000,250150182.58033710,142754
1611136800000,2021-01-20 10:00:00,ETH/USDT,1310.00000000,1315.54000000,1279.00000000,1303.17000000,170019.05310000,220874032.47253490,119895
1611133200000,2021-01-20 09:00:00,ETH/USDT,1349.97000000,1355.59000000,1299.99000000,1310.00000000,149659.63997000,197921849.92743750,113789
1611129600000,2021-01-20 08:00:00,ETH/USDT,1369.94000000,1373.46000000,1348.20000000,1349.97000000,55966.74690000,76122524.81038380,46679
1611126000000,2021-01-20 07:00:00,ETH/USDT,1349.04000000,1379.60000000,1339.71000000,1369.92000000,65069.36509000,88856509.20611030,58735
1611122400000,2021-01-20 06:00:00,ETH/USDT,1368.05000000,1374.96000000,1342.14000000,1348.93000000,67036.55810000,91218224.51722090,48977
1611118800000,2021-01-20 05:00:00,ETH/USDT,1356.40000000,1369.98000000,1350.85000000,1368.14000000,46990.03909000,63962932.31092630,43476
1611115200000,2021-01-20 04:00:00,ETH/USDT,1344.11000000,1362.02000000,1316.25000000,1356.11000000,124580.83327000,167481814.55262360,94236
1611111600000,2021-01-20 03:00:00,ETH/USDT,1398.08000000,1402.00000000,1340.00000000,1344.03000000,117534.20932000,160737203.05728970,87340
1611108000000,2021-01-20 02:00:00,ETH/USDT,1385.58000000,1398.63000000,1369.46000000,1398.04000000,56800.78620000,78483287.36435430,49862
1611104400000,2021-01-20 01:00:00,ETH/USDT,1405.00000000,1407.50000000,1380.10000000,1385.59000000,52990.92313000,73815364.12430420,46805
1611100800000,2021-01-20 00:00:00,ETH/USDT,1365.36000000,1407.93000000,1355.00000000,1405.00000000,86957.20920000,120875214.57630760,69840
1611097200000,2021-01-19 23:00:00,ETH/USDT,1409.73000000,1415.38000000,1365.16000000,1365.36000000,69251.60995000,96148243.16541990,58774
1611093600000,2021-01-19 22:00:00,ETH/USDT,1409.38000000,1424.96000000,1394.62000000,1409.73000000,55793.26844000,78779234.16979570,84296
1611090000000,2021-01-19 21:00:00,ETH/USDT,1383.86000000,1420.00000000,1381.35000000,1409.43000000,68673.00684000,96383727.49470940,61671
1611086400000,2021-01-19 20:00:00,ETH/USDT,1359.59000000,1387.95000000,1350.00000000,1383.91000000,88871.33027000,121950914.60379070,64213
1611082800000,2021-01-19 19:00:00,ETH/USDT,1368.43000000,1382.47000000,1334.41000000,1359.60000000,157323.52294000,213874778.89777090,108292
1611079200000,2021-01-19 18:00:00,ETH/USDT,1416.14000000,1416.27000000,1364.81000000,1368.44000000,101745.17634000,141246440.34029000,84485
1611075600000,2021-01-19 17:00:00,ETH/USDT,1422.94000000,1432.68000000,1410.20000000,1416.13000000,45706.87012000,64918157.33605540,41829
1611072000000,2021-01-19 16:00:00,ETH/USDT,1414.09000000,1437.59000000,1405.28000000,1422.93000000,119048.51788000,169531864.06227360,91915
1611068400000,2021-01-19 15:00:00,ETH/USDT,1406.43000000,1414.44000000,1382.76000000,1413.95000000,72237.80605000,101074890.16461330,66994
1611064800000,2021-01-19 14:00:00,ETH/USDT,1417.23000000,1424.24000000,1394.76000000,1406.44000000,64531.36940000,91027480.15556610,59761
1611061200000,2021-01-19 13:00:00,ETH/USDT,1386.02000000,1420.80000000,1385.64000000,1417.31000000,74194.99479000,104255099.08707130,88510
1611057600000,2021-01-19 12:00:00,ETH/USDT,1429.47000000,1438.30000000,1371.00000000,1386.07000000,165868.65919000,233133269.20365150,126908
1611054000000,2021-01-19 11:00:00,ETH/USDT,1385.27000000,1433.00000000,1381.42000000,1429.56000000,161540.98237000,227196932.12929050,108744
1611050400000,2021-01-19 10:00:00,ETH/USDT,1379.67000000,1394.00000000,1362.87000000,1385.27000000,77825.45186000,107343812.61236600,57109
1611046800000,2021-01-19 09:00:00,ETH/USDT,1375.55000000,1396.61000000,1370.16000000,1379.55000000,80136.51206000,110808512.24488140,59179
1611043200000,2021-01-19 08:00:00,ETH/USDT,1374.73000000,1389.43000000,1362.77000000,1375.56000000,122249.21639000,168448515.84773510,100393
1611039600000,2021-01-19 07:00:00,ETH/USDT,1330.24000000,1379.64000000,1322.58000000,1375.00000000,118892.63164000,160860784.03525170,100594
1611036000000,2021-01-19 06:00:00,ETH/USDT,1321.33000000,1339.50000000,1317.00000000,1330.11000000,57565.83112000,76634116.14161190,48688
1611032400000,2021-01-19 05:00:00,ETH/USDT,1304.30000000,1327.58000000,1303.64000000,1321.27000000,49929.44025000,65809110.19437380,41138
1611028800000,2021-01-19 04:00:00,ETH/USDT,1321.58000000,1331.20000000,1302.18000000,1303.87000000,60761.95671000,80111685.20550170,45511
1611025200000,2021-01-19 03:00:00,ETH/USDT,1339.25000000,1345.00000000,1317.03000000,1321.50000000,86097.74260000,114513093.43637370,61611
1611021600000,2021-01-19 02:00:00,ETH/USDT,1316.89000000,1342.88000000,1313.92000000,1339.25000000,115580.03726000,153435470.77134190,78749
1611018000000,2021-01-19 01:00:00,ETH/USDT,1261.79000000,1334.99000000,1261.74000000,1316.90000000,199295.33137000,260567554.07053100,137164
1611014400000,2021-01-19 00:00:00,ETH/USDT,1258.52000000,1274.00000000,1251.49000000,1261.56000000,65731.29174000,82927238.56004230,63953
1611010800000,2021-01-18 23:00:00,ETH/USDT,1240.79000000,1260.75000000,1233.05000000,1258.45000000,47907.88325000,59924396.60144970,40249
1611007200000,2021-01-18 22:00:00,ETH/USDT,1233.23000000,1243.31000000,1232.52000000,1240.90000000,17234.45345000,21335902.29524490,21644
1611003600000,2021-01-18 21:00:00,ETH/USDT,1226.23000000,1236.81000000,1225.95000000,1233.22000000,18166.30315000,22394291.45341940,19712
1611000000000,2021-01-18 20:00:00,ETH/USDT,1227.68000000,1233.78000000,1222.52000000,1226.08000000,19730.37314000,24239074.61236190,19952
1610996400000,2021-01-18 19:00:00,ETH/USDT,1218.35000000,1233.33000000,1216.22000000,1227.67000000,30968.64454000,38021574.06843580,29317
1610992800000,2021-01-18 18:00:00,ETH/USDT,1218.58000000,1225.43000000,1213.87000000,1218.29000000,35141.61455000,42846722.14603510,28040
1610989200000,2021-01-18 17:00:00,ETH/USDT,1230.04000000,1235.00000000,1211.66000000,1218.58000000,47535.33573000,58043325.15387930,38928
1610985600000,2021-01-18 16:00:00,ETH/USDT,1240.21000000,1248.48000000,1224.00000000,1230.01000000,36492.69491000,45036521.14169690,33378
1610982000000,2021-01-18 15:00:00,ETH/USDT,1237.03000000,1243.50000000,1230.20000000,1240.36000000,28819.58072000,35692491.33098570,27737
1610978400000,2021-01-18 14:00:00,ETH/USDT,1244.00000000,1255.50000000,1221.00000000,1237.03000000,62399.02916000,77244174.47623120,56695
1610974800000,2021-01-18 13:00:00,ETH/USDT,1243.63000000,1251.00000000,1238.26000000,1243.99000000,47514.59307000,59130254.45168550,41867
1610971200000,2021-01-18 12:00:00,ETH/USDT,1225.43000000,1254.50000000,1223.07000000,1243.75000000,91156.53860000,113468223.72602850,73388
1610967600000,2021-01-18 11:00:00,ETH/USDT,1223.73000000,1228.90000000,1209.00000000,1225.43000000,41053.87133000,50003255.51474070,48982
1610964000000,2021-01-18 10:00:00,ETH/USDT,1230.49000000,1230.68000000,1217.56000000,1223.73000000,34659.87684000,42407265.75150810,33758
1610960400000,2021-01-18 09:00:00,ETH/USDT,1223.13000000,1234.23000000,1220.68000000,1230.56000000,37717.25513000,46283614.29665150,33268
1610956800000,2021-01-18 08:00:00,ETH/USDT,1219.68000000,1228.26000000,1214.99000000,1223.15000000,38466.01707000,46981328.72581890,33252
1610953200000,2021-01-18 07:00:00,ETH/USDT,1198.10000000,1227.01000000,1196.01000000,1219.62000000,47981.93969000,58367875.82185540,39744
1610949600000,2021-01-18 06:00:00,ETH/USDT,1207.86000000,1210.00000000,1195.56000000,1198.07000000,27999.40735000,33649851.21302140,30323
1610946000000,2021-01-18 05:00:00,ETH/USDT,1201.85000000,1210.56000000,1188.00000000,1207.84000000,38174.87191000,45831350.54761450,43433
1610942400000,2021-01-18 04:00:00,ETH/USDT,1194.07000000,1206.06000000,1190.50000000,1201.94000000,40853.78306000,48966606.20357810,55558
1610938800000,2021-01-18 03:00:00,ETH/USDT,1221.32000000,1225.78000000,1182.58000000,1194.07000000,96709.00177000,116179586.85095260,92047
1610935200000,2021-01-18 02:00:00,ETH/USDT,1239.39000000,1243.66000000,1220.00000000,1221.33000000,34319.72847000,42245115.41118140,31038
1610931600000,2021-01-18 01:00:00,ETH/USDT,1242.72000000,1247.73000000,1225.68000000,1239.52000000,31479.92247000,38912901.09878880,31076
1610928000000,2021-01-18 00:00:00,ETH/USDT,1232.50000000,1247.18000000,1226.15000000,1242.66000000,45567.39137000,56422337.84409540,37218
1610924400000,2021-01-17 23:00:00,ETH/USDT,1245.95000000,1254.71000000,1224.00000000,1232.45000000,44739.39148000,55556537.21443100,55077
1610920800000,2021-01-17 22:00:00,ETH/USDT,1261.61000000,1269.02000000,1236.00000000,1245.99000000,36647.12425000,46007250.23087490,46249
1610917200000,2021-01-17 21:00:00,ETH/USDT,1237.91000000,1266.59000000,1235.78000000,1261.30000000,63353.05641000,79613376.47572160,68649
1610913600000,2021-01-17 20:00:00,ETH/USDT,1218.35000000,1239.00000000,1218.33000000,1237.58000000,27368.46790000,33623226.07982420,33586
1610910000000,2021-01-17 19:00:00,ETH/USDT,1226.55000000,1241.05000000,1210.54000000,1218.30000000,36142.11708000,44437591.41546050,38455
1610906400000,2021-01-17 18:00:00,ETH/USDT,1232.33000000,1235.38000000,1225.61000000,1226.55000000,21791.00383000,26812326.23997720,22878
1610902800000,2021-01-17 17:00:00,ETH/USDT,1239.17000000,1244.48000000,1223.30000000,1232.21000000,37860.61864000,46660064.98343170,33008
1610899200000,2021-01-17 16:00:00,ETH/USDT,1241.35000000,1251.00000000,1220.00000000,1239.35000000,64208.23750000,79689574.49804030,48796
1610895600000,2021-01-17 15:00:00,ETH/USDT,1198.58000000,1246.92000000,1198.56000000,1241.17000000,85661.72733000,105649970.12253230,61420
1610892000000,2021-01-17 14:00:00,ETH/USDT,1198.78000000,1213.51000000,1191.03000000,1198.58000000,42571.66816000,51218868.99199880,35429
1610888400000,2021-01-17 13:00:00,ETH/USDT,1213.06000000,1227.74000000,1196.12000000,1198.86000000,47819.78226000,58035946.72258200,45585
1610884800000,2021-01-17 12:00:00,ETH/USDT,1219.52000000,1225.84000000,1208.13000000,1212.87000000,51736.84000000,62934489.34752440,40894
1610881200000,2021-01-17 11:00:00,ETH/USDT,1202.35000000,1228.37000000,1201.82000000,1219.52000000,53019.20808000,64410509.91938530,43500
1610877600000,2021-01-17 10:00:00,ETH/USDT,1180.52000000,1210.24000000,1167.04000000,1202.35000000,69166.89739000,82547351.99312390,49289
1610874000000,2021-01-17 09:00:00,ETH/USDT,1196.39000000,1212.58000000,1175.01000000,1180.53000000,86443.79575000,103358816.96156120,56832
1610870400000,2021-01-17 08:00:00,ETH/USDT,1182.45000000,1197.06000000,1165.00000000,1196.54000000,94773.13105000,112160833.04590680,75299
1610866800000,2021-01-17 07:00:00,ETH/USDT,1213.24000000,1228.60000000,1170.00000000,1182.60000000,112163.38773000,133891760.13370780,81721
1610863200000,2021-01-17 06:00:00,ETH/USDT,1215.50000000,1224.59000000,1201.00000000,1213.00000000,57330.03770000,69383290.08128040,41817
1610859600000,2021-01-17 05:00:00,ETH/USDT,1223.41000000,1229.24000000,1212.00000000,1215.42000000,43838.97327000,53488244.91956440,38178
1610856000000,2021-01-17 04:00:00,ETH/USDT,1241.33000000,1250.72000000,1220.80000000,1223.32000000,46760.46781000,57881124.93022250,35227
1610852400000,2021-01-17 03:00:00,ETH/USDT,1245.35000000,1248.56000000,1231.37000000,1241.20000000,41146.35063000,51040359.86063600,33631
1610848800000,2021-01-17 02:00:00,ETH/USDT,1250.56000000,1258.00000000,1238.16000000,1245.35000000,39524.21510000,49373270.17961010,37432
1610845200000,2021-01-17 01:00:00,ETH/USDT,1235.79000000,1251.34000000,1225.00000000,1250.75000000,40686.06061000,50231071.75284920,37898
1610841600000,2021-01-17 00:00:00,ETH/USDT,1227.83000000,1239.55000000,1200.53000000,1235.64000000,72532.44583000,88418508.39679530,60428
1610838000000,2021-01-16 23:00:00,ETH/USDT,1231.99000000,1240.78000000,1211.46000000,1227.83000000,51123.67451000,62831934.94148570,41758
1610834400000,2021-01-16 22:00:00,ETH/USDT,1234.91000000,1239.85000000,1200.00000000,1231.93000000,65015.07368000,79406319.43743510,58534
1610830800000,2021-01-16 21:00:00,ETH/USDT,1273.70000000,1273.90000000,1222.00000000,1234.89000000,79378.22764000,98692341.17782990,64722
1610827200000,2021-01-16 20:00:00,ETH/USDT,1252.40000000,1280.71000000,1245.00000000,1273.70000000,60182.50711000,76218181.31081110,54987
1610823600000,2021-01-16 19:00:00,ETH/USDT,1231.44000000,1256.11000000,1218.40000000,1252.59000000,70931.46666000,88020896.89739040,58311
1610820000000,2021-01-16 18:00:00,ETH/USDT,1253.60000000,1258.99000000,1228.30000000,1231.38000000,58722.51790000,73232539.72516880,46579
1610816400000,2021-01-16 17:00:00,ETH/USDT,1265.88000000,1270.00000000,1246.22000000,1253.51000000,59345.83698000,74649021.26837540,45063
1610812800000,2021-01-16 16:00:00,ETH/USDT,1276.29000000,1298.00000000,1252.09000000,1265.87000000,128144.05744000,163325976.30915530,91994
1610809200000,2021-01-16 15:00:00,ETH/USDT,1238.99000000,1278.00000000,1231.10000000,1276.27000000,108140.02018000,135856499.17569870,87074
1610805600000,2021-01-16 14:00:00,ETH/USDT,1231.31000000,1243.43000000,1216.67000000,1238.99000000,73920.41705000,91043733.81056480,55537
1610802000000,2021-01-16 13:00:00,ETH/USDT,1217.59000000,1250.00000000,1217.22000000,1231.28000000,105389.92573000,130207186.23119830,80648
1610798400000,2021-01-16 12:00:00,ETH/USDT,1219.00000000,1232.73000000,1188.00000000,1217.52000000,95442.83873000,115708324.69160630,68428
1610794800000,2021-01-16 11:00:00,ETH/USDT,1213.30000000,1225.52000000,1205.34000000,1219.00000000,56760.24319000,69063969.18770840,41390
1610791200000,2021-01-16 10:00:00,ETH/USDT,1214.99000000,1225.01000000,1206.53000000,1213.47000000,66724.08603000,81148898.77379980,46219
1610787600000,2021-01-16 09:00:00,ETH/USDT,1215.62000000,1217.39000000,1204.06000000,1214.99000000,50839.60366000,61560333.49007630,37551
1610784000000,2021-01-16 08:00:00,ETH/USDT,1182.88000000,1217.94000000,1177.00000000,1215.47000000,80419.86305000,96695964.40552840,72689
1610780400000,2021-01-16 07:00:00,ETH/USDT,1173.13000000,1189.76000000,1171.14000000,1182.90000000,54873.76189000,64950648.46509790,41194
1610776800000,2021-01-16 06:00:00,ETH/USDT,1164.12000000,1176.76000000,1162.98000000,1173.13000000,36591.86200000,42859933.85716250,29021
1610773200000,2021-01-16 05:00:00,ETH/USDT,1181.40000000,1184.59000000,1151.77000000,1164.11000000,45122.51902000,52590223.92163200,37226
1610769600000,2021-01-16 04:00:00,ETH/USDT,1179.23000000,1183.64000000,1165.80000000,1181.37000000,28113.33426000,33020396.83854410,26535
1610766000000,2021-01-16 03:00:00,ETH/USDT,1163.52000000,1181.38000000,1157.77000000,1179.34000000,34094.33901000,39916987.60624930,32514
1610762400000,2021-01-16 02:00:00,ETH/USDT,1178.24000000,1190.00000000,1158.33000000,1163.52000000,58441.44573000,68606086.99187430,45656
1610758800000,2021-01-16 01:00:00,ETH/USDT,1188.46000000,1198.10000000,1171.38000000,1178.27000000,47380.17351000,56181142.61318660,38918
1610755200000,2021-01-16 00:00:00,ETH/USDT,1168.48000000,1197.02000000,1168.00000000,1188.41000000,60286.64301000,71665633.48421370,49925
1610751600000,2021-01-15 23:00:00,ETH/USDT,1162.90000000,1174.99000000,1157.04000000,1168.53000000,31149.50435000,36303507.50312660,28099
1610748000000,2021-01-15 22:00:00,ETH/USDT,1159.00000000,1175.08000000,1151.30000000,1162.94000000,30534.29336000,35593905.27430370,34939
1610744400000,2021-01-15 21:00:00,ETH/USDT,1136.50000000,1166.76000000,1131.71000000,1158.99000000,47601.51001000,54797910.32415480,48528
1610740800000,2021-01-15 20:00:00,ETH/USDT,1133.75000000,1140.00000000,1111.52000000,1136.60000000,81863.72088000,92064435.51645650,70828
1610737200000,2021-01-15 19:00:00,ETH/USDT,1139.24000000,1161.72000000,1129.05000000,1133.74000000,60274.11689000,69120208.59211240,52783
1610733600000,2021-01-15 18:00:00,ETH/USDT,1154.53000000,1175.34000000,1121.23000000,1139.22000000,105433.87377000,120846593.53934450,78011
1610730000000,2021-01-15 17:00:00,ETH/USDT,1165.39000000,1165.40000000,1132.07000000,1154.80000000,115350.31005000,132883257.61993230,76665
1610726400000,2021-01-15 16:00:00,ETH/USDT,1141.66000000,1170.07000000,1069.42000000,1165.20000000,289761.25108000,327442860.26301650,175534
1610722800000,2021-01-15 15:00:00,ETH/USDT,1196.48000000,1197.00000000,1126.44000000,1141.52000000,168015.30533000,196253293.09052420,110314
1610719200000,2021-01-15 14:00:00,ETH/USDT,1221.93000000,1228.00000000,1183.70000000,1196.54000000,96971.30231000,116586096.86921270,68381
1610715600000,2021-01-15 13:00:00,ETH/USDT,1221.71000000,1226.00000000,1207.25000000,1221.93000000,69913.90059000,85151999.80429440,50068
1610712000000,2021-01-15 12:00:00,ETH/USDT,1226.28000000,1230.64000000,1195.87000000,1221.71000000,98760.99478000,119564209.73634220,65984
1610708400000,2021-01-15 11:00:00,ETH/USDT,1233.86000000,1238.98000000,1220.11000000,1226.12000000,40761.67186000,50042047.09662720,35737
1610704800000,2021-01-15 10:00:00,ETH/USDT,1232.22000000,1240.00000000,1222.97000000,1234.00000000,45352.39614000,55894266.73176620,47088
1610701200000,2021-01-15 09:00:00,ETH/USDT,1217.59000000,1235.39000000,1205.00000000,1232.37000000,57747.13404000,70608243.66619390,46147
1610697600000,2021-01-15 08:00:00,ETH/USDT,1240.99000000,1247.88000000,1215.09000000,1217.66000000,65013.70575000,79981310.29466980,53128
1610694000000,2021-01-15 07:00:00,ETH/USDT,1200.46000000,1242.99000000,1189.18000000,1240.97000000,88362.95528000,108285349.00315680,67170
1610690400000,2021-01-15 06:00:00,ETH/USDT,1185.36000000,1200.56000000,1175.41000000,1200.56000000,69389.96687000,82358372.24930660,50710
1610686800000,2021-01-15 05:00:00,ETH/USDT,1207.81000000,1227.98000000,1185.00000000,1185.36000000,65348.10132000,79003042.98424970,49994
1610683200000,2021-01-15 04:00:00,ETH/USDT,1219.08000000,1222.58000000,1205.24000000,1207.90000000,54906.03275000,66667999.67725470,50460
1610679600000,2021-01-15 03:00:00,ETH/USDT,1239.62000000,1241.90000000,1201.00000000,1219.07000000,57184.49856000,69778857.55144080,60184
1610676000000,2021-01-15 02:00:00,ETH/USDT,1230.61000000,1242.00000000,1217.50000000,1239.62000000,50472.22570000,62258030.53278870,51179
1610672400000,2021-01-15 01:00:00,ETH/USDT,1237.10000000,1254.42000000,1224.42000000,1230.61000000,55209.33685000,68535183.96009660,53954
1610668800000,2021-01-15 00:00:00,ETH/USDT,1231.89000000,1256.98000000,1225.27000000,1237.10000000,98660.72886000,122760137.07836760,93381
1610665200000,2021-01-14 23:00:00,ETH/USDT,1200.73000000,1235.84000000,1197.93000000,1231.62000000,49800.99455000,60421811.67519520,41892
1610661600000,2021-01-14 22:00:00,ETH/USDT,1188.41000000,1204.00000000,1177.92000000,1200.58000000,38576.50411000,45916116.15869780,50774
1610658000000,2021-01-14 21:00:00,ETH/USDT,1206.77000000,1213.50000000,1163.68000000,1188.42000000,110624.70940000,131062647.80782350,90081
1610654400000,2021-01-14 20:00:00,ETH/USDT,1231.20000000,1234.18000000,1206.54000000,1207.26000000,31271.00760000,38166528.52223770,42630
1610650800000,2021-01-14 19:00:00,ETH/USDT,1210.23000000,1233.00000000,1210.19000000,1231.53000000,41916.31765000,51325377.32199550,48954
1610647200000,2021-01-14 18:00:00,ETH/USDT,1219.35000000,1228.67000000,1203.20000000,1210.22000000,61624.52509000,75045510.35206110,61173
1610643600000,2021-01-14 17:00:00,ETH/USDT,1225.18000000,1243.00000000,1216.63000000,1219.15000000,57465.41252000,70857833.52341650,48042
1610640000000,2021-01-14 16:00:00,ETH/USDT,1212.99000000,1247.55000000,1212.71000000,1225.18000000,118216.22133000,145870307.15993680,91808
1610636400000,2021-01-14 15:00:00,ETH/USDT,1208.39000000,1220.63000000,1194.47000000,1212.80000000,80477.32015000,97304952.45027210,60532
1610632800000,2021-01-14 14:00:00,ETH/USDT,1193.41000000,1215.92000000,1187.34000000,1208.63000000,103621.82423000,124481332.61886460,76150
1610629200000,2021-01-14 13:00:00,ETH/USDT,1168.76000000,1196.98000000,1165.56000000,1193.24000000,89699.62015000,106288790.32865950,67586
1610625600000,2021-01-14 12:00:00,ETH/USDT,1166.48000000,1171.57000000,1147.51000000,1168.76000000,56454.38306000,65519839.76891180,42771
1610622000000,2021-01-14 11:00:00,ETH/USDT,1168.85000000,1174.73000000,1157.36000000,1166.59000000,49781.74204000,58050006.50263400,37358
1610618400000,2021-01-14 10:00:00,ETH/USDT,1146.25000000,1169.50000000,1144.83000000,1168.56000000,54365.14397000,63091581.98240400,40396
1610614800000,2021-01-14 09:00:00,ETH/USDT,1157.01000000,1160.74000000,1141.78000000,1146.15000000,59772.15370000,68789371.78272580,42967
1610611200000,2021-01-14 08:00:00,ETH/USDT,1147.85000000,1171.74000000,1147.82000000,1157.01000000,75520.30510000,87715513.28540230,59095
1610607600000,2021-01-14 07:00:00,ETH/USDT,1121.18000000,1162.57000000,1117.87000000,1148.00000000,112301.75702000,128774074.35281800,76666
1610604000000,2021-01-14 06:00:00,ETH/USDT,1109.80000000,1129.53000000,1106.10000000,1121.19000000,47091.26606000,52667161.90678050,39439
1610600400000,2021-01-14 05:00:00,ETH/USDT,1109.28000000,1116.00000000,1101.23000000,1109.86000000,35992.41901000,39899282.58753580,27975
1610596800000,2021-01-14 04:00:00,ETH/USDT,1096.39000000,1110.89000000,1086.70000000,1109.28000000,48735.75475000,53650210.97884880,33538
1610593200000,2021-01-14 03:00:00,ETH/USDT,1113.41000000,1115.96000000,1091.02000000,1096.39000000,49762.46522000,54971689.94654170,38416
1610589600000,2021-01-14 02:00:00,ETH/USDT,1114.98000000,1121.50000000,1106.01000000,1113.34000000,44744.98010000,49881637.95488790,34447
1610586000000,2021-01-14 01:00:00,ETH/USDT,1133.99000000,1134.51000000,1114.66000000,1114.98000000,55848.93394000,62636306.34102470,43728
1610582400000,2021-01-14 00:00:00,ETH/USDT,1129.79000000,1147.97000000,1128.59000000,1133.79000000,82071.62481000,93473028.86411990,59351
1610578800000,2021-01-13 23:00:00,ETH/USDT,1118.23000000,1135.99000000,1118.23000000,1129.89000000,45771.42398000,51611389.48685650,36175
1610575200000,2021-01-13 22:00:00,ETH/USDT,1126.89000000,1137.65000000,1108.18000000,1118.24000000,57079.20252000,64285414.35002440,52352
1610571600000,2021-01-13 21:00:00,ETH/USDT,1110.87000000,1127.87000000,1102.04000000,1126.84000000,63655.44505000,71020064.74696750,46068
1610568000000,2021-01-13 20:00:00,ETH/USDT,1102.02000000,1119.00000000,1091.25000000,1110.90000000,70720.35105000,78323489.72026910,55536
1610564400000,2021-01-13 19:00:00,ETH/USDT,1103.51000000,1109.78000000,1095.48000000,1102.08000000,61208.92542000,67579939.06241240,42904
1610560800000,2021-01-13 18:00:00,ETH/USDT,1074.47000000,1108.80000000,1071.50000000,1103.52000000,79066.99897000,86458248.19049990,54577
1610557200000,2021-01-13 17:00:00,ETH/USDT,1073.25000000,1080.00000000,1065.00000000,1074.14000000,37795.51243000,40609038.56770070,31094
1610553600000,2021-01-13 16:00:00,ETH/USDT,1071.14000000,1078.60000000,1060.78000000,1073.30000000,39340.15753000,41998678.28367310,30882
1610550000000,2021-01-13 15:00:00,ETH/USDT,1055.99000000,1074.87000000,1049.41000000,1071.50000000,43591.32841000,46290373.92959080,36181
1610546400000,2021-01-13 14:00:00,ETH/USDT,1067.20000000,1084.00000000,1051.19000000,1055.52000000,59010.57149000,63234658.14022810,42493
1610542800000,2021-01-13 13:00:00,ETH/USDT,1057.58000000,1070.94000000,1051.29000000,1067.14000000,40154.03686000,42716942.15325620,33291
1610539200000,2021-01-13 12:00:00,ETH/USDT,1061.64000000,1066.06000000,1045.07000000,1057.59000000,60704.19971000,63971430.81265080,43049
1610535600000,2021-01-13 11:00:00,ETH/USDT,1079.61000000,1086.65000000,1056.00000000,1061.60000000,73368.97169000,78647844.17278810,50178
1610532000000,2021-01-13 10:00:00,ETH/USDT,1060.20000000,1096.64000000,1060.10000000,1079.61000000,84831.09084000,91947903.67279220,59659
1610528400000,2021-01-13 09:00:00,ETH/USDT,1059.55000000,1078.09000000,1053.79000000,1060.20000000,55345.38696000,59047613.56354350,37065
1610524800000,2021-01-13 08:00:00,ETH/USDT,1076.33000000,1076.86000000,1054.54000000,1059.75000000,61640.19245000,65621663.56237650,40544
1610521200000,2021-01-13 07:00:00,ETH/USDT,1044.49000000,1080.75000000,1042.37000000,1076.35000000,71005.34046000,75691505.09760630,49482
1610517600000,2021-01-13 06:00:00,ETH/USDT,1036.24000000,1053.89000000,1031.87000000,1044.37000000,50383.24953000,52536903.91932670,36482
1610514000000,2021-01-13 05:00:00,ETH/USDT,1023.58000000,1036.61000000,1010.79000000,1036.24000000,51737.53332000,52950322.40698910,46082
1610510400000,2021-01-13 04:00:00,ETH/USDT,1046.72000000,1048.70000000,1018.61000000,1023.68000000,55872.22022000,57672481.34558750,41638
1610506800000,2021-01-13 03:00:00,ETH/USDT,1030.73000000,1059.66000000,1028.64000000,1046.72000000,76191.94940000,79812554.09006190,50368
1610503200000,2021-01-13 02:00:00,ETH/USDT,1031.17000000,1049.00000000,1015.03000000,1030.83000000,74390.41819000,76717674.06897890,53602
1610499600000,2021-01-13 01:00:00,ETH/USDT,991.31000000,1038.32000000,989.83000000,1031.12000000,95397.66483000,97036234.37547920,63091
1610496000000,2021-01-13 00:00:00,ETH/USDT,1050.36000000,1050.82000000,987.48000000,991.32000000,155940.21950000,158396601.35414500,91190
1610492400000,2021-01-12 23:00:00,ETH/USDT,1052.91000000,1053.03000000,1025.00000000,1050.16000000,87557.22958000,90835458.63601290,66108
1610488800000,2021-01-12 22:00:00,ETH/USDT,1077.73000000,1088.25000000,1041.00000000,1052.49000000,41585.92381000,44224854.05878190,43837
1610485200000,2021-01-12 21:00:00,ETH/USDT,1080.73000000,1086.93000000,1051.78000000,1078.07000000,51722.47115000,55374207.15856310,42651
1610481600000,2021-01-12 20:00:00,ETH/USDT,1082.76000000,1086.27000000,1059.50000000,1080.61000000,65346.93110000,70002101.44020320,47904
1610478000000,2021-01-12 19:00:00,ETH/USDT,1104.39000000,1104.59000000,1060.14000000,1082.76000000,73905.93666000,79879896.88775930,55533
1610474400000,2021-01-12 18:00:00,ETH/USDT,1117.65000000,1122.93000000,1090.77000000,1104.33000000,67254.05282000,74563674.88583160,49913
1610470800000,2021-01-12 17:00:00,ETH/USDT,1106.80000000,1126.88000000,1096.23000000,1117.67000000,97137.22051000,107941481.04068890,86890
1610467200000,2021-01-12 16:00:00,ETH/USDT,1053.54000000,1107.33000000,1052.79000000,1106.77000000,111393.86609000,120842587.74405850,71033
1610463600000,2021-01-12 15:00:00,ETH/USDT,1035.70000000,1067.71000000,1035.52000000,1053.34000000,101103.01337000,106477841.48656170,61709
1610460000000,2021-01-12 14:00:00,ETH/USDT,1025.71000000,1054.00000000,1006.33000000,1035.91000000,188583.22264000,194411025.64081020,101905
1610456400000,2021-01-12 13:00:00,ETH/USDT,1086.82000000,1096.84000000,1024.44000000,1025.71000000,200882.06893000,212393729.83615900,93652
1610452800000,2021-01-12 12:00:00,ETH/USDT,1099.15000000,1111.54000000,1082.80000000,1086.87000000,84127.55086000,92206470.10402260,47310
1610449200000,2021-01-12 11:00:00,ETH/USDT,1084.49000000,1106.57000000,1084.24000000,1099.16000000,91531.95809000,100370140.28850450,52638
1610445600000,2021-01-12 10:00:00,ETH/USDT,1114.89000000,1122.29000000,1065.95000000,1084.50000000,159471.61628000,173072519.48729270,84556
1610442000000,2021-01-12 09:00:00,ETH/USDT,1116.80000000,1127.73000000,1107.20000000,1114.94000000,75304.95385000,84188473.26837480,53673
1610438400000,2021-01-12 08:00:00,ETH/USDT,1139.25000000,1144.11000000,1105.21000000,1116.80000000,103607.57856000,116299171.54253480,64532
1610434800000,2021-01-12 07:00:00,ETH/USDT,1138.00000000,1150.00000000,1123.00000000,1139.05000000,95691.41208000,108748144.19236020,62076
1610431200000,2021-01-12 06:00:00,ETH/USDT,1129.60000000,1150.02000000,1123.10000000,1137.94000000,104798.05688000,119276118.01470310,71196
1610427600000,2021-01-12 05:00:00,ETH/USDT,1095.25000000,1129.61000000,1092.05000000,1129.61000000,86030.64807000,95449761.93369330,60485
1610424000000,2021-01-12 04:00:00,ETH/USDT,1088.72000000,1101.44000000,1076.25000000,1095.87000000,75719.17673000,82464315.49262010,53811
1610420400000,2021-01-12 03:00:00,ETH/USDT,1069.27000000,1089.33000000,1062.61000000,1088.52000000,60965.39544000,65664316.32509860,40889
1610416800000,2021-01-12 02:00:00,ETH/USDT,1055.12000000,1076.60000000,1044.07000000,1069.27000000,73940.33572000,78519632.20241410,47237
1610413200000,2021-01-12 01:00:00,ETH/USDT,1061.87000000,1083.80000000,1041.11000000,1055.12000000,76919.25907000,81795887.46539190,72201
1610409600000,2021-01-12 00:00:00,ETH/USDT,1087.00000000,1091.36000000,1038.34000000,1061.88000000,128065.46223000,136065283.37768620,84886
1610406000000,2021-01-11 23:00:00,ETH/USDT,1057.86000000,1094.00000000,1057.66000000,1087.01000000,106786.57257000,115120535.82801090,72158
1610402400000,2021-01-11 22:00:00,ETH/USDT,1032.05000000,1072.97000000,1022.35000000,1057.87000000,82869.79852000,87394985.91369250,66165
1610398800000,2021-01-11 21:00:00,ETH/USDT,1019.99000000,1044.99000000,1006.00000000,1031.55000000,135023.08820000,138713861.42710160,73942
1610395200000,2021-01-11 20:00:00,ETH/USDT,984.15000000,1022.00000000,958.00000000,1019.94000000,136389.16716000,134845936.78913680,77723
1610391600000,2021-01-11 19:00:00,ETH/USDT,993.52000000,1007.26000000,945.00000000,984.41000000,165012.05389000,161240461.26355910,87382
1610388000000,2021-01-11 18:00:00,ETH/USDT,998.15000000,1024.00000000,982.75000000,993.51000000,135773.01524000,136383174.09632220,82281
1610384400000,2021-01-11 17:00:00,ETH/USDT,963.57000000,1023.50000000,918.43000000,998.30000000,272057.63421000,266335734.64695150,155377
1610380800000,2021-01-11 16:00:00,ETH/USDT,977.21000000,990.69000000,915.00000000,963.55000000,310328.71762000,294019408.82986180,191287
1610377200000,2021-01-11 15:00:00,ETH/USDT,1038.53000000,1048.47000000,973.23000000,977.21000000,194594.79272000,195987295.71107590,118719
1610373600000,2021-01-11 14:00:00,ETH/USDT,1026.24000000,1043.22000000,950.00000000,1038.53000000,318635.66607000,321161676.09407170,179230
1610370000000,2021-01-11 13:00:00,ETH/USDT,1073.30000000,1079.00000000,1025.63000000,1026.09000000,182310.85520000,192053606.31594220,101501
1610366400000,2021-01-11 12:00:00,ETH/USDT,1067.65000000,1103.12000000,1038.65000000,1073.66000000,173468.67682000,186007564.14633860,105724
1610362800000,2021-01-11 11:00:00,ETH/USDT,1112.01000000,1117.42000000,1064.17000000,1067.87000000,148333.91810000,161382390.05617900,88020
1610359200000,2021-01-11 10:00:00,ETH/USDT,1135.30000000,1149.99000000,1109.25000000,1112.08000000,121732.27289000,137494875.49928280,83800
1610355600000,2021-01-11 09:00:00,ETH/USDT,1108.69000000,1135.35000000,1084.28000000,1135.07000000,97372.63394000,107636433.05039190,75764
1610352000000,2021-01-11 08:00:00,ETH/USDT,1071.98000000,1126.00000000,1063.00000000,1108.69000000,135924.78642000,150150089.70822850,83004
1610348400000,2021-01-11 07:00:00,ETH/USDT,1027.93000000,1082.00000000,1011.10000000,1071.84000000,172077.18416000,180485663.39139690,116854
1610344800000,2021-01-11 06:00:00,ETH/USDT,1094.18000000,1095.57000000,1015.00000000,1027.73000000,216656.56533000,229671829.12308390,122064
1610341200000,2021-01-11 05:00:00,ETH/USDT,1114.00000000,1129.47000000,1079.87000000,1094.18000000,123257.90891000,136593721.11497440,88926
1610337600000,2021-01-11 04:00:00,ETH/USDT,1105.02000000,1133.87000000,1050.00000000,1114.10000000,208377.37407000,229057846.42833510,132153
1610334000000,2021-01-11 03:00:00,ETH/USDT,1186.11000000,1198.11000000,1010.91000000,1104.14000000,331913.61069000,366416135.63474310,213969
1610330400000,2021-01-11 02:00:00,ETH/USDT,1208.26000000,1212.80000000,1171.20000000,1186.11000000,115075.02375000,136749098.27653170,85577
1610326800000,2021-01-11 01:00:00,ETH/USDT,1219.04000000,1230.73000000,1188.16000000,1208.03000000,81899.66431000,99354383.78633800,65064
1610323200000,2021-01-11 00:00:00,ETH/USDT,1254.24000000,1260.00000000,1203.08000000,1218.80000000,102913.67599000,126337282.44862680,90929
1610319600000,2021-01-10 23:00:00,ETH/USDT,1273.08000000,1277.38000000,1254.19000000,1254.25000000,51467.52812000,65229382.79868380,39218
1610316000000,2021-01-10 22:00:00,ETH/USDT,1270.59000000,1287.51000000,1261.52000000,1273.08000000,47104.97155000,60177662.45230010,43709
1610312400000,2021-01-10 21:00:00,ETH/USDT,1258.33000000,1274.89000000,1253.60000000,1270.60000000,96908.69545000,122535363.28600810,74009
1610308800000,2021-01-10 20:00:00,ETH/USDT,1263.32000000,1273.00000000,1170.00000000,1258.34000000,241097.41327000,295371615.28075190,164349
1610305200000,2021-01-10 19:00:00,ETH/USDT,1283.64000000,1295.91000000,1255.23000000,1263.17000000,53152.55459000,67942909.94204360,43280
1610301600000,2021-01-10 18:00:00,ETH/USDT,1300.81000000,1310.35000000,1273.00000000,1283.68000000,86761.80934000,112150360.90740740,59958
1610298000000,2021-01-10 17:00:00,ETH/USDT,1297.38000000,1305.00000000,1248.59000000,1300.65000000,155975.47097000,199361899.27831660,103959
1610294400000,2021-01-10 16:00:00,ETH/USDT,1303.40000000,1325.00000000,1296.15000000,1297.39000000,67018.97312000,87880831.04440390,54836
1610290800000,2021-01-10 15:00:00,ETH/USDT,1296.24000000,1313.74000000,1276.00000000,1303.18000000,55779.08399000,72415006.02938810,45055
1610287200000,2021-01-10 14:00:00,ETH/USDT,1309.77000000,1314.52000000,1283.05000000,1295.68000000,61943.49704000,80517549.24932270,48301
1610283600000,2021-01-10 13:00:00,ETH/USDT,1290.43000000,1323.71000000,1286.00000000,1309.66000000,78744.38345000,103194706.34896230,53214
1610280000000,2021-01-10 12:00:00,ETH/USDT,1259.28000000,1296.39000000,1237.00000000,1290.33000000,111811.61570000,142433074.44549580,87375
1610276400000,2021-01-10 11:00:00,ETH/USDT,1318.57000000,1319.99000000,1257.60000000,1259.28000000,139435.26814000,179316526.20118790,95863
1610272800000,2021-01-10 10:00:00,ETH/USDT,1331.65000000,1339.22000000,1283.32000000,1318.43000000,97177.24722000,128046767.82428010,74216
1610269200000,2021-01-10 09:00:00,ETH/USDT,1329.13000000,1346.00000000,1328.02000000,1331.63000000,39541.66223000,52875202.63956520,34951
1610265600000,2021-01-10 08:00:00,ETH/USDT,1344.77000000,1348.33000000,1318.21000000,1328.81000000,63901.05349000,85214435.72155440,45182
1610262000000,2021-01-10 07:00:00,ETH/USDT,1324.43000000,1345.69000000,1322.14000000,1344.70000000,57564.63601000,76737940.00277520,43242
1610258400000,2021-01-10 06:00:00,ETH/USDT,1315.54000000,1328.00000000,1313.48000000,1324.35000000,40389.42237000,53406654.01811960,38403
1610254800000,2021-01-10 05:00:00,ETH/USDT,1318.69000000,1328.84000000,1305.74000000,1315.54000000,44663.27058000,58940944.71350940,35370
1610251200000,2021-01-10 04:00:00,ETH/USDT,1310.91000000,1326.99000000,1306.20000000,1318.46000000,42415.54198000,55954917.42449470,33185
1610247600000,2021-01-10 03:00:00,ETH/USDT,1337.99000000,1340.98000000,1304.51000000,1310.97000000,79134.72476000,104463628.90660170,49486
1610244000000,2021-01-10 02:00:00,ETH/USDT,1323.50000000,1338.87000000,1309.93000000,1338.00000000,67904.63445000,90013668.62596180,45764
1610240400000,2021-01-10 01:00:00,ETH/USDT,1289.85000000,1335.00000000,1285.22000000,1323.44000000,106780.43325000,140701441.52547260,79021
1610236800000,2021-01-10 00:00:00,ETH/USDT,1276.00000000,1292.69000000,1273.82000000,1289.91000000,64505.45896000,82909363.74115520,45540
1610233200000,2021-01-09 23:00:00,ETH/USDT,1286.65000000,1292.74000000,1266.85000000,1276.00000000,64558.95579000,82707578.45969830,45002
1610229600000,2021-01-09 22:00:00,ETH/USDT,1287.95000000,1304.37000000,1276.32000000,1286.61000000,84360.71587000,108919865.41273360,67584
1610226000000,2021-01-09 21:00:00,ETH/USDT,1271.14000000,1294.18000000,1261.50000000,1287.96000000,139273.22601000,178504996.04133420,99037
1610222400000,2021-01-09 20:00:00,ETH/USDT,1229.33000000,1272.00000000,1217.54000000,1271.14000000,116955.13239000,146497155.30265140,90043
1610218800000,2021-01-09 19:00:00,ETH/USDT,1224.69000000,1235.69000000,1220.48000000,1229.42000000,36022.81451000,44291180.42414520,27921
1610215200000,2021-01-09 18:00:00,ETH/USDT,1222.51000000,1230.25000000,1218.56000000,1224.69000000,37061.33739000,45432563.63190810,26797
1610211600000,2021-01-09 17:00:00,ETH/USDT,1200.89000000,1224.59000000,1200.31000000,1222.52000000,49327.02761000,60050591.68565290,33327
1610208000000,2021-01-09 16:00:00,ETH/USDT,1219.96000000,1225.52000000,1194.08000000,1200.88000000,71457.01928000,86306314.12516360,50122
1610204400000,2021-01-09 15:00:00,ETH/USDT,1223.17000000,1227.64000000,1207.29000000,1219.95000000,51480.96518000,62666843.94214470,36256
1610200800000,2021-01-09 14:00:00,ETH/USDT,1221.39000000,1235.50000000,1220.48000000,1223.17000000,54819.69482000,67379571.17076130,37833
1610197200000,2021-01-09 13:00:00,ETH/USDT,1223.78000000,1229.52000000,1218.24000000,1221.39000000,37916.13763000,46405243.97447760,31216
1610193600000,2021-01-09 12:00:00,ETH/USDT,1220.65000000,1227.69000000,1211.00000000,1223.99000000,37974.97153000,46354278.59061630,30906
1610190000000,2021-01-09 11:00:00,ETH/USDT,1218.39000000,1237.00000000,1214.50000000,1220.64000000,65753.71500000,80546909.29890850,45286
1610186400000,2021-01-09 10:00:00,ETH/USDT,1211.93000000,1229.55000000,1204.26000000,1218.58000000,52410.83531000,63830003.19562910,38471
1610182800000,2021-01-09 09:00:00,ETH/USDT,1208.02000000,1221.70000000,1204.46000000,1211.55000000,53127.64645000,64456601.22123490,37141
1610179200000,2021-01-09 08:00:00,ETH/USDT,1196.50000000,1212.93000000,1184.64000000,1208.01000000,45254.59089000,54320689.08747080,34962
1610175600000,2021-01-09 07:00:00,ETH/USDT,1179.80000000,1199.99000000,1173.65000000,1196.49000000,44526.17017000,52962586.89391070,46860
1610172000000,2021-01-09 06:00:00,ETH/USDT,1185.40000000,1195.62000000,1176.60000000,1179.80000000,57458.22227000,68129964.85323140,48514
1610168400000,2021-01-09 05:00:00,ETH/USDT,1219.16000000,1219.16000000,1181.06000000,1185.53000000,53982.37270000,64715432.92093860,50308
1610164800000,2021-01-09 04:00:00,ETH/USDT,1226.53000000,1227.49000000,1208.82000000,1219.16000000,39138.76117000,47664588.70423880,36372
1610161200000,2021-01-09 03:00:00,ETH/USDT,1199.66000000,1231.31000000,1192.11000000,1226.53000000,58922.41495000,71769159.63660530,48301
1610157600000,2021-01-09 02:00:00,ETH/USDT,1198.26000000,1208.00000000,1177.38000000,1199.84000000,52664.98659000,62971828.77955760,47979
1610154000000,2021-01-09 01:00:00,ETH/USDT,1197.91000000,1198.39000000,1171.36000000,1198.27000000,64568.88615000,76606854.31452650,57207
1610150400000,2021-01-09 00:00:00,ETH/USDT,1216.72000000,1234.67000000,1183.04000000,1197.93000000,79854.51548000,96646574.74893010,64426
1610146800000,2021-01-08 23:00:00,ETH/USDT,1216.85000000,1229.69000000,1208.38000000,1216.93000000,44604.88318000,54359456.32922790,52310
1610143200000,2021-01-08 22:00:00,ETH/USDT,1193.63000000,1220.00000000,1166.31000000,1216.58000000,50087.21190000,59912325.74516800,66842
1610139600000,2021-01-08 21:00:00,ETH/USDT,1146.34000000,1193.89000000,1135.51000000,1193.63000000,80549.78913000,94279864.93734160,64165
1610136000000,2021-01-08 20:00:00,ETH/USDT,1184.75000000,1195.50000000,1143.16000000,1145.90000000,140396.82392000,163528253.37230280,104529
1610132400000,2021-01-08 19:00:00,ETH/USDT,1182.55000000,1203.57000000,1179.63000000,1184.75000000,53462.02043000,63726005.49263910,59259
1610128800000,2021-01-08 18:00:00,ETH/USDT,1215.59000000,1222.06000000,1173.00000000,1182.87000000,99711.00929000,118959720.36096530,81668
1610125200000,2021-01-08 17:00:00,ETH/USDT,1227.22000000,1236.66000000,1209.24000000,1215.42000000,50501.14122000,61792247.35025300,47655
1610121600000,2021-01-08 16:00:00,ETH/USDT,1216.93000000,1242.18000000,1202.00000000,1227.22000000,83942.45331000,102893873.38466850,63484
1610118000000,2021-01-08 15:00:00,ETH/USDT,1256.93000000,1264.00000000,1171.72000000,1216.77000000,193110.42518000,234901082.26603900,118592
1610114400000,2021-01-08 14:00:00,ETH/USDT,1250.00000000,1257.09000000,1237.32000000,1257.00000000,49706.71270000,62071302.34934870,41215
1610110800000,2021-01-08 13:00:00,ETH/USDT,1249.91000000,1255.91000000,1221.62000000,1250.00000000,71962.98668000,89202675.10136310,53858
1610107200000,2021-01-08 12:00:00,ETH/USDT,1255.24000000,1273.75000000,1224.88000000,1249.90000000,97812.93795000,122707021.75548990,79100
1610103600000,2021-01-08 11:00:00,ETH/USDT,1251.47000000,1266.00000000,1240.00000000,1255.43000000,87416.71084000,109542145.75654180,67132
1610100000000,2021-01-08 10:00:00,ETH/USDT,1221.51000000,1270.24000000,1216.23000000,1251.31000000,134971.11476000,167801701.09896880,95831
1610096400000,2021-01-08 09:00:00,ETH/USDT,1199.99000000,1222.32000000,1185.99000000,1221.64000000,62345.38191000,74943929.01925670,47432
1610092800000,2021-01-08 08:00:00,ETH/USDT,1208.20000000,1209.27000000,1181.73000000,1199.99000000,56094.95252000,67043689.31056990,46146
1610089200000,2021-01-08 07:00:00,ETH/USDT,1175.22000000,1214.27000000,1166.38000000,1208.42000000,79414.38316000,94621691.73066420,56815
1610085600000,2021-01-08 06:00:00,ETH/USDT,1148.29000000,1182.46000000,1125.41000000,1175.21000000,91125.70394000,105411233.21750170,72137
1610082000000,2021-01-08 05:00:00,ETH/USDT,1168.91000000,1174.00000000,1142.23000000,1148.12000000,68772.26477000,79666747.77087210,58472
1610078400000,2021-01-08 04:00:00,ETH/USDT,1150.10000000,1177.65000000,1142.00000000,1169.03000000,78047.83239000,90851598.44427950,63262
1610074800000,2021-01-08 03:00:00,ETH/USDT,1111.57000000,1160.13000000,1105.61000000,1150.10000000,88803.50222000,101365259.96650880,78640
1610071200000,2021-01-08 02:00:00,ETH/USDT,1184.52000000,1186.29000000,1065.00000000,1111.34000000,199688.17322000,222441857.67954210,143813
1610067600000,2021-01-08 01:00:00,ETH/USDT,1183.42000000,1199.26000000,1160.00000000,1184.52000000,95990.82587000,113279104.60357720,91653
1610064000000,2021-01-08 00:00:00,ETH/USDT,1224.86000000,1233.00000000,1182.45000000,1182.96000000,72653.68292000,88124665.53703580,64807
1610060400000,2021-01-07 23:00:00,ETH/USDT,1245.40000000,1245.72000000,1201.45000000,1224.87000000,97496.82518000,118810331.95346230,66809
1610056800000,2021-01-07 22:00:00,ETH/USDT,1254.25000000,1259.00000000,1237.25000000,1245.47000000,30674.97767000,38386892.07646670,32522
1610053200000,2021-01-07 21:00:00,ETH/USDT,1242.90000000,1267.33000000,1239.58000000,1254.18000000,71614.46576000,89797360.82586020,51027
1610049600000,2021-01-07 20:00:00,ETH/USDT,1234.23000000,1245.00000000,1223.41000000,1242.72000000,65467.09339000,80830321.23951620,47534
1610046000000,2021-01-07 19:00:00,ETH/USDT,1223.25000000,1247.68000000,1170.00000000,1234.14000000,176324.91055000,213508997.97753830,112983
1610042400000,2021-01-07 18:00:00,ETH/USDT,1270.48000000,1289.00000000,1131.00000000,1222.73000000,256239.49160000,314931094.58027670,166946
1610038800000,2021-01-07 17:00:00,ETH/USDT,1263.97000000,1273.91000000,1259.00000000,1270.49000000,64620.34683000,81868620.20756600,42890
1610035200000,2021-01-07 16:00:00,ETH/USDT,1249.84000000,1277.41000000,1238.68000000,1263.97000000,150037.31158000,189429718.51623890,93721
1610031600000,2021-01-07 15:00:00,ETH/USDT,1224.53000000,1249.98000000,1216.00000000,1249.83000000,81232.00344000,100334324.82274270,61208
1610028000000,2021-01-07 14:00:00,ETH/USDT,1218.01000000,1229.29000000,1215.00000000,1224.50000000,61759.11098000,75520023.92489390,43091
1610024400000,2021-01-07 13:00:00,ETH/USDT,1226.86000000,1230.45000000,1209.00000000,1218.01000000,84541.63376000,103265173.95025710,63305
1610020800000,2021-01-07 12:00:00,ETH/USDT,1201.32000000,1229.50000000,1197.64000000,1227.20000000,93318.37660000,113110658.40220970,67234
1610017200000,2021-01-07 11:00:00,ETH/USDT,1183.53000000,1205.00000000,1183.03000000,1201.12000000,54084.34786000,64573030.00874900,40059
1610013600000,2021-01-07 10:00:00,ETH/USDT,1204.96000000,1205.70000000,1179.79000000,1183.51000000,47906.19223000,57025761.88070250,39701
1610010000000,2021-01-07 09:00:00,ETH/USDT,1195.77000000,1205.00000000,1181.24000000,1204.96000000,48669.39591000,58082885.90202510,38843
1610006400000,2021-01-07 08:00:00,ETH/USDT,1186.39000000,1198.95000000,1159.03000000,1195.77000000,88581.26432000,104598930.72659470,66277
1610002800000,2021-01-07 07:00:00,ETH/USDT,1198.71000000,1204.86000000,1181.09000000,1186.21000000,52978.58936000,63194683.22112130,42058
1609999200000,2021-01-07 06:00:00,ETH/USDT,1207.30000000,1210.93000000,1183.02000000,1198.71000000,61270.82274000,73472347.34809340,44799
1609995600000,2021-01-07 05:00:00,ETH/USDT,1210.43000000,1218.04000000,1200.71000000,1207.27000000,53541.34273000,64730906.11521270,35030
1609992000000,2021-01-07 04:00:00,ETH/USDT,1213.17000000,1216.63000000,1201.32000000,1210.42000000,55797.31429000,67485345.77194420,40276
1609988400000,2021-01-07 03:00:00,ETH/USDT,1196.53000000,1224.11000000,1193.67000000,1213.17000000,71549.09166000,86716810.69597110,53197
1609984800000,2021-01-07 02:00:00,ETH/USDT,1200.21000000,1205.12000000,1179.91000000,1196.53000000,56117.02736000,66910493.73491940,42912
1609981200000,2021-01-07 01:00:00,ETH/USDT,1199.80000000,1210.82000000,1195.59000000,1200.12000000,53546.21224000,64402023.45656360,40378
1609977600000,2021-01-07 00:00:00,ETH/USDT,1208.75000000,1221.00000000,1188.00000000,1199.80000000,95554.67255000,115233154.02960860,69899
1609974000000,2021-01-06 23:00:00,ETH/USDT,1178.01000000,1213.00000000,1175.55000000,1208.42000000,67466.36349000,80628802.39459450,53524
1609970400000,2021-01-06 22:00:00,ETH/USDT,1181.23000000,1194.51000000,1173.12000000,1177.97000000,30488.47300000,36181615.13882730,33458
1609966800000,2021-01-06 21:00:00,ETH/USDT,1197.33000000,1200.80000000,1173.23000000,1181.26000000,115873.49118000,137443178.39038970,64439
1609963200000,2021-01-06 20:00:00,ETH/USDT,1160.78000000,1207.00000000,1116.61000000,1197.16000000,208518.37051000,241927315.18126470,132917
1609959600000,2021-01-06 19:00:00,ETH/USDT,1191.77000000,1204.95000000,1150.00000000,1160.78000000,108617.44241000,129038897.58629380,68513
1609956000000,2021-01-06 18:00:00,ETH/USDT,1192.27000000,1208.57000000,1183.72000000,1191.78000000,85000.17164000,101534688.50199650,54398
1609952400000,2021-01-06 17:00:00,ETH/USDT,1173.09000000,1207.70000000,1171.00000000,1192.25000000,136008.83546000,161966601.30435820,81944
1609948800000,2021-01-06 16:00:00,ETH/USDT,1144.01000000,1193.68000000,1144.01000000,1173.08000000,184933.76503000,217234956.47969310,127318
1609945200000,2021-01-06 15:00:00,ETH/USDT,1133.23000000,1153.94000000,1130.92000000,1143.89000000,70224.15379000,80346389.97997290,43664
1609941600000,2021-01-06 14:00:00,ETH/USDT,1134.99000000,1147.61000000,1124.61000000,1133.36000000,91718.45654000,104228171.76212180,57043
1609938000000,2021-01-06 13:00:00,ETH/USDT,1143.84000000,1148.00000000,1121.00000000,1134.99000000,94633.75531000,107168665.03045530,57230
1609934400000,2021-01-06 12:00:00,ETH/USDT,1151.88000000,1158.96000000,1123.52000000,1143.61000000,99636.98531000,113705518.81753460,62763
1609930800000,2021-01-06 11:00:00,ETH/USDT,1114.71000000,1166.58000000,1111.01000000,1151.88000000,171627.18689000,196558886.71996030,115382
1609927200000,2021-01-06 10:00:00,ETH/USDT,1099.02000000,1119.50000000,1097.29000000,1114.75000000,66864.59812000,74300432.07692560,41327
1609923600000,2021-01-06 09:00:00,ETH/USDT,1110.85000000,1112.87000000,1091.00000000,1099.02000000,83293.56815000,91674557.19902730,49167
1609920000000,2021-01-06 08:00:00,ETH/USDT,1106.61000000,1123.51000000,1091.11000000,1110.76000000,105217.50190000,116653607.06827760,59043
1609916400000,2021-01-06 07:00:00,ETH/USDT,1113.16000000,1122.02000000,1090.72000000,1106.59000000,77052.69559000,85476951.38400300,54853
1609912800000,2021-01-06 06:00:00,ETH/USDT,1101.80000000,1118.69000000,1097.51000000,1113.22000000,69105.85653000,76731915.72788590,46025
1609909200000,2021-01-06 05:00:00,ETH/USDT,1119.17000000,1125.85000000,1086.37000000,1101.81000000,101989.34200000,112942505.45548300,85982
1609905600000,2021-01-06 04:00:00,ETH/USDT,1075.49000000,1135.02000000,1073.03000000,1119.17000000,149574.38791000,166305526.46093480,101211
1609902000000,2021-01-06 03:00:00,ETH/USDT,1077.47000000,1083.00000000,1061.00000000,1075.49000000,58594.98870000,62695049.72396910,44968
1609898400000,2021-01-06 02:00:00,ETH/USDT,1071.81000000,1087.00000000,1071.81000000,1077.41000000,48874.82288000,52814060.70020060,51589
1609894800000,2021-01-06 01:00:00,ETH/USDT,1081.01000000,1086.22000000,1057.26000000,1071.82000000,65497.17409000,70150409.55447180,43692
1609891200000,2021-01-06 00:00:00,ETH/USDT,1100.16000000,1110.30000000,1063.23000000,1081.16000000,99324.20691000,107553418.64987170,70438
1609887600000,2021-01-05 23:00:00,ETH/USDT,1108.18000000,1115.00000000,1081.11000000,1099.56000000,106730.68277000,117161671.22325550,63469
1609884000000,2021-01-05 22:00:00,ETH/USDT,1082.09000000,1120.00000000,1081.94000000,1108.02000000,74059.36870000,81892729.69404870,59724
1609880400000,2021-01-05 21:00:00,ETH/USDT,1099.00000000,1103.20000000,1074.44000000,1082.10000000,66771.99769000,72868371.94281060,49889
1609876800000,2021-01-05 20:00:00,ETH/USDT,1096.36000000,1103.84000000,1077.05000000,1098.99000000,71410.94860000,77860222.86299420,56767
1609873200000,2021-01-05 19:00:00,ETH/USDT,1074.00000000,1108.00000000,1040.00000000,1096.33000000,171567.07346000,185241878.07750150,109994
1609869600000,2021-01-05 18:00:00,ETH/USDT,1081.99000000,1094.86000000,1070.05000000,1074.00000000,102112.30063000,110582518.30276190,85450
1609866000000,2021-01-05 17:00:00,ETH/USDT,1065.85000000,1084.55000000,1060.70000000,1081.73000000,66686.13785000,71375510.36785820,50810
1609862400000,2021-01-05 16:00:00,ETH/USDT,1052.83000000,1084.00000000,1036.29000000,1065.84000000,118170.17042000,125638275.66007700,83963
1609858800000,2021-01-05 15:00:00,ETH/USDT,1047.94000000,1064.00000000,1036.00000000,1052.82000000,85508.32605000,89762300.29008910,74742
1609855200000,2021-01-05 14:00:00,ETH/USDT,1023.75000000,1048.23000000,1001.00000000,1047.90000000,115129.67335000,117601274.92794340,95907
1609851600000,2021-01-05 13:00:00,ETH/USDT,1028.98000000,1041.00000000,1020.46000000,1023.55000000,53808.51617000,55628499.35376350,56626
1609848000000,2021-01-05 12:00:00,ETH/USDT,1042.23000000,1055.00000000,1027.27000000,1028.99000000,71642.51507000,74534502.69718180,74585
1609844400000,2021-01-05 11:00:00,ETH/USDT,1028.31000000,1043.86000000,1024.07000000,1042.21000000,58899.65281000,60893371.08173690,45671
1609840800000,2021-01-05 10:00:00,ETH/USDT,1035.85000000,1042.40000000,1014.84000000,1028.31000000,67592.17946000,69564322.05032080,53232
1609837200000,2021-01-05 09:00:00,ETH/USDT,1026.97000000,1050.93000000,1022.43000000,1035.85000000,92325.74596000,95941020.13013140,61912
1609833600000,2021-01-05 08:00:00,ETH/USDT,1003.52000000,1044.71000000,1003.51000000,1026.97000000,105716.59566000,108723594.41532790,75958
1609830000000,2021-01-05 07:00:00,ETH/USDT,1015.16000000,1025.00000000,1000.93000000,1003.45000000,61159.42688000,61861123.02046180,43010
1609826400000,2021-01-05 06:00:00,ETH/USDT,989.90000000,1022.41000000,979.03000000,1015.15000000,129414.62655000,129829692.11779990,77275
1609822800000,2021-01-05 05:00:00,ETH/USDT,1004.05000000,1024.46000000,974.45000000,989.83000000,158302.30662000,158340392.48939530,99019
1609819200000,2021-01-05 04:00:00,ETH/USDT,1001.75000000,1030.81000000,986.00000000,1004.10000000,176195.12461000,178163533.02986250,137759
1609815600000,2021-01-05 03:00:00,ETH/USDT,1078.47000000,1087.32000000,995.00000000,1001.76000000,197089.21992000,205092803.26820720,128918
1609812000000,2021-01-05 02:00:00,ETH/USDT,1114.46000000,1116.72000000,1068.18000000,1078.45000000,114597.83122000,124657535.90551520,91678
1609808400000,2021-01-05 01:00:00,ETH/USDT,1095.14000000,1118.10000000,1061.92000000,1114.52000000,184692.42881000,202007876.14217590,128999
1609804800000,2021-01-05 00:00:00,ETH/USDT,1041.45000000,1134.60000000,1041.45000000,1095.03000000,257412.82599000,281827260.95692210,155146
1609801200000,2021-01-04 23:00:00,ETH/USDT,1012.72000000,1046.54000000,1001.09000000,1041.43000000,85170.04434000,87294808.97625310,64753
1609797600000,2021-01-04 22:00:00,ETH/USDT,1006.18000000,1024.00000000,1003.20000000,1012.72000000,30171.61809000,30560645.73159950,37651
1609794000000,2021-01-04 21:00:00,ETH/USDT,1019.69000000,1036.70000000,992.70000000,1006.19000000,92442.55568000,93386179.19674370,65870
1609790400000,2021-01-04 20:00:00,ETH/USDT,1042.16000000,1049.70000000,1017.46000000,1019.69000000,75599.35887000,78269016.79894130,66787
1609786800000,2021-01-04 19:00:00,ETH/USDT,1015.09000000,1048.00000000,1011.41000000,1042.28000000,90513.65187000,93429568.09790310,56758
1609783200000,2021-01-04 18:00:00,ETH/USDT,999.47000000,1025.68000000,998.92000000,1015.19000000,84703.58793000,85843993.71004840,66214
1609779600000,2021-01-04 17:00:00,ETH/USDT,1010.29000000,1026.56000000,985.55000000,999.47000000,120721.62389000,121210654.77963140,85747
1609776000000,2021-01-04 16:00:00,ETH/USDT,1040.00000000,1048.00000000,982.05000000,1010.15000000,245057.38225000,246341557.48796020,131676
1609772400000,2021-01-04 15:00:00,ETH/USDT,1043.26000000,1058.16000000,1027.03000000,1040.01000000,189054.37040000,197078078.11549010,95040
1609768800000,2021-01-04 14:00:00,ETH/USDT,1012.56000000,1045.00000000,1001.55000000,1043.25000000,197211.31353000,201361352.84715440,99890
1609765200000,2021-01-04 13:00:00,ETH/USDT,1019.48000000,1020.00000000,975.27000000,1011.92000000,193603.20060000,193008617.91049730,98969
1609761600000,2021-01-04 12:00:00,ETH/USDT,976.97000000,1031.85000000,956.12000000,1019.48000000,235476.92979000,234438840.42330630,132608
1609758000000,2021-01-04 11:00:00,ETH/USDT,965.28000000,979.54000000,933.84000000,976.80000000,190237.62721000,182067885.35456490,104950
1609754400000,2021-01-04 10:00:00,ETH/USDT,969.94000000,985.00000000,890.00000000,965.05000000,335379.28615000,315129596.45288120,171987
1609750800000,2021-01-04 09:00:00,ETH/USDT,1022.64000000,1029.34000000,909.00000000,970.08000000,384301.29029000,372296551.65425190,176280
1609747200000,2021-01-04 08:00:00,ETH/USDT,1044.30000000,1078.93000000,983.88000000,1022.64000000,266193.18381000,274810884.30236210,145426
1609743600000,2021-01-04 07:00:00,ETH/USDT,1104.99000000,1118.89000000,1012.00000000,1044.31000000,296761.70921000,315934437.11397810,172259
1609740000000,2021-01-04 06:00:00,ETH/USDT,1084.45000000,1162.97000000,1078.59000000,1105.00000000,352657.89885000,394081443.25427540,179717
1609736400000,2021-01-04 05:00:00,ETH/USDT,1027.70000000,1096.00000000,1016.75000000,1084.18000000,222620.92814000,235262238.02271800,119359
1609732800000,2021-01-04 04:00:00,ETH/USDT,1021.41000000,1035.93000000,1013.75000000,1027.69000000,124509.51799000,127624075.52922870,102502
1609729200000,2021-01-04 03:00:00,ETH/USDT,979.46000000,1025.81000000,977.84000000,1021.41000000,133239.30292000,133249907.74504800,79252
1609725600000,2021-01-04 02:00:00,ETH/USDT,966.96000000,982.33000000,962.20000000,979.39000000,72619.64295000,70632066.06249330,47066
1609722000000,2021-01-04 01:00:00,ETH/USDT,975.80000000,979.00000000,956.01000000,966.96000000,79273.06804000,76651917.33683780,69237
1609718400000,2021-01-04 00:00:00,ETH/USDT,978.33000000,994.56000000,954.22000000,975.80000000,147491.84724000,143669886.31543050,107864
1609714800000,2021-01-03 23:00:00,ETH/USDT,991.73000000,1011.07000000,955.00000000,978.28000000,220030.36048000,218064484.35063650,113204
1609711200000,2021-01-03 22:00:00,ETH/USDT,949.87000000,997.90000000,945.15000000,991.55000000,150727.15340000,147796416.80410780,99234
1609707600000,2021-01-03 21:00:00,ETH/USDT,946.38000000,957.87000000,936.45000000,949.77000000,59816.23454000,56679305.97709590,42632
1609704000000,2021-01-03 20:00:00,ETH/USDT,921.61000000,964.33000000,920.08000000,946.37000000,145884.75288000,138197487.97373560,94424
1609700400000,2021-01-03 19:00:00,ETH/USDT,917.77000000,924.11000000,899.38000000,921.53000000,86493.82126000,78851087.41074240,72107
1609696800000,2021-01-03 18:00:00,ETH/USDT,935.65000000,941.93000000,888.93000000,917.54000000,175928.67663000,161117769.75146350,95486
1609693200000,2021-01-03 17:00:00,ETH/USDT,935.26000000,958.21000000,917.00000000,935.54000000,218672.99800000,205758533.11329970,112677
1609689600000,2021-01-03 16:00:00,ETH/USDT,917.95000000,978.00000000,917.72000000,935.26000000,323944.90322000,309149270.80030910,158877
1609686000000,2021-01-03 15:00:00,ETH/USDT,912.39000000,920.00000000,879.52000000,917.72000000,200326.60168000,180931169.11557730,105075
1609682400000,2021-01-03 14:00:00,ETH/USDT,874.17000000,921.73000000,862.30000000,912.38000000,261568.37752000,235467717.16801190,134274
1609678800000,2021-01-03 13:00:00,ETH/USDT,831.46000000,888.33000000,831.46000000,874.21000000,180985.66008000,156229065.80507510,102310
1609675200000,2021-01-03 12:00:00,ETH/USDT,829.77000000,835.86000000,826.38000000,831.47000000,55214.58488000,45899329.10049870,34400
1609671600000,2021-01-03 11:00:00,ETH/USDT,825.69000000,832.30000000,824.01000000,829.76000000,64169.17352000,53151864.37454820,38952
1609668000000,2021-01-03 10:00:00,ETH/USDT,818.50000000,829.00000000,816.49000000,825.72000000,82804.39620000,68179078.60741620,59098
1609664400000,2021-01-03 09:00:00,ETH/USDT,817.31000000,825.66000000,813.00000000,818.45000000,95011.06759000,77776377.35061550,68843
1609660800000,2021-01-03 08:00:00,ETH/USDT,799.74000000,819.50000000,791.50000000,817.76000000,92303.75687000,74374082.81598510,54372
1609657200000,2021-01-03 07:00:00,ETH/USDT,799.83000000,805.74000000,795.10000000,799.78000000,80293.36056000,64321773.44254200,42957
1609653600000,2021-01-03 06:00:00,ETH/USDT,786.48000000,801.92000000,783.73000000,799.96000000,89185.94716000,71078337.11399850,49762
1609650000000,2021-01-03 05:00:00,ETH/USDT,777.34000000,790.00000000,776.10000000,786.42000000,81521.94162000,64068296.00109600,48614
1609646400000,2021-01-03 04:00:00,ETH/USDT,772.44000000,778.44000000,768.71000000,777.41000000,34410.73823000,26595385.98490900,25749
1609642800000,2021-01-03 03:00:00,ETH/USDT,778.95000000,779.28000000,771.47000000,772.37000000,28221.24422000,21882218.61299550,20077
1609639200000,2021-01-03 02:00:00,ETH/USDT,776.98000000,781.59000000,775.48000000,778.94000000,23590.90685000,18364302.75645840,16621
1609635600000,2021-01-03 01:00:00,ETH/USDT,775.84000000,779.00000000,772.35000000,776.97000000,27914.48711000,21663976.81217600,18434
1609632000000,2021-01-03 00:00:00,ETH/USDT,774.44000000,778.86000000,770.59000000,775.81000000,34582.74165000,26814528.48831580,28322
1609628400000,2021-01-02 23:00:00,ETH/USDT,772.14000000,777.73000000,762.98000000,774.56000000,38291.43536000,29581204.02268110,34500
1609624800000,2021-01-02 22:00:00,ETH/USDT,768.94000000,774.50000000,765.06000000,772.19000000,21611.26997000,16662571.90637660,21420
1609621200000,2021-01-02 21:00:00,ETH/USDT,756.57000000,771.34000000,751.20000000,768.95000000,69835.76346000,53404322.14242830,43118
1609617600000,2021-01-02 20:00:00,ETH/USDT,784.79000000,785.48000000,750.12000000,756.55000000,122647.19925000,94377493.54978070,75393
1609614000000,2021-01-02 19:00:00,ETH/USDT,780.00000000,787.69000000,776.77000000,784.79000000,56561.31490000,44330259.13242430,35280
1609610400000,2021-01-02 18:00:00,ETH/USDT,778.77000000,784.39000000,772.00000000,780.01000000,57755.77853000,44964505.73968040,35455
1609606800000,2021-01-02 17:00:00,ETH/USDT,781.94000000,784.66000000,774.04000000,778.84000000,74461.65986000,58005209.22800710,37564
1609603200000,2021-01-02 16:00:00,ETH/USDT,768.45000000,782.98000000,764.50000000,781.94000000,145618.23911000,112613321.99726720,75204
1609599600000,2021-01-02 15:00:00,ETH/USDT,760.99000000,768.99000000,760.86000000,768.43000000,51945.86127000,39729575.58746430,29839
1609596000000,2021-01-02 14:00:00,ETH/USDT,770.77000000,771.28000000,753.00000000,760.94000000,88376.02018000,67209726.90329130,61696
1609592400000,2021-01-02 13:00:00,ETH/USDT,752.39000000,772.80000000,749.11000000,770.77000000,154115.10137000,117632404.85192440,81315
1609588800000,2021-01-02 12:00:00,ETH/USDT,729.70000000,757.00000000,728.25000000,752.38000000,134011.47560000,99797231.54866600,76200
1609585200000,2021-01-02 11:00:00,ETH/USDT,728.55000000,731.10000000,727.17000000,729.70000000,14020.08545000,10224568.23449140,14219
1609581600000,2021-01-02 10:00:00,ETH/USDT,725.24000000,733.93000000,723.01000000,728.47000000,34642.76548000,25241215.64327820,28773
1609578000000,2021-01-02 09:00:00,ETH/USDT,733.84000000,734.64000000,723.06000000,725.41000000,38970.42653000,28452759.35250720,21868
1609574400000,2021-01-02 08:00:00,ETH/USDT,735.12000000,738.35000000,728.21000000,733.84000000,32631.45363000,23913429.65466920,19242
1609570800000,2021-01-02 07:00:00,ETH/USDT,737.08000000,738.66000000,733.07000000,735.12000000,23887.39609000,17572714.36547190,14900
1609567200000,2021-01-02 06:00:00,ETH/USDT,731.99000000,740.49000000,730.53000000,737.04000000,41590.31856000,30589103.99850020,21769
1609563600000,2021-01-02 05:00:00,ETH/USDT,729.45000000,733.40000000,729.22000000,731.99000000,19342.91315000,14151384.03826940,11683
1609560000000,2021-01-02 04:00:00,ETH/USDT,730.39000000,730.67000000,726.26000000,729.45000000,13117.64933000,9555414.04790760,9531
1609556400000,2021-01-02 03:00:00,ETH/USDT,729.45000000,731.96000000,728.40000000,730.39000000,13138.56186000,9595201.62965460,9265
1609552800000,2021-01-02 02:00:00,ETH/USDT,729.39000000,734.40000000,729.05000000,729.44000000,21870.25220000,16001652.50051980,13551
1609549200000,2021-01-02 01:00:00,ETH/USDT,719.90000000,731.75000000,714.91000000,729.38000000,37985.46001000,27507408.39163670,24320
1609545600000,2021-01-02 00:00:00,ETH/USDT,728.91000000,730.66000000,716.26000000,719.90000000,46190.17553000,33359504.14518910,28029
1609542000000,2021-01-01 23:00:00,ETH/USDT,728.97000000,730.58000000,727.65000000,728.91000000,14058.19051000,10249389.45765080,8856
1609538400000,2021-01-01 22:00:00,ETH/USDT,728.23000000,731.97000000,725.65000000,728.90000000,14614.20353000,10652530.27398400,12435
1609534800000,2021-01-01 21:00:00,ETH/USDT,729.48000000,730.61000000,726.69000000,728.23000000,14582.15316000,10627095.60001230,10537
1609531200000,2021-01-01 20:00:00,ETH/USDT,725.34000000,730.71000000,722.50000000,729.48000000,22422.29118000,16308761.60730570,16358
1609527600000,2021-01-01 19:00:00,ETH/USDT,724.57000000,728.28000000,720.95000000,725.34000000,26866.35862000,19458522.30466090,18323
1609524000000,2021-01-01 18:00:00,ETH/USDT,727.94000000,731.80000000,714.29000000,724.60000000,66427.75355000,48068143.60058980,41949
1609520400000,2021-01-01 17:00:00,ETH/USDT,735.76000000,736.45000000,726.57000000,727.94000000,40914.26505000,29902944.35571010,24734
1609516800000,2021-01-01 16:00:00,ETH/USDT,735.39000000,737.73000000,733.01000000,735.83000000,22249.34205000,16368621.75508520,15461
1609513200000,2021-01-01 15:00:00,ETH/USDT,738.01000000,740.00000000,733.50000000,735.39000000,25671.61199000,18909549.34156750,20847
1609509600000,2021-01-01 14:00:00,ETH/USDT,740.08000000,742.67000000,736.46000000,738.00000000,22098.37395000,16337048.35785160,17075
1609506000000,2021-01-01 13:00:00,ETH/USDT,733.19000000,741.99000000,733.00000000,740.08000000,23543.56362000,17364322.37549410,17334
1609502400000,2021-01-01 12:00:00,ETH/USDT,738.85000000,743.33000000,732.12000000,733.19000000,50190.47228000,37052817.50430960,28991
1609498800000,2021-01-01 11:00:00,ETH/USDT,736.82000000,741.76000000,736.11000000,738.85000000,29384.09871000,21714429.11191290,16820
1609495200000,2021-01-01 10:00:00,ETH/USDT,733.69000000,738.87000000,733.27000000,736.81000000,22895.59711000,16854648.56517410,15317
1609491600000,2021-01-01 09:00:00,ETH/USDT,730.07000000,734.77000000,728.77000000,733.68000000,22836.46973000,16732025.02570240,27347
1609488000000,2021-01-01 08:00:00,ETH/USDT,737.37000000,738.48000000,725.10000000,730.07000000,52992.04892000,38713139.83524750,38433
1609484400000,2021-01-01 07:00:00,ETH/USDT,739.87000000,740.51000000,734.40000000,737.38000000,21624.68945000,15934710.93692150,19976
1609480800000,2021-01-01 06:00:00,ETH/USDT,740.72000000,743.25000000,737.04000000,739.97000000,17106.99495000,12658465.38990190,12041
1609477200000,2021-01-01 05:00:00,ETH/USDT,742.34000000,743.23000000,739.50000000,740.65000000,14948.26447000,11079350.23902660,11032
1609473600000,2021-01-01 04:00:00,ETH/USDT,744.87000000,747.09000000,739.30000000,742.29000000,18794.15424000,13980190.97146860,13626
1609470000000,2021-01-01 03:00:00,ETH/USDT,744.06000000,747.23000000,743.10000000,744.82000000,17604.80859000,13119088.40041370,12230
1609466400000,2021-01-01 02:00:00,ETH/USDT,748.27000000,749.00000000,742.27000000,744.06000000,33019.50100000,24606726.43836720,19566
1609462800000,2021-01-01 01:00:00,ETH/USDT,734.08000000,749.00000000,733.37000000,748.28000000,52336.18779000,38899618.85301350,41712
1609459200000,2021-01-01 00:00:00,ETH/USDT,736.42000000,739.00000000,729.33000000,734.07000000,27932.69884000,20479903.47603590,22671
1609455600000,2020-12-31 23:00:00,ETH/USDT,740.46000000,741.70000000,731.83000000,736.42000000,19450.08215000,14348370.26764740,17769
1609452000000,2020-12-31 22:00:00,ETH/USDT,738.23000000,742.50000000,735.88000000,740.48000000,11375.60510000,8414470.19718050,9910
1609448400000,2020-12-31 21:00:00,ETH/USDT,743.96000000,745.00000000,736.52000000,738.24000000,18490.32151000,13694948.70797100,30586
1609444800000,2020-12-31 20:00:00,ETH/USDT,738.76000000,744.50000000,737.61000000,743.96000000,14700.26345000,10879800.33634360,12638
1609441200000,2020-12-31 19:00:00,ETH/USDT,739.88000000,742.00000000,737.36000000,738.83000000,14810.28022000,10957332.13442680,12703
1609437600000,2020-12-31 18:00:00,ETH/USDT,737.20000000,740.96000000,735.28000000,739.87000000,18794.08202000,13871980.75392760,13254
1609434000000,2020-12-31 17:00:00,ETH/USDT,727.26000000,743.00000000,726.59000000,737.20000000,41547.83481000,30646420.03005940,28281
1609430400000,2020-12-31 16:00:00,ETH/USDT,736.00000000,736.97000000,724.48000000,727.30000000,45192.35523000,33037173.48527340,27222
1609426800000,2020-12-31 15:00:00,ETH/USDT,731.10000000,738.99000000,730.66000000,736.00000000,34818.86743000,25564297.31450050,34192
1609423200000,2020-12-31 14:00:00,ETH/USDT,733.71000000,734.06000000,723.78000000,731.09000000,45768.93153000,33385448.10992240,27190
1609419600000,2020-12-31 13:00:00,ETH/USDT,735.04000000,736.00000000,722.00000000,733.70000000,92908.90949000,67886864.03858490,54290
1609416000000,2020-12-31 12:00:00,ETH/USDT,745.32000000,747.60000000,730.44000000,735.04000000,59671.82490000,44136273.54799010,36325
1609412400000,2020-12-31 11:00:00,ETH/USDT,751.63000000,751.71000000,744.58000000,745.32000000,27288.30771000,20399775.84773420,19102
1609408800000,2020-12-31 10:00:00,ETH/USDT,746.40000000,753.01000000,745.00000000,751.65000000,28958.39637000,21700465.89952190,21379
1609405200000,2020-12-31 09:00:00,ETH/USDT,745.17000000,747.89000000,736.21000000,746.40000000,39595.35510000,29445965.10274850,26134
1609401600000,2020-12-31 08:00:00,ETH/USDT,749.72000000,749.98000000,742.08000000,745.17000000,40732.99930000,30345124.75408220,29615
1609398000000,2020-12-31 07:00:00,ETH/USDT,742.06000000,755.74000000,742.06000000,749.72000000,55010.91875000,41310796.77342550,32801
1609394400000,2020-12-31 06:00:00,ETH/USDT,741.40000000,744.72000000,740.49000000,742.01000000,24643.29561000,18291543.97428610,16175
1609390800000,2020-12-31 05:00:00,ETH/USDT,742.99000000,743.43000000,736.36000000,741.39000000,25367.43544000,18782010.61151380,22675
1609387200000,2020-12-31 04:00:00,ETH/USDT,743.04000000,747.22000000,739.65000000,742.99000000,30012.61897000,22326712.61588970,24981
1609383600000,2020-12-31 03:00:00,ETH/USDT,738.34000000,744.02000000,735.67000000,743.04000000,21642.96152000,16021999.12656680,18831
1609380000000,2020-12-31 02:00:00,ETH/USDT,737.26000000,741.98000000,734.69000000,738.29000000,25998.01140000,19189353.76019230,18939
1609376400000,2020-12-31 01:00:00,ETH/USDT,745.45000000,746.81000000,727.32000000,737.28000000,78750.87057000,57912927.04662880,52106
1609372800000,2020-12-31 00:00:00,ETH/USDT,752.17000000,755.61000000,745.00000000,745.43000000,47845.05123000,35953767.95764720,36118
1609369200000,2020-12-30 23:00:00,ETH/USDT,744.58000000,754.42000000,744.58000000,752.17000000,28133.78352000,21100966.89416160,27306
1609365600000,2020-12-30 22:00:00,ETH/USDT,747.60000000,751.00000000,742.12000000,744.41000000,22148.02470000,16542139.92397330,20218
1609362000000,2020-12-30 21:00:00,ETH/USDT,751.68000000,755.61000000,740.55000000,747.61000000,41706.59574000,31288426.10102330,27226
1609358400000,2020-12-30 20:00:00,ETH/USDT,752.97000000,755.55000000,747.06000000,751.67000000,46135.34149000,34649980.28070020,35518
1609354800000,2020-12-30 19:00:00,ETH/USDT,741.95000000,758.74000000,740.66000000,752.97000000,99118.35939000,74419235.72171970,68186
1609351200000,2020-12-30 18:00:00,ETH/USDT,736.27000000,742.61000000,733.00000000,741.95000000,44419.47436000,32739783.06616750,30617
1609347600000,2020-12-30 17:00:00,ETH/USDT,733.85000000,738.00000000,730.31000000,736.30000000,30558.44933000,22461915.88021470,25712
1609344000000,2020-12-30 16:00:00,ETH/USDT,734.05000000,738.30000000,727.10000000,733.85000000,38952.08692000,28531239.63620030,25271
1609340400000,2020-12-30 15:00:00,ETH/USDT,734.99000000,736.00000000,730.95000000,734.05000000,30726.96964000,22532899.62283960,18990
1609336800000,2020-12-30 14:00:00,ETH/USDT,725.04000000,736.48000000,724.50000000,734.99000000,43737.63630000,32041976.44425630,23884
1609333200000,2020-12-30 13:00:00,ETH/USDT,722.99000000,729.64000000,721.40000000,725.04000000,30574.75351000,22225712.53009810,19526
1609329600000,2020-12-30 12:00:00,ETH/USDT,725.42000000,726.68000000,719.55000000,722.99000000,25432.50610000,18384857.78341130,18685
1609326000000,2020-12-30 11:00:00,ETH/USDT,729.41000000,730.32000000,721.00000000,725.42000000,36819.83565000,26711689.97622720,22928
1609322400000,2020-12-30 10:00:00,ETH/USDT,725.67000000,733.64000000,724.60000000,729.46000000,31023.73532000,22629946.04334780,20332
1609318800000,2020-12-30 09:00:00,ETH/USDT,728.77000000,728.77000000,716.62000000,725.64000000,56892.38635000,41221001.37172090,33634
1609315200000,2020-12-30 08:00:00,ETH/USDT,733.24000000,737.30000000,725.87000000,728.77000000,46524.66496000,34036398.28835330,29693
1609311600000,2020-12-30 07:00:00,ETH/USDT,736.74000000,743.78000000,733.12000000,733.24000000,41552.35587000,30684135.55528840,31559
1609308000000,2020-12-30 06:00:00,ETH/USDT,731.38000000,740.32000000,728.51000000,736.75000000,42765.49166000,31410855.98153180,28802
1609304400000,2020-12-30 05:00:00,ETH/USDT,730.26000000,733.79000000,728.23000000,731.40000000,27107.46536000,19809900.00132170,18315
1609300800000,2020-12-30 04:00:00,ETH/USDT,734.20000000,736.90000000,725.00000000,730.26000000,39149.07136000,28616002.54052190,28665
1609297200000,2020-12-30 03:00:00,ETH/USDT,740.16000000,743.31000000,731.01000000,734.22000000,42714.78968000,31498725.38949310,32529
1609293600000,2020-12-30 02:00:00,ETH/USDT,737.66000000,742.00000000,733.52000000,740.11000000,41403.48713000,30554855.38312780,25585
1609290000000,2020-12-30 01:00:00,ETH/USDT,741.45000000,744.95000000,734.46000000,737.58000000,41604.08061000,30759697.32849890,24020
1609286400000,2020-12-30 00:00:00,ETH/USDT,732.00000000,747.50000000,731.59000000,741.45000000,79372.75411000,58694335.01026390,55204
1609282800000,2020-12-29 23:00:00,ETH/USDT,729.63000000,737.30000000,724.54000000,732.00000000,35582.12320000,26053890.35945810,22146
1609279200000,2020-12-29 22:00:00,ETH/USDT,725.17000000,730.30000000,723.78000000,729.64000000,16287.25948000,11841864.40995150,24285
1609275600000,2020-12-29 21:00:00,ETH/USDT,729.34000000,731.87000000,722.42000000,725.05000000,26368.39609000,19195724.24866650,20817
1609272000000,2020-12-29 20:00:00,ETH/USDT,730.56000000,732.15000000,721.51000000,729.30000000,30427.67066000,22119692.05958440,22894
1609268400000,2020-12-29 19:00:00,ETH/USDT,721.03000000,732.00000000,720.66000000,730.56000000,35741.78459000,26010019.76832800,26511
1609264800000,2020-12-29 18:00:00,ETH/USDT,720.75000000,725.44000000,719.42000000,721.11000000,32570.32092000,23526385.02023470,22499
1609261200000,2020-12-29 17:00:00,ETH/USDT,714.74000000,721.56000000,708.74000000,720.83000000,44060.70469000,31543158.08774180,29086
1609257600000,2020-12-29 16:00:00,ETH/USDT,719.13000000,719.60000000,704.97000000,714.74000000,65875.87256000,46847892.69119900,45108
1609254000000,2020-12-29 15:00:00,ETH/USDT,722.09000000,726.50000000,714.16000000,719.14000000,45343.43055000,32628848.29692460,29831
1609250400000,2020-12-29 14:00:00,ETH/USDT,729.75000000,731.09000000,719.15000000,722.00000000,42105.32064000,30540216.26028060,26554
1609246800000,2020-12-29 13:00:00,ETH/USDT,729.13000000,734.69000000,725.50000000,729.81000000,33164.16672000,24229412.64506560,22819
1609243200000,2020-12-29 12:00:00,ETH/USDT,731.39000000,739.85000000,726.52000000,729.19000000,51460.28392000,37774766.05884120,35251
1609239600000,2020-12-29 11:00:00,ETH/USDT,729.79000000,734.47000000,720.00000000,731.29000000,49685.48136000,36103089.16646050,40917
1609236000000,2020-12-29 10:00:00,ETH/USDT,722.30000000,733.56000000,721.70000000,729.80000000,44036.03827000,32133451.22482090,45312
1609232400000,2020-12-29 09:00:00,ETH/USDT,713.98000000,728.00000000,710.54000000,722.30000000,53321.48251000,38363646.29723470,38491
1609228800000,2020-12-29 08:00:00,ETH/USDT,709.84000000,716.91000000,709.53000000,713.90000000,38944.43853000,27784090.47780670,36859
1609225200000,2020-12-29 07:00:00,ETH/USDT,708.78000000,713.00000000,703.50000000,709.84000000,29614.05640000,20957745.50216110,28190
1609221600000,2020-12-29 06:00:00,ETH/USDT,707.39000000,713.22000000,702.17000000,708.79000000,52491.16451000,37202998.22572820,41349
1609218000000,2020-12-29 05:00:00,ETH/USDT,705.31000000,707.99000000,690.34000000,707.27000000,66787.74625000,46697733.81150070,47475
1609214400000,2020-12-29 04:00:00,ETH/USDT,700.00000000,707.09000000,689.20000000,705.31000000,82861.95970000,57974499.01142320,51900
1609210800000,2020-12-29 03:00:00,ETH/USDT,721.08000000,721.23000000,700.00000000,700.00000000,65030.02679000,46081796.17690440,43618
1609207200000,2020-12-29 02:00:00,ETH/USDT,718.18000000,723.45000000,712.54000000,721.09000000,27818.43739000,19982761.60171660,24384
1609203600000,2020-12-29 01:00:00,ETH/USDT,719.70000000,719.88000000,707.00000000,718.19000000,71267.31619000,50919136.28035890,48086
1609200000000,2020-12-29 00:00:00,ETH/USDT,730.40000000,740.78000000,718.06000000,719.69000000,66030.87663000,48130722.80773190,46122
1609196400000,2020-12-28 23:00:00,ETH/USDT,726.85000000,734.28000000,724.00000000,730.41000000,38771.04185000,28302367.92847840,32955
1609192800000,2020-12-28 22:00:00,ETH/USDT,727.95000000,734.81000000,714.23000000,726.89000000,63623.52037000,46095140.58240600,45379
1609189200000,2020-12-28 21:00:00,ETH/USDT,734.19000000,735.49000000,727.75000000,727.98000000,33177.56167000,24331293.05147540,23326
1609185600000,2020-12-28 20:00:00,ETH/USDT,744.24000000,747.58000000,725.45000000,733.96000000,68153.97796000,50151488.67678000,44466
1609182000000,2020-12-28 19:00:00,ETH/USDT,737.24000000,748.09000000,736.97000000,744.12000000,45177.62264000,33632868.75314060,27336
1609178400000,2020-12-28 18:00:00,ETH/USDT,739.15000000,745.30000000,735.64000000,737.19000000,35130.74806000,26026547.34969120,26661
1609174800000,2020-12-28 17:00:00,ETH/USDT,737.95000000,742.72000000,736.00000000,739.15000000,30186.71944000,22318831.69866390,21914
1609171200000,2020-12-28 16:00:00,ETH/USDT,729.40000000,745.70000000,726.08000000,737.93000000,89091.48408000,65920748.34572160,47895
1609167600000,2020-12-28 15:00:00,ETH/USDT,737.89000000,740.53000000,725.72000000,729.40000000,64636.34792000,47323451.70858710,36665
1609164000000,2020-12-28 14:00:00,ETH/USDT,727.21000000,740.08000000,725.50000000,737.87000000,59091.40634000,43327297.28938400,34085
1609160400000,2020-12-28 13:00:00,ETH/USDT,725.36000000,730.28000000,715.18000000,727.21000000,73190.42230000,52989145.29787410,37784
1609156800000,2020-12-28 12:00:00,ETH/USDT,732.00000000,735.71000000,720.50000000,725.37000000,72899.63775000,53033961.20427590,44089
1609153200000,2020-12-28 11:00:00,ETH/USDT,727.13000000,733.69000000,722.64000000,731.99000000,59194.82035000,43206311.70186150,39148
1609149600000,2020-12-28 10:00:00,ETH/USDT,733.29000000,735.80000000,717.84000000,727.14000000,106697.97208000,77743395.95627030,60789
1609146000000,2020-12-28 09:00:00,ETH/USDT,740.21000000,740.55000000,730.25000000,733.30000000,83681.97924000,61573277.65290530,40025
1609142400000,2020-12-28 08:00:00,ETH/USDT,733.50000000,741.60000000,724.20000000,740.21000000,131116.92837000,96250690.29547080,69267
1609138800000,2020-12-28 07:00:00,ETH/USDT,713.12000000,739.00000000,711.58000000,733.47000000,143280.12131000,104344112.63532220,75452
1609135200000,2020-12-28 06:00:00,ETH/USDT,713.75000000,715.25000000,706.51000000,713.08000000,46425.88543000,33000976.78160450,25082
1609131600000,2020-12-28 05:00:00,ETH/USDT,704.46000000,714.14000000,703.06000000,713.73000000,49981.55131000,35461052.60381750,29284
1609128000000,2020-12-28 04:00:00,ETH/USDT,703.41000000,709.79000000,697.48000000,704.47000000,44309.92231000,31163982.56437930,24254
1609124400000,2020-12-28 03:00:00,ETH/USDT,706.19000000,709.55000000,696.00000000,703.42000000,50209.04515000,35254095.61560510,28056
1609120800000,2020-12-28 02:00:00,ETH/USDT,706.42000000,709.00000000,699.01000000,706.24000000,42155.16524000,29705807.39038580,28817
1609117200000,2020-12-28 01:00:00,ETH/USDT,707.86000000,718.70000000,701.05000000,706.45000000,82755.44289000,58799501.63169770,48586
1609113600000,2020-12-28 00:00:00,ETH/USDT,685.10000000,715.00000000,681.04000000,707.87000000,114215.06860000,80481938.77260830,69962
1609110000000,2020-12-27 23:00:00,ETH/USDT,687.44000000,697.88000000,681.67000000,685.11000000,59941.23916000,41372500.86604360,39466
1609106400000,2020-12-27 22:00:00,ETH/USDT,678.67000000,688.86000000,676.76000000,687.43000000,38363.36527000,26192268.41260730,44502
1609102800000,2020-12-27 21:00:00,ETH/USDT,673.28000000,682.12000000,660.10000000,678.68000000,122021.26188000,82153047.99236870,64853
1609099200000,2020-12-27 20:00:00,ETH/USDT,705.86000000,705.99000000,673.00000000,673.32000000,96805.89443000,66666435.53271920,55101
1609095600000,2020-12-27 19:00:00,ETH/USDT,693.62000000,707.62000000,692.13000000,705.90000000,54694.03504000,38332124.25172330,31942
1609092000000,2020-12-27 18:00:00,ETH/USDT,689.98000000,695.23000000,686.62000000,693.59000000,39513.16506000,27340582.07983140,25789
1609088400000,2020-12-27 17:00:00,ETH/USDT,696.43000000,696.62000000,682.52000000,689.95000000,74017.92731000,51054621.29628780,45678
1609084800000,2020-12-27 16:00:00,ETH/USDT,697.74000000,717.13000000,685.46000000,696.42000000,225219.64811000,157977689.37555540,115956
1609081200000,2020-12-27 15:00:00,ETH/USDT,685.15000000,698.77000000,679.94000000,697.81000000,180934.45494000,125256542.59943370,95076
1609077600000,2020-12-27 14:00:00,ETH/USDT,648.67000000,690.00000000,646.81000000,685.15000000,289074.73291000,194303718.02928970,146858
1609074000000,2020-12-27 13:00:00,ETH/USDT,634.69000000,648.68000000,633.24000000,648.67000000,50884.02287000,32524605.83138250,27513
1609070400000,2020-12-27 12:00:00,ETH/USDT,638.77000000,638.78000000,626.63000000,634.70000000,81917.70873000,51831122.37598700,47577
1609066800000,2020-12-27 11:00:00,ETH/USDT,646.61000000,650.69000000,625.00000000,638.77000000,105724.14705000,67573826.44537780,53839
1609063200000,2020-12-27 10:00:00,ETH/USDT,647.42000000,647.97000000,643.30000000,646.60000000,28450.44384000,18375736.05868400,15362
1609059600000,2020-12-27 09:00:00,ETH/USDT,644.20000000,648.83000000,640.23000000,647.46000000,42578.80914000,27480574.45866950,24769
1609056000000,2020-12-27 08:00:00,ETH/USDT,650.07000000,654.13000000,641.93000000,644.44000000,52873.26645000,34351356.53069030,29936
1609052400000,2020-12-27 07:00:00,ETH/USDT,651.84000000,654.11000000,648.06000000,650.07000000,39376.14655000,25662747.51913030,21320
1609048800000,2020-12-27 06:00:00,ETH/USDT,645.95000000,655.99000000,645.95000000,651.90000000,55679.08523000,36279797.75214370,29879
1609045200000,2020-12-27 05:00:00,ETH/USDT,643.67000000,647.32000000,643.10000000,645.92000000,18735.57583000,12101012.20530110,16320
1609041600000,2020-12-27 04:00:00,ETH/USDT,643.32000000,645.44000000,642.05000000,643.67000000,21435.28008000,13802456.91176860,16598
1609038000000,2020-12-27 03:00:00,ETH/USDT,645.75000000,647.01000000,640.47000000,643.24000000,34132.18814000,21976895.70009520,19866
1609034400000,2020-12-27 02:00:00,ETH/USDT,641.51000000,652.72000000,640.28000000,645.70000000,55140.32342000,35736347.32662540,31918
1609030800000,2020-12-27 01:00:00,ETH/USDT,638.25000000,644.64000000,638.06000000,641.52000000,51626.67489000,33118510.58063530,26601
1609027200000,2020-12-27 00:00:00,ETH/USDT,637.44000000,642.45000000,635.05000000,638.31000000,40828.75396000,26083436.69159280,20282
1609023600000,2020-12-26 23:00:00,ETH/USDT,634.07000000,639.34000000,631.75000000,637.44000000,36543.22794000,23241075.83546190,21492
1609020000000,2020-12-26 22:00:00,ETH/USDT,647.39000000,648.00000000,629.07000000,634.12000000,61348.00390000,39076367.88679350,41677
1609016400000,2020-12-26 21:00:00,ETH/USDT,648.63000000,652.91000000,644.90000000,647.39000000,55508.22561000,36078809.36896370,29691
1609012800000,2020-12-26 20:00:00,ETH/USDT,645.06000000,651.00000000,641.80000000,648.53000000,52313.70791000,33841442.57613030,28053
1609009200000,2020-12-26 19:00:00,ETH/USDT,641.66000000,646.81000000,641.26000000,644.98000000,23613.85671000,15206273.24119870,14267
1609005600000,2020-12-26 18:00:00,ETH/USDT,643.43000000,646.88000000,639.00000000,641.66000000,33882.44940000,21783279.16596530,21091
1609002000000,2020-12-26 17:00:00,ETH/USDT,647.64000000,648.70000000,641.30000000,643.51000000,49617.39970000,31987211.34099410,26602
1608998400000,2020-12-26 16:00:00,ETH/USDT,628.51000000,649.95000000,627.57000000,647.60000000,129097.69502000,82721016.09620670,64188
1608994800000,2020-12-26 15:00:00,ETH/USDT,629.92000000,631.00000000,626.00000000,628.51000000,45300.19996000,28472344.94852130,24211
1608991200000,2020-12-26 14:00:00,ETH/USDT,623.26000000,633.75000000,621.04000000,629.84000000,53613.85342000,33718883.78583800,32361
1608987600000,2020-12-26 13:00:00,ETH/USDT,624.52000000,627.00000000,620.44000000,623.25000000,23636.37887000,14728924.83406310,14775
1608984000000,2020-12-26 12:00:00,ETH/USDT,622.69000000,627.78000000,620.00000000,624.52000000,32690.87546000,20379759.37225600,18703
1608980400000,2020-12-26 11:00:00,ETH/USDT,619.15000000,623.96000000,615.96000000,622.69000000,27408.61789000,17006503.18955860,16012
1608976800000,2020-12-26 10:00:00,ETH/USDT,622.76000000,624.27000000,615.26000000,619.19000000,39684.80199000,24603985.93527120,21697
1608973200000,2020-12-26 09:00:00,ETH/USDT,627.60000000,627.79000000,619.65000000,622.79000000,35256.69977000,21965164.21105790,21108
1608969600000,2020-12-26 08:00:00,ETH/USDT,624.95000000,631.71000000,623.83000000,627.61000000,28685.39422000,18020197.72507860,16093
1608966000000,2020-12-26 07:00:00,ETH/USDT,628.84000000,629.10000000,622.00000000,624.95000000,24489.72400000,15325021.05707370,13971
1608962400000,2020-12-26 06:00:00,ETH/USDT,626.50000000,629.61000000,625.07000000,628.85000000,16668.97820000,10463429.23517420,10946
1608958800000,2020-12-26 05:00:00,ETH/USDT,630.15000000,631.14000000,626.20000000,626.51000000,26068.79095000,16385306.78948080,14591
1608955200000,2020-12-26 04:00:00,ETH/USDT,633.90000000,634.59000000,629.82000000,630.15000000,25765.09775000,16283278.09569000,14504
1608951600000,2020-12-26 03:00:00,ETH/USDT,626.24000000,637.00000000,626.01000000,633.91000000,50366.44700000,31891695.11414380,28032
1608948000000,2020-12-26 02:00:00,ETH/USDT,627.55000000,629.63000000,625.02000000,626.26000000,27589.34027000,17306964.79126490,13988
1608944400000,2020-12-26 01:00:00,ETH/USDT,625.17000000,629.33000000,621.01000000,627.56000000,29688.88674000,18545309.49196990,16740
1608940800000,2020-12-26 00:00:00,ETH/USDT,626.78000000,629.14000000,623.63000000,625.17000000,29746.85379000,18632537.92273850,16398
1608937200000,2020-12-25 23:00:00,ETH/USDT,622.19000000,628.00000000,621.07000000,626.82000000,32821.58121000,20523623.65997470,19707
1608933600000,2020-12-25 22:00:00,ETH/USDT,618.94000000,622.81000000,617.71000000,622.19000000,11476.77191000,7126516.23312090,11173
1608930000000,2020-12-25 21:00:00,ETH/USDT,620.53000000,621.87000000,616.32000000,618.90000000,18236.72266000,11283246.53236940,11254
1608926400000,2020-12-25 20:00:00,ETH/USDT,619.34000000,621.67000000,615.84000000,620.53000000,27102.21051000,16754518.56309330,14789
1608922800000,2020-12-25 19:00:00,ETH/USDT,617.80000000,621.79000000,614.54000000,619.40000000,26443.29431000,16336952.65709610,15522
1608919200000,2020-12-25 18:00:00,ETH/USDT,615.27000000,619.80000000,613.37000000,617.79000000,27837.77117000,17139143.64908550,16204
1608915600000,2020-12-25 17:00:00,ETH/USDT,613.16000000,617.43000000,607.78000000,615.30000000,45564.62795000,27944788.17500280,29244
1608912000000,2020-12-25 16:00:00,ETH/USDT,613.42000000,624.10000000,611.24000000,613.21000000,52372.85444000,32332821.48661410,33456
1608908400000,2020-12-25 15:00:00,ETH/USDT,618.79000000,623.50000000,612.10000000,613.42000000,35554.49421000,22003211.57478710,26074
1608904800000,2020-12-25 14:00:00,ETH/USDT,628.33000000,629.44000000,613.38000000,618.82000000,60386.65566000,37560463.37383070,32788
1608901200000,2020-12-25 13:00:00,ETH/USDT,625.26000000,629.25000000,625.11000000,628.32000000,29196.82283000,18314735.93252130,16662
1608897600000,2020-12-25 12:00:00,ETH/USDT,629.53000000,632.42000000,625.18000000,625.25000000,45306.72533000,28488786.37794300,23325
1608894000000,2020-12-25 11:00:00,ETH/USDT,625.89000000,634.24000000,623.54000000,629.54000000,72727.08547000,45797382.87224380,43017
1608890400000,2020-12-25 10:00:00,ETH/USDT,623.46000000,626.41000000,619.27000000,625.84000000,39771.54824000,24790656.19187110,23674
1608886800000,2020-12-25 09:00:00,ETH/USDT,617.01000000,625.00000000,615.97000000,623.46000000,46163.40331000,28661124.47385100,24721
1608883200000,2020-12-25 08:00:00,ETH/USDT,612.98000000,620.86000000,612.97000000,617.01000000,57081.91810000,35242974.46607590,27333
1608879600000,2020-12-25 07:00:00,ETH/USDT,613.87000000,614.05000000,609.57000000,612.92000000,28438.73139000,17384153.89025720,15063
1608876000000,2020-12-25 06:00:00,ETH/USDT,609.31000000,616.00000000,607.56000000,613.93000000,32184.24976000,19719350.69833470,17316
1608872400000,2020-12-25 05:00:00,ETH/USDT,609.37000000,610.39000000,605.76000000,609.26000000,17899.84574000,10887402.79357720,10532
1608868800000,2020-12-25 04:00:00,ETH/USDT,605.92000000,609.77000000,604.69000000,609.37000000,16123.31831000,9802969.64880710,10728
1608865200000,2020-12-25 03:00:00,ETH/USDT,611.64000000,611.64000000,604.28000000,605.92000000,20296.29944000,12340969.41409930,13578
1608858000000,2020-12-25 01:00:00,ETH/USDT,611.91000000,614.45000000,609.32000000,611.80000000,23872.97335000,14610684.64677880,13218
1608854400000,2020-12-25 00:00:00,ETH/USDT,612.31000000,615.79000000,608.00000000,611.92000000,31149.72385000,19042663.54589770,19601
1608850800000,2020-12-24 23:00:00,ETH/USDT,612.54000000,615.02000000,608.65000000,612.31000000,43516.07494000,26637538.65821800,25030
1608847200000,2020-12-24 22:00:00,ETH/USDT,605.41000000,614.88000000,604.40000000,612.48000000,30075.77910000,18379427.45459980,21791
1608843600000,2020-12-24 21:00:00,ETH/USDT,604.74000000,610.03000000,603.70000000,605.41000000,36250.09777000,21981678.78282690,29836
1608840000000,2020-12-24 20:00:00,ETH/USDT,594.53000000,605.90000000,592.32000000,604.72000000,33100.88472000,19823798.16081250,17979
1608836400000,2020-12-24 19:00:00,ETH/USDT,594.35000000,597.00000000,592.70000000,594.44000000,18076.63727000,10751772.66129400,10880
1608832800000,2020-12-24 18:00:00,ETH/USDT,594.29000000,596.34000000,591.85000000,594.35000000,23137.55918000,13741911.69527410,13441
1608829200000,2020-12-24 17:00:00,ETH/USDT,588.01000000,594.97000000,586.00000000,594.29000000,28788.51049000,17001937.51578310,18610
1608825600000,2020-12-24 16:00:00,ETH/USDT,592.63000000,593.93000000,585.59000000,588.04000000,36084.01758000,21271440.92013990,24166
1608822000000,2020-12-24 15:00:00,ETH/USDT,589.81000000,594.55000000,588.82000000,592.62000000,26792.35297000,15853703.34925440,17335
1608818400000,2020-12-24 14:00:00,ETH/USDT,597.28000000,599.81000000,587.84000000,589.82000000,44942.45944000,26705105.50888070,28655
1608814800000,2020-12-24 13:00:00,ETH/USDT,582.15000000,597.99000000,580.96000000,597.20000000,51928.90275000,30635802.72510070,30688
1608811200000,2020-12-24 12:00:00,ETH/USDT,582.73000000,584.81000000,577.77000000,582.14000000,31248.40579000,18148096.90358330,19741
1608807600000,2020-12-24 11:00:00,ETH/USDT,577.00000000,583.99000000,574.17000000,582.73000000,25555.69594000,14819636.33620090,20173
1608804000000,2020-12-24 10:00:00,ETH/USDT,585.31000000,585.79000000,577.00000000,577.00000000,30763.35257000,17856792.04945500,17686
1608800400000,2020-12-24 09:00:00,ETH/USDT,584.52000000,585.42000000,580.70000000,585.31000000,27825.52184000,16220185.72656870,25817
1608796800000,2020-12-24 08:00:00,ETH/USDT,580.49000000,585.40000000,578.11000000,584.55000000,34428.49196000,20044506.09636500,21806
1608793200000,2020-12-24 07:00:00,ETH/USDT,573.74000000,582.54000000,570.22000000,580.52000000,33532.74873000,19344817.79244820,22797
1608789600000,2020-12-24 06:00:00,ETH/USDT,579.91000000,583.36000000,571.57000000,573.67000000,35681.66047000,20549068.81842330,21750
1608786000000,2020-12-24 05:00:00,ETH/USDT,578.64000000,583.00000000,574.74000000,579.92000000,31687.12784000,18370346.11032570,24944
1608782400000,2020-12-24 04:00:00,ETH/USDT,575.30000000,579.95000000,570.79000000,578.63000000,34073.75894000,19634157.71262530,23575
1608778800000,2020-12-24 03:00:00,ETH/USDT,574.67000000,578.02000000,571.39000000,575.34000000,39154.74022000,22498821.31143280,27902
1608775200000,2020-12-24 02:00:00,ETH/USDT,586.49000000,587.04000000,573.15000000,574.78000000,43252.87979000,25087843.65610040,25923
1608771600000,2020-12-24 01:00:00,ETH/USDT,576.61000000,586.97000000,573.39000000,586.46000000,56316.32231000,32658957.29486880,32286
1608768000000,2020-12-24 00:00:00,ETH/USDT,585.48000000,585.75000000,565.43000000,576.60000000,90121.88072000,51826209.74108160,48699
1608764400000,2020-12-23 23:00:00,ETH/USDT,584.85000000,594.00000000,580.82000000,585.56000000,70683.33899000,41597292.82291780,39527
1608760800000,2020-12-23 22:00:00,ETH/USDT,597.50000000,600.41000000,551.28000000,584.94000000,150487.70500000,87048717.43457570,100111
1608757200000,2020-12-23 21:00:00,ETH/USDT,605.86000000,606.89000000,595.86000000,597.50000000,49576.26073000,29785650.59560920,28162
1608753600000,2020-12-23 20:00:00,ETH/USDT,610.31000000,613.02000000,604.71000000,605.92000000,29733.89140000,18099900.31933120,17600
1608750000000,2020-12-23 19:00:00,ETH/USDT,610.75000000,612.66000000,608.33000000,610.30000000,16793.68226000,10250873.76607080,11008
1608746400000,2020-12-23 18:00:00,ETH/USDT,609.84000000,613.20000000,608.39000000,610.75000000,24746.90901000,15106974.11581550,16124
1608742800000,2020-12-23 17:00:00,ETH/USDT,597.06000000,612.41000000,596.71000000,609.96000000,44474.18036000,26910694.88572610,28672
1608739200000,2020-12-23 16:00:00,ETH/USDT,605.74000000,610.12000000,596.13000000,596.98000000,53228.72570000,32162526.57142760,30836
1608735600000,2020-12-23 15:00:00,ETH/USDT,612.70000000,615.00000000,602.91000000,605.82000000,32323.28994000,19694840.82558680,22682
1608732000000,2020-12-23 14:00:00,ETH/USDT,608.13000000,613.30000000,605.80000000,612.71000000,41570.42065000,25356560.30231980,24323
1608728400000,2020-12-23 13:00:00,ETH/USDT,619.79000000,622.79000000,603.75000000,608.05000000,65773.32583000,40453903.15973260,39165
1608724800000,2020-12-23 12:00:00,ETH/USDT,602.06000000,621.72000000,598.40000000,619.87000000,73862.54950000,45172771.92854250,49224
1608721200000,2020-12-23 11:00:00,ETH/USDT,604.22000000,604.49000000,591.97000000,602.10000000,92190.50159000,55203964.67948680,56784
1608717600000,2020-12-23 10:00:00,ETH/USDT,613.03000000,615.75000000,603.30000000,604.22000000,64469.57357000,39246083.48519310,34597
1608714000000,2020-12-23 09:00:00,ETH/USDT,612.77000000,614.93000000,608.60000000,613.01000000,43472.12058000,26594277.15504320,23290
1608710400000,2020-12-23 08:00:00,ETH/USDT,615.92000000,620.98000000,611.28000000,612.79000000,42330.84590000,26114812.51935050,22360
1608706800000,2020-12-23 07:00:00,ETH/USDT,614.77000000,618.34000000,608.24000000,615.92000000,38162.40549000,23419168.97332850,22097
1608703200000,2020-12-23 06:00:00,ETH/USDT,615.19000000,618.39000000,612.89000000,614.82000000,32777.14626000,20178159.69403460,19082
1608699600000,2020-12-23 05:00:00,ETH/USDT,617.61000000,619.69000000,609.34000000,615.18000000,64500.11690000,39628229.02429400,33130
1608696000000,2020-12-23 04:00:00,ETH/USDT,623.53000000,624.93000000,616.72000000,617.61000000,39365.39263000,24433647.02616340,30665
1608692400000,2020-12-23 03:00:00,ETH/USDT,623.34000000,626.22000000,622.44000000,623.53000000,29806.30560000,18617854.87287810,14996
1608688800000,2020-12-23 02:00:00,ETH/USDT,627.26000000,628.97000000,621.00000000,623.36000000,29337.20465000,18319760.38271170,23420
1608685200000,2020-12-23 01:00:00,ETH/USDT,637.72000000,638.23000000,625.28000000,627.27000000,43734.64521000,27573531.53988470,25539
1608681600000,2020-12-23 00:00:00,ETH/USDT,636.41000000,638.44000000,631.55000000,637.71000000,35406.82743000,22473434.28558760,20502
1608678000000,2020-12-22 23:00:00,ETH/USDT,629.95000000,637.73000000,627.00000000,636.45000000,46066.54194000,29141626.96871350,24615
1608674400000,2020-12-22 22:00:00,ETH/USDT,622.76000000,630.50000000,618.22000000,629.80000000,24839.64304000,15499828.28630290,18677
1608670800000,2020-12-22 21:00:00,ETH/USDT,624.45000000,627.76000000,621.63000000,622.84000000,34706.85994000,21678670.95013040,19103
1608667200000,2020-12-22 20:00:00,ETH/USDT,626.15000000,628.00000000,621.70000000,624.39000000,28945.27949000,18078183.86854670,16361
1608663600000,2020-12-22 19:00:00,ETH/USDT,628.19000000,630.05000000,623.53000000,626.14000000,23745.91994000,14872524.23754470,14116
1608660000000,2020-12-22 18:00:00,ETH/USDT,627.76000000,629.40000000,625.74000000,628.18000000,21101.68697000,13237308.98198690,12238
1608656400000,2020-12-22 17:00:00,ETH/USDT,627.69000000,629.67000000,623.49000000,627.80000000,28749.41771000,18035494.75355120,15956
1608652800000,2020-12-22 16:00:00,ETH/USDT,626.34000000,633.76000000,621.67000000,627.68000000,49533.21265000,31084224.34020140,28389
1608649200000,2020-12-22 15:00:00,ETH/USDT,617.90000000,633.99000000,616.16000000,626.29000000,70742.23951000,44294824.98538460,38811
1608645600000,2020-12-22 14:00:00,ETH/USDT,617.81000000,620.40000000,615.24000000,617.92000000,60430.85924000,37351126.46531710,31247
1608642000000,2020-12-22 13:00:00,ETH/USDT,612.18000000,618.43000000,608.54000000,617.80000000,39358.53894000,24136174.96144660,21049
1608638400000,2020-12-22 12:00:00,ETH/USDT,611.58000000,613.93000000,609.59000000,612.15000000,36516.93274000,22341178.12910300,20451
1608634800000,2020-12-22 11:00:00,ETH/USDT,603.15000000,612.99000000,603.10000000,611.63000000,44051.66591000,26795376.21411970,24454
1608631200000,2020-12-22 10:00:00,ETH/USDT,604.93000000,606.94000000,600.25000000,603.13000000,31349.49740000,18930672.79427300,18764
1608627600000,2020-12-22 09:00:00,ETH/USDT,597.78000000,605.00000000,597.15000000,604.99000000,44746.24268000,26860321.98503270,24021
1608624000000,2020-12-22 08:00:00,ETH/USDT,595.74000000,598.56000000,588.00000000,597.77000000,67778.05182000,40248569.62331330,41108
1608620400000,2020-12-22 07:00:00,ETH/USDT,602.93000000,605.68000000,591.46000000,595.73000000,72067.83438000,43145607.29369090,35077
1608616800000,2020-12-22 06:00:00,ETH/USDT,606.84000000,608.50000000,602.50000000,602.97000000,26503.26184000,16058208.04993760,16826
1608613200000,2020-12-22 05:00:00,ETH/USDT,612.63000000,612.90000000,604.52000000,606.92000000,27772.82826000,16884793.58595600,17863
1608609600000,2020-12-22 04:00:00,ETH/USDT,610.00000000,616.12000000,610.00000000,612.63000000,23065.06139000,14149947.35264920,14485
1608606000000,2020-12-22 03:00:00,ETH/USDT,612.80000000,613.00000000,609.23000000,610.00000000,17845.39925000,10899285.14932430,11368
1608602400000,2020-12-22 02:00:00,ETH/USDT,604.91000000,613.25000000,604.51000000,612.80000000,26045.52255000,15877471.62463570,15203
1608598800000,2020-12-22 01:00:00,ETH/USDT,605.16000000,608.93000000,601.69000000,604.85000000,40200.15705000,24334821.32997530,23457
1608595200000,2020-12-22 00:00:00,ETH/USDT,607.68000000,613.78000000,605.14000000,605.17000000,32688.60190000,19935762.70235500,19306
1608591600000,2020-12-21 23:00:00,ETH/USDT,617.01000000,618.44000000,607.21000000,607.58000000,27549.13726000,16883749.05958600,17871
1608588000000,2020-12-21 22:00:00,ETH/USDT,618.27000000,618.50000000,615.32000000,617.00000000,12562.15353000,7750320.62884880,10539
1608584400000,2020-12-21 21:00:00,ETH/USDT,610.00000000,618.44000000,608.30000000,618.29000000,18187.79856000,11180367.02986550,11463
1608580800000,2020-12-21 20:00:00,ETH/USDT,611.27000000,613.55000000,608.66000000,610.00000000,13145.07425000,8031634.54104980,13091
1608577200000,2020-12-21 19:00:00,ETH/USDT,609.32000000,613.58000000,608.39000000,611.22000000,18701.36630000,11427452.64575170,12133
1608573600000,2020-12-21 18:00:00,ETH/USDT,609.84000000,612.32000000,602.96000000,609.31000000,34504.01206000,20971890.11945430,23655
1608559200000,2020-12-21 14:00:00,ETH/USDT,608.31000000,608.31000000,608.31000000,608.31000000,0.00000000,0.00000000,0
1608555600000,2020-12-21 13:00:00,ETH/USDT,603.21000000,608.82000000,602.00000000,608.31000000,26146.58875000,15866207.11148880,14393
1608552000000,2020-12-21 12:00:00,ETH/USDT,606.64000000,607.72000000,595.90000000,603.20000000,109506.46883000,66054708.39870170,60534
1608548400000,2020-12-21 11:00:00,ETH/USDT,606.49000000,614.00000000,605.25000000,606.64000000,78094.97924000,47639633.45133520,45305
1608544800000,2020-12-21 10:00:00,ETH/USDT,626.51000000,628.89000000,603.00000000,606.59000000,158547.20613000,97329913.14480980,84575
1608541200000,2020-12-21 09:00:00,ETH/USDT,635.40000000,637.94000000,621.70000000,626.51000000,88899.45186000,55925812.90665630,46521
1608537600000,2020-12-21 08:00:00,ETH/USDT,646.68000000,647.98000000,634.38000000,635.39000000,46834.79767000,30021215.51831840,33378
1608534000000,2020-12-21 07:00:00,ETH/USDT,644.76000000,646.68000000,644.11000000,646.68000000,25909.97339000,16724221.34338210,24413
1608530400000,2020-12-21 06:00:00,ETH/USDT,641.85000000,644.79000000,636.67000000,644.75000000,29479.61647000,18877230.90412590,16942
1608526800000,2020-12-21 05:00:00,ETH/USDT,643.69000000,645.49000000,640.39000000,641.88000000,18978.60075000,12196286.07349840,13493
1608523200000,2020-12-21 04:00:00,ETH/USDT,645.20000000,648.00000000,643.11000000,643.64000000,26856.30205000,17326429.12688250,18665
1608519600000,2020-12-21 03:00:00,ETH/USDT,644.13000000,647.79000000,638.73000000,645.19000000,27080.34187000,17437777.73299490,18259
1608516000000,2020-12-21 02:00:00,ETH/USDT,642.70000000,645.47000000,641.60000000,644.13000000,20894.40216000,13442969.12508800,14295
1608512400000,2020-12-21 01:00:00,ETH/USDT,643.12000000,645.98000000,641.00000000,642.69000000,21207.71122000,13644037.85721730,15315
1608508800000,2020-12-21 00:00:00,ETH/USDT,638.10000000,644.90000000,633.87000000,643.11000000,31384.39996000,20123892.10598380,21285
1608505200000,2020-12-20 23:00:00,ETH/USDT,635.98000000,641.50000000,635.09000000,638.18000000,27852.05647000,17774062.21892870,18373
1608501600000,2020-12-20 22:00:00,ETH/USDT,632.71000000,637.50000000,621.01000000,635.97000000,69665.95592000,43972801.99828290,59500
1608498000000,2020-12-20 21:00:00,ETH/USDT,656.42000000,657.12000000,630.00000000,632.70000000,112656.79621000,72270417.52409350,55321
1608494400000,2020-12-20 20:00:00,ETH/USDT,649.74000000,657.89000000,649.41000000,656.44000000,48333.19103000,31641107.51157980,23222
1608490800000,2020-12-20 19:00:00,ETH/USDT,649.34000000,650.44000000,647.50000000,649.85000000,16080.53741000,10438592.00493340,11618
1608487200000,2020-12-20 18:00:00,ETH/USDT,647.36000000,650.10000000,645.21000000,649.34000000,26442.79259000,17119695.59303270,14213
1608483600000,2020-12-20 17:00:00,ETH/USDT,647.10000000,650.39000000,646.07000000,647.36000000,17895.73747000,11609971.94166620,12709
1608480000000,2020-12-20 16:00:00,ETH/USDT,654.19000000,655.00000000,646.90000000,647.00000000,29048.59109000,18903974.29368630,18347
1608476400000,2020-12-20 15:00:00,ETH/USDT,648.60000000,654.37000000,648.45000000,654.19000000,26873.77107000,17520206.18308160,16633
1608472800000,2020-12-20 14:00:00,ETH/USDT,648.29000000,652.13000000,645.85000000,648.65000000,30139.46370000,19553558.45175230,17628
1608469200000,2020-12-20 13:00:00,ETH/USDT,647.78000000,649.99000000,642.36000000,648.29000000,36658.86883000,23703019.58819990,19991
1608465600000,2020-12-20 12:00:00,ETH/USDT,652.56000000,653.18000000,643.41000000,647.77000000,35645.06366000,23076575.56530370,21628
1608462000000,2020-12-20 11:00:00,ETH/USDT,650.06000000,654.72000000,650.05000000,652.57000000,16900.96333000,11023626.66360920,12261
1608458400000,2020-12-20 10:00:00,ETH/USDT,656.85000000,657.51000000,649.75000000,650.02000000,36958.62783000,24163708.49672600,20678
1608454800000,2020-12-20 09:00:00,ETH/USDT,656.79000000,661.39000000,654.42000000,656.86000000,36439.63214000,23953160.92673770,20292
1608451200000,2020-12-20 08:00:00,ETH/USDT,656.82000000,658.29000000,653.06000000,656.79000000,27650.18162000,18132479.55341040,20323
1608447600000,2020-12-20 07:00:00,ETH/USDT,649.60000000,657.20000000,649.07000000,656.87000000,25401.22114000,16580006.20485210,17267
1608444000000,2020-12-20 06:00:00,ETH/USDT,647.98000000,652.19000000,647.10000000,649.60000000,17277.74107000,11218188.72925900,11396
1608440400000,2020-12-20 05:00:00,ETH/USDT,648.07000000,651.00000000,647.00000000,647.98000000,16114.92781000,10453731.31554580,12211
1608436800000,2020-12-20 04:00:00,ETH/USDT,646.09000000,648.78000000,640.28000000,648.09000000,33006.88324000,21281955.58078150,20441
1608433200000,2020-12-20 03:00:00,ETH/USDT,647.22000000,648.50000000,642.77000000,646.08000000,28036.12601000,18107943.24669740,14492
1608429600000,2020-12-20 02:00:00,ETH/USDT,647.71000000,649.00000000,644.96000000,647.22000000,16232.23204000,10503346.59293960,11961
1608426000000,2020-12-20 01:00:00,ETH/USDT,648.02000000,650.55000000,645.80000000,647.72000000,25423.90752000,16480072.30889350,16026
1608422400000,2020-12-20 00:00:00,ETH/USDT,658.05000000,658.06000000,641.00000000,648.05000000,67222.95923000,43627083.15795450,38650
1608418800000,2020-12-19 23:00:00,ETH/USDT,663.27000000,663.40000000,655.19000000,658.03000000,29253.13768000,19291745.05393050,17202
1608415200000,2020-12-19 22:00:00,ETH/USDT,666.05000000,666.20000000,660.62000000,663.26000000,19236.84087000,12758309.41655820,15379
1608411600000,2020-12-19 21:00:00,ETH/USDT,666.68000000,668.71000000,663.95000000,666.04000000,28976.30155000,19317695.41503990,17921
1608408000000,2020-12-19 20:00:00,ETH/USDT,658.79000000,667.49000000,658.48000000,666.64000000,26845.86202000,17802971.99482000,18432
1608404400000,2020-12-19 19:00:00,ETH/USDT,659.06000000,660.29000000,656.62000000,658.79000000,19865.70767000,13081428.13139970,16483
1608400800000,2020-12-19 18:00:00,ETH/USDT,663.05000000,663.68000000,655.46000000,659.03000000,35789.60361000,23598195.52227880,29878
1608397200000,2020-12-19 17:00:00,ETH/USDT,661.93000000,669.95000000,660.14000000,663.05000000,66386.30257000,44127639.11999960,46743
1608393600000,2020-12-19 16:00:00,ETH/USDT,655.33000000,664.51000000,653.62000000,661.94000000,92772.43884000,61206950.52663730,48384
1608390000000,2020-12-19 15:00:00,ETH/USDT,655.20000000,660.00000000,651.93000000,655.39000000,52549.06642000,34505299.44169380,37430
1608386400000,2020-12-19 14:00:00,ETH/USDT,656.33000000,660.53000000,649.30000000,655.20000000,75581.66811000,49573654.19106420,40404
1608382800000,2020-12-19 13:00:00,ETH/USDT,654.90000000,656.46000000,651.60000000,656.33000000,39177.26563000,25616451.00566200,21751
1608379200000,2020-12-19 12:00:00,ETH/USDT,650.86000000,659.84000000,650.74000000,654.91000000,45097.31664000,29577688.17220720,25540
1608375600000,2020-12-19 11:00:00,ETH/USDT,653.78000000,655.65000000,648.71000000,650.89000000,32361.18418000,21118773.86517280,18104
1608372000000,2020-12-19 10:00:00,ETH/USDT,652.63000000,657.00000000,652.36000000,653.80000000,30797.41788000,20162484.72898340,24808
1608368400000,2020-12-19 09:00:00,ETH/USDT,653.22000000,654.40000000,651.50000000,652.63000000,27623.10757000,18030565.87347420,17356
1608364800000,2020-12-19 08:00:00,ETH/USDT,648.62000000,653.50000000,645.68000000,653.21000000,31181.78379000,20273293.08255820,18905
1608361200000,2020-12-19 07:00:00,ETH/USDT,648.43000000,652.00000000,647.94000000,648.65000000,16230.80899000,10556252.10482020,13537
1608357600000,2020-12-19 06:00:00,ETH/USDT,652.45000000,653.58000000,647.12000000,648.55000000,23516.05943000,15295427.45647390,16994
1608354000000,2020-12-19 05:00:00,ETH/USDT,654.64000000,655.42000000,651.55000000,652.41000000,23419.29175000,15303894.80078010,14811
1608350400000,2020-12-19 04:00:00,ETH/USDT,655.00000000,657.91000000,653.60000000,654.60000000,22407.50549000,14685671.62734770,13444
1608346800000,2020-12-19 03:00:00,ETH/USDT,657.40000000,659.75000000,654.61000000,655.00000000,30859.78392000,20283920.02638590,19006
1608343200000,2020-12-19 02:00:00,ETH/USDT,649.06000000,658.39000000,648.30000000,657.39000000,35026.40329000,22876083.02767420,24375
1608339600000,2020-12-19 01:00:00,ETH/USDT,649.03000000,650.29000000,645.42000000,649.06000000,28733.13658000,18627385.79648720,25638
1608336000000,2020-12-19 00:00:00,ETH/USDT,653.76000000,655.75000000,647.15000000,648.94000000,25115.89011000,16358152.87740330,19756
1608332400000,2020-12-18 23:00:00,ETH/USDT,651.14000000,655.18000000,647.85000000,653.85000000,23094.32556000,15038785.58095870,15303
1608328800000,2020-12-18 22:00:00,ETH/USDT,650.45000000,653.00000000,645.70000000,651.12000000,19180.99301000,12473939.62672720,13842
1608325200000,2020-12-18 21:00:00,ETH/USDT,648.31000000,653.72000000,648.31000000,650.45000000,37048.09681000,24122129.06685130,20182
1608321600000,2020-12-18 20:00:00,ETH/USDT,644.72000000,648.72000000,643.34000000,648.31000000,21683.41563000,14004968.31641170,12838
1608318000000,2020-12-18 19:00:00,ETH/USDT,645.90000000,646.12000000,640.00000000,644.68000000,19388.56558000,12471584.02655370,12150
1608314400000,2020-12-18 18:00:00,ETH/USDT,646.56000000,647.66000000,643.00000000,645.90000000,19466.86447000,12568949.58349460,12899
1608310800000,2020-12-18 17:00:00,ETH/USDT,642.35000000,648.12000000,641.04000000,646.55000000,27065.37759000,17437168.88167800,16709
1608307200000,2020-12-18 16:00:00,ETH/USDT,637.85000000,644.27000000,634.29000000,642.36000000,51299.27246000,32872493.71559450,26716
1608303600000,2020-12-18 15:00:00,ETH/USDT,639.58000000,639.89000000,632.66000000,637.85000000,43615.15669000,27766705.07017280,24167
1608300000000,2020-12-18 14:00:00,ETH/USDT,638.27000000,642.31000000,632.18000000,639.55000000,84183.70352000,53712097.19204110,38181
1608296400000,2020-12-18 13:00:00,ETH/USDT,650.46000000,651.42000000,637.53000000,638.27000000,51104.48352000,32962601.08704320,26434
1608292800000,2020-12-18 12:00:00,ETH/USDT,650.48000000,654.75000000,644.53000000,650.43000000,37573.61347000,24423985.46342460,23742
1608289200000,2020-12-18 11:00:00,ETH/USDT,653.27000000,653.63000000,645.00000000,650.47000000,52632.21865000,34172891.25137960,32017
1608285600000,2020-12-18 10:00:00,ETH/USDT,662.16000000,664.61000000,651.60000000,653.27000000,73207.77974000,48171569.17039760,37628
1608282000000,2020-12-18 09:00:00,ETH/USDT,651.75000000,662.42000000,648.04000000,662.15000000,55976.46385000,36631176.41822740,26583
1608278400000,2020-12-18 08:00:00,ETH/USDT,645.64000000,653.50000000,642.40000000,651.75000000,40995.46215000,26632428.35668830,24888
1608274800000,2020-12-18 07:00:00,ETH/USDT,644.95000000,645.65000000,641.73000000,645.64000000,30716.48152000,19773024.54119160,18834
1608271200000,2020-12-18 06:00:00,ETH/USDT,646.16000000,648.86000000,644.06000000,644.94000000,26056.02936000,16849215.85331900,17167
1608267600000,2020-12-18 05:00:00,ETH/USDT,642.51000000,647.19000000,641.30000000,646.16000000,30404.97577000,19590390.39140460,17687
1608264000000,2020-12-18 04:00:00,ETH/USDT,643.43000000,646.71000000,640.10000000,642.46000000,34893.59086000,22472246.69143880,20056
1608260400000,2020-12-18 03:00:00,ETH/USDT,650.53000000,651.22000000,641.85000000,643.42000000,46766.55297000,30246196.24765590,21322
1608256800000,2020-12-18 02:00:00,ETH/USDT,645.90000000,654.24000000,644.51000000,650.54000000,49163.55877000,32012739.80081890,24498
1608253200000,2020-12-18 01:00:00,ETH/USDT,639.62000000,650.37000000,634.18000000,645.90000000,61444.80247000,39628685.91281500,33456
1608249600000,2020-12-18 00:00:00,ETH/USDT,642.71000000,644.47000000,629.40000000,639.61000000,63051.19576000,40181818.98339800,37036
1608246000000,2020-12-17 23:00:00,ETH/USDT,645.38000000,646.25000000,636.31000000,642.70000000,49194.91177000,31573986.21831810,28729
1608242400000,2020-12-17 22:00:00,ETH/USDT,640.93000000,649.64000000,640.40000000,645.39000000,26802.28120000,17272920.44861350,25353
1608238800000,2020-12-17 21:00:00,ETH/USDT,642.84000000,643.92000000,626.22000000,640.93000000,100394.87548000,63696401.87583480,48449
1608235200000,2020-12-17 20:00:00,ETH/USDT,648.09000000,653.86000000,633.73000000,642.84000000,79623.94599000,51304762.62211760,44849
1608231600000,2020-12-17 19:00:00,ETH/USDT,656.19000000,660.50000000,645.53000000,648.13000000,73529.46446000,48096058.89539030,38878
1608228000000,2020-12-17 18:00:00,ETH/USDT,650.64000000,658.88000000,625.76000000,656.27000000,178335.69456000,115469890.01243880,86640
1608224400000,2020-12-17 17:00:00,ETH/USDT,672.37000000,672.96000000,645.20000000,650.20000000,84510.27975000,56226605.91069740,44396
1608220800000,2020-12-17 16:00:00,ETH/USDT,665.32000000,676.25000000,662.49000000,672.37000000,111056.53513000,74605415.73229830,53497
1608217200000,2020-12-17 15:00:00,ETH/USDT,662.59000000,665.83000000,659.60000000,665.31000000,51518.53909000,34147508.34335970,26576
1608213600000,2020-12-17 14:00:00,ETH/USDT,659.15000000,666.50000000,655.62000000,662.61000000,58839.42113000,38975031.80332480,32860
1608210000000,2020-12-17 13:00:00,ETH/USDT,666.19000000,667.45000000,652.52000000,659.11000000,73673.12122000,48814189.00474640,34826
1608206400000,2020-12-17 12:00:00,ETH/USDT,661.88000000,666.42000000,657.35000000,666.25000000,62440.07038000,41350331.26421800,29618
1608202800000,2020-12-17 11:00:00,ETH/USDT,668.72000000,668.96000000,657.16000000,661.87000000,60250.30107000,39957305.99201780,33115
1608199200000,2020-12-17 10:00:00,ETH/USDT,642.07000000,670.21000000,642.04000000,668.80000000,213579.06433000,141210705.82528850,90879
1608195600000,2020-12-17 09:00:00,ETH/USDT,649.61000000,656.76000000,635.00000000,642.07000000,173533.77988000,112173870.82656450,74595
1608192000000,2020-12-17 08:00:00,ETH/USDT,648.00000000,656.00000000,645.17000000,649.60000000,106653.64258000,69297419.90733900,49862
1608188400000,2020-12-17 07:00:00,ETH/USDT,644.43000000,648.55000000,642.40000000,648.06000000,40870.66555000,26405019.23931070,19671
1608184800000,2020-12-17 06:00:00,ETH/USDT,647.72000000,648.00000000,641.64000000,644.42000000,64248.47751000,41425932.27485010,25532
1608181200000,2020-12-17 05:00:00,ETH/USDT,637.70000000,649.00000000,637.50000000,647.75000000,48515.95927000,31201224.22418720,23624
1608177600000,2020-12-17 04:00:00,ETH/USDT,636.72000000,640.57000000,636.00000000,637.71000000,36005.69169000,23001348.33536110,17241
1608174000000,2020-12-17 03:00:00,ETH/USDT,645.99000000,652.12000000,633.39000000,636.72000000,100453.19257000,64543048.69313310,43995
1608170400000,2020-12-17 02:00:00,ETH/USDT,643.89000000,648.00000000,641.15000000,645.98000000,49672.89242000,32033487.24890520,22554
1608166800000,2020-12-17 01:00:00,ETH/USDT,644.66000000,650.00000000,641.20000000,643.89000000,70628.18272000,45605619.23933230,33364
1608163200000,2020-12-17 00:00:00,ETH/USDT,637.18000000,648.00000000,636.88000000,644.66000000,91799.03000000,59056949.18417770,45401
1608159600000,2020-12-16 23:00:00,ETH/USDT,634.63000000,640.00000000,630.00000000,637.18000000,79138.79691000,50253303.69965790,34388
1608156000000,2020-12-16 22:00:00,ETH/USDT,628.95000000,635.10000000,627.39000000,634.64000000,53366.60524000,33736237.60008910,31458
1608152400000,2020-12-16 21:00:00,ETH/USDT,623.22000000,632.22000000,622.00000000,628.91000000,61218.23373000,38428735.18244800,28243
1608148800000,2020-12-16 20:00:00,ETH/USDT,622.51000000,625.45000000,620.96000000,623.21000000,31595.16448000,19689806.72246780,14988
1608145200000,2020-12-16 19:00:00,ETH/USDT,618.57000000,623.82000000,617.76000000,622.50000000,25246.50373000,15681634.38543570,14680
1608141600000,2020-12-16 18:00:00,ETH/USDT,621.37000000,623.99000000,616.01000000,618.57000000,42612.40053000,26452669.59651360,21187
1608138000000,2020-12-16 17:00:00,ETH/USDT,628.47000000,628.85000000,620.20000000,621.37000000,60101.71255000,37506929.10250740,32934
1608134400000,2020-12-16 16:00:00,ETH/USDT,620.19000000,629.00000000,620.17000000,628.49000000,109995.75311000,68767556.30832470,48970
1608130800000,2020-12-16 15:00:00,ETH/USDT,619.60000000,621.49000000,616.30000000,620.20000000,73739.12723000,45648189.54054280,35907
1608127200000,2020-12-16 14:00:00,ETH/USDT,609.15000000,625.00000000,607.90000000,619.54000000,189690.24554000,117184213.01584350,86474
1608123600000,2020-12-16 13:00:00,ETH/USDT,592.81000000,609.89000000,592.81000000,609.19000000,107295.74029000,64448212.41871610,50645
1608120000000,2020-12-16 12:00:00,ETH/USDT,593.79000000,598.82000000,590.78000000,592.81000000,62418.94600000,37180341.27275970,31821
1608116400000,2020-12-16 11:00:00,ETH/USDT,594.53000000,596.50000000,591.52000000,593.78000000,52854.56445000,31397091.97991050,28286
1608112800000,2020-12-16 10:00:00,ETH/USDT,588.42000000,594.62000000,587.51000000,594.56000000,58546.79563000,34646128.51495640,28019
1608109200000,2020-12-16 09:00:00,ETH/USDT,588.16000000,588.72000000,585.60000000,588.44000000,20089.46008000,11795314.73351100,12669
1608105600000,2020-12-16 08:00:00,ETH/USDT,585.01000000,588.21000000,583.80000000,588.16000000,17856.25957000,10462891.19672940,10532
1608102000000,2020-12-16 07:00:00,ETH/USDT,585.72000000,586.50000000,584.46000000,585.02000000,14636.26773000,8566497.07190110,8368
1608098400000,2020-12-16 06:00:00,ETH/USDT,583.98000000,586.49000000,583.31000000,585.72000000,19108.60421000,11177684.13491320,10399
1608094800000,2020-12-16 05:00:00,ETH/USDT,583.26000000,585.22000000,582.83000000,583.98000000,14330.21312000,8367911.97253050,8224
1608091200000,2020-12-16 04:00:00,ETH/USDT,583.31000000,584.38000000,580.71000000,583.27000000,18373.97127000,10706921.85411770,10265
1608087600000,2020-12-16 03:00:00,ETH/USDT,585.72000000,585.99000000,582.84000000,583.31000000,14869.36154000,8684621.39540120,8757
1608084000000,2020-12-16 02:00:00,ETH/USDT,584.86000000,586.62000000,584.66000000,585.72000000,15080.83578000,8831714.61681110,8541
1608080400000,2020-12-16 01:00:00,ETH/USDT,585.13000000,586.18000000,582.27000000,584.86000000,19009.18846000,11105560.25286450,10177
1608076800000,2020-12-16 00:00:00,ETH/USDT,588.78000000,589.43000000,583.23000000,585.14000000,24413.29960000,14289077.83878240,13631
1608073200000,2020-12-15 23:00:00,ETH/USDT,588.36000000,589.80000000,585.29000000,588.64000000,15903.85307000,9352920.91430910,9272
1608069600000,2020-12-15 22:00:00,ETH/USDT,588.71000000,589.58000000,587.27000000,588.37000000,9121.84669000,5366292.49917590,7294
1608066000000,2020-12-15 21:00:00,ETH/USDT,590.79000000,591.87000000,586.07000000,588.70000000,23941.70249000,14091475.52514550,12570
1608062400000,2020-12-15 20:00:00,ETH/USDT,592.31000000,593.17000000,590.27000000,590.78000000,21010.73022000,12429008.56383400,10676
1608058800000,2020-12-15 19:00:00,ETH/USDT,589.04000000,592.92000000,588.78000000,592.28000000,30840.52599000,18233876.18955610,15172
1608055200000,2020-12-15 18:00:00,ETH/USDT,585.86000000,589.40000000,585.46000000,589.03000000,21305.15859000,12519802.25510900,11553
1608051600000,2020-12-15 17:00:00,ETH/USDT,585.76000000,586.99000000,585.00000000,585.86000000,14235.63363000,8344745.59765160,9475
1608048000000,2020-12-15 16:00:00,ETH/USDT,585.82000000,587.10000000,583.80000000,585.79000000,22359.21224000,13094327.21419470,12628
1608044400000,2020-12-15 15:00:00,ETH/USDT,583.99000000,586.49000000,583.74000000,585.82000000,18411.29742000,10775522.36804250,11053
1608040800000,2020-12-15 14:00:00,ETH/USDT,587.03000000,588.99000000,582.52000000,584.00000000,28265.56049000,16547252.34796260,16343
1608037200000,2020-12-15 13:00:00,ETH/USDT,585.72000000,587.10000000,584.99000000,587.04000000,13357.65332000,7828841.75356760,10240
1608033600000,2020-12-15 12:00:00,ETH/USDT,585.49000000,589.00000000,584.89000000,585.72000000,19018.83282000,11158004.43412730,12166
1608030000000,2020-12-15 11:00:00,ETH/USDT,587.69000000,587.91000000,584.93000000,585.59000000,17903.03064000,10497612.63656380,11534
1608026400000,2020-12-15 10:00:00,ETH/USDT,583.44000000,589.21000000,580.79000000,587.70000000,36786.61196000,21534882.20398060,18596
1608022800000,2020-12-15 09:00:00,ETH/USDT,583.96000000,584.22000000,580.11000000,583.44000000,25677.37781000,14959544.05285670,13651
1608019200000,2020-12-15 08:00:00,ETH/USDT,585.75000000,586.00000000,581.95000000,583.96000000,16468.94551000,9622202.84148580,11376
1608015600000,2020-12-15 07:00:00,ETH/USDT,584.66000000,586.01000000,582.68000000,585.74000000,16725.54254000,9769023.11700380,16614
1608012000000,2020-12-15 06:00:00,ETH/USDT,582.54000000,584.88000000,581.78000000,584.61000000,16056.71611000,9365693.96387410,13489
1608008400000,2020-12-15 05:00:00,ETH/USDT,582.86000000,585.75000000,578.58000000,582.54000000,44911.68329000,26165626.77639580,21595
1608004800000,2020-12-15 04:00:00,ETH/USDT,592.77000000,593.34000000,582.64000000,582.86000000,33630.99765000,19787789.61251630,17202
1608001200000,2020-12-15 03:00:00,ETH/USDT,593.84000000,594.30000000,591.65000000,592.77000000,18782.95337000,11137032.70218900,9737
1607997600000,2020-12-15 02:00:00,ETH/USDT,591.44000000,597.20000000,591.40000000,593.84000000,63117.93608000,37567253.99568880,27933
1607994000000,2020-12-15 01:00:00,ETH/USDT,588.90000000,592.00000000,587.34000000,591.34000000,22430.87668000,13221398.53018140,14189
1607990400000,2020-12-15 00:00:00,ETH/USDT,586.29000000,589.76000000,585.61000000,588.86000000,19005.84150000,11173048.27398010,14803
1607986800000,2020-12-14 23:00:00,ETH/USDT,588.55000000,588.77000000,585.14000000,586.29000000,15561.63897000,9130417.71833850,10950
1607983200000,2020-12-14 22:00:00,ETH/USDT,586.21000000,588.63000000,585.74000000,588.55000000,12311.26265000,7231055.03569830,8340
1607979600000,2020-12-14 21:00:00,ETH/USDT,586.96000000,587.88000000,584.65000000,586.20000000,16043.39111000,9404087.89125550,9171
1607976000000,2020-12-14 20:00:00,ETH/USDT,585.20000000,587.38000000,583.04000000,586.96000000,15636.87065000,9150938.61258020,9491
1607972400000,2020-12-14 19:00:00,ETH/USDT,586.50000000,586.50000000,583.90000000,585.22000000,15580.31183000,9118666.42429530,8957
1607968800000,2020-12-14 18:00:00,ETH/USDT,581.01000000,586.50000000,581.01000000,586.49000000,19235.17461000,11227766.53582230,10645
1607965200000,2020-12-14 17:00:00,ETH/USDT,581.50000000,582.76000000,580.00000000,581.01000000,12456.09288000,7241531.20204860,7766
1607961600000,2020-12-14 16:00:00,ETH/USDT,583.82000000,585.05000000,580.71000000,581.50000000,21722.03337000,12651189.61065250,12094
1607958000000,2020-12-14 15:00:00,ETH/USDT,582.47000000,588.37000000,582.47000000,583.82000000,33347.39911000,19531496.33354370,19054
1607954400000,2020-12-14 14:00:00,ETH/USDT,582.08000000,582.70000000,578.40000000,582.47000000,15762.82021000,9148181.23155020,9613
1607950800000,2020-12-14 13:00:00,ETH/USDT,579.05000000,583.00000000,576.12000000,582.08000000,23721.52930000,13761417.89771370,12589
1607947200000,2020-12-14 12:00:00,ETH/USDT,579.69000000,582.24000000,577.00000000,579.05000000,25487.58136000,14768610.10516640,14256
1607943600000,2020-12-14 11:00:00,ETH/USDT,578.38000000,580.49000000,575.60000000,579.70000000,26366.73880000,15248426.86621030,14308
1607940000000,2020-12-14 10:00:00,ETH/USDT,587.33000000,588.09000000,576.50000000,578.39000000,37166.28370000,21622834.35913020,18277
1607936400000,2020-12-14 09:00:00,ETH/USDT,588.12000000,588.80000000,585.15000000,587.32000000,13915.61991000,8170608.60011480,9279
1607932800000,2020-12-14 08:00:00,ETH/USDT,585.99000000,589.31000000,585.63000000,588.12000000,16931.08738000,9948084.83821810,9952
1607929200000,2020-12-14 07:00:00,ETH/USDT,588.23000000,588.62000000,584.79000000,585.99000000,15219.63806000,8928224.54681840,8845
1607925600000,2020-12-14 06:00:00,ETH/USDT,585.41000000,588.29000000,585.00000000,588.23000000,16156.25454000,9474584.26626410,8744
1607922000000,2020-12-14 05:00:00,ETH/USDT,585.34000000,585.51000000,582.90000000,585.41000000,16152.20747000,9440785.76090760,9715
1607918400000,2020-12-14 04:00:00,ETH/USDT,590.48000000,591.17000000,583.66000000,585.34000000,27873.56330000,16351301.81990020,13219
1607914800000,2020-12-14 03:00:00,ETH/USDT,590.77000000,591.48000000,588.70000000,590.48000000,22881.14956000,13507282.65700180,11373
1607911200000,2020-12-14 02:00:00,ETH/USDT,585.29000000,590.78000000,583.18000000,590.63000000,20056.12270000,11766079.39549250,10793
1607907600000,2020-12-14 01:00:00,ETH/USDT,584.47000000,586.49000000,582.37000000,585.28000000,21299.63384000,12462125.53657690,9950
1607904000000,2020-12-14 00:00:00,ETH/USDT,590.81000000,591.01000000,581.75000000,584.48000000,32127.62175000,18824526.70718780,15365
1607900400000,2020-12-13 23:00:00,ETH/USDT,588.64000000,593.36000000,588.59000000,590.70000000,20249.04037000,11967521.58457210,12080
1607896800000,2020-12-13 22:00:00,ETH/USDT,591.50000000,592.24000000,583.81000000,588.62000000,21558.77781000,12657125.77296230,15939
1607893200000,2020-12-13 21:00:00,ETH/USDT,588.81000000,592.14000000,588.66000000,591.49000000,12262.03999000,7244269.67715620,10451
1607889600000,2020-12-13 20:00:00,ETH/USDT,591.87000000,592.07000000,585.38000000,588.82000000,27326.59568000,16080107.50981800,16340
1607886000000,2020-12-13 19:00:00,ETH/USDT,592.40000000,594.00000000,591.36000000,591.87000000,14881.23218000,8818428.37191590,8189
1607882400000,2020-12-13 18:00:00,ETH/USDT,594.63000000,594.70000000,591.00000000,592.46000000,17426.43633000,10318715.70987940,11008
1607878800000,2020-12-13 17:00:00,ETH/USDT,593.33000000,594.86000000,591.13000000,594.80000000,24608.99736000,14582814.09142010,14320
1607875200000,2020-12-13 16:00:00,ETH/USDT,585.22000000,595.00000000,585.22000000,593.34000000,61671.45090000,36499574.98015880,32997
1607871600000,2020-12-13 15:00:00,ETH/USDT,585.33000000,586.73000000,579.66000000,585.22000000,36104.02508000,21043275.43640370,18558
1607868000000,2020-12-13 14:00:00,ETH/USDT,585.78000000,586.58000000,582.82000000,585.32000000,21631.55596000,12643749.02187720,16389
1607864400000,2020-12-13 13:00:00,ETH/USDT,586.98000000,589.71000000,584.02000000,585.78000000,28761.83008000,16879184.28692450,16297
1607860800000,2020-12-13 12:00:00,ETH/USDT,585.59000000,588.85000000,583.30000000,586.96000000,40687.82147000,23874433.07509660,19138
1607857200000,2020-12-13 11:00:00,ETH/USDT,583.76000000,586.88000000,581.31000000,585.56000000,29272.27040000,17097518.52099940,15118
1607853600000,2020-12-13 10:00:00,ETH/USDT,583.47000000,586.74000000,581.61000000,583.77000000,38058.53795000,22236974.30145320,18415
1607850000000,2020-12-13 09:00:00,ETH/USDT,581.31000000,585.00000000,577.99000000,583.46000000,32948.14061000,19166920.75566990,16971
1607846400000,2020-12-13 08:00:00,ETH/USDT,579.07000000,584.00000000,577.24000000,581.31000000,57231.12804000,33197601.08528550,26445
1607842800000,2020-12-13 07:00:00,ETH/USDT,572.10000000,580.00000000,572.10000000,579.02000000,53750.77718000,30979559.94801390,29693
1607839200000,2020-12-13 06:00:00,ETH/USDT,569.08000000,572.74000000,569.01000000,572.13000000,23113.86597000,13193261.93166020,10052
1607835600000,2020-12-13 05:00:00,ETH/USDT,568.05000000,571.88000000,567.80000000,569.08000000,19522.36127000,11130655.42241900,10406
1607832000000,2020-12-13 04:00:00,ETH/USDT,565.45000000,569.43000000,564.16000000,568.04000000,18510.84620000,10504256.00453210,8758
1607828400000,2020-12-13 03:00:00,ETH/USDT,566.46000000,567.81000000,564.91000000,565.42000000,12392.23977000,7018113.86935370,6536
1607824800000,2020-12-13 02:00:00,ETH/USDT,566.03000000,566.64000000,563.22000000,566.44000000,11703.64934000,6614088.59660970,7134
1607821200000,2020-12-13 01:00:00,ETH/USDT,565.69000000,567.28000000,564.39000000,566.03000000,10028.24170000,5677097.81801180,6562
1607817600000,2020-12-13 00:00:00,ETH/USDT,568.09000000,569.68000000,563.69000000,565.70000000,24092.59994000,13647312.57453680,11729
1607814000000,2020-12-12 23:00:00,ETH/USDT,570.97000000,571.80000000,566.76000000,568.04000000,22300.54387000,12679875.38193670,11788
1607810400000,2020-12-12 22:00:00,ETH/USDT,570.18000000,574.00000000,569.44000000,570.97000000,18015.62855000,10296571.38356420,12652
1607806800000,2020-12-12 21:00:00,ETH/USDT,567.94000000,571.70000000,567.62000000,570.13000000,23565.14562000,13434696.27520550,12682
1607803200000,2020-12-12 20:00:00,ETH/USDT,568.81000000,572.83000000,566.31000000,567.93000000,32873.87221000,18699252.06387380,22255
1607799600000,2020-12-12 19:00:00,ETH/USDT,564.20000000,569.50000000,564.00000000,568.80000000,40037.32288000,22654824.51236230,19815
1607796000000,2020-12-12 18:00:00,ETH/USDT,556.28000000,565.54000000,556.23000000,564.21000000,48126.42885000,27032683.20559850,22077
1607792400000,2020-12-12 17:00:00,ETH/USDT,553.31000000,557.00000000,551.68000000,556.24000000,18142.22000000,10054385.23409930,9379
1607788800000,2020-12-12 16:00:00,ETH/USDT,554.53000000,555.86000000,552.62000000,553.24000000,17833.10584000,9890088.81731930,9251
1607785200000,2020-12-12 15:00:00,ETH/USDT,553.91000000,555.54000000,551.50000000,554.54000000,27614.66876000,15289181.56763690,14201
1607781600000,2020-12-12 14:00:00,ETH/USDT,555.52000000,557.02000000,551.28000000,553.95000000,34195.94290000,18943100.98950230,18712
1607778000000,2020-12-12 13:00:00,ETH/USDT,557.26000000,557.97000000,555.30000000,555.53000000,17834.75741000,9918168.59462010,13573
1607774400000,2020-12-12 12:00:00,ETH/USDT,559.51000000,560.39000000,556.48000000,557.25000000,16885.34372000,9428243.73774660,12031
1607770800000,2020-12-12 11:00:00,ETH/USDT,555.02000000,559.64000000,554.44000000,559.49000000,18410.41136000,10262895.09087780,10008
1607767200000,2020-12-12 10:00:00,ETH/USDT,556.49000000,557.79000000,553.92000000,554.97000000,16055.71707000,8923111.94415830,8810
1607763600000,2020-12-12 09:00:00,ETH/USDT,557.34000000,559.41000000,555.33000000,556.49000000,16172.13732000,9012762.04216430,10424
1607760000000,2020-12-12 08:00:00,ETH/USDT,558.95000000,560.65000000,556.01000000,557.39000000,18841.94663000,10515216.63566510,10564
1607756400000,2020-12-12 07:00:00,ETH/USDT,556.45000000,559.99000000,556.41000000,558.98000000,14453.00732000,8069449.18465330,16645
1607752800000,2020-12-12 06:00:00,ETH/USDT,556.79000000,559.00000000,555.12000000,556.44000000,16281.89962000,9066251.71142240,8968
1607749200000,2020-12-12 05:00:00,ETH/USDT,559.78000000,560.67000000,556.54000000,556.76000000,22185.70410000,12396161.69114230,9645
1607745600000,2020-12-12 04:00:00,ETH/USDT,554.58000000,560.92000000,553.70000000,559.74000000,30766.50082000,17151970.40898000,13205
1607742000000,2020-12-12 03:00:00,ETH/USDT,556.63000000,556.69000000,554.13000000,554.65000000,16257.10988000,9027010.39332900,8933
1607738400000,2020-12-12 02:00:00,ETH/USDT,552.86000000,557.63000000,552.75000000,556.62000000,15621.72787000,8669850.28102890,9937
1607734800000,2020-12-12 01:00:00,ETH/USDT,555.17000000,557.14000000,552.59000000,552.88000000,21481.20446000,11900724.76956010,11423
1607731200000,2020-12-12 00:00:00,ETH/USDT,544.46000000,555.97000000,543.10000000,555.15000000,49961.60605000,27550876.54510910,24126
1607727600000,2020-12-11 23:00:00,ETH/USDT,550.48000000,550.83000000,543.60000000,544.43000000,21742.13520000,11873320.78283550,13050
1607724000000,2020-12-11 22:00:00,ETH/USDT,549.56000000,552.00000000,547.51000000,550.44000000,19403.11868000,10678753.70345650,11636
1607720400000,2020-12-11 21:00:00,ETH/USDT,547.05000000,549.73000000,544.38000000,549.55000000,16800.65063000,9198355.78352340,11393
1607716800000,2020-12-11 20:00:00,ETH/USDT,546.24000000,548.86000000,544.67000000,547.00000000,15215.85399000,8314899.43287400,9111
1607713200000,2020-12-11 19:00:00,ETH/USDT,548.24000000,551.00000000,545.74000000,546.25000000,23778.81486000,13046625.53336610,13465
1607709600000,2020-12-11 18:00:00,ETH/USDT,544.97000000,549.07000000,543.50000000,548.23000000,21782.92757000,11894894.99503730,11501
1607706000000,2020-12-11 17:00:00,ETH/USDT,548.70000000,549.48000000,543.00000000,544.97000000,28785.45470000,15701667.30150050,15410
1607702400000,2020-12-11 16:00:00,ETH/USDT,554.19000000,554.39000000,547.06000000,548.70000000,25522.61555000,14038546.88470560,14294
1607698800000,2020-12-11 15:00:00,ETH/USDT,552.89000000,554.76000000,551.24000000,554.20000000,28218.44199000,15604421.92799330,14721
1607695200000,2020-12-11 14:00:00,ETH/USDT,549.58000000,553.72000000,548.25000000,552.79000000,39061.66081000,21520345.83308640,18724
1607691600000,2020-12-11 13:00:00,ETH/USDT,543.91000000,550.50000000,543.38000000,549.58000000,35229.12228000,19260016.74160390,19740
1607688000000,2020-12-11 12:00:00,ETH/USDT,538.93000000,546.15000000,537.02000000,543.91000000,33744.72453000,18301926.78436990,18487
1607684400000,2020-12-11 11:00:00,ETH/USDT,540.08000000,542.00000000,536.00000000,538.87000000,30714.05189000,16535617.39215010,18480
1607680800000,2020-12-11 10:00:00,ETH/USDT,541.50000000,546.27000000,536.02000000,540.08000000,37111.62085000,20098803.70346710,19124
1607677200000,2020-12-11 09:00:00,ETH/USDT,544.90000000,544.99000000,538.07000000,541.50000000,24998.29484000,13529507.85101000,13869
1607673600000,2020-12-11 08:00:00,ETH/USDT,541.63000000,548.00000000,541.51000000,544.90000000,39391.93808000,21466950.92601520,19486
1607670000000,2020-12-11 07:00:00,ETH/USDT,544.19000000,545.09000000,535.50000000,541.68000000,47866.09659000,25834706.09882310,24043
1607666400000,2020-12-11 06:00:00,ETH/USDT,544.49000000,546.42000000,541.07000000,544.10000000,23820.87911000,12963401.44010160,11039
1607662800000,2020-12-11 05:00:00,ETH/USDT,545.37000000,548.00000000,542.13000000,544.50000000,26872.72210000,14646788.83074630,11387
1607659200000,2020-12-11 04:00:00,ETH/USDT,547.32000000,548.96000000,543.75000000,545.36000000,25085.84669000,13696138.48958290,11619
1607655600000,2020-12-11 03:00:00,ETH/USDT,542.44000000,548.48000000,540.13000000,547.27000000,38494.95910000,20949705.95798680,18134
1607652000000,2020-12-11 02:00:00,ETH/USDT,546.08000000,547.94000000,542.00000000,542.42000000,52966.99588000,28837953.42811410,23369
1607648400000,2020-12-11 01:00:00,ETH/USDT,548.59000000,552.07000000,541.31000000,546.09000000,62862.38108000,34294855.81905640,32715
1607644800000,2020-12-11 00:00:00,ETH/USDT,558.99000000,560.80000000,545.86000000,548.64000000,49450.47617000,27319224.80593980,25748
1607641200000,2020-12-10 23:00:00,ETH/USDT,563.11000000,564.48000000,557.50000000,558.99000000,17231.83899000,9665238.00265760,10339
1607637600000,2020-12-10 22:00:00,ETH/USDT,563.69000000,565.00000000,560.84000000,563.11000000,9671.38113000,5446048.93118260,8074
1607634000000,2020-12-10 21:00:00,ETH/USDT,564.72000000,566.12000000,562.06000000,563.68000000,15703.74743000,8863384.92287930,8026
1607630400000,2020-12-10 20:00:00,ETH/USDT,565.47000000,568.50000000,564.12000000,564.70000000,23927.30551000,13562523.19032310,13057
1607626800000,2020-12-10 19:00:00,ETH/USDT,560.05000000,565.57000000,558.36000000,565.47000000,20375.41085000,11436251.73170490,10686
1607623200000,2020-12-10 18:00:00,ETH/USDT,558.95000000,562.90000000,558.24000000,560.07000000,18710.80419000,10493870.16417230,10199
1607619600000,2020-12-10 17:00:00,ETH/USDT,559.58000000,560.55000000,556.26000000,558.95000000,19892.17738000,11107961.73065500,11986
1607616000000,2020-12-10 16:00:00,ETH/USDT,557.64000000,561.33000000,555.08000000,559.58000000,39420.69062000,21995750.18474300,19982
1607612400000,2020-12-10 15:00:00,ETH/USDT,552.63000000,557.92000000,548.11000000,557.64000000,44511.98421000,24587333.80077020,23418
1607608800000,2020-12-10 14:00:00,ETH/USDT,561.14000000,562.92000000,551.10000000,552.59000000,42561.95032000,23640213.42963970,23966
1607605200000,2020-12-10 13:00:00,ETH/USDT,556.73000000,561.33000000,551.11000000,561.06000000,40262.13176000,22363708.35703830,26489
1607601600000,2020-12-10 12:00:00,ETH/USDT,554.99000000,558.86000000,553.68000000,556.78000000,19304.54429000,10755326.94446440,11077
1607598000000,2020-12-10 11:00:00,ETH/USDT,554.00000000,559.45000000,552.33000000,554.99000000,27084.46033000,15053509.20381960,20097
1607594400000,2020-12-10 10:00:00,ETH/USDT,558.16000000,560.78000000,553.20000000,554.10000000,35456.01745000,19763008.92768560,19801
1607590800000,2020-12-10 09:00:00,ETH/USDT,565.90000000,568.79000000,557.79000000,558.13000000,37015.12970000,20835999.18547380,17418
1607587200000,2020-12-10 08:00:00,ETH/USDT,563.52000000,567.96000000,562.72000000,565.90000000,23512.83828000,13307314.75639050,14766
1607583600000,2020-12-10 07:00:00,ETH/USDT,560.15000000,564.75000000,559.84000000,563.51000000,14982.81257000,8435030.71022570,15159
1607580000000,2020-12-10 06:00:00,ETH/USDT,563.80000000,565.81000000,559.74000000,560.14000000,25013.55828000,14051960.84989580,19297
1607576400000,2020-12-10 05:00:00,ETH/USDT,567.19000000,568.01000000,561.61000000,563.78000000,32246.41075000,18196296.93623960,25654
1607572800000,2020-12-10 04:00:00,ETH/USDT,567.65000000,571.54000000,566.40000000,567.22000000,16123.19722000,9177017.79334910,12875
1607569200000,2020-12-10 03:00:00,ETH/USDT,568.26000000,571.89000000,566.50000000,567.66000000,14459.33322000,8230340.75251770,9252
1607565600000,2020-12-10 02:00:00,ETH/USDT,569.67000000,572.24000000,565.52000000,568.26000000,16878.83219000,9604331.15799540,10040
1607562000000,2020-12-10 01:00:00,ETH/USDT,567.15000000,570.42000000,565.00000000,569.67000000,25073.16099000,14232838.88705100,16099
1607558400000,2020-12-10 00:00:00,ETH/USDT,573.20000000,575.70000000,567.00000000,567.16000000,28994.79700000,16546865.71618680,18791
1607554800000,2020-12-09 23:00:00,ETH/USDT,576.01000000,577.20000000,572.78000000,573.09000000,14943.40213000,8592340.92723650,14495
1607551200000,2020-12-09 22:00:00,ETH/USDT,575.96000000,577.84000000,572.51000000,576.01000000,18662.02977000,10741709.72079200,20543
1607547600000,2020-12-09 21:00:00,ETH/USDT,573.62000000,578.08000000,572.30000000,575.98000000,31707.85911000,18241795.39029920,22707
1607544000000,2020-12-09 20:00:00,ETH/USDT,568.78000000,575.00000000,566.59000000,573.63000000,27474.20213000,15693882.42612160,25075
1607540400000,2020-12-09 19:00:00,ETH/USDT,566.41000000,569.15000000,566.30000000,568.83000000,15038.24898000,8543721.12868390,11419
1607536800000,2020-12-09 18:00:00,ETH/USDT,568.93000000,572.97000000,564.83000000,566.42000000,28530.69598000,16218491.47870420,18975
1607533200000,2020-12-09 17:00:00,ETH/USDT,569.77000000,574.76000000,565.02000000,568.97000000,36796.27959000,20957575.40275730,21231
1607529600000,2020-12-09 16:00:00,ETH/USDT,567.72000000,569.77000000,562.25000000,569.77000000,29818.12286000,16879856.00513870,16581
1607526000000,2020-12-09 15:00:00,ETH/USDT,571.57000000,572.57000000,562.55000000,567.73000000,49905.77289000,28289162.83705310,25429
1607522400000,2020-12-09 14:00:00,ETH/USDT,572.28000000,576.87000000,570.08000000,571.62000000,56329.51049000,32291065.24072990,26086
1607518800000,2020-12-09 13:00:00,ETH/USDT,560.21000000,572.78000000,559.93000000,572.30000000,51765.28760000,29299033.88260060,23948
1607515200000,2020-12-09 12:00:00,ETH/USDT,561.89000000,568.00000000,560.14000000,560.21000000,46216.27286000,26045930.16972970,21643
1607511600000,2020-12-09 11:00:00,ETH/USDT,559.20000000,565.69000000,556.50000000,561.89000000,49462.93468000,27812897.50218470,26205
1607508000000,2020-12-09 10:00:00,ETH/USDT,548.88000000,560.21000000,546.59000000,559.21000000,68651.99227000,38111924.72000410,32391
1607504400000,2020-12-09 09:00:00,ETH/USDT,541.03000000,550.21000000,540.57000000,548.88000000,62569.19068000,34075278.18831720,29611
1607500800000,2020-12-09 08:00:00,ETH/USDT,538.43000000,542.25000000,530.43000000,541.03000000,97376.08741000,52283389.14128920,47022
1607497200000,2020-12-09 07:00:00,ETH/USDT,549.51000000,549.81000000,537.00000000,538.34000000,56224.47979000,30489170.45015310,25339
1607493600000,2020-12-09 06:00:00,ETH/USDT,548.49000000,551.40000000,547.41000000,549.45000000,17806.49951000,9785254.49454680,8854
1607490000000,2020-12-09 05:00:00,ETH/USDT,547.64000000,549.99000000,544.83000000,548.47000000,29595.09905000,16205867.96577490,13322
1607486400000,2020-12-09 04:00:00,ETH/USDT,552.11000000,552.50000000,546.43000000,547.72000000,31081.15598000,17092970.89582380,11863
1607482800000,2020-12-09 03:00:00,ETH/USDT,549.87000000,552.50000000,548.50000000,552.12000000,17889.33112000,9842503.84166770,10545
1607479200000,2020-12-09 02:00:00,ETH/USDT,547.33000000,552.51000000,545.18000000,549.87000000,36994.59799000,20291418.34804990,19926
1607475600000,2020-12-09 01:00:00,ETH/USDT,550.37000000,553.55000000,542.00000000,547.33000000,66622.88635000,36519597.55794700,33782
1607472000000,2020-12-09 00:00:00,ETH/USDT,554.92000000,556.78000000,549.71000000,550.37000000,55730.22816000,30837318.16704760,28983
1607468400000,2020-12-08 23:00:00,ETH/USDT,555.00000000,559.00000000,549.22000000,554.94000000,86077.15328000,47664868.34549480,43668
1607464800000,2020-12-08 22:00:00,ETH/USDT,566.33000000,570.15000000,555.00000000,555.01000000,38132.30827000,21459666.82446510,27053
1607461200000,2020-12-08 21:00:00,ETH/USDT,564.29000000,568.43000000,560.00000000,566.32000000,51347.86414000,28969610.46963350,27296
1607457600000,2020-12-08 20:00:00,ETH/USDT,571.07000000,573.11000000,562.42000000,564.29000000,58381.20014000,33106270.36788000,29024
1607454000000,2020-12-08 19:00:00,ETH/USDT,572.75000000,574.99000000,570.70000000,571.08000000,18625.56098000,10673541.35591840,10554
1607450400000,2020-12-08 18:00:00,ETH/USDT,576.81000000,576.97000000,572.54000000,572.79000000,15229.76860000,8754465.46904500,8683
1607446800000,2020-12-08 17:00:00,ETH/USDT,573.31000000,577.26000000,572.80000000,576.82000000,18317.40996000,10534252.88581300,10015
1607443200000,2020-12-08 16:00:00,ETH/USDT,574.13000000,577.89000000,570.21000000,573.31000000,34150.59384000,19606021.81567910,17462
1607439600000,2020-12-08 15:00:00,ETH/USDT,576.90000000,578.92000000,573.07000000,574.13000000,22724.85876000,13083145.94462000,11920
1607436000000,2020-12-08 14:00:00,ETH/USDT,578.45000000,580.96000000,576.89000000,576.90000000,27904.01035000,16149314.42689210,14542
1607432400000,2020-12-08 13:00:00,ETH/USDT,572.78000000,579.00000000,572.76000000,578.46000000,39143.35454000,22562681.31433790,18442
1607428800000,2020-12-08 12:00:00,ETH/USDT,573.71000000,577.56000000,568.21000000,572.78000000,61873.88462000,35437241.69313070,28266
1607425200000,2020-12-08 11:00:00,ETH/USDT,575.55000000,577.44000000,572.95000000,573.79000000,28290.25613000,16268695.38459490,16888
1607421600000,2020-12-08 10:00:00,ETH/USDT,573.74000000,577.97000000,570.73000000,575.60000000,46627.12825000,26829168.46123950,25246
1607418000000,2020-12-08 09:00:00,ETH/USDT,584.18000000,584.82000000,571.50000000,573.74000000,87468.69298000,50494288.60279310,41703
1607414400000,2020-12-08 08:00:00,ETH/USDT,588.13000000,589.10000000,580.86000000,584.18000000,42717.91675000,24987025.34347800,22205
1607410800000,2020-12-08 07:00:00,ETH/USDT,591.07000000,591.86000000,588.00000000,588.13000000,16179.10442000,9545017.51032170,8744
1607407200000,2020-12-08 06:00:00,ETH/USDT,594.83000000,595.00000000,589.50000000,591.06000000,21464.41779000,12714601.66611420,12151
1607403600000,2020-12-08 05:00:00,ETH/USDT,589.74000000,595.00000000,589.73000000,594.83000000,16052.37133000,9499282.33160960,10339
1607400000000,2020-12-08 04:00:00,ETH/USDT,588.43000000,590.88000000,588.20000000,589.69000000,11782.29924000,6949890.28220250,6881
1607396400000,2020-12-08 03:00:00,ETH/USDT,588.87000000,589.46000000,585.55000000,588.45000000,18693.21524000,10985869.88367320,8159
1607392800000,2020-12-08 02:00:00,ETH/USDT,589.59000000,590.11000000,588.34000000,588.88000000,10864.69065000,6401540.89136670,6305
1607389200000,2020-12-08 01:00:00,ETH/USDT,590.87000000,591.27000000,587.62000000,589.60000000,14965.23410000,8820424.37757270,7745
1607385600000,2020-12-08 00:00:00,ETH/USDT,591.27000000,591.29000000,588.27000000,590.87000000,17429.71281000,10284317.51384520,9577
1607382000000,2020-12-07 23:00:00,ETH/USDT,590.69000000,593.09000000,588.60000000,591.28000000,15394.71496000,9105260.98472580,10030
1607378400000,2020-12-07 22:00:00,ETH/USDT,588.47000000,591.11000000,588.16000000,590.70000000,9186.12131000,5417400.32134180,10483
1607374800000,2020-12-07 21:00:00,ETH/USDT,586.59000000,589.34000000,585.13000000,588.47000000,17641.06860000,10365894.99603020,10340
1607371200000,2020-12-07 20:00:00,ETH/USDT,587.30000000,588.41000000,584.47000000,586.59000000,23706.79714000,13904864.90861840,20389
1607367600000,2020-12-07 19:00:00,ETH/USDT,586.19000000,588.90000000,584.82000000,587.31000000,25702.36015000,15095915.45641850,23984
1607364000000,2020-12-07 18:00:00,ETH/USDT,592.76000000,593.35000000,584.22000000,586.22000000,59682.26763000,35077690.68070610,36269
1607360400000,2020-12-07 17:00:00,ETH/USDT,593.28000000,594.85000000,592.08000000,592.76000000,21838.49307000,12961051.17996400,10475
1607356800000,2020-12-07 16:00:00,ETH/USDT,594.41000000,595.65000000,592.56000000,593.11000000,22634.33366000,13452627.22262030,13180
1607353200000,2020-12-07 15:00:00,ETH/USDT,594.19000000,596.22000000,593.33000000,594.37000000,15668.15760000,9315997.24911200,9008
1607349600000,2020-12-07 14:00:00,ETH/USDT,595.37000000,597.00000000,592.00000000,594.20000000,20576.80197000,12230991.04445040,12465
1607346000000,2020-12-07 13:00:00,ETH/USDT,597.29000000,597.48000000,594.99000000,595.36000000,15486.02908000,9230473.58941050,8863
1607342400000,2020-12-07 12:00:00,ETH/USDT,590.61000000,597.59000000,590.00000000,597.29000000,25308.85716000,15045557.72394620,14929
1607338800000,2020-12-07 11:00:00,ETH/USDT,593.39000000,594.88000000,590.00000000,590.69000000,20163.63408000,11950402.64966600,10858
1607335200000,2020-12-07 10:00:00,ETH/USDT,595.36000000,595.55000000,592.12000000,593.39000000,18536.59106000,11008133.20045510,19606
1607331600000,2020-12-07 09:00:00,ETH/USDT,596.57000000,596.83000000,593.03000000,595.36000000,17662.42496000,10511585.95268680,12790
1607328000000,2020-12-07 08:00:00,ETH/USDT,600.69000000,600.89000000,594.62000000,596.58000000,21796.91591000,13004094.06199080,17117
1607324400000,2020-12-07 07:00:00,ETH/USDT,598.20000000,601.39000000,597.69000000,600.70000000,14510.34827000,8695494.76852590,9441
1607320800000,2020-12-07 06:00:00,ETH/USDT,596.22000000,600.67000000,596.14000000,598.21000000,17833.41716000,10675488.69021410,15655
1607317200000,2020-12-07 05:00:00,ETH/USDT,596.13000000,598.23000000,594.64000000,596.22000000,12429.65555000,7414825.10082480,13434
1607313600000,2020-12-07 04:00:00,ETH/USDT,594.61000000,596.75000000,592.61000000,596.13000000,11275.93694000,6704407.99621490,8147
1607310000000,2020-12-07 03:00:00,ETH/USDT,593.10000000,595.11000000,591.41000000,594.62000000,17197.67353000,10206313.33196960,10683
1607306400000,2020-12-07 02:00:00,ETH/USDT,594.57000000,595.63000000,592.29000000,593.06000000,15732.02011000,9344772.07381190,15927
1607302800000,2020-12-07 01:00:00,ETH/USDT,597.88000000,599.15000000,591.41000000,594.57000000,28313.17088000,16844661.11665970,16923
1607299200000,2020-12-07 00:00:00,ETH/USDT,601.59000000,603.15000000,596.94000000,597.86000000,30051.58511000,18034182.72763420,16040
1607295600000,2020-12-06 23:00:00,ETH/USDT,592.93000000,604.00000000,592.78000000,601.54000000,45735.08467000,27493961.11844420,26014
1607292000000,2020-12-06 22:00:00,ETH/USDT,598.86000000,599.27000000,590.23000000,592.92000000,23191.74067000,13798146.43120110,16687
1607288400000,2020-12-06 21:00:00,ETH/USDT,595.00000000,599.20000000,593.00000000,598.86000000,16682.61013000,9948297.68040870,12557
1607284800000,2020-12-06 20:00:00,ETH/USDT,595.58000000,596.30000000,594.25000000,595.00000000,9957.67580000,5928077.03227110,8091
1607281200000,2020-12-06 19:00:00,ETH/USDT,594.69000000,596.00000000,592.32000000,595.59000000,12358.76809000,7345323.96373420,9138
1607277600000,2020-12-06 18:00:00,ETH/USDT,595.43000000,597.00000000,593.74000000,594.65000000,13380.86165000,7964290.95798370,9036
1607274000000,2020-12-06 17:00:00,ETH/USDT,594.33000000,596.82000000,593.04000000,595.41000000,18853.71745000,11228430.84611490,10629
1607270400000,2020-12-06 16:00:00,ETH/USDT,594.89000000,598.23000000,591.84000000,594.31000000,29895.45522000,17776754.60914310,17975
1607266800000,2020-12-06 15:00:00,ETH/USDT,594.61000000,596.74000000,593.17000000,594.88000000,27602.39996000,16416147.96826210,15006
1607263200000,2020-12-06 14:00:00,ETH/USDT,587.52000000,595.29000000,586.85000000,594.61000000,30687.45856000,18164598.00498720,24342
1607259600000,2020-12-06 13:00:00,ETH/USDT,588.40000000,590.26000000,583.00000000,587.52000000,27846.61687000,16328681.93536430,17736
1607256000000,2020-12-06 12:00:00,ETH/USDT,593.23000000,593.23000000,587.00000000,588.39000000,20323.47841000,11985127.26352020,12124
1607252400000,2020-12-06 11:00:00,ETH/USDT,590.61000000,593.72000000,588.77000000,593.26000000,15464.03746000,9138667.38543290,15714
1607248800000,2020-12-06 10:00:00,ETH/USDT,590.97000000,592.30000000,588.28000000,590.68000000,17879.15321000,10555138.86846000,13585
1607245200000,2020-12-06 09:00:00,ETH/USDT,591.31000000,593.62000000,586.00000000,590.97000000,38586.85312000,22778676.94733100,21354
1607241600000,2020-12-06 08:00:00,ETH/USDT,600.56000000,601.74000000,590.07000000,591.30000000,39081.33079000,23291044.06843940,21237
1607238000000,2020-12-06 07:00:00,ETH/USDT,597.42000000,604.09000000,596.18000000,600.54000000,24939.57494000,14954932.91343660,12499
1607234400000,2020-12-06 06:00:00,ETH/USDT,596.54000000,598.84000000,595.05000000,597.43000000,15104.22995000,9022736.81045920,8403
1607230800000,2020-12-06 05:00:00,ETH/USDT,598.50000000,599.00000000,594.74000000,596.53000000,19363.41399000,11556890.20552960,8791
1607227200000,2020-12-06 04:00:00,ETH/USDT,597.01000000,600.08000000,596.39000000,598.51000000,18045.14753000,10796720.26476170,8871
1607223600000,2020-12-06 03:00:00,ETH/USDT,599.94000000,601.02000000,594.68000000,597.05000000,28712.06713000,17159154.53577870,14222
1607220000000,2020-12-06 02:00:00,ETH/USDT,603.67000000,603.74000000,599.72000000,600.03000000,23467.18497000,14125166.98736580,12904
1607216400000,2020-12-06 01:00:00,ETH/USDT,605.11000000,607.50000000,602.70000000,603.60000000,29316.19628000,17733592.46417470,16824
1607212800000,2020-12-06 00:00:00,ETH/USDT,596.82000000,605.80000000,596.82000000,605.10000000,56021.90654000,33745841.03238890,29922
1607209200000,2020-12-05 23:00:00,ETH/USDT,591.40000000,597.10000000,591.02000000,596.80000000,21138.98914000,12569750.06486950,11114
1607205600000,2020-12-05 22:00:00,ETH/USDT,591.99000000,592.75000000,590.50000000,591.39000000,9483.34596000,5612198.18204260,12475
1607202000000,2020-12-05 21:00:00,ETH/USDT,591.98000000,595.40000000,591.54000000,591.99000000,19420.07619000,11529311.03137920,15778
1607198400000,2020-12-05 20:00:00,ETH/USDT,594.79000000,595.40000000,590.50000000,591.96000000,19973.94381000,11841206.76928500,9793
1607194800000,2020-12-05 19:00:00,ETH/USDT,593.21000000,596.00000000,592.40000000,594.77000000,19466.34813000,11569020.99899290,15497
1607191200000,2020-12-05 18:00:00,ETH/USDT,594.60000000,595.01000000,591.89000000,593.21000000,19565.86311000,11617372.80480670,15991
1607187600000,2020-12-05 17:00:00,ETH/USDT,593.70000000,594.60000000,591.11000000,594.59000000,20698.05098000,12276217.74716390,15511
1607184000000,2020-12-05 16:00:00,ETH/USDT,592.43000000,596.00000000,589.33000000,593.70000000,35810.78995000,21224960.71434820,22844
1607180400000,2020-12-05 15:00:00,ETH/USDT,591.04000000,594.83000000,590.50000000,592.50000000,42760.09878000,25347753.08686000,18983
1607176800000,2020-12-05 14:00:00,ETH/USDT,586.44000000,591.92000000,586.36000000,591.03000000,28288.23369000,16668872.24393410,15655
1607173200000,2020-12-05 13:00:00,ETH/USDT,591.40000000,592.03000000,583.90000000,586.44000000,31275.86989000,18356234.71439260,15164
1607169600000,2020-12-05 12:00:00,ETH/USDT,589.51000000,592.26000000,588.78000000,591.43000000,20046.84332000,11842180.67772370,11244
1607166000000,2020-12-05 11:00:00,ETH/USDT,592.90000000,593.41000000,587.35000000,589.46000000,26884.28940000,15846879.91928390,17194
1607162400000,2020-12-05 10:00:00,ETH/USDT,593.18000000,594.90000000,590.21000000,592.90000000,21055.60005000,12473209.82400030,13327
1607158800000,2020-12-05 09:00:00,ETH/USDT,595.28000000,597.11000000,591.01000000,593.18000000,28328.15770000,16805809.52606090,14873
1607155200000,2020-12-05 08:00:00,ETH/USDT,585.00000000,595.50000000,585.00000000,595.29000000,47625.93788000,28152414.83710840,21353
1607151600000,2020-12-05 07:00:00,ETH/USDT,587.73000000,589.00000000,584.07000000,585.01000000,24685.81583000,14465899.74062250,12932
1607148000000,2020-12-05 06:00:00,ETH/USDT,584.49000000,588.00000000,583.17000000,587.77000000,25969.05017000,15206099.74405180,13147
1607144400000,2020-12-05 05:00:00,ETH/USDT,579.02000000,586.94000000,578.01000000,584.46000000,36328.07107000,21172701.04600890,16376
1607140800000,2020-12-05 04:00:00,ETH/USDT,576.00000000,580.64000000,575.27000000,579.02000000,24983.26228000,14451496.31580350,12342
1607137200000,2020-12-05 03:00:00,ETH/USDT,574.46000000,578.36000000,572.91000000,575.90000000,28618.37318000,16471970.75365670,15026
1607133600000,2020-12-05 02:00:00,ETH/USDT,567.31000000,576.08000000,567.27000000,574.45000000,33823.56038000,19357313.22359160,17367
1607130000000,2020-12-05 01:00:00,ETH/USDT,571.80000000,574.20000000,567.14000000,567.31000000,34147.70830000,19500355.09411150,18496
1607126400000,2020-12-05 00:00:00,ETH/USDT,567.24000000,572.85000000,560.88000000,571.79000000,81189.67645000,46023395.68243640,37118
1607122800000,2020-12-04 23:00:00,ETH/USDT,569.19000000,576.99000000,566.16000000,567.24000000,59847.24471000,34242097.18848730,35919
1607119200000,2020-12-04 22:00:00,ETH/USDT,580.84000000,582.18000000,565.82000000,569.16000000,65055.89207000,37349404.45495520,42650
1607115600000,2020-12-04 21:00:00,ETH/USDT,588.83000000,589.63000000,576.89000000,580.83000000,58517.92771000,34126887.28948030,28014
1607112000000,2020-12-04 20:00:00,ETH/USDT,590.85000000,591.00000000,585.69000000,588.87000000,27566.72610000,16215535.22826830,14146
1607108400000,2020-12-04 19:00:00,ETH/USDT,591.16000000,591.95000000,588.98000000,590.83000000,20921.53744000,12352753.22446270,9373
1607104800000,2020-12-04 18:00:00,ETH/USDT,589.35000000,593.28000000,587.41000000,591.14000000,23991.46071000,14156855.08304550,15148
1607101200000,2020-12-04 17:00:00,ETH/USDT,588.47000000,590.82000000,587.80000000,589.34000000,30589.90810000,18030166.27940700,26912
1607097600000,2020-12-04 16:00:00,ETH/USDT,586.89000000,589.17000000,581.80000000,588.47000000,59792.20335000,35016436.79466510,32596
1607094000000,2020-12-04 15:00:00,ETH/USDT,592.01000000,593.42000000,586.80000000,586.89000000,27998.45488000,16516796.95455760,14165
1607090400000,2020-12-04 14:00:00,ETH/USDT,590.92000000,595.55000000,586.44000000,591.94000000,44187.24994000,26162198.69033770,20187
1607086800000,2020-12-04 13:00:00,ETH/USDT,592.08000000,592.86000000,587.74000000,590.92000000,36478.19758000,21542739.42980080,17189
1607083200000,2020-12-04 12:00:00,ETH/USDT,585.29000000,592.48000000,580.88000000,592.09000000,81801.93253000,48014576.27890050,41275
1607079600000,2020-12-04 11:00:00,ETH/USDT,593.26000000,597.29000000,582.76000000,585.57000000,73079.03801000,43258946.80922640,35957
1607076000000,2020-12-04 10:00:00,ETH/USDT,608.69000000,608.90000000,588.70000000,593.25000000,128837.79600000,76634775.44846740,59880
1607072400000,2020-12-04 09:00:00,ETH/USDT,610.89000000,611.51000000,606.90000000,608.69000000,22872.05122000,13929994.15194780,11556
1607068800000,2020-12-04 08:00:00,ETH/USDT,604.28000000,613.00000000,604.00000000,610.86000000,36642.76796000,22365084.06758700,20346
1607065200000,2020-12-04 07:00:00,ETH/USDT,606.89000000,606.97000000,603.09000000,604.28000000,24617.07028000,14898995.61597120,17968
1607061600000,2020-12-04 06:00:00,ETH/USDT,603.42000000,608.32000000,602.71000000,606.89000000,31697.42926000,19214840.14816130,13939
1607058000000,2020-12-04 05:00:00,ETH/USDT,606.12000000,607.75000000,603.00000000,603.46000000,23281.06272000,14108812.00745550,12797
1607054400000,2020-12-04 04:00:00,ETH/USDT,602.55000000,607.43000000,600.00000000,606.12000000,33211.86406000,20088536.87776520,18387
1607050800000,2020-12-04 03:00:00,ETH/USDT,604.27000000,608.34000000,601.55000000,602.64000000,39841.09083000,24110116.72248490,18310
1607047200000,2020-12-04 02:00:00,ETH/USDT,611.28000000,613.26000000,603.00000000,604.26000000,41634.36669000,25301063.33755180,20633
1607043600000,2020-12-04 01:00:00,ETH/USDT,617.36000000,618.28000000,611.00000000,611.32000000,28642.18849000,17579448.36750620,14203
1607040000000,2020-12-04 00:00:00,ETH/USDT,615.84000000,620.00000000,613.22000000,617.36000000,31347.32602000,19326805.45037250,15091
1607036400000,2020-12-03 23:00:00,ETH/USDT,616.13000000,618.90000000,615.53000000,615.85000000,28628.83458000,17668715.24729140,12551
1607032800000,2020-12-03 22:00:00,ETH/USDT,614.94000000,616.41000000,613.80000000,616.13000000,15008.31716000,9234568.96062730,10628
1607029200000,2020-12-03 21:00:00,ETH/USDT,611.33000000,616.14000000,610.76000000,614.95000000,19340.80991000,11870018.87024790,10558
1607025600000,2020-12-03 20:00:00,ETH/USDT,613.71000000,614.94000000,610.25000000,611.33000000,24305.90832000,14889339.01057580,19111
1607022000000,2020-12-03 19:00:00,ETH/USDT,614.13000000,614.32000000,611.00000000,613.76000000,20335.11336000,12453155.70461500,11154
1607018400000,2020-12-03 18:00:00,ETH/USDT,612.53000000,616.23000000,612.50000000,614.12000000,25485.60866000,15654655.95767880,21156
1607014800000,2020-12-03 17:00:00,ETH/USDT,614.20000000,615.77000000,609.41000000,612.56000000,36350.12770000,22252161.68357760,18405
1607011200000,2020-12-03 16:00:00,ETH/USDT,618.92000000,623.44000000,607.55000000,614.20000000,112485.10479000,69206686.60947050,52885
1607007600000,2020-12-03 15:00:00,ETH/USDT,610.67000000,619.01000000,608.80000000,618.92000000,55844.52639000,34309423.72417690,35528
1607004000000,2020-12-03 14:00:00,ETH/USDT,609.17000000,613.87000000,608.87000000,610.64000000,34692.29951000,21217914.28024410,16732
1607000400000,2020-12-03 13:00:00,ETH/USDT,609.26000000,613.04000000,606.73000000,609.17000000,35665.41071000,21775902.57646780,17437
1606996800000,2020-12-03 12:00:00,ETH/USDT,613.62000000,614.70000000,605.22000000,609.27000000,54272.36102000,33075206.95625840,24200
1606993200000,2020-12-03 11:00:00,ETH/USDT,612.78000000,615.73000000,610.00000000,613.60000000,57207.86829000,35052022.74415360,26327
1606989600000,2020-12-03 10:00:00,ETH/USDT,606.43000000,615.00000000,604.30000000,612.79000000,65813.55948000,40203189.29097460,31679
1606986000000,2020-12-03 09:00:00,ETH/USDT,605.27000000,607.44000000,599.01000000,606.56000000,54446.35069000,32864678.91398860,31973
1606982400000,2020-12-03 08:00:00,ETH/USDT,598.48000000,608.00000000,595.29000000,605.25000000,80757.16272000,48743685.84633550,44103
1606978800000,2020-12-03 07:00:00,ETH/USDT,590.99000000,599.37000000,587.45000000,598.47000000,40339.59251000,23979548.47384240,30997
1606975200000,2020-12-03 06:00:00,ETH/USDT,588.28000000,591.70000000,585.82000000,590.99000000,24118.87685000,14224100.42156400,14122
1606971600000,2020-12-03 05:00:00,ETH/USDT,592.85000000,595.23000000,586.58000000,588.28000000,31006.68152000,18308821.32504320,16297
1606968000000,2020-12-03 04:00:00,ETH/USDT,595.24000000,597.51000000,592.68000000,592.85000000,15096.22683000,8979339.62421610,8861
1606964400000,2020-12-03 03:00:00,ETH/USDT,592.70000000,597.85000000,591.76000000,595.24000000,18360.15388000,10929588.91075460,10083
1606960800000,2020-12-03 02:00:00,ETH/USDT,591.81000000,594.28000000,590.44000000,592.68000000,20648.84726000,12234200.13457470,10886
1606957200000,2020-12-03 01:00:00,ETH/USDT,596.00000000,596.23000000,588.84000000,591.87000000,37352.22713000,22104002.61495920,18585
1606953600000,2020-12-03 00:00:00,ETH/USDT,596.88000000,600.00000000,594.51000000,596.00000000,28125.94796000,16793691.05940100,19297
1606950000000,2020-12-02 23:00:00,ETH/USDT,596.27000000,600.41000000,595.90000000,596.89000000,26325.22812000,15750881.99341080,15085
1606946400000,2020-12-02 22:00:00,ETH/USDT,598.06000000,601.77000000,596.00000000,596.28000000,25737.46483000,15423988.71309090,16983
1606942800000,2020-12-02 21:00:00,ETH/USDT,596.32000000,599.06000000,594.87000000,598.06000000,20694.34209000,12353608.87882760,11913
1606939200000,2020-12-02 20:00:00,ETH/USDT,596.51000000,599.40000000,595.00000000,596.36000000,28510.96466000,17028566.31461590,23212
1606935600000,2020-12-02 19:00:00,ETH/USDT,594.08000000,597.96000000,592.50000000,596.57000000,28125.02475000,16749747.35525940,23483
1606932000000,2020-12-02 18:00:00,ETH/USDT,589.12000000,597.00000000,587.78000000,594.09000000,46365.87428000,27569502.97635500,22850
1606928400000,2020-12-02 17:00:00,ETH/USDT,584.32000000,589.39000000,583.41000000,589.13000000,32852.72696000,19287878.80858110,16988
1606924800000,2020-12-02 16:00:00,ETH/USDT,589.50000000,591.50000000,583.63000000,584.32000000,49683.84424000,29203740.99945400,25246
1606921200000,2020-12-02 15:00:00,ETH/USDT,590.25000000,592.81000000,585.10000000,589.51000000,59957.53486000,35283768.00498740,29233
1606917600000,2020-12-02 14:00:00,ETH/USDT,593.19000000,597.69000000,589.34000000,590.27000000,48705.35555000,28887938.53738230,30057
1606914000000,2020-12-02 13:00:00,ETH/USDT,593.36000000,598.99000000,591.67000000,593.10000000,39662.82321000,23612928.76373030,25772
1606910400000,2020-12-02 12:00:00,ETH/USDT,598.62000000,598.78000000,588.25000000,593.36000000,56274.59547000,33340576.55982870,39354
1606906800000,2020-12-02 11:00:00,ETH/USDT,598.40000000,602.20000000,595.30000000,598.62000000,46577.30172000,27891080.19009830,34046
1606903200000,2020-12-02 10:00:00,ETH/USDT,595.11000000,599.45000000,592.88000000,598.40000000,52256.45615000,31183834.35926370,32455
1606899600000,2020-12-02 09:00:00,ETH/USDT,595.92000000,604.93000000,594.47000000,595.13000000,53797.90218000,32220774.65550910,29312
1606896000000,2020-12-02 08:00:00,ETH/USDT,597.62000000,601.43000000,594.15000000,595.90000000,51681.04786000,30872217.69552130,25887
1606892400000,2020-12-02 07:00:00,ETH/USDT,592.73000000,598.50000000,589.84000000,597.63000000,47735.30685000,28360471.53199570,22896
1606888800000,2020-12-02 06:00:00,ETH/USDT,586.10000000,592.95000000,584.90000000,592.73000000,36537.42831000,21530660.78186710,20183
1606885200000,2020-12-02 05:00:00,ETH/USDT,582.68000000,586.28000000,577.74000000,586.10000000,44382.23045000,25847168.22214220,20182
1606881600000,2020-12-02 04:00:00,ETH/USDT,585.68000000,589.08000000,576.90000000,582.68000000,60349.75743000,35099811.23612710,30021
1606878000000,2020-12-02 03:00:00,ETH/USDT,587.64000000,591.81000000,582.47000000,585.68000000,48477.88745000,28445474.79625870,25496
1606874400000,2020-12-02 02:00:00,ETH/USDT,594.21000000,594.57000000,586.32000000,587.49000000,32733.68064000,19311719.88869080,21874
1606870800000,2020-12-02 01:00:00,ETH/USDT,593.20000000,597.28000000,588.99000000,594.21000000,39129.43051000,23212909.77623930,20822
1606867200000,2020-12-02 00:00:00,ETH/USDT,585.26000000,594.46000000,575.00000000,593.21000000,92984.44762000,54389402.16578650,41241
1606863600000,2020-12-01 23:00:00,ETH/USDT,589.88000000,591.64000000,583.19000000,585.26000000,48158.31576000,28288475.74174800,28898
1606860000000,2020-12-01 22:00:00,ETH/USDT,594.87000000,601.00000000,588.27000000,589.91000000,35765.56204000,21277832.67314620,26930
1606856400000,2020-12-01 21:00:00,ETH/USDT,593.76000000,599.13000000,592.48000000,594.87000000,31508.67545000,18787285.24949990,21409
1606852800000,2020-12-01 20:00:00,ETH/USDT,599.51000000,601.63000000,589.89000000,593.78000000,42563.79586000,25344261.28417410,25919
1606849200000,2020-12-01 19:00:00,ETH/USDT,589.32000000,601.77000000,588.28000000,599.50000000,42797.87354000,25498288.94027400,26434
1606845600000,2020-12-01 18:00:00,ETH/USDT,596.59000000,596.75000000,587.45000000,589.24000000,44517.84979000,26331481.51183750,25084
1606842000000,2020-12-01 17:00:00,ETH/USDT,594.20000000,597.00000000,582.17000000,596.58000000,91343.88784000,53933629.22027600,46554
1606838400000,2020-12-01 16:00:00,ETH/USDT,603.81000000,608.77000000,586.51000000,594.19000000,126691.62226000,75523755.85026530,61431
1606834800000,2020-12-01 15:00:00,ETH/USDT,610.60000000,618.96000000,596.02000000,603.94000000,156961.66009000,95669754.57424840,66748
1606831200000,2020-12-01 14:00:00,ETH/USDT,589.22000000,614.13000000,581.89000000,610.61000000,161029.16940000,96401657.57921390,70760
1606827600000,2020-12-01 13:00:00,ETH/USDT,576.72000000,594.60000000,565.17000000,589.21000000,195724.73895000,113622267.55872310,88097
1606824000000,2020-12-01 12:00:00,ETH/USDT,615.81000000,617.11000000,560.00000000,576.85000000,353027.34220000,207739869.53634320,148246
1606820400000,2020-12-01 11:00:00,ETH/USDT,627.72000000,635.70000000,585.33000000,615.93000000,282064.82152000,174559501.23940590,124645
1606816800000,2020-12-01 10:00:00,ETH/USDT,614.60000000,628.80000000,613.84000000,627.72000000,130987.59271000,81603386.62059180,59702
1606813200000,2020-12-01 09:00:00,ETH/USDT,609.16000000,614.67000000,608.58000000,614.47000000,39434.87937000,24096486.14223510,19676
1606809600000,2020-12-01 08:00:00,ETH/USDT,610.80000000,612.86000000,608.39000000,609.15000000,36866.47112000,22514176.20531890,18089
1606806000000,2020-12-01 07:00:00,ETH/USDT,605.50000000,611.42000000,604.50000000,610.80000000,33101.48501000,20152505.90963570,16725
1606802400000,2020-12-01 06:00:00,ETH/USDT,608.43000000,612.48000000,604.52000000,605.56000000,50000.84718000,30446392.57446400,20891
1606798800000,2020-12-01 05:00:00,ETH/USDT,603.59000000,608.77000000,601.52000000,608.44000000,30864.21233000,18708249.84484020,16264
1606795200000,2020-12-01 04:00:00,ETH/USDT,604.97000000,608.85000000,601.32000000,603.59000000,42403.62539000,25662411.78954900,20010
1606791600000,2020-12-01 03:00:00,ETH/USDT,611.05000000,611.17000000,603.64000000,605.14000000,31863.18601000,19340603.71637420,16604
1606788000000,2020-12-01 02:00:00,ETH/USDT,611.00000000,611.94000000,607.65000000,611.07000000,37711.16744000,22995742.82372790,16202
1606784400000,2020-12-01 01:00:00,ETH/USDT,605.57000000,612.19000000,603.30000000,610.93000000,47529.17043000,28877133.00187580,21221
1606780800000,2020-12-01 00:00:00,ETH/USDT,616.65000000,617.49000000,603.08000000,605.63000000,70957.86207000,43293133.73191220,32323
1606777200000,2020-11-30 23:00:00,ETH/USDT,610.62000000,616.85000000,608.99000000,616.66000000,63909.20043000,39163615.18375990,30100
1606773600000,2020-11-30 22:00:00,ETH/USDT,605.51000000,610.75000000,602.14000000,610.62000000,23855.32727000,14462192.00830770,16021
1606770000000,2020-11-30 21:00:00,ETH/USDT,606.01000000,609.40000000,603.81000000,605.58000000,42375.46283000,25729973.58910610,20197
1606766400000,2020-11-30 20:00:00,ETH/USDT,602.50000000,607.00000000,598.72000000,605.99000000,45575.40160000,27530655.75930610,24052
1606762800000,2020-11-30 19:00:00,ETH/USDT,597.95000000,604.78000000,596.08000000,602.39000000,49443.71020000,29742257.18240960,26453
1606759200000,2020-11-30 18:00:00,ETH/USDT,605.50000000,608.71000000,596.80000000,597.92000000,44461.43365000,26766338.12445480,23895
1606755600000,2020-11-30 17:00:00,ETH/USDT,602.01000000,608.17000000,595.09000000,605.49000000,80128.19420000,48292756.31884080,39618
1606752000000,2020-11-30 16:00:00,ETH/USDT,596.37000000,614.88000000,596.37000000,602.01000000,136982.53852000,83263520.70047260,65045
1606748400000,2020-11-30 15:00:00,ETH/USDT,603.12000000,609.44000000,593.68000000,596.33000000,143448.08110000,86323777.53820920,57756
1606744800000,2020-11-30 14:00:00,ETH/USDT,601.68000000,612.84000000,598.94000000,603.12000000,146794.28855000,88952398.45708780,60700
1606741200000,2020-11-30 13:00:00,ETH/USDT,595.69000000,604.69000000,588.33000000,601.81000000,103670.69039000,61826614.59240180,50990
1606737600000,2020-11-30 12:00:00,ETH/USDT,588.19000000,596.08000000,588.14000000,595.72000000,64817.04511000,38496852.71913780,31082
1606734000000,2020-11-30 11:00:00,ETH/USDT,580.11000000,591.68000000,580.09000000,588.26000000,59333.00315000,34888403.64374490,28311
1606730400000,2020-11-30 10:00:00,ETH/USDT,576.50000000,583.17000000,575.22000000,580.12000000,42288.09845000,24536034.30819890,19357
1606726800000,2020-11-30 09:00:00,ETH/USDT,577.09000000,579.61000000,570.07000000,576.51000000,47764.84144000,27433134.88326920,23130
1606723200000,2020-11-30 08:00:00,ETH/USDT,585.17000000,585.56000000,572.18000000,577.07000000,82790.94918000,47781398.86365970,35203
1606719600000,2020-11-30 07:00:00,ETH/USDT,582.80000000,587.73000000,582.22000000,585.17000000,38116.46032000,22326684.76409780,22132
1606712400000,2020-11-30 05:00:00,ETH/USDT,584.83000000,587.95000000,582.43000000,582.77000000,30483.40280000,17845106.68724750,13803
1606708800000,2020-11-30 04:00:00,ETH/USDT,588.01000000,588.66000000,583.50000000,584.88000000,23859.88992000,13967205.54185770,12681
1606705200000,2020-11-30 03:00:00,ETH/USDT,585.73000000,589.07000000,581.15000000,588.03000000,43777.59719000,25642560.04984360,21645
1606701600000,2020-11-30 02:00:00,ETH/USDT,587.24000000,589.00000000,585.04000000,585.72000000,30624.29011000,17982829.89603110,15631
1606698000000,2020-11-30 01:00:00,ETH/USDT,587.22000000,593.08000000,582.08000000,587.25000000,62934.13448000,36990300.66696910,35126
1606694400000,2020-11-30 00:00:00,ETH/USDT,576.32000000,592.40000000,576.27000000,587.22000000,94555.41319000,55429173.35163050,44909
1606690800000,2020-11-29 23:00:00,ETH/USDT,570.42000000,576.90000000,570.37000000,576.30000000,50483.35075000,28980086.11761590,31048
1606687200000,2020-11-29 22:00:00,ETH/USDT,567.15000000,572.92000000,562.42000000,570.43000000,38027.30415000,21587753.93998750,25418
1606683600000,2020-11-29 21:00:00,ETH/USDT,557.14000000,569.30000000,556.80000000,567.15000000,65139.11785000,36820636.43607730,31461
1606680000000,2020-11-29 20:00:00,ETH/USDT,551.75000000,557.66000000,551.48000000,557.14000000,27275.88874000,15149786.05063770,13492
1606676400000,2020-11-29 19:00:00,ETH/USDT,554.34000000,555.15000000,551.15000000,551.79000000,15610.72554000,8629148.86311660,9127
1606672800000,2020-11-29 18:00:00,ETH/USDT,553.69000000,554.53000000,551.35000000,554.33000000,19167.04644000,10593224.30084150,10605
1606669200000,2020-11-29 17:00:00,ETH/USDT,553.77000000,556.90000000,552.41000000,553.70000000,31418.50457000,17425020.93358300,17300
1606665600000,2020-11-29 16:00:00,ETH/USDT,554.40000000,557.38000000,549.04000000,553.78000000,51559.31434000,28466236.37383720,25302
1606662000000,2020-11-29 15:00:00,ETH/USDT,552.38000000,555.60000000,550.38000000,554.42000000,23163.48140000,12820607.90704830,12613
1606658400000,2020-11-29 14:00:00,ETH/USDT,554.67000000,556.86000000,552.09000000,552.37000000,32195.20632000,17850577.82577090,18546
1606654800000,2020-11-29 13:00:00,ETH/USDT,550.99000000,554.69000000,550.20000000,554.67000000,31566.50682000,17438118.49710070,16042
1606651200000,2020-11-29 12:00:00,ETH/USDT,551.36000000,553.68000000,546.61000000,551.00000000,41549.13879000,22838593.62258410,21728
1606647600000,2020-11-29 11:00:00,ETH/USDT,555.04000000,558.75000000,548.23000000,551.32000000,56011.23068000,31008900.47547570,27674
1606644000000,2020-11-29 10:00:00,ETH/USDT,550.71000000,555.40000000,548.75000000,555.05000000,41614.73278000,22983957.92634730,23198
1606640400000,2020-11-29 09:00:00,ETH/USDT,551.24000000,553.71000000,547.36000000,550.70000000,43968.65749000,24217377.69260220,20668
1606636800000,2020-11-29 08:00:00,ETH/USDT,541.33000000,551.98000000,540.60000000,551.25000000,65871.79878000,36137475.45531940,30398
1606633200000,2020-11-29 07:00:00,ETH/USDT,538.35000000,542.84000000,535.92000000,541.35000000,26274.35133000,14176724.09204130,14841
1606629600000,2020-11-29 06:00:00,ETH/USDT,541.12000000,541.12000000,537.00000000,538.35000000,18212.04877000,9803035.46743770,10261
1606626000000,2020-11-29 05:00:00,ETH/USDT,538.96000000,542.50000000,538.16000000,541.12000000,18428.75663000,9962695.35869310,9587
1606622400000,2020-11-29 04:00:00,ETH/USDT,543.06000000,543.23000000,538.53000000,538.96000000,21086.02224000,11416761.35142670,10913
1606618800000,2020-11-29 03:00:00,ETH/USDT,540.43000000,543.80000000,539.70000000,543.08000000,27005.83655000,14630829.12896490,14059
1606615200000,2020-11-29 02:00:00,ETH/USDT,533.68000000,541.08000000,531.70000000,540.43000000,29100.37054000,15625897.22142830,16445
1606611600000,2020-11-29 01:00:00,ETH/USDT,537.49000000,537.84000000,530.32000000,533.62000000,35669.63183000,19029354.13204210,15200
1606608000000,2020-11-29 00:00:00,ETH/USDT,537.50000000,539.58000000,531.44000000,537.46000000,44877.44331000,24036463.07331920,28100
1606604400000,2020-11-28 23:00:00,ETH/USDT,542.39000000,545.19000000,535.15000000,537.52000000,34108.05404000,18437740.20692060,20899
1606600800000,2020-11-28 22:00:00,ETH/USDT,543.04000000,547.29000000,540.88000000,542.37000000,20879.48453000,11353060.52991600,15275
1606597200000,2020-11-28 21:00:00,ETH/USDT,541.02000000,543.61000000,540.56000000,543.05000000,24636.67380000,13357771.55703820,13240
1606593600000,2020-11-28 20:00:00,ETH/USDT,546.01000000,547.94000000,540.24000000,541.01000000,47786.83472000,26057254.49959130,22098
1606590000000,2020-11-28 19:00:00,ETH/USDT,542.99000000,546.78000000,539.16000000,545.99000000,37191.67500000,20180468.99849350,18763
1606586400000,2020-11-28 18:00:00,ETH/USDT,541.39000000,545.19000000,540.35000000,542.99000000,51503.07333000,27975895.71801750,25674
1606582800000,2020-11-28 17:00:00,ETH/USDT,538.75000000,541.81000000,534.27000000,541.36000000,47762.35413000,25711031.32855640,25103
1606579200000,2020-11-28 16:00:00,ETH/USDT,533.51000000,542.28000000,533.36000000,538.76000000,97141.37723000,52298212.77382980,46348
1606575600000,2020-11-28 15:00:00,ETH/USDT,527.08000000,533.68000000,525.13000000,533.51000000,68531.62163000,36237395.99084700,33879
1606572000000,2020-11-28 14:00:00,ETH/USDT,527.91000000,528.67000000,524.02000000,527.06000000,52182.65636000,27479128.18953810,23461
1606568400000,2020-11-28 13:00:00,ETH/USDT,517.32000000,528.00000000,516.24000000,527.87000000,60252.90124000,31528277.41966300,26689
1606564800000,2020-11-28 12:00:00,ETH/USDT,518.50000000,520.31000000,516.00000000,517.32000000,29335.37743000,15197715.40075200,15928
1606561200000,2020-11-28 11:00:00,ETH/USDT,516.69000000,519.85000000,514.70000000,518.50000000,27055.03275000,13995093.34327720,16315
1606557600000,2020-11-28 10:00:00,ETH/USDT,509.93000000,518.52000000,509.21000000,516.66000000,39821.74765000,20518926.47821830,18256
1606554000000,2020-11-28 09:00:00,ETH/USDT,507.90000000,511.06000000,506.59000000,509.93000000,21135.89185000,10764810.87449360,11900
1606550400000,2020-11-28 08:00:00,ETH/USDT,514.07000000,517.20000000,507.10000000,507.92000000,36418.02014000,18640204.59218040,18523
1606546800000,2020-11-28 07:00:00,ETH/USDT,514.31000000,516.34000000,513.39000000,514.07000000,19916.98442000,10248308.09482960,10699
1606543200000,2020-11-28 06:00:00,ETH/USDT,513.24000000,514.91000000,512.19000000,514.24000000,23021.08707000,11823196.73413400,10477
1606539600000,2020-11-28 05:00:00,ETH/USDT,512.67000000,513.59000000,509.57000000,513.25000000,20883.44643000,10686290.31787270,10665
1606536000000,2020-11-28 04:00:00,ETH/USDT,515.11000000,516.01000000,509.36000000,512.65000000,25508.73761000,13057609.44473450,13287
1606532400000,2020-11-28 03:00:00,ETH/USDT,513.01000000,515.46000000,512.46000000,515.11000000,21854.01269000,11232732.52614920,12792
1606528800000,2020-11-28 02:00:00,ETH/USDT,519.93000000,520.00000000,512.12000000,513.01000000,32179.88503000,16604630.09302070,14221
1606525200000,2020-11-28 01:00:00,ETH/USDT,518.62000000,520.18000000,515.81000000,519.89000000,29818.28032000,15453863.02277110,14283
1606521600000,2020-11-28 00:00:00,ETH/USDT,518.59000000,520.60000000,513.71000000,518.62000000,31583.40491000,16329456.55554400,17253
1606518000000,2020-11-27 23:00:00,ETH/USDT,513.36000000,518.68000000,513.28000000,518.68000000,28381.13166000,14660061.04901090,14935
1606514400000,2020-11-27 22:00:00,ETH/USDT,515.50000000,518.76000000,512.06000000,513.26000000,23630.69130000,12175155.51529250,18733
1606510800000,2020-11-27 21:00:00,ETH/USDT,514.56000000,516.23000000,510.01000000,515.60000000,30782.73403000,15817405.55716120,15815
1606507200000,2020-11-27 20:00:00,ETH/USDT,506.70000000,515.50000000,504.46000000,514.60000000,41881.52561000,21461639.88005670,20145
1606503600000,2020-11-27 19:00:00,ETH/USDT,506.34000000,508.50000000,504.07000000,506.70000000,17115.90941000,8665617.08949910,10152
1606500000000,2020-11-27 18:00:00,ETH/USDT,504.00000000,509.00000000,502.44000000,506.34000000,24027.00838000,12177510.29560990,13900
1606496400000,2020-11-27 17:00:00,ETH/USDT,506.41000000,506.44000000,501.99000000,504.00000000,27468.28029000,13848529.10474710,14737
1606492800000,2020-11-27 16:00:00,ETH/USDT,496.33000000,506.74000000,493.72000000,506.44000000,60679.74391000,30455761.01552520,26825
1606489200000,2020-11-27 15:00:00,ETH/USDT,507.69000000,508.96000000,494.10000000,496.33000000,66769.90051000,33540144.56407840,32620
1606485600000,2020-11-27 14:00:00,ETH/USDT,511.70000000,514.00000000,505.39000000,507.64000000,45023.43695000,22927310.20918310,24032
1606482000000,2020-11-27 13:00:00,ETH/USDT,513.82000000,516.33000000,511.06000000,511.69000000,33787.48514000,17349180.01187200,18070
1606478400000,2020-11-27 12:00:00,ETH/USDT,507.84000000,514.32000000,506.17000000,513.83000000,40648.21934000,20770111.27900710,26255
1606474800000,2020-11-27 11:00:00,ETH/USDT,512.33000000,512.33000000,504.52000000,507.84000000,43078.01511000,21887323.36795660,23739
1606471200000,2020-11-27 10:00:00,ETH/USDT,503.93000000,513.08000000,503.88000000,512.28000000,47941.54903000,24369348.73404330,28412
1606467600000,2020-11-27 09:00:00,ETH/USDT,509.24000000,516.00000000,502.31000000,503.93000000,73532.48378000,37430171.18428550,38560
1606464000000,2020-11-27 08:00:00,ETH/USDT,517.50000000,517.68000000,503.12000000,509.16000000,99116.16786000,50372616.65391680,49599
1606460400000,2020-11-27 07:00:00,ETH/USDT,525.47000000,525.75000000,515.05000000,517.48000000,51985.29135000,27042498.58080860,26512
1606456800000,2020-11-27 06:00:00,ETH/USDT,526.78000000,527.48000000,523.00000000,525.46000000,29231.24347000,15350461.52052340,20759
1606453200000,2020-11-27 05:00:00,ETH/USDT,520.67000000,529.00000000,520.65000000,526.78000000,35953.27764000,18927185.05387120,23383
1606449600000,2020-11-27 04:00:00,ETH/USDT,519.34000000,525.14000000,518.43000000,520.67000000,34408.86636000,17949621.74360700,17781
1606446000000,2020-11-27 03:00:00,ETH/USDT,517.12000000,524.37000000,517.03000000,519.35000000,44425.89389000,23128357.42153180,18539
1606442400000,2020-11-27 02:00:00,ETH/USDT,525.83000000,528.45000000,515.98000000,517.13000000,54444.93713000,28410391.55283510,29094
1606438800000,2020-11-27 01:00:00,ETH/USDT,528.64000000,530.62000000,523.96000000,525.83000000,66679.22663000,35199439.04057650,33766
1606435200000,2020-11-27 00:00:00,ETH/USDT,519.83000000,530.15000000,515.00000000,528.60000000,67071.26236000,35069468.47736560,32437
1606431600000,2020-11-26 23:00:00,ETH/USDT,520.82000000,521.10000000,512.01000000,519.83000000,42747.63966000,22097684.14031440,19082
1606428000000,2020-11-26 22:00:00,ETH/USDT,513.26000000,522.04000000,512.69000000,520.82000000,24129.71344000,12510228.29522430,17771
1606424400000,2020-11-26 21:00:00,ETH/USDT,522.38000000,523.24000000,511.66000000,513.38000000,60750.82627000,31495390.12549500,31962
1606420800000,2020-11-26 20:00:00,ETH/USDT,500.16000000,523.38000000,499.92000000,522.45000000,102183.13043000,52558595.28813050,52482
1606417200000,2020-11-26 19:00:00,ETH/USDT,494.46000000,504.11000000,487.75000000,500.14000000,79790.90046000,39455416.62376840,40179
1606413600000,2020-11-26 18:00:00,ETH/USDT,495.33000000,502.85000000,492.08000000,494.52000000,62846.31155000,31231381.24632500,31388
1606410000000,2020-11-26 17:00:00,ETH/USDT,497.48000000,497.48000000,481.00000000,495.39000000,178714.93413000,87572161.32737590,79879
1606406400000,2020-11-26 16:00:00,ETH/USDT,508.00000000,512.27000000,494.24000000,497.38000000,104034.48805000,52346811.51790780,56291
1606402800000,2020-11-26 15:00:00,ETH/USDT,502.14000000,519.18000000,500.79000000,508.00000000,94786.23194000,48540060.32257810,45427
1606399200000,2020-11-26 14:00:00,ETH/USDT,512.27000000,516.00000000,501.11000000,502.52000000,108544.38072000,55325809.68740240,54087
1606395600000,2020-11-26 13:00:00,ETH/USDT,524.79000000,525.80000000,511.43000000,512.26000000,66142.04923000,34405154.92123690,33111
1606392000000,2020-11-26 12:00:00,ETH/USDT,512.69000000,526.32000000,508.62000000,524.79000000,101333.30847000,52653630.16996940,49728
1606388400000,2020-11-26 11:00:00,ETH/USDT,512.69000000,520.18000000,508.50000000,512.69000000,120484.06717000,62051819.07895040,56065
1606384800000,2020-11-26 10:00:00,ETH/USDT,504.28000000,513.52000000,502.63000000,512.69000000,111936.87123000,56812686.15768320,52175
1606381200000,2020-11-26 09:00:00,ETH/USDT,500.09000000,510.19000000,493.67000000,504.34000000,168436.68780000,84445855.16727410,75140
1606377600000,2020-11-26 08:00:00,ETH/USDT,515.88000000,517.78000000,482.00000000,500.10000000,317249.85893000,158621390.81284600,133728
1606374000000,2020-11-26 07:00:00,ETH/USDT,531.92000000,531.93000000,508.50000000,516.01000000,125124.26382000,65044752.12856210,60086
1606370400000,2020-11-26 06:00:00,ETH/USDT,529.02000000,533.15000000,525.00000000,531.87000000,60131.81647000,31865992.40816230,33397
1606366800000,2020-11-26 05:00:00,ETH/USDT,527.47000000,533.80000000,523.28000000,529.04000000,92579.79767000,48961604.73892840,41052
1606363200000,2020-11-26 04:00:00,ETH/USDT,532.06000000,536.88000000,519.00000000,527.45000000,156837.83001000,82922471.80721030,74767
1606359600000,2020-11-26 03:00:00,ETH/USDT,554.22000000,554.32000000,505.00000000,532.06000000,304389.19040000,161734163.99869140,125302
1606356000000,2020-11-26 02:00:00,ETH/USDT,569.49000000,569.87000000,552.00000000,554.22000000,93884.60453000,52554470.14046570,44423
1606352400000,2020-11-26 01:00:00,ETH/USDT,575.39000000,575.90000000,567.49000000,569.48000000,40292.37323000,23024455.94993430,20470
1606348800000,2020-11-26 00:00:00,ETH/USDT,569.38000000,577.14000000,562.51000000,575.39000000,66109.46610000,37798269.11363560,31059
1606345200000,2020-11-25 23:00:00,ETH/USDT,569.12000000,575.00000000,553.83000000,569.50000000,110362.04734000,62273868.74215790,53940
1606341600000,2020-11-25 22:00:00,ETH/USDT,578.74000000,579.93000000,563.00000000,569.12000000,76136.75976000,43427106.83533690,49289
1606338000000,2020-11-25 21:00:00,ETH/USDT,581.59000000,584.84000000,576.31000000,578.87000000,39910.25599000,23204244.90089470,24299
1606334400000,2020-11-25 20:00:00,ETH/USDT,585.91000000,588.99000000,574.50000000,581.56000000,90952.13620000,52751675.29384910,46514
1606330800000,2020-11-25 19:00:00,ETH/USDT,591.18000000,592.98000000,582.32000000,585.91000000,32119.20254000,18872113.02293440,19970
1606327200000,2020-11-25 18:00:00,ETH/USDT,589.84000000,593.00000000,588.75000000,591.19000000,26863.29182000,15878579.12010060,14565
1606323600000,2020-11-25 17:00:00,ETH/USDT,587.55000000,590.00000000,582.95000000,589.94000000,48994.21815000,28734147.43894380,25733
1606320000000,2020-11-25 16:00:00,ETH/USDT,593.67000000,597.04000000,586.00000000,587.55000000,51736.81781000,30614580.97011930,28418
1606316400000,2020-11-25 15:00:00,ETH/USDT,596.12000000,598.00000000,592.20000000,593.67000000,40125.15888000,23886090.02242060,20357
1606312800000,2020-11-25 14:00:00,ETH/USDT,593.27000000,596.47000000,590.00000000,596.13000000,52302.69839000,31040133.24324550,24500
1606309200000,2020-11-25 13:00:00,ETH/USDT,599.16000000,603.43000000,590.00000000,593.27000000,61878.18167000,36917432.46898250,33361
1606305600000,2020-11-25 12:00:00,ETH/USDT,601.03000000,602.10000000,595.23000000,599.18000000,40761.38282000,24397239.27657750,21933
1606302000000,2020-11-25 11:00:00,ETH/USDT,601.59000000,602.98000000,598.55000000,601.03000000,35197.55079000,21150433.88946030,21156
1606298400000,2020-11-25 10:00:00,ETH/USDT,595.28000000,604.63000000,595.00000000,601.56000000,45480.27375000,27330236.40380780,25341
1606294800000,2020-11-25 09:00:00,ETH/USDT,595.57000000,596.75000000,593.29000000,595.28000000,25149.91718000,14960652.63482730,15420
1606291200000,2020-11-25 08:00:00,ETH/USDT,592.82000000,598.48000000,591.85000000,595.60000000,37040.20264000,22029662.76501940,21730
1606287600000,2020-11-25 07:00:00,ETH/USDT,592.56000000,596.59000000,589.57000000,592.82000000,38149.68092000,22670349.57148300,20853
1606284000000,2020-11-25 06:00:00,ETH/USDT,589.64000000,594.72000000,588.01000000,592.52000000,38917.77040000,23050464.62251350,21404
1606280400000,2020-11-25 05:00:00,ETH/USDT,581.96000000,590.22000000,579.34000000,589.63000000,56487.69578000,33026718.66528310,27657
1606276800000,2020-11-25 04:00:00,ETH/USDT,584.61000000,589.99000000,580.69000000,581.96000000,59466.32004000,34856686.60068140,31460
1606273200000,2020-11-25 03:00:00,ETH/USDT,594.17000000,595.67000000,581.00000000,584.74000000,92426.07022000,54440223.77372500,43758
1606269600000,2020-11-25 02:00:00,ETH/USDT,604.79000000,604.82000000,593.10000000,594.25000000,59242.71440000,35394811.67630720,30024
1606266000000,2020-11-25 01:00:00,ETH/USDT,601.54000000,605.40000000,601.20000000,604.80000000,30154.51154000,18206637.35981050,18173
1606262400000,2020-11-25 00:00:00,ETH/USDT,604.98000000,606.00000000,600.85000000,601.57000000,29585.16824000,17858251.37603890,17531
1606258800000,2020-11-24 23:00:00,ETH/USDT,603.38000000,605.86000000,601.75000000,604.97000000,25301.87254000,15283754.79219630,15574
1606255200000,2020-11-24 22:00:00,ETH/USDT,599.57000000,604.04000000,596.99000000,603.38000000,18870.21484000,11348970.05615350,15299
1606251600000,2020-11-24 21:00:00,ETH/USDT,606.97000000,608.06000000,597.00000000,599.51000000,43501.16910000,26210379.49136530,24296
1606248000000,2020-11-24 20:00:00,ETH/USDT,607.34000000,612.85000000,601.43000000,607.07000000,48891.98327000,29712682.97491060,28134
1606244400000,2020-11-24 19:00:00,ETH/USDT,607.24000000,610.39000000,606.29000000,607.39000000,28341.74656000,17254299.76892170,17930
1606240800000,2020-11-24 18:00:00,ETH/USDT,606.45000000,608.27000000,603.14000000,607.23000000,28157.63789000,17049708.98433950,15599
1606237200000,2020-11-24 17:00:00,ETH/USDT,608.25000000,611.46000000,605.50000000,606.44000000,37465.81830000,22801681.25470870,22155
1606233600000,2020-11-24 16:00:00,ETH/USDT,606.97000000,613.69000000,602.37000000,608.25000000,78774.93901000,47987667.16018250,41531
1606230000000,2020-11-24 15:00:00,ETH/USDT,601.09000000,607.37000000,599.55000000,606.96000000,61586.46375000,37163187.55011100,28916
1606226400000,2020-11-24 14:00:00,ETH/USDT,604.39000000,605.34000000,599.43000000,601.25000000,50270.34553000,30309694.63151240,28278
1606222800000,2020-11-24 13:00:00,ETH/USDT,597.54000000,605.86000000,593.32000000,604.44000000,80900.28536000,48487251.00280360,43770
1606219200000,2020-11-24 12:00:00,ETH/USDT,606.72000000,606.89000000,592.47000000,597.53000000,84494.37909000,50646308.38913550,46724
1606215600000,2020-11-24 11:00:00,ETH/USDT,607.41000000,608.65000000,601.64000000,606.73000000,51744.51041000,31286381.40042450,34898
1606212000000,2020-11-24 10:00:00,ETH/USDT,608.61000000,610.38000000,592.00000000,607.40000000,120279.44611000,72532531.28691080,68242
1606208400000,2020-11-24 09:00:00,ETH/USDT,620.94000000,621.57000000,606.38000000,608.58000000,117036.15768000,71765317.18287710,63437
1606204800000,2020-11-24 08:00:00,ETH/USDT,604.87000000,623.00000000,604.79000000,620.88000000,74799.87852000,46049349.19321890,41550
1606201200000,2020-11-24 07:00:00,ETH/USDT,608.27000000,612.00000000,603.00000000,604.88000000,57772.41090000,35130900.54684550,33326
1606197600000,2020-11-24 06:00:00,ETH/USDT,613.77000000,613.77000000,585.00000000,608.33000000,181297.84609000,109472429.61469360,82813
1606194000000,2020-11-24 05:00:00,ETH/USDT,617.94000000,617.94000000,612.00000000,613.77000000,57960.30598000,35634570.21213180,28738
1606190400000,2020-11-24 04:00:00,ETH/USDT,613.06000000,619.78000000,612.20000000,617.95000000,53251.93565000,32850456.72783700,24060
1606186800000,2020-11-24 03:00:00,ETH/USDT,611.46000000,616.58000000,611.16000000,613.09000000,55469.61012000,34087390.23172470,23767
1606183200000,2020-11-24 02:00:00,ETH/USDT,617.29000000,619.35000000,611.15000000,611.41000000,69778.23569000,42938378.36265940,31325
1606179600000,2020-11-24 01:00:00,ETH/USDT,611.25000000,621.06000000,609.23000000,617.25000000,102095.59033000,62893112.91212170,41901
1606176000000,2020-11-24 00:00:00,ETH/USDT,608.58000000,612.50000000,600.27000000,611.23000000,78407.70921000,47480097.58368930,36089
1606172400000,2020-11-23 23:00:00,ETH/USDT,610.00000000,610.20000000,602.00000000,608.58000000,57062.68489000,34589641.09798580,30076
1606168800000,2020-11-23 22:00:00,ETH/USDT,605.68000000,610.85000000,599.84000000,609.89000000,51406.33372000,31159482.58026390,32014
1606165200000,2020-11-23 21:00:00,ETH/USDT,596.14000000,608.14000000,592.83000000,605.65000000,82534.19876000,49664567.37697690,34444
1606161600000,2020-11-23 20:00:00,ETH/USDT,597.99000000,599.51000000,593.01000000,596.14000000,34201.27988000,20397172.15648680,18959
1606158000000,2020-11-23 19:00:00,ETH/USDT,593.34000000,598.45000000,590.01000000,597.98000000,38073.50770000,22634715.70192110,20369
1606154400000,2020-11-23 18:00:00,ETH/USDT,597.31000000,598.10000000,591.60000000,593.34000000,45925.62689000,27303833.56930610,22075
1606150800000,2020-11-23 17:00:00,ETH/USDT,595.97000000,601.70000000,593.61000000,597.30000000,71020.15397000,42436649.70258970,34837
1606147200000,2020-11-23 16:00:00,ETH/USDT,589.90000000,597.00000000,581.18000000,596.01000000,129179.29267000,76209984.53664810,53886
1606143600000,2020-11-23 15:00:00,ETH/USDT,599.80000000,601.38000000,586.00000000,589.90000000,135746.84837000,80554363.04495810,56791
1606140000000,2020-11-23 14:00:00,ETH/USDT,599.95000000,606.35000000,593.78000000,599.52000000,153267.42114000,92095401.66343900,61554
1606136400000,2020-11-23 13:00:00,ETH/USDT,594.27000000,600.00000000,575.39000000,599.97000000,182602.08817000,107949103.12886430,71497
1606132800000,2020-11-23 12:00:00,ETH/USDT,590.90000000,595.50000000,584.71000000,594.27000000,82794.36082000,48898784.50395300,33961
1606129200000,2020-11-23 11:00:00,ETH/USDT,595.99000000,597.53000000,589.05000000,590.90000000,81612.82665000,48422803.46995750,35206
1606125600000,2020-11-23 10:00:00,ETH/USDT,591.64000000,597.22000000,587.23000000,595.99000000,89574.17833000,53057384.59482000,36333
1606122000000,2020-11-23 09:00:00,ETH/USDT,582.41000000,593.09000000,580.40000000,591.64000000,99058.57512000,58275322.73203010,40757
1606118400000,2020-11-23 08:00:00,ETH/USDT,580.94000000,587.12000000,580.89000000,582.41000000,69081.16781000,40362423.84268270,34962
1606114800000,2020-11-23 07:00:00,ETH/USDT,586.24000000,587.73000000,578.50000000,580.85000000,59752.97685000,34783417.96318080,29934
1606111200000,2020-11-23 06:00:00,ETH/USDT,580.45000000,586.34000000,573.80000000,586.23000000,91132.98601000,52744322.61874300,34500
1606107600000,2020-11-23 05:00:00,ETH/USDT,581.87000000,584.50000000,576.89000000,580.47000000,61895.54053000,35958967.08706280,25582
1606104000000,2020-11-23 04:00:00,ETH/USDT,573.79000000,586.38000000,572.01000000,581.86000000,114260.59470000,66403644.64511380,43383
1606100400000,2020-11-23 03:00:00,ETH/USDT,560.00000000,577.23000000,558.94000000,573.76000000,90136.86622000,51444597.04945900,38235
1606096800000,2020-11-23 02:00:00,ETH/USDT,560.28000000,564.67000000,558.66000000,559.99000000,47918.31240000,26907842.81507630,23922
1606093200000,2020-11-23 01:00:00,ETH/USDT,552.98000000,563.10000000,550.20000000,560.11000000,97396.78761000,54254862.98447410,35867
1606089600000,2020-11-23 00:00:00,ETH/USDT,560.03000000,568.77000000,550.12000000,552.99000000,110374.23925000,61641645.44548450,46882
1606086000000,2020-11-22 23:00:00,ETH/USDT,573.64000000,573.80000000,555.00000000,560.03000000,122987.78433000,69431075.67249000,46406
1606082400000,2020-11-22 22:00:00,ETH/USDT,572.69000000,580.88000000,569.17000000,573.56000000,69478.67958000,40021064.58200780,35356
1606078800000,2020-11-22 21:00:00,ETH/USDT,566.95000000,575.00000000,563.58000000,572.74000000,45353.46447000,25855552.94285410,22439
1606075200000,2020-11-22 20:00:00,ETH/USDT,573.03000000,575.50000000,560.38000000,566.94000000,92328.31334000,52547492.40477250,38554
1606071600000,2020-11-22 19:00:00,ETH/USDT,562.61000000,574.65000000,562.61000000,573.03000000,84721.01423000,48221600.44330040,38332
1606068000000,2020-11-22 18:00:00,ETH/USDT,552.93000000,567.99000000,552.37000000,562.55000000,110035.94176000,61875397.08338930,45853
1606064400000,2020-11-22 17:00:00,ETH/USDT,553.46000000,554.83000000,548.49000000,552.94000000,62658.02022000,34610979.07151630,26490
1606060800000,2020-11-22 16:00:00,ETH/USDT,534.36000000,555.57000000,532.51000000,553.46000000,123574.35129000,67542646.37443310,45329
1606057200000,2020-11-22 15:00:00,ETH/USDT,530.00000000,534.85000000,529.45000000,534.39000000,33873.15554000,18030154.88925400,16748
1606053600000,2020-11-22 14:00:00,ETH/USDT,532.95000000,535.15000000,529.06000000,529.99000000,44607.06522000,23714451.00687660,21111
1606050000000,2020-11-22 13:00:00,ETH/USDT,527.31000000,534.68000000,524.65000000,532.95000000,69491.90267000,36836332.08368330,27286
1606046400000,2020-11-22 12:00:00,ETH/USDT,523.01000000,530.20000000,519.82000000,527.32000000,100341.30156000,52784351.57233240,37533
1606042800000,2020-11-22 11:00:00,ETH/USDT,538.08000000,539.38000000,511.28000000,523.00000000,170330.20528000,89560462.05139340,66158
1606039200000,2020-11-22 10:00:00,ETH/USDT,544.33000000,544.33000000,534.56000000,538.09000000,61688.10320000,33285887.15567940,26588
1606035600000,2020-11-22 09:00:00,ETH/USDT,535.69000000,545.37000000,533.80000000,544.33000000,65552.73987000,35463724.15546450,26976
1606032000000,2020-11-22 08:00:00,ETH/USDT,542.32000000,542.62000000,534.85000000,535.69000000,45545.68095000,24494864.97846530,21297
1606028400000,2020-11-22 07:00:00,ETH/USDT,543.58000000,543.58000000,533.20000000,542.32000000,65594.60837000,35345615.23434810,25813
1606024800000,2020-11-22 06:00:00,ETH/USDT,543.83000000,545.14000000,538.03000000,543.59000000,42413.43293000,22982166.01184350,18944
1606021200000,2020-11-22 05:00:00,ETH/USDT,547.79000000,548.50000000,540.86000000,543.88000000,37684.00752000,20551581.29813340,15562
1606017600000,2020-11-22 04:00:00,ETH/USDT,549.38000000,549.82000000,543.88000000,547.82000000,31291.89610000,17113581.59805490,13460
1606014000000,2020-11-22 03:00:00,ETH/USDT,548.31000000,549.78000000,545.41000000,549.50000000,41220.38098000,22564048.93479690,17512
1606010400000,2020-11-22 02:00:00,ETH/USDT,542.49000000,550.72000000,541.53000000,548.31000000,57862.79941000,31619152.90167200,23670
1606006800000,2020-11-22 01:00:00,ETH/USDT,550.59000000,554.23000000,536.24000000,542.49000000,124944.55008000,68158307.23976770,54504
1606003200000,2020-11-22 00:00:00,ETH/USDT,552.42000000,561.59000000,542.93000000,550.72000000,146738.53691000,81454049.40162040,56979
1605999600000,2020-11-21 23:00:00,ETH/USDT,542.57000000,553.32000000,539.39000000,552.35000000,79284.90498000,43358498.36318150,32352
1605996000000,2020-11-21 22:00:00,ETH/USDT,543.71000000,543.71000000,535.64000000,542.58000000,37860.90569000,20407446.70322790,21508
1605992400000,2020-11-21 21:00:00,ETH/USDT,541.13000000,544.76000000,536.80000000,543.72000000,41876.78628000,22650504.57072880,18405
1605988800000,2020-11-21 20:00:00,ETH/USDT,541.62000000,541.75000000,538.01000000,541.13000000,40742.99244000,21988617.24483950,16487
1605985200000,2020-11-21 19:00:00,ETH/USDT,541.54000000,545.70000000,537.87000000,541.63000000,72340.49009000,39132022.00997460,24857
1605981600000,2020-11-21 18:00:00,ETH/USDT,544.99000000,545.95000000,539.00000000,541.54000000,50507.38900000,27390117.22158420,20850
1605978000000,2020-11-21 17:00:00,ETH/USDT,538.95000000,545.36000000,532.31000000,544.98000000,88848.01450000,47967837.42175300,33359
1605974400000,2020-11-21 16:00:00,ETH/USDT,537.11000000,547.33000000,531.20000000,539.00000000,163438.31955000,88458128.28417340,62186
1605970800000,2020-11-21 15:00:00,ETH/USDT,533.09000000,539.57000000,529.70000000,537.10000000,115890.21314000,62019582.94092870,44439
1605967200000,2020-11-21 14:00:00,ETH/USDT,523.03000000,534.32000000,520.58000000,533.05000000,128577.93284000,67715163.99406120,54416
1605963600000,2020-11-21 13:00:00,ETH/USDT,513.93000000,523.96000000,513.71000000,522.99000000,103090.82093000,53566799.15354470,36846
1605960000000,2020-11-21 12:00:00,ETH/USDT,509.33000000,515.59000000,506.45000000,513.91000000,49831.62450000,25513285.53868120,21730
1605956400000,2020-11-21 11:00:00,ETH/USDT,511.87000000,513.74000000,507.60000000,509.33000000,42397.56861000,21655521.39022270,18078
1605952800000,2020-11-21 10:00:00,ETH/USDT,511.80000000,515.58000000,510.21000000,511.85000000,33543.52493000,17214877.13752840,14969
1605949200000,2020-11-21 09:00:00,ETH/USDT,517.90000000,518.00000000,510.21000000,511.88000000,57683.17289000,29668566.98323380,29169
1605945600000,2020-11-21 08:00:00,ETH/USDT,510.28000000,517.91000000,510.19000000,517.90000000,49402.78170000,25407126.33131320,23618
1605942000000,2020-11-21 07:00:00,ETH/USDT,510.14000000,511.71000000,508.00000000,510.25000000,32207.82952000,16424474.63059170,14559
1605938400000,2020-11-21 06:00:00,ETH/USDT,508.27000000,512.37000000,507.69000000,510.14000000,35757.00419000,18252031.34233550,18581
1605934800000,2020-11-21 05:00:00,ETH/USDT,505.03000000,508.88000000,504.41000000,508.33000000,26404.74751000,13386229.50652410,12459
1605931200000,2020-11-21 04:00:00,ETH/USDT,508.00000000,508.57000000,502.82000000,505.05000000,54249.38060000,27432177.87830750,22603
1605927600000,2020-11-21 03:00:00,ETH/USDT,508.15000000,512.42000000,506.99000000,507.99000000,45085.19284000,22993348.54165220,20476
1605924000000,2020-11-21 02:00:00,ETH/USDT,514.67000000,518.68000000,506.67000000,508.14000000,77311.48981000,39691100.14472060,33557
1605920400000,2020-11-21 01:00:00,ETH/USDT,516.05000000,517.40000000,513.66000000,514.68000000,46556.97382000,23990613.89936150,24251
1605916800000,2020-11-21 00:00:00,ETH/USDT,510.12000000,517.99000000,509.72000000,516.04000000,75961.23031000,39118157.29034220,29322
1605913200000,2020-11-20 23:00:00,ETH/USDT,508.07000000,512.00000000,505.02000000,510.12000000,43810.58459000,22278774.87347240,18028
1605909600000,2020-11-20 22:00:00,ETH/USDT,508.84000000,509.24000000,503.62000000,508.06000000,21746.30128000,11021479.30327100,11854
1605906000000,2020-11-20 21:00:00,ETH/USDT,509.29000000,509.44000000,505.85000000,508.89000000,30236.69201000,15353794.96526780,14105
1605902400000,2020-11-20 20:00:00,ETH/USDT,509.99000000,512.42000000,507.26000000,509.29000000,39723.83449000,20267366.70361960,17359
1605898800000,2020-11-20 19:00:00,ETH/USDT,507.92000000,510.89000000,505.87000000,509.97000000,36571.53017000,18605121.12446000,16233
1605895200000,2020-11-20 18:00:00,ETH/USDT,513.91000000,513.97000000,503.32000000,507.92000000,74113.47951000,37697344.61499160,29054
1605891600000,2020-11-20 17:00:00,ETH/USDT,508.23000000,514.40000000,505.57000000,513.91000000,63469.90550000,32387661.44005680,24438
1605888000000,2020-11-20 16:00:00,ETH/USDT,504.73000000,509.56000000,504.73000000,508.23000000,68462.32444000,34741221.47997700,29498
1605884400000,2020-11-20 15:00:00,ETH/USDT,507.01000000,507.22000000,500.00000000,504.73000000,88099.73408000,44448913.23122430,36072
1605880800000,2020-11-20 14:00:00,ETH/USDT,507.93000000,511.10000000,505.17000000,507.01000000,89823.33847000,45629913.28992200,41380
1605877200000,2020-11-20 13:00:00,ETH/USDT,505.55000000,509.54000000,503.51000000,507.93000000,62145.07162000,31493863.34416550,27870
1605873600000,2020-11-20 12:00:00,ETH/USDT,505.19000000,509.90000000,504.36000000,505.54000000,84045.96291000,42609690.13211580,31926
1605870000000,2020-11-20 11:00:00,ETH/USDT,505.06000000,508.08000000,502.53000000,505.19000000,66382.50766000,33506912.76696590,26581
1605866400000,2020-11-20 10:00:00,ETH/USDT,495.13000000,507.00000000,493.77000000,505.04000000,93630.35828000,46959748.14069640,38156
1605862800000,2020-11-20 09:00:00,ETH/USDT,501.41000000,501.68000000,492.22000000,495.12000000,77493.59064000,38460613.31268990,30733
1605859200000,2020-11-20 08:00:00,ETH/USDT,491.48000000,501.42000000,490.00000000,501.41000000,140901.66594000,70012543.24338570,50321
1605855600000,2020-11-20 07:00:00,ETH/USDT,484.33000000,493.98000000,483.52000000,491.47000000,140034.26143000,68579535.04507910,48459
1605855600.0,2020-11-20 07-AM,ETH/USDT,484.36,493.98,483.52,488.78,110208.6,53992827.61,NULL
1605852000000,2020-11-20 06:00:00,ETH/USDT,484.80000000,485.43000000,481.50000000,484.36000000,33139.35775000,16021860.93135710,13111
1605852000.0,2020-11-20 06-AM,ETH/USDT,484.8,485.43,481.5,484.36,33139.36,16021860.93,NULL
1605848400000,2020-11-20 05:00:00,ETH/USDT,486.15000000,486.75000000,482.00000000,484.80000000,35289.79872000,17090833.06870190,14024
1605848400.0,2020-11-20 05-AM,ETH/USDT,486.15,486.75,482,484.8,35289.8,17090833.07,NULL
1605844800000,2020-11-20 04:00:00,ETH/USDT,484.87000000,488.07000000,484.81000000,486.15000000,43561.06593000,21182688.58975060,16626
1605844800.0,2020-11-20 04-AM,ETH/USDT,484.86,488.07,484.81,486.15,43561.07,21182688.59,NULL
1605841200000,2020-11-20 03:00:00,ETH/USDT,481.94000000,487.75000000,481.93000000,484.86000000,68406.44901000,33200073.02849890,23818
1605841200.0,2020-11-20 03-AM,ETH/USDT,481.92,487.75,481.92,484.86,68406.45,33200073.03,NULL
1605837600000,2020-11-20 02:00:00,ETH/USDT,479.40000000,483.95000000,478.38000000,481.92000000,60724.18328000,29231949.81985650,23020
1605837600.0,2020-11-20 02-AM,ETH/USDT,479.39,483.95,478.38,481.92,60724.18,29231949.82,NULL
1605834000000,2020-11-20 01:00:00,ETH/USDT,471.50000000,479.50000000,470.65000000,479.39000000,32178.20803000,15308935.48456090,14803
1605834000.0,2020-11-20 01-AM,ETH/USDT,471.47,479.5,470.65,479.39,32178.21,15308935.48,NULL
1605830400000,2020-11-20 00:00:00,ETH/USDT,471.26000000,473.70000000,470.81000000,471.47000000,22371.70162000,10569354.92666990,10194
1605830400.0,2020-11-20 12-AM,ETH/USDT,471.25,473.7,470.81,471.47,22371.7,10569354.93,NULL
1605826800000,2020-11-19 23:00:00,ETH/USDT,471.85000000,473.09000000,468.63000000,471.25000000,26549.89505000,12483656.59712380,13699
1605826800.0,2020-11-19 11-PM,ETH/USDT,471.85,473.09,468.63,471.25,26549.9,12483656.6,NULL
1605823200000,2020-11-19 22:00:00,ETH/USDT,472.47000000,473.49000000,471.00000000,471.85000000,10808.01675000,5106620.96818530,8796
1605823200.0,2020-11-19 10-PM,ETH/USDT,472.47,473.49,471,471.85,10808.02,5106620.97,NULL
1605819600000,2020-11-19 21:00:00,ETH/USDT,474.77000000,476.52000000,471.62000000,472.47000000,26772.07919000,12680073.30752560,13007
1605819600.0,2020-11-19 09-PM,ETH/USDT,474.77,476.52,471.62,472.47,26772.08,12680073.31,NULL
1605816000000,2020-11-19 20:00:00,ETH/USDT,474.07000000,475.28000000,473.03000000,474.77000000,14064.57237000,6672293.61270620,7617
1605816000.0,2020-11-19 08-PM,ETH/USDT,474.1,475.28,473.03,474.77,14064.57,6672293.61,NULL
1605812400000,2020-11-19 19:00:00,ETH/USDT,472.89000000,474.56000000,471.31000000,474.10000000,18739.07335000,8859872.69773530,9362
1605812400.0,2020-11-19 07-PM,ETH/USDT,472.86,474.56,471.31,474.1,18739.07,8859872.7,NULL
1605808800000,2020-11-19 18:00:00,ETH/USDT,474.74000000,476.59000000,472.01000000,472.86000000,27616.61241000,13116154.38681160,12046
1605808800.0,2020-11-19 06-PM,ETH/USDT,474.76,476.59,472.01,472.86,27616.61,13116154.39,NULL
1605805200000,2020-11-19 17:00:00,ETH/USDT,475.72000000,475.76000000,473.22000000,474.76000000,22301.85320000,10583146.94738700,11031
1605805200.0,2020-11-19 05-PM,ETH/USDT,475.73,475.76,473.22,474.76,22301.85,10583146.95,NULL
1605801600000,2020-11-19 16:00:00,ETH/USDT,475.51000000,477.04000000,473.35000000,475.73000000,41265.23145000,19607965.64764650,16625
1605801600.0,2020-11-19 04-PM,ETH/USDT,475.52,477.04,473.35,475.73,41265.23,19607965.65,NULL
1605798000000,2020-11-19 15:00:00,ETH/USDT,477.83000000,478.44000000,475.22000000,475.52000000,45966.33917000,21925303.16788910,18352
1605798000.0,2020-11-19 03-PM,ETH/USDT,477.83,478.44,475.22,475.52,45966.34,21925303.17,NULL
1605794400000,2020-11-19 14:00:00,ETH/USDT,476.21000000,478.00000000,473.52000000,477.83000000,54206.74379000,25793286.75586910,19458
1605794400.0,2020-11-19 02-PM,ETH/USDT,476.24,478,473.52,477.83,54206.74,25793286.76,NULL
1605790800000,2020-11-19 13:00:00,ETH/USDT,473.61000000,476.93000000,473.40000000,476.24000000,48555.98620000,23093874.04291400,22112
1605790800.0,2020-11-19 01-PM,ETH/USDT,473.61,476.93,473.4,476.24,48555.99,23093874.04,NULL
1605787200000,2020-11-19 12:00:00,ETH/USDT,473.47000000,475.24000000,472.00000000,473.61000000,46894.78925000,22214102.22777200,21679
1605787200.0,2020-11-19 12-PM,ETH/USDT,473.46,475.24,472,473.61,46894.79,22214102.23,NULL
1605783600000,2020-11-19 11:00:00,ETH/USDT,470.03000000,473.71000000,469.13000000,473.46000000,49090.13877000,23137056.92067580,23775
1605783600.0,2020-11-19 11-AM,ETH/USDT,470.03,473.71,469.13,473.46,49090.14,23137056.92,NULL
1605780000000,2020-11-19 10:00:00,ETH/USDT,466.48000000,471.37000000,464.86000000,470.03000000,49978.50617000,23378155.67669330,26235
1605780000.0,2020-11-19 10-AM,ETH/USDT,466.49,471.37,464.86,470.03,49978.51,23378155.68,NULL
1605776400000,2020-11-19 09:00:00,ETH/USDT,469.52000000,471.01000000,465.00000000,466.49000000,58353.25565000,27323845.28859490,29668
1605776400.0,2020-11-19 09-AM,ETH/USDT,469.49,471.01,465,466.49,58353.26,27323845.29,NULL
1605772800000,2020-11-19 08:00:00,ETH/USDT,471.76000000,473.41000000,466.40000000,469.49000000,54135.90716000,25430314.04201120,29179
1605772800.0,2020-11-19 08-AM,ETH/USDT,471.76,473.41,466.4,469.49,54135.91,25430314.04,NULL
1605769200000,2020-11-19 07:00:00,ETH/USDT,473.14000000,473.99000000,470.50000000,471.76000000,27902.81946000,13178660.03396640,20057
1605769200.0,2020-11-19 07-AM,ETH/USDT,473.14,473.99,470.5,471.76,27902.82,13178660.03,NULL
1605765600000,2020-11-19 06:00:00,ETH/USDT,476.79000000,477.27000000,471.43000000,473.14000000,33449.95171000,15855226.81629460,18086
1605765600.0,2020-11-19 06-AM,ETH/USDT,476.79,477.27,471.43,473.14,33449.95,15855226.82,NULL
1605762000000,2020-11-19 05:00:00,ETH/USDT,476.55000000,476.79000000,473.85000000,476.79000000,26016.53333000,12368310.66831620,14612
1605762000.0,2020-11-19 05-AM,ETH/USDT,476.54,476.79,473.85,476.79,26016.53,12368310.67,NULL
1605758400000,2020-11-19 04:00:00,ETH/USDT,477.72000000,477.99000000,474.70000000,476.54000000,27085.60523000,12894184.08105430,15217
1605758400.0,2020-11-19 04-AM,ETH/USDT,477.72,477.99,474.7,476.54,27085.61,12894184.08,NULL
1605754800000,2020-11-19 03:00:00,ETH/USDT,478.16000000,479.89000000,476.79000000,477.72000000,24305.85437000,11620884.98864990,14611
1605754800.0,2020-11-19 03-AM,ETH/USDT,478.15,479.89,476.79,477.72,24305.85,11620884.99,NULL
1605751200000,2020-11-19 02:00:00,ETH/USDT,479.99000000,480.75000000,477.87000000,478.15000000,26034.44097000,12476999.01050310,14692
1605751200.0,2020-11-19 02-AM,ETH/USDT,479.99,480.75,477.87,478.15,26034.44,12476999.01,NULL
1605747600000,2020-11-19 01:00:00,ETH/USDT,478.81000000,480.30000000,477.41000000,479.99000000,21484.22865000,10291867.98127800,8992
1605747600.0,2020-11-19 01-AM,ETH/USDT,478.81,480.3,477.41,479.99,21484.23,10291867.98,NULL
1605744000000,2020-11-19 00:00:00,ETH/USDT,478.43000000,480.54000000,474.08000000,478.81000000,35840.09320000,17107255.51184420,15829
1605744000.0,2020-11-19 12-AM,ETH/USDT,478.41,480.54,474.08,478.81,35840.09,17107255.51,NULL
1605740400000,2020-11-18 23:00:00,ETH/USDT,480.00000000,480.59000000,476.76000000,478.41000000,28972.02964000,13879253.57973230,12679
1605740400.0,2020-11-18 11-PM,ETH/USDT,480,480.59,476.76,478.41,28972.03,13879253.58,NULL
1605736800000,2020-11-18 22:00:00,ETH/USDT,474.15000000,480.00000000,472.13000000,480.00000000,30350.60007000,14469800.21351530,15888
1605736800.0,2020-11-18 10-PM,ETH/USDT,474.14,480,472.13,480,30350.6,14469800.21,NULL
1605733200000,2020-11-18 21:00:00,ETH/USDT,471.50000000,474.27000000,470.92000000,474.14000000,15848.65282000,7490419.59934510,9871
1605733200.0,2020-11-18 09-PM,ETH/USDT,471.5,474.27,470.92,474.14,15848.65,7490419.6,NULL
1605729600000,2020-11-18 20:00:00,ETH/USDT,472.99000000,473.50000000,469.31000000,471.50000000,29474.06734000,13898251.15989130,13102
1605729600.0,2020-11-18 08-PM,ETH/USDT,473,473.5,469.31,471.5,29474.07,13898251.16,NULL
1605726000000,2020-11-18 19:00:00,ETH/USDT,472.90000000,475.35000000,470.51000000,473.00000000,27516.83885000,13013702.62936350,12393
1605726000.0,2020-11-18 07-PM,ETH/USDT,472.91,475.35,470.51,473,27516.84,13013702.63,NULL
1605722400000,2020-11-18 18:00:00,ETH/USDT,475.20000000,475.54000000,472.12000000,472.91000000,22805.23634000,10810156.42077270,11340
1605722400.0,2020-11-18 06-PM,ETH/USDT,475.2,475.54,472.12,472.91,22805.24,10810156.42,NULL
1605718800000,2020-11-18 17:00:00,ETH/USDT,473.20000000,476.50000000,471.50000000,475.20000000,35751.03831000,16974037.84740580,15701
1605718800.0,2020-11-18 05-PM,ETH/USDT,473.21,476.5,471.5,475.2,35751.04,16974037.85,NULL
1605715200000,2020-11-18 16:00:00,ETH/USDT,473.99000000,475.22000000,468.79000000,473.21000000,46801.37960000,22133001.63142410,20326
1605715200.0,2020-11-18 04-PM,ETH/USDT,473.99,475.22,468.79,473.21,46801.38,22133001.63,NULL
1605711600000,2020-11-18 15:00:00,ETH/USDT,470.65000000,474.90000000,463.50000000,473.99000000,106581.58100000,50000697.18363600,40753
1605711600.0,2020-11-18 03-PM,ETH/USDT,470.69,474.9,463.5,473.99,106581.58,50000697.18,NULL
1605708000000,2020-11-18 14:00:00,ETH/USDT,475.36000000,476.93000000,470.05000000,470.69000000,59168.28261000,28023398.40805320,25002
1605708000.0,2020-11-18 02-PM,ETH/USDT,475.29,476.93,470.05,470.69,59168.28,28023398.41,NULL
1605704400000,2020-11-18 13:00:00,ETH/USDT,477.07000000,479.26000000,473.36000000,475.29000000,53208.39606000,25346912.89552730,23411
1605704400.0,2020-11-18 01-PM,ETH/USDT,477.08,479.26,473.36,475.29,53208.4,25346912.9,NULL
1605700800000,2020-11-18 12:00:00,ETH/USDT,480.73000000,480.74000000,475.00000000,477.08000000,39993.79444000,19140741.00219270,15904
1605700800.0,2020-11-18 12-PM,ETH/USDT,480.73,480.74,475,477.08,39993.79,19140741.0,NULL
1605697200000,2020-11-18 11:00:00,ETH/USDT,482.42000000,482.46000000,476.19000000,480.73000000,46990.45520000,22517383.40144660,20794
1605697200.0,2020-11-18 11-AM,ETH/USDT,482.43,482.46,476.19,480.73,46990.46,22517383.4,NULL
1605693600000,2020-11-18 10:00:00,ETH/USDT,476.87000000,482.60000000,474.55000000,482.43000000,46425.98256000,22213344.78992320,19372
1605693600.0,2020-11-18 10-AM,ETH/USDT,476.87,482.6,474.55,482.43,46425.98,22213344.79,NULL
1605690000000,2020-11-18 09:00:00,ETH/USDT,479.66000000,479.97000000,473.00000000,476.87000000,74757.64704000,35622862.89268690,30879
1605690000.0,2020-11-18 09-AM,ETH/USDT,479.69,479.97,473,476.87,74757.65,35622862.89,NULL
1605686400000,2020-11-18 08:00:00,ETH/USDT,477.31000000,481.50000000,476.27000000,479.69000000,74634.96057000,35777899.07757480,31133
1605686400.0,2020-11-18 08-AM,ETH/USDT,477.32,481.5,476.27,479.69,74634.96,35777899.08,NULL
1605682800000,2020-11-18 07:00:00,ETH/USDT,473.18000000,477.89000000,469.55000000,477.32000000,67479.63014000,31957935.08037620,30299
1605682800.0,2020-11-18 07-AM,ETH/USDT,473.18,477.89,469.55,477.32,67479.63,31957935.08,NULL
1605679200000,2020-11-18 06:00:00,ETH/USDT,470.15000000,476.91000000,466.09000000,473.18000000,94637.88956000,44802405.63471030,39612
1605679200.0,2020-11-18 06-AM,ETH/USDT,470.02,476.91,466.09,473.18,94637.89,44802405.63,NULL
1605675600000,2020-11-18 05:00:00,ETH/USDT,493.39000000,494.47000000,456.60000000,470.02000000,219498.17176000,104601553.69140330,95502
1605675600.0,2020-11-18 05-AM,ETH/USDT,493.39,494.47,456.6,470.02,219498.17,104601553.69,NULL
1605672000000,2020-11-18 04:00:00,ETH/USDT,488.33000000,495.31000000,488.21000000,493.39000000,127599.35641000,62803546.68339950,56606
1605672000.0,2020-11-18 04-AM,ETH/USDT,488.34,495.31,488.21,493.39,127599.36,62803546.68,NULL
1605668400000,2020-11-18 03:00:00,ETH/USDT,484.87000000,488.34000000,481.80000000,488.34000000,52510.40305000,25483487.27652250,28691
1605668400.0,2020-11-18 03-AM,ETH/USDT,484.87,488.34,481.8,488.34,52510.4,25483487.28,NULL
1605664800000,2020-11-18 02:00:00,ETH/USDT,487.40000000,487.40000000,483.70000000,484.87000000,34073.06567000,16531658.46265430,17906
1605664800.0,2020-11-18 02-AM,ETH/USDT,487.4,487.4,483.7,484.87,34073.07,16531658.46,NULL
1605661200000,2020-11-18 01:00:00,ETH/USDT,486.69000000,487.51000000,483.50000000,487.40000000,43862.49709000,21291590.87167600,16671
1605661200.0,2020-11-18 01-AM,ETH/USDT,486.75,487.51,483.5,487.4,43862.5,21291590.87,NULL
1605657600000,2020-11-18 00:00:00,ETH/USDT,482.11000000,488.25000000,481.74000000,486.75000000,98754.33503000,47920356.97763600,33806
1605657600.0,2020-11-18 12-AM,ETH/USDT,482.15,488.25,481.74,486.75,98754.34,47920356.98,NULL
1605654000000,2020-11-17 23:00:00,ETH/USDT,480.30000000,483.06000000,480.24000000,482.15000000,30250.66078000,14579287.46342770,12234
1605654000.0,2020-11-17 11-PM,ETH/USDT,480.31,483.06,480.24,482.15,30250.66,14579287.46,NULL
1605650400000,2020-11-17 22:00:00,ETH/USDT,480.45000000,481.70000000,476.21000000,480.31000000,25860.59596000,12389084.27367960,14343
1605650400.0,2020-11-17 10-PM,ETH/USDT,480.41,481.7,476.21,480.31,25860.6,12389084.27,NULL
1605646800000,2020-11-17 21:00:00,ETH/USDT,482.10000000,482.89000000,478.38000000,480.41000000,35356.49628000,16978748.96074730,15938
1605646800.0,2020-11-17 09-PM,ETH/USDT,482.15,482.89,478.38,480.41,35356.5,16978748.96,NULL
1605643200000,2020-11-17 20:00:00,ETH/USDT,483.07000000,484.28000000,480.77000000,482.15000000,29666.35411000,14317013.81578470,14772
1605643200.0,2020-11-17 08-PM,ETH/USDT,482.96,484.28,480.77,482.15,29666.35,14317013.82,NULL
1605639600000,2020-11-17 19:00:00,ETH/USDT,477.91000000,484.88000000,475.23000000,482.96000000,71123.30854000,34236871.53734860,26010
1605639600.0,2020-11-17 07-PM,ETH/USDT,477.92,484.88,475.23,482.96,71123.31,34236871.54,NULL
1605636000000,2020-11-17 18:00:00,ETH/USDT,480.39000000,480.65000000,476.24000000,477.92000000,54516.36514000,26089808.64381880,21548
1605636000.0,2020-11-17 06-PM,ETH/USDT,480.34,480.65,476.24,477.92,54516.37,26089808.64,NULL
1605632400000,2020-11-17 17:00:00,ETH/USDT,481.44000000,483.72000000,475.12000000,480.34000000,111878.52091000,53612452.90866260,40757
1605632400.0,2020-11-17 05-PM,ETH/USDT,481.48,483.72,475.12,480.34,111878.52,53612452.91,NULL
1605628800000,2020-11-17 16:00:00,ETH/USDT,473.63000000,483.74000000,471.70000000,481.48000000,161334.79007000,77206133.15365750,60587
1605628800.0,2020-11-17 04-PM,ETH/USDT,473.66,483.74,471.7,481.48,161334.79,77206133.15,NULL
1605625200000,2020-11-17 15:00:00,ETH/USDT,469.96000000,474.12000000,466.92000000,473.66000000,75688.61534000,35590891.51850320,28932
1605625200.0,2020-11-17 03-PM,ETH/USDT,469.95,474.12,466.92,473.66,75688.62,35590891.52,NULL
1605621600000,2020-11-17 14:00:00,ETH/USDT,467.74000000,471.00000000,466.59000000,469.95000000,36621.63273000,17190205.97631440,16331
1605621600.0,2020-11-17 02-PM,ETH/USDT,467.72,471,466.59,469.95,36621.63,17190205.98,NULL
1605618000000,2020-11-17 13:00:00,ETH/USDT,471.11000000,471.47000000,467.33000000,467.72000000,61138.98938000,28690174.75099470,22799
1605618000.0,2020-11-17 01-PM,ETH/USDT,471.11,471.47,467.33,467.72,61138.99,28690174.75,NULL
1605614400000,2020-11-17 12:00:00,ETH/USDT,466.48000000,472.43000000,465.05000000,471.11000000,84894.89666000,39827328.05121420,32647
1605614400.0,2020-11-17 12-PM,ETH/USDT,466.48,472.43,465.05,471.11,84894.9,39827328.05,NULL
1605610800000,2020-11-17 11:00:00,ETH/USDT,465.05000000,466.96000000,464.35000000,466.48000000,47959.71743000,22341865.75280790,19059
1605610800.0,2020-11-17 11-AM,ETH/USDT,465.01,466.96,464.35,466.48,47959.72,22341865.75,NULL
1605607200000,2020-11-17 10:00:00,ETH/USDT,462.80000000,465.22000000,462.37000000,465.01000000,24789.75909000,11499216.13763840,10790
1605607200.0,2020-11-17 10-AM,ETH/USDT,462.79,465.22,462.37,465.01,24789.76,11499216.14,NULL
1605603600000,2020-11-17 09:00:00,ETH/USDT,464.90000000,466.23000000,461.80000000,462.79000000,31588.99073000,14647270.96038000,14455
1605603600.0,2020-11-17 09-AM,ETH/USDT,464.9,466.23,461.8,462.79,31588.99,14647270.96,NULL
1605600000000,2020-11-17 08:00:00,ETH/USDT,465.99000000,467.10000000,464.62000000,464.90000000,34540.24776000,16081051.40555130,12129
1605600000.0,2020-11-17 08-AM,ETH/USDT,465.98,467.1,464.62,464.9,34540.25,16081051.41,NULL
1605596400000,2020-11-17 07:00:00,ETH/USDT,463.56000000,466.40000000,463.46000000,465.98000000,31405.24853000,14616603.74623520,12444
1605596400.0,2020-11-17 07-AM,ETH/USDT,463.55,466.4,463.46,465.98,31405.25,14616603.75,NULL
1605592800000,2020-11-17 06:00:00,ETH/USDT,463.38000000,465.68000000,463.03000000,463.55000000,19814.51677000,9202869.85205310,8851
1605592800.0,2020-11-17 06-AM,ETH/USDT,463.35,465.68,463.03,463.55,19814.52,9202869.85,NULL
1605589200000,2020-11-17 05:00:00,ETH/USDT,465.63000000,466.00000000,463.00000000,463.35000000,22085.39980000,10262193.08612050,10793
1605589200.0,2020-11-17 05-AM,ETH/USDT,465.63,466,463,463.35,22085.4,10262193.09,NULL
1605585600000,2020-11-17 04:00:00,ETH/USDT,462.04000000,466.03000000,461.30000000,465.63000000,25112.45672000,11665764.99980680,10855
1605585600.0,2020-11-17 04-AM,ETH/USDT,462.04,466.03,461.3,465.63,25112.46,11665765.0,NULL
1605582000000,2020-11-17 03:00:00,ETH/USDT,463.74000000,464.73000000,461.20000000,462.04000000,26756.97808000,12387245.54478550,11279
1605582000.0,2020-11-17 03-AM,ETH/USDT,463.71,464.73,461.2,462.04,26756.98,12387245.54,NULL
1605578400000,2020-11-17 02:00:00,ETH/USDT,464.99000000,466.33000000,463.14000000,463.71000000,24736.40980000,11501710.59121650,11367
1605578400.0,2020-11-17 02-AM,ETH/USDT,465.03,466.33,463.14,463.71,24736.41,11501710.59,NULL
1605574800000,2020-11-17 01:00:00,ETH/USDT,468.08000000,468.85000000,464.64000000,465.03000000,35850.54559000,16727489.43356870,16582
1605574800.0,2020-11-17 01-AM,ETH/USDT,468.08,468.85,464.64,465.03,35850.55,16727489.43,NULL
1605571200000,2020-11-17 00:00:00,ETH/USDT,460.51000000,468.09000000,459.80000000,468.08000000,48601.87836000,22598382.81743440,18834
1605571200.0,2020-11-17 12-AM,ETH/USDT,460.55,468.09,459.8,468.08,48601.88,22598382.82,NULL
1605567600000,2020-11-16 23:00:00,ETH/USDT,461.09000000,464.70000000,460.00000000,460.55000000,24129.49636000,11155715.61889790,12715
1605567600.0,2020-11-16 11-PM,ETH/USDT,461.02,464.7,460,460.55,24129.5,11155715.62,NULL
1605564000000,2020-11-16 22:00:00,ETH/USDT,458.58000000,461.45000000,458.10000000,461.02000000,17294.97818000,7957927.75494250,10448
1605564000.0,2020-11-16 10-PM,ETH/USDT,458.58,461.45,458.1,461.02,17294.98,7957927.75,NULL
1605560400000,2020-11-16 21:00:00,ETH/USDT,462.53000000,466.00000000,456.63000000,458.58000000,53968.57009000,24902036.85990650,22198
1605560400.0,2020-11-16 09-PM,ETH/USDT,462.53,466,456.63,458.58,53968.57,24902036.86,NULL
1605556800000,2020-11-16 20:00:00,ETH/USDT,462.13000000,462.91000000,461.08000000,462.53000000,25182.79900000,11633269.52931450,10329
1605556800.0,2020-11-16 08-PM,ETH/USDT,462.07,462.91,461.08,462.53,25182.8,11633269.53,NULL
1605553200000,2020-11-16 19:00:00,ETH/USDT,461.98000000,464.03000000,460.69000000,462.07000000,30302.01495000,14008124.96870140,12703
1605553200.0,2020-11-16 07-PM,ETH/USDT,461.97,464.03,460.69,462.07,30302.01,14008124.97,NULL
1605549600000,2020-11-16 18:00:00,ETH/USDT,462.40000000,464.54000000,460.72000000,461.97000000,34630.88764000,16017721.20533420,14617
1605549600.0,2020-11-16 06-PM,ETH/USDT,462.4,464.54,460.72,461.97,34630.89,16017721.21,NULL
1605546000000,2020-11-16 17:00:00,ETH/USDT,460.62000000,464.24000000,460.56000000,462.40000000,48627.63821000,22504827.92909260,17013
1605546000.0,2020-11-16 05-PM,ETH/USDT,460.6,464.24,460.56,462.4,48627.64,22504827.93,NULL
1605542400000,2020-11-16 16:00:00,ETH/USDT,459.39000000,464.42000000,457.09000000,460.60000000,78009.78039000,35956774.31715000,28805
1605542400.0,2020-11-16 04-PM,ETH/USDT,459.4,464.42,457.09,460.6,78009.78,35956774.32,NULL
1605538800000,2020-11-16 15:00:00,ETH/USDT,459.54000000,460.14000000,457.77000000,459.40000000,32837.52801000,15067721.57587500,12006
1605538800.0,2020-11-16 03-PM,ETH/USDT,459.54,460.14,457.77,459.4,32837.53,15067721.58,NULL
1605535200000,2020-11-16 14:00:00,ETH/USDT,455.79000000,460.80000000,455.79000000,459.54000000,62497.65068000,28696631.08431650,22807
1605535200.0,2020-11-16 02-PM,ETH/USDT,455.79,460.8,455.79,459.54,62497.65,28696631.08,NULL
1605531600000,2020-11-16 13:00:00,ETH/USDT,453.92000000,456.77000000,452.91000000,455.79000000,26690.98763000,12144280.21049770,11221
1605531600.0,2020-11-16 01-PM,ETH/USDT,453.97,456.77,452.91,455.79,26690.99,12144280.21,NULL
1605528000000,2020-11-16 12:00:00,ETH/USDT,452.07000000,454.39000000,451.09000000,453.97000000,23154.77733000,10492190.29935520,10420
1605528000.0,2020-11-16 12-PM,ETH/USDT,452.07,454.39,451.09,453.97,23154.78,10492190.3,NULL
1605524400000,2020-11-16 11:00:00,ETH/USDT,456.01000000,456.45000000,451.83000000,452.07000000,31020.42389000,14106778.51044810,12253
1605524400.0,2020-11-16 11-AM,ETH/USDT,456.06,456.45,451.83,452.07,31020.42,14106778.51,NULL
1605520800000,2020-11-16 10:00:00,ETH/USDT,452.52000000,456.37000000,451.79000000,456.06000000,37547.39301000,17056046.93709920,14893
1605520800.0,2020-11-16 10-AM,ETH/USDT,452.54,456.37,451.79,456.06,37547.39,17056046.94,NULL
1605517200000,2020-11-16 09:00:00,ETH/USDT,453.49000000,454.71000000,449.64000000,452.54000000,36632.85379000,16548632.92865920,14243
1605517200.0,2020-11-16 09-AM,ETH/USDT,453.45,454.71,449.64,452.54,36632.85,16548632.93,NULL
1605513600000,2020-11-16 08:00:00,ETH/USDT,454.57000000,455.43000000,453.31000000,453.45000000,29787.62200000,13537631.46495980,10062
1605513600.0,2020-11-16 08-AM,ETH/USDT,454.57,455.43,453.31,453.45,29787.62,13537631.46,NULL
1605510000000,2020-11-16 07:00:00,ETH/USDT,454.72000000,456.40000000,453.55000000,454.57000000,32454.42737000,14759360.16734800,13278
1605510000.0,2020-11-16 07-AM,ETH/USDT,454.73,456.4,453.55,454.57,32454.43,14759360.17,NULL
1605506400000,2020-11-16 06:00:00,ETH/USDT,451.45000000,454.92000000,451.26000000,454.73000000,33985.06904000,15406223.10340520,13393
1605506400.0,2020-11-16 06-AM,ETH/USDT,451.46,454.92,451.26,454.73,33985.07,15406223.1,NULL
1605502800000,2020-11-16 05:00:00,ETH/USDT,450.71000000,453.50000000,450.71000000,451.46000000,38505.43084000,17406091.83959000,15399
1605502800.0,2020-11-16 05-AM,ETH/USDT,450.7,453.5,450.7,451.46,38505.43,17406091.84,NULL
1605499200000,2020-11-16 04:00:00,ETH/USDT,449.42000000,450.71000000,448.66000000,450.70000000,23554.23209000,10584762.24285340,8685
1605499200.0,2020-11-16 04-AM,ETH/USDT,449.42,450.71,448.66,450.7,23554.23,10584762.24,NULL
1605495600000,2020-11-16 03:00:00,ETH/USDT,447.08000000,450.30000000,447.01000000,449.42000000,23716.51121000,10644357.02234720,9878
1605495600.0,2020-11-16 03-AM,ETH/USDT,447.1,450.3,447.01,449.42,23716.51,10644357.02,NULL
1605492000000,2020-11-16 02:00:00,ETH/USDT,448.49000000,449.90000000,446.94000000,447.10000000,15877.53902000,7118737.27638330,7990
1605492000.0,2020-11-16 02-AM,ETH/USDT,448.49,449.9,446.94,447.1,15877.54,7118737.28,NULL
1605488400000,2020-11-16 01:00:00,ETH/USDT,449.83000000,451.39000000,448.13000000,448.49000000,27408.01609000,12331596.31023000,11209
1605488400.0,2020-11-16 01-AM,ETH/USDT,449.82,451.39,448.13,448.49,27408.02,12331596.31,NULL
1605484800000,2020-11-16 00:00:00,ETH/USDT,448.07000000,450.38000000,445.45000000,449.82000000,24243.81956000,10852267.54252540,12197
1605484800.0,2020-11-16 12-AM,ETH/USDT,448.08,450.38,445.45,449.82,24243.82,10852267.54,NULL
1605481200000,2020-11-15 23:00:00,ETH/USDT,446.35000000,451.02000000,446.30000000,448.08000000,32704.41711000,14685795.34507260,14349
1605481200.0,2020-11-15 11-PM,ETH/USDT,446.33,451.02,446.3,448.08,32704.42,14685795.35,NULL
1605477600000,2020-11-15 22:00:00,ETH/USDT,443.66000000,447.60000000,440.19000000,446.33000000,26522.43646000,11753803.67442690,16765
1605477600.0,2020-11-15 10-PM,ETH/USDT,443.65,447.6,440.19,446.33,26522.44,11753803.67,NULL
1605474000000,2020-11-15 21:00:00,ETH/USDT,443.70000000,445.42000000,442.22000000,443.65000000,20134.38206000,8937760.78832440,10450
1605474000.0,2020-11-15 09-PM,ETH/USDT,443.71,445.42,442.22,443.65,20134.38,8937760.79,NULL
1605470400000,2020-11-15 20:00:00,ETH/USDT,445.31000000,446.54000000,441.43000000,443.71000000,33810.58373000,15004977.28945970,15947
1605470400.0,2020-11-15 08-PM,ETH/USDT,445.31,446.54,441.43,443.71,33810.58,15004977.29,NULL
1605466800000,2020-11-15 19:00:00,ETH/USDT,446.89000000,448.27000000,444.45000000,445.31000000,23626.19765000,10537636.38141670,11710
1605466800.0,2020-11-15 07-PM,ETH/USDT,446.88,448.27,444.45,445.31,23626.2,10537636.38,NULL
1605463200000,2020-11-15 18:00:00,ETH/USDT,445.75000000,447.74000000,442.75000000,446.88000000,53874.91354000,23993447.18839920,24895
1605463200.0,2020-11-15 06-PM,ETH/USDT,445.72,447.74,442.75,446.88,53874.91,23993447.19,NULL
1605459600000,2020-11-15 17:00:00,ETH/USDT,453.64000000,453.69000000,444.59000000,445.72000000,94051.14877000,42214128.87022860,40966
1605459600.0,2020-11-15 05-PM,ETH/USDT,453.68,453.69,444.59,445.72,94051.15,42214128.87,NULL
1605456000000,2020-11-15 16:00:00,ETH/USDT,456.25000000,457.04000000,452.30000000,453.68000000,52159.33614000,23668456.81263200,18192
1605456000.0,2020-11-15 04-PM,ETH/USDT,456.25,457.04,452.3,453.68,52159.34,23668456.81,NULL
1605452400000,2020-11-15 15:00:00,ETH/USDT,457.47000000,457.99000000,455.32000000,456.25000000,20780.41158000,9484411.40415460,8744
1605452400.0,2020-11-15 03-PM,ETH/USDT,457.47,457.99,455.32,456.25,20780.41,9484411.4,NULL
1605448800000,2020-11-15 14:00:00,ETH/USDT,457.92000000,459.49000000,456.77000000,457.47000000,18811.57964000,8614699.91123860,8641
1605448800.0,2020-11-15 02-PM,ETH/USDT,457.87,459.49,456.77,457.47,18811.58,8614699.91,NULL
1605445200000,2020-11-15 13:00:00,ETH/USDT,456.21000000,458.91000000,455.00000000,457.87000000,25715.21889000,11752479.09623440,10889
1605445200.0,2020-11-15 01-PM,ETH/USDT,456.23,458.91,455,457.87,25715.22,11752479.1,NULL
1605441600000,2020-11-15 12:00:00,ETH/USDT,455.21000000,458.48000000,454.30000000,456.23000000,30240.14220000,13808864.40810560,14786
1605441600.0,2020-11-15 12-PM,ETH/USDT,455.21,458.48,454.3,456.23,30240.14,13808864.41,NULL
1605438000000,2020-11-15 11:00:00,ETH/USDT,457.72000000,460.46000000,455.00000000,455.21000000,34185.74099000,15640410.26238370,15060
1605438000.0,2020-11-15 11-AM,ETH/USDT,457.75,460.46,455,455.21,34185.74,15640410.26,NULL
1605434400000,2020-11-15 10:00:00,ETH/USDT,459.77000000,460.17000000,457.00000000,457.75000000,25625.85824000,11736403.16345580,11723
1605434400.0,2020-11-15 10-AM,ETH/USDT,459.76,460.17,457,457.75,25625.86,11736403.16,NULL
1605430800000,2020-11-15 09:00:00,ETH/USDT,461.07000000,461.28000000,459.00000000,459.76000000,14549.67233000,6694219.39106720,8029
1605430800.0,2020-11-15 09-AM,ETH/USDT,461.06,461.28,459,459.76,14549.67,6694219.39,NULL
1605427200000,2020-11-15 08:00:00,ETH/USDT,460.81000000,462.73000000,460.38000000,461.06000000,21356.30965000,9857608.62777070,9457
1605427200.0,2020-11-15 08-AM,ETH/USDT,460.8,462.73,460.38,461.06,21356.31,9857608.63,NULL
1605423600000,2020-11-15 07:00:00,ETH/USDT,460.62000000,461.78000000,459.67000000,460.80000000,11615.95054000,5350673.58638380,6513
1605423600.0,2020-11-15 07-AM,ETH/USDT,460.62,461.78,459.67,460.8,11615.95,5350673.59,NULL
1605420000000,2020-11-15 06:00:00,ETH/USDT,461.04000000,461.75000000,460.06000000,460.62000000,13232.82609000,6098275.01642830,6658
1605420000.0,2020-11-15 06-AM,ETH/USDT,461.03,461.75,460.06,460.62,13232.83,6098275.02,NULL
1605416400000,2020-11-15 05:00:00,ETH/USDT,459.34000000,461.45000000,458.41000000,461.03000000,16288.93483000,7497183.73945410,7809
1605416400.0,2020-11-15 05-AM,ETH/USDT,459.36,461.45,458.41,461.03,16288.93,7497183.74,NULL
1605412800000,2020-11-15 04:00:00,ETH/USDT,458.13000000,459.58000000,456.63000000,459.36000000,22242.66097000,10200277.50839020,9564
1605412800.0,2020-11-15 04-AM,ETH/USDT,458.13,459.58,456.63,459.36,22242.66,10200277.51,NULL
1605409200000,2020-11-15 03:00:00,ETH/USDT,458.47000000,458.95000000,456.51000000,458.13000000,19128.10807000,8753333.44646230,9366
1605409200.0,2020-11-15 03-AM,ETH/USDT,458.47,458.95,456.51,458.13,19128.11,8753333.45,NULL
1605405600000,2020-11-15 02:00:00,ETH/USDT,459.91000000,460.52000000,457.67000000,458.47000000,16807.87150000,7713624.80137690,9848
1605405600.0,2020-11-15 02-AM,ETH/USDT,459.92,460.52,457.67,458.47,16807.87,7713624.8,NULL
1605402000000,2020-11-15 01:00:00,ETH/USDT,461.64000000,462.76000000,459.00000000,459.92000000,19216.44009000,8848197.56368140,10660
1605402000.0,2020-11-15 01-AM,ETH/USDT,461.64,462.76,459,459.92,19216.44,8848197.56,NULL
1605398400000,2020-11-15 00:00:00,ETH/USDT,460.90000000,462.89000000,459.50000000,461.64000000,18536.42564000,8559458.18276410,10430
1605398400.0,2020-11-15 12-AM,ETH/USDT,460.89,462.89,459.5,461.64,18536.43,8559458.18,NULL
1605394800000,2020-11-14 23:00:00,ETH/USDT,461.90000000,463.47000000,460.56000000,460.89000000,18144.21776000,8389700.95182160,10033
1605394800.0,2020-11-14 11-PM,ETH/USDT,461.9,463.47,460.56,460.89,18144.22,8389700.95,NULL
1605391200000,2020-11-14 22:00:00,ETH/USDT,459.70000000,462.42000000,459.59000000,461.90000000,8039.49112000,3707878.31950860,7610
1605391200.0,2020-11-14 10-PM,ETH/USDT,459.71,462.42,459.59,461.9,8039.49,3707878.32,NULL
1605387600000,2020-11-14 21:00:00,ETH/USDT,461.29000000,461.56000000,458.96000000,459.71000000,12161.77806000,5600513.23490180,7373
1605387600.0,2020-11-14 09-PM,ETH/USDT,461.29,461.56,458.96,459.71,12161.78,5600513.23,NULL
1605384000000,2020-11-14 20:00:00,ETH/USDT,459.75000000,461.83000000,458.00000000,461.29000000,14872.13054000,6840920.98145090,8660
1605384000.0,2020-11-14 08-PM,ETH/USDT,459.75,461.83,458,461.29,14872.13,6840920.98,NULL
1605380400000,2020-11-14 19:00:00,ETH/USDT,459.98000000,461.20000000,458.98000000,459.75000000,14545.71589000,6693644.98377230,8979
1605380400.0,2020-11-14 07-PM,ETH/USDT,460,461.2,458.98,459.75,14545.72,6693644.98,NULL
1605376800000,2020-11-14 18:00:00,ETH/USDT,459.51000000,460.62000000,458.51000000,460.00000000,17097.07499000,7860658.02040310,9234
1605376800.0,2020-11-14 06-PM,ETH/USDT,459.5,460.62,458.51,460,17097.07,7860658.02,NULL
1605373200000,2020-11-14 17:00:00,ETH/USDT,456.49000000,460.40000000,452.00000000,459.50000000,62270.78289000,28415062.38927020,26672
1605373200.0,2020-11-14 05-PM,ETH/USDT,456.5,460.4,452,459.5,62270.78,28415062.39,NULL
1605369600000,2020-11-14 16:00:00,ETH/USDT,458.77000000,461.68000000,455.60000000,456.50000000,43104.36510000,19783396.13840420,18947
1605369600.0,2020-11-14 04-PM,ETH/USDT,458.77,461.68,455.6,456.5,43104.37,19783396.14,NULL
1605366000000,2020-11-14 15:00:00,ETH/USDT,460.92000000,461.35000000,458.13000000,458.77000000,23526.08463000,10813642.65285610,12038
1605366000.0,2020-11-14 03-PM,ETH/USDT,460.92,461.35,458.13,458.77,23526.08,10813642.65,NULL
1605362400000,2020-11-14 14:00:00,ETH/USDT,460.52000000,462.42000000,459.54000000,460.92000000,26455.63469000,12205878.58783190,15170
1605362400.0,2020-11-14 02-PM,ETH/USDT,460.52,462.42,459.54,460.92,26455.63,12205878.59,NULL
1605358800000,2020-11-14 13:00:00,ETH/USDT,460.27000000,461.57000000,458.56000000,460.52000000,36512.37020000,16802597.38491280,15732
1605358800.0,2020-11-14 01-PM,ETH/USDT,460.26,461.57,458.56,460.52,36512.37,16802597.38,NULL
1605355200000,2020-11-14 12:00:00,ETH/USDT,458.72000000,460.75000000,456.61000000,460.26000000,23815.47390000,10915088.41063660,11820
1605355200.0,2020-11-14 12-PM,ETH/USDT,458.74,460.75,456.61,460.26,23815.47,10915088.41,NULL
1605351600000,2020-11-14 11:00:00,ETH/USDT,456.56000000,459.32000000,455.50000000,458.74000000,21315.91586000,9766565.27170250,11216
1605351600.0,2020-11-14 11-AM,ETH/USDT,456.58,459.32,455.5,458.74,21315.92,9766565.27,NULL
1605348000000,2020-11-14 10:00:00,ETH/USDT,456.09000000,459.99000000,453.65000000,456.58000000,47054.66946000,21514264.78168600,21964
1605348000.0,2020-11-14 10-AM,ETH/USDT,456.09,459.99,453.65,456.58,47054.67,21514264.78,NULL
1605344400000,2020-11-14 09:00:00,ETH/USDT,462.95000000,463.18000000,455.63000000,456.09000000,66827.23947000,30648704.60305820,28346
1605344400.0,2020-11-14 09-AM,ETH/USDT,462.94,463.18,455.63,456.09,66827.24,30648704.6,NULL
1605340800000,2020-11-14 08:00:00,ETH/USDT,467.06000000,467.89000000,459.01000000,462.94000000,76246.53591000,35257483.73882710,29883
1605340800.0,2020-11-14 08-AM,ETH/USDT,467.08,467.89,459.01,462.94,76246.54,35257483.74,NULL
1605337200000,2020-11-14 07:00:00,ETH/USDT,469.65000000,470.03000000,465.02000000,467.08000000,38698.39490000,18049021.32624870,15708
1605337200.0,2020-11-14 07-AM,ETH/USDT,469.66,470.03,465.02,467.08,38698.39,18049021.33,NULL
1605333600000,2020-11-14 06:00:00,ETH/USDT,468.94000000,470.36000000,468.23000000,469.66000000,17531.36828000,8228116.54883560,8927
1605333600.0,2020-11-14 06-AM,ETH/USDT,468.93,470.36,468.23,469.66,17531.37,8228116.55,NULL
1605330000000,2020-11-14 05:00:00,ETH/USDT,468.54000000,469.30000000,466.23000000,468.93000000,29853.48386000,13958948.00719990,11979
1605330000.0,2020-11-14 05-AM,ETH/USDT,468.55,469.3,466.23,468.93,29853.48,13958948.01,NULL
1605326400000,2020-11-14 04:00:00,ETH/USDT,471.18000000,471.55000000,467.14000000,468.55000000,32512.17432000,15245335.99982520,15195
1605326400.0,2020-11-14 04-AM,ETH/USDT,471.17,471.55,467.14,468.55,32512.17,15245336.0,NULL
1605322800000,2020-11-14 03:00:00,ETH/USDT,470.00000000,472.44000000,469.71000000,471.17000000,23250.44465000,10955708.82321600,14739
1605322800.0,2020-11-14 03-AM,ETH/USDT,469.97,472.44,469.71,471.17,23250.44,10955708.82,NULL
1605319200000,2020-11-14 02:00:00,ETH/USDT,471.44000000,472.61000000,469.30000000,469.97000000,21385.40070000,10076087.39102210,11167
1605319200.0,2020-11-14 02-AM,ETH/USDT,471.44,472.61,469.3,469.97,21385.4,10076087.39,NULL
1605315600000,2020-11-14 01:00:00,ETH/USDT,474.22000000,474.22000000,470.60000000,471.44000000,24937.00392000,11768764.85292000,12449
1605315600.0,2020-11-14 01-AM,ETH/USDT,474.27,474.27,470.6,471.44,24937.0,11768764.85,NULL
1605312000000,2020-11-14 00:00:00,ETH/USDT,476.42000000,477.47000000,471.40000000,474.27000000,35095.03430000,16644273.79338620,16931
1605312000.0,2020-11-14 12-AM,ETH/USDT,476.43,477.47,471.4,474.27,35095.03,16644273.79,NULL
1605308400000,2020-11-13 23:00:00,ETH/USDT,476.31000000,477.28000000,474.05000000,476.43000000,28885.51229000,13745278.36175250,14900
1605308400.0,2020-11-13 11-PM,ETH/USDT,476.3,477.28,474.05,476.43,28885.51,13745278.36,NULL
1605304800000,2020-11-13 22:00:00,ETH/USDT,471.59000000,478.01000000,471.53000000,476.30000000,42046.38637000,19980038.90559620,27770
1605304800.0,2020-11-13 10-PM,ETH/USDT,471.58,478.01,471.53,476.3,42046.39,19980038.91,NULL
1605301200000,2020-11-13 21:00:00,ETH/USDT,469.67000000,472.11000000,469.50000000,471.58000000,23260.00690000,10952266.21959890,11260
1605301200.0,2020-11-13 09-PM,ETH/USDT,469.67,472.11,469.5,471.58,23260.01,10952266.22,NULL
1605297600000,2020-11-13 20:00:00,ETH/USDT,473.57000000,473.57000000,469.53000000,469.67000000,24567.14922000,11582604.93968380,13261
1605297600.0,2020-11-13 08-PM,ETH/USDT,473.56,473.57,469.53,469.67,24567.15,11582604.94,NULL
1605294000000,2020-11-13 19:00:00,ETH/USDT,472.16000000,474.94000000,471.41000000,473.56000000,33838.56416000,16011010.35033920,15520
1605294000.0,2020-11-13 07-PM,ETH/USDT,472.15,474.94,471.41,473.56,33838.56,16011010.35,NULL
1605290400000,2020-11-13 18:00:00,ETH/USDT,471.15000000,472.45000000,470.14000000,472.15000000,27229.02440000,12834683.00053770,13068
1605290400.0,2020-11-13 06-PM,ETH/USDT,471.19,472.45,470.14,472.15,27229.02,12834683.0,NULL
1605286800000,2020-11-13 17:00:00,ETH/USDT,469.15000000,471.23000000,466.48000000,471.19000000,28365.53868000,13298558.77414930,14440
1605286800.0,2020-11-13 05-PM,ETH/USDT,469.21,471.23,466.48,471.19,28365.54,13298558.77,NULL
1605283200000,2020-11-13 16:00:00,ETH/USDT,469.32000000,471.75000000,464.68000000,469.21000000,68047.92506000,31871794.63016850,26357
1605283200.0,2020-11-13 04-PM,ETH/USDT,469.33,471.75,464.68,469.21,68047.93,31871794.63,NULL
1605279600000,2020-11-13 15:00:00,ETH/USDT,472.09000000,472.79000000,467.60000000,469.33000000,41611.37199000,19527545.37337580,18156
1605279600.0,2020-11-13 03-PM,ETH/USDT,472.09,472.79,467.6,469.33,41611.37,19527545.37,NULL
1605276000000,2020-11-13 14:00:00,ETH/USDT,471.29000000,474.27000000,467.92000000,472.09000000,74422.83159000,35061424.03847300,33381
1605276000.0,2020-11-13 02-PM,ETH/USDT,471.28,474.27,467.92,472.09,74422.83,35061424.04,NULL
1605272400000,2020-11-13 13:00:00,ETH/USDT,465.33000000,473.20000000,464.41000000,471.28000000,78980.86965000,37048379.10894890,30671
1605272400.0,2020-11-13 01-PM,ETH/USDT,465.33,473.2,464.41,471.28,78980.87,37048379.11,NULL
1605268800000,2020-11-13 12:00:00,ETH/USDT,464.24000000,467.81000000,462.91000000,465.33000000,30800.20827000,14335289.96697330,15741
1605268800.0,2020-11-13 12-PM,ETH/USDT,464.26,467.81,462.91,465.33,30800.21,14335289.97,NULL
1605265200000,2020-11-13 11:00:00,ETH/USDT,463.00000000,464.80000000,461.30000000,464.26000000,37456.28154000,17339178.13225040,18294
1605265200.0,2020-11-13 11-AM,ETH/USDT,463,464.8,461.3,464.26,37456.28,17339178.13,NULL
1605261600000,2020-11-13 10:00:00,ETH/USDT,467.11000000,467.74000000,461.07000000,463.00000000,56415.66171000,26195935.27878500,23908
1605261600.0,2020-11-13 10-AM,ETH/USDT,467.12,467.74,461.07,463,56415.66,26195935.28,NULL
1605258000000,2020-11-13 09:00:00,ETH/USDT,464.77000000,468.85000000,464.58000000,467.12000000,69206.84175000,32312367.64027740,29380
1605258000.0,2020-11-13 09-AM,ETH/USDT,464.76,468.85,464.58,467.12,69206.84,32312367.64,NULL
1605254400000,2020-11-13 08:00:00,ETH/USDT,460.21000000,465.80000000,458.02000000,464.76000000,45120.87538000,20837936.96857790,20419
1605254400.0,2020-11-13 08-AM,ETH/USDT,460.21,465.8,458.02,464.76,45120.88,20837936.97,NULL
1605250800000,2020-11-13 07:00:00,ETH/USDT,461.44000000,461.47000000,457.12000000,460.21000000,34237.82005000,15733496.44857860,12749
1605250800.0,2020-11-13 07-AM,ETH/USDT,461.44,461.47,457.12,460.21,34237.82,15733496.45,NULL
1605247200000,2020-11-13 06:00:00,ETH/USDT,460.54000000,462.10000000,459.40000000,461.44000000,17725.65790000,8172009.00436210,8459
1605247200.0,2020-11-13 06-AM,ETH/USDT,460.53,462.1,459.4,461.44,17725.66,8172009.0,NULL
1605243600000,2020-11-13 05:00:00,ETH/USDT,463.45000000,463.50000000,459.30000000,460.53000000,41246.40814000,19014139.88282160,14157
1605243600.0,2020-11-13 05-AM,ETH/USDT,463.45,463.5,459.3,460.53,41246.41,19014139.88,NULL
1605240000000,2020-11-13 04:00:00,ETH/USDT,463.96000000,465.05000000,462.30000000,463.45000000,22693.04547000,10519260.60131180,8629
1605240000.0,2020-11-13 04-AM,ETH/USDT,463.95,465.05,462.3,463.45,22693.05,10519260.6,NULL
1605236400000,2020-11-13 03:00:00,ETH/USDT,463.27000000,464.89000000,462.32000000,463.95000000,23524.61305000,10911580.11223120,8896
1605236400.0,2020-11-13 03-AM,ETH/USDT,463.29,464.89,462.32,463.95,23524.61,10911580.11,NULL
1605232800000,2020-11-13 02:00:00,ETH/USDT,464.94000000,465.67000000,462.25000000,463.29000000,37688.15101000,17465238.51418720,13141
1605232800.0,2020-11-13 02-AM,ETH/USDT,464.94,465.67,462.25,463.29,37688.15,17465238.51,NULL
1605229200000,2020-11-13 01:00:00,ETH/USDT,463.72000000,467.18000000,463.32000000,464.94000000,42744.37802000,19892085.78377370,16335
1605229200.0,2020-11-13 01-AM,ETH/USDT,463.72,467.18,463.32,464.94,42744.38,19892085.78,NULL
1605225600000,2020-11-13 00:00:00,ETH/USDT,462.48000000,466.00000000,461.29000000,463.72000000,46549.97492000,21590835.16937630,18471
1605225600.0,2020-11-13 12-AM,ETH/USDT,462.39,466,461.29,463.72,46549.97,21590835.17,NULL
1605222000000,2020-11-12 23:00:00,ETH/USDT,462.22000000,463.68000000,460.60000000,462.39000000,28030.56699000,12954939.73284870,11757
1605222000.0,2020-11-12 11-PM,ETH/USDT,462.24,463.68,460.6,462.39,28030.57,12954939.73,NULL
1605218400000,2020-11-12 22:00:00,ETH/USDT,462.77000000,464.74000000,460.81000000,462.24000000,34247.18527000,15859119.86640140,18429
1605218400.0,2020-11-12 10-PM,ETH/USDT,462.76,464.74,460.81,462.24,34247.19,15859119.87,NULL
1605214800000,2020-11-12 21:00:00,ETH/USDT,457.75000000,462.84000000,457.57000000,462.76000000,28565.53326000,13162877.86390370,12194
1605214800.0,2020-11-12 09-PM,ETH/USDT,457.69,462.84,457.57,462.76,28565.53,13162877.86,NULL
1605211200000,2020-11-12 20:00:00,ETH/USDT,456.99000000,459.64000000,456.16000000,457.69000000,18890.35807000,8651763.08401370,9319
1605211200.0,2020-11-12 08-PM,ETH/USDT,456.98,459.64,456.16,457.69,18890.36,8651763.08,NULL
1605207600000,2020-11-12 19:00:00,ETH/USDT,456.19000000,457.65000000,454.80000000,456.98000000,19336.57872000,8818927.75909670,9325
1605207600.0,2020-11-12 07-PM,ETH/USDT,456.19,457.65,454.8,456.98,19336.58,8818927.76,NULL
1605204000000,2020-11-12 18:00:00,ETH/USDT,453.16000000,456.93000000,452.18000000,456.19000000,36844.10923000,16744923.69505150,16667
1605204000.0,2020-11-12 06-PM,ETH/USDT,453.15,456.93,452.18,456.19,36844.11,16744923.7,NULL
1605200400000,2020-11-12 17:00:00,ETH/USDT,456.91000000,459.37000000,453.15000000,453.15000000,41600.56496000,19004445.24870830,17849
1605200400.0,2020-11-12 05-PM,ETH/USDT,456.89,459.37,453.15,453.15,41600.56,19004445.25,NULL
1605196800000,2020-11-12 16:00:00,ETH/USDT,461.16000000,461.36000000,455.50000000,456.89000000,51278.63735000,23475276.48515240,21396
1605196800.0,2020-11-12 04-PM,ETH/USDT,461.16,461.36,455.5,456.89,51278.64,23475276.49,NULL
1605193200000,2020-11-12 15:00:00,ETH/USDT,458.78000000,462.44000000,456.56000000,461.16000000,45397.04367000,20851717.80380150,18238
1605193200.0,2020-11-12 03-PM,ETH/USDT,458.78,462.44,456.56,461.16,45397.04,20851717.8,NULL
1605189600000,2020-11-12 14:00:00,ETH/USDT,461.67000000,465.00000000,455.01000000,458.78000000,86799.68251000,39943931.79711110,33315
1605189600.0,2020-11-12 02-PM,ETH/USDT,461.67,465,455.01,458.78,86799.68,39943931.8,NULL
1605186000000,2020-11-12 13:00:00,ETH/USDT,461.14000000,462.30000000,458.50000000,461.67000000,33772.05439000,15557674.54175260,13903
1605186000.0,2020-11-12 01-PM,ETH/USDT,461.15,462.3,458.5,461.67,33772.05,15557674.54,NULL
1605182400000,2020-11-12 12:00:00,ETH/USDT,459.95000000,462.19000000,459.51000000,461.15000000,30142.32736000,13901017.31523690,12488
1605182400.0,2020-11-12 12-PM,ETH/USDT,459.95,462.19,459.51,461.15,30142.33,13901017.32,NULL
1605178800000,2020-11-12 11:00:00,ETH/USDT,458.13000000,461.80000000,455.60000000,459.95000000,49532.63436000,22765919.58337500,20221
1605178800.0,2020-11-12 11-AM,ETH/USDT,458.13,461.8,455.6,459.95,49532.63,22765919.58,NULL
1605175200000,2020-11-12 10:00:00,ETH/USDT,467.71000000,470.00000000,457.08000000,458.13000000,113906.28663000,52791572.88927360,42756
1605175200.0,2020-11-12 10-AM,ETH/USDT,467.75,470,457.08,458.13,113906.29,52791572.89,NULL
1605171600000,2020-11-12 09:00:00,ETH/USDT,462.94000000,468.10000000,462.33000000,467.75000000,50246.02815000,23378577.85940810,21233
1605171600.0,2020-11-12 09-AM,ETH/USDT,462.94,468.1,462.33,467.75,50246.03,23378577.86,NULL
1605168000000,2020-11-12 08:00:00,ETH/USDT,464.80000000,466.24000000,462.28000000,462.94000000,39588.43277000,18387143.54094920,14555
1605168000.0,2020-11-12 08-AM,ETH/USDT,464.8,466.24,462.28,462.94,39588.43,18387143.54,NULL
1605164400000,2020-11-12 07:00:00,ETH/USDT,462.47000000,466.20000000,461.01000000,464.80000000,41457.28918000,19241481.98305900,15126
1605164400.0,2020-11-12 07-AM,ETH/USDT,462.47,466.2,461.01,464.8,41457.29,19241481.98,NULL
1605160800000,2020-11-12 06:00:00,ETH/USDT,460.52000000,463.72000000,459.80000000,462.47000000,26466.67597000,12227776.05635250,11441
1605160800.0,2020-11-12 06-AM,ETH/USDT,460.51,463.72,459.8,462.47,26466.68,12227776.06,NULL
1605157200000,2020-11-12 05:00:00,ETH/USDT,458.89000000,461.78000000,458.68000000,460.51000000,22261.54763000,10257854.45043850,9590
1605157200.0,2020-11-12 05-AM,ETH/USDT,458.89,461.78,458.68,460.51,22261.55,10257854.45,NULL
1605153600000,2020-11-12 04:00:00,ETH/USDT,457.88000000,459.25000000,457.21000000,458.89000000,16060.04039000,7359840.46042520,8213
1605153600.0,2020-11-12 04-AM,ETH/USDT,457.87,459.25,457.21,458.89,16060.04,7359840.46,NULL
1605150000000,2020-11-12 03:00:00,ETH/USDT,457.63000000,459.54000000,457.35000000,457.87000000,15842.27402000,7264459.47836370,7478
1605150000.0,2020-11-12 03-AM,ETH/USDT,457.62,459.54,457.35,457.87,15842.27,7264459.48,NULL
1605146400000,2020-11-12 02:00:00,ETH/USDT,459.04000000,459.82000000,457.00000000,457.62000000,22699.29407000,10402649.25191250,10501
1605146400.0,2020-11-12 02-AM,ETH/USDT,459.07,459.82,457,457.62,22699.29,10402649.25,NULL
1605142800000,2020-11-12 01:00:00,ETH/USDT,458.07000000,459.28000000,456.70000000,459.07000000,26948.12693000,12343047.61958590,11962
1605142800.0,2020-11-12 01-AM,ETH/USDT,458.11,459.28,456.7,459.07,26948.13,12343047.62,NULL
1605139200000,2020-11-12 00:00:00,ETH/USDT,463.09000000,464.17000000,451.20000000,458.11000000,110863.35724000,50624370.85063290,43884
1605139200.0,2020-11-12 12-AM,ETH/USDT,463.09,464.17,451.2,458.11,110863.36,50624370.85,NULL
1605135600000,2020-11-11 23:00:00,ETH/USDT,465.94000000,465.95000000,462.19000000,463.09000000,28233.86390000,13098242.58442390,16469
1605135600.0,2020-11-11 11-PM,ETH/USDT,465.94,465.95,462.19,463.09,28233.86,13098242.58,NULL
1605132000000,2020-11-11 22:00:00,ETH/USDT,466.50000000,468.27000000,463.84000000,465.94000000,23170.79460000,10804306.15235980,16561
1605132000.0,2020-11-11 10-PM,ETH/USDT,466.5,468.27,463.84,465.94,23170.79,10804306.15,NULL
1605128400000,2020-11-11 21:00:00,ETH/USDT,465.64000000,466.50000000,461.81000000,466.50000000,26852.85356000,12471985.81732620,15268
1605128400.0,2020-11-11 09-PM,ETH/USDT,465.64,466.5,461.81,466.5,26852.85,12471985.82,NULL
1605124800000,2020-11-11 20:00:00,ETH/USDT,468.49000000,468.74000000,460.11000000,465.64000000,66160.64256000,30719297.11692100,30693
1605124800.0,2020-11-11 08-PM,ETH/USDT,468.46,468.74,460.11,465.64,66160.64,30719297.12,NULL
1605121200000,2020-11-11 19:00:00,ETH/USDT,470.41000000,472.13000000,466.68000000,468.46000000,31957.89186000,15007013.00677200,19493
1605121200.0,2020-11-11 07-PM,ETH/USDT,470.42,472.13,466.68,468.46,31957.89,15007013.01,NULL
1605117600000,2020-11-11 18:00:00,ETH/USDT,469.54000000,476.25000000,468.70000000,470.42000000,77782.87737000,36759690.99449990,31268
1605117600.0,2020-11-11 06-PM,ETH/USDT,469.54,476.25,468.7,470.42,77782.88,36759690.99,NULL
1605114000000,2020-11-11 17:00:00,ETH/USDT,470.16000000,471.90000000,468.10000000,469.54000000,59517.30513000,27994702.67923270,30819
1605114000.0,2020-11-11 05-PM,ETH/USDT,470.16,471.9,468.1,469.54,59517.31,27994702.68,NULL
1605110400000,2020-11-11 16:00:00,ETH/USDT,462.00000000,474.00000000,461.99000000,470.16000000,132943.76673000,62281449.06487300,48850
1605110400.0,2020-11-11 04-PM,ETH/USDT,461.99,474,461.99,470.16,132943.77,62281449.06,NULL
1605106800000,2020-11-11 15:00:00,ETH/USDT,462.36000000,462.90000000,460.90000000,461.99000000,26621.99549000,12291869.18407650,14369
1605106800.0,2020-11-11 03-PM,ETH/USDT,462.33,462.9,460.9,461.99,26622.0,12291869.18,NULL
1605103200000,2020-11-11 14:00:00,ETH/USDT,459.29000000,462.43000000,458.42000000,462.33000000,28107.77581000,12956547.31020500,14126
1605103200.0,2020-11-11 02-PM,ETH/USDT,459.28,462.43,458.42,462.33,28107.78,12956547.31,NULL
1605099600000,2020-11-11 13:00:00,ETH/USDT,461.35000000,463.33000000,458.61000000,459.28000000,35864.87233000,16526653.04026600,16374
1605099600.0,2020-11-11 01-PM,ETH/USDT,461.34,463.33,458.61,459.28,35864.87,16526653.04,NULL
1605096000000,2020-11-11 12:00:00,ETH/USDT,460.00000000,462.23000000,458.24000000,461.34000000,28782.04058000,13255956.62162810,14166
1605096000.0,2020-11-11 12-PM,ETH/USDT,460,462.23,458.24,461.34,28782.04,13255956.62,NULL
1605092400000,2020-11-11 11:00:00,ETH/USDT,464.01000000,464.07000000,459.25000000,460.00000000,45735.65798000,21127759.02668630,19005
1605092400.0,2020-11-11 11-AM,ETH/USDT,464,464.07,459.25,460,45735.66,21127759.03,NULL
1605088800000,2020-11-11 10:00:00,ETH/USDT,458.61000000,464.20000000,458.42000000,464.00000000,38310.91683000,17673230.54302130,18130
1605088800.0,2020-11-11 10-AM,ETH/USDT,458.6,464.2,458.42,464,38310.92,17673230.54,NULL
1605085200000,2020-11-11 09:00:00,ETH/USDT,459.16000000,462.00000000,455.31000000,458.60000000,54714.18748000,25080493.59709530,28090
1605085200.0,2020-11-11 09-AM,ETH/USDT,459.16,462,455.31,458.6,54714.19,25080493.6,NULL
1605081600000,2020-11-11 08:00:00,ETH/USDT,462.15000000,463.50000000,458.25000000,459.16000000,36788.07676000,16952862.95042810,18941
1605081600.0,2020-11-11 08-AM,ETH/USDT,462.14,463.5,458.25,459.16,36788.08,16952862.95,NULL
1605078000000,2020-11-11 07:00:00,ETH/USDT,459.89000000,462.82000000,458.92000000,462.14000000,25980.54348000,11987793.02531840,15000
1605078000.0,2020-11-11 07-AM,ETH/USDT,459.92,462.82,458.92,462.14,25980.54,11987793.03,NULL
1605074400000,2020-11-11 06:00:00,ETH/USDT,459.94000000,462.30000000,459.31000000,459.92000000,22548.76930000,10389854.51302300,12877
1605074400.0,2020-11-11 06-AM,ETH/USDT,459.94,462.3,459.31,459.92,22548.77,10389854.51,NULL
1605070800000,2020-11-11 05:00:00,ETH/USDT,460.32000000,461.16000000,457.29000000,459.94000000,34977.79818000,16076808.11897680,17492
1605070800.0,2020-11-11 05-AM,ETH/USDT,460.26,461.16,457.29,459.94,34977.8,16076808.12,NULL
1605067200000,2020-11-11 04:00:00,ETH/USDT,463.12000000,466.00000000,458.25000000,460.26000000,58696.51086000,27102854.19769410,30938
1605067200.0,2020-11-11 04-AM,ETH/USDT,463.12,466,458.25,460.26,58696.51,27102854.2,NULL
1605063600000,2020-11-11 03:00:00,ETH/USDT,462.00000000,464.23000000,460.73000000,463.12000000,43869.50934000,20300037.84063870,24547
1605063600.0,2020-11-11 03-AM,ETH/USDT,462,464.23,460.73,463.12,43869.51,20300037.84,NULL
1605060000000,2020-11-11 02:00:00,ETH/USDT,463.42000000,464.60000000,459.79000000,462.00000000,58829.79945000,27196875.12934740,26454
1605060000.0,2020-11-11 02-AM,ETH/USDT,463.42,464.6,459.79,462,58829.8,27196875.13,NULL
1605056400000,2020-11-11 01:00:00,ETH/USDT,463.45000000,466.41000000,461.26000000,463.42000000,85411.48418000,39612370.01080130,32350
1605056400.0,2020-11-11 01-AM,ETH/USDT,463.38,466.41,461.26,463.42,85411.48,39612370.01,NULL
1605052800000,2020-11-11 00:00:00,ETH/USDT,450.34000000,464.79000000,449.28000000,463.38000000,133922.90886000,61560139.36473610,48080
1605052800.0,2020-11-11 12-AM,ETH/USDT,450.34,464.79,449.28,463.38,133922.91,61560139.36,NULL
1605049200000,2020-11-10 23:00:00,ETH/USDT,453.68000000,454.60000000,448.93000000,450.34000000,36268.72992000,16377753.05533880,16415
1605049200.0,2020-11-10 11-PM,ETH/USDT,453.72,454.6,448.93,450.34,36268.73,16377753.06,NULL
1605045600000,2020-11-10 22:00:00,ETH/USDT,451.50000000,453.72000000,450.07000000,453.72000000,20130.74018000,9100071.03555570,11580
1605045600.0,2020-11-10 10-PM,ETH/USDT,451.53,453.72,450.07,453.72,20130.74,9100071.04,NULL
1605042000000,2020-11-10 21:00:00,ETH/USDT,449.62000000,452.52000000,449.29000000,451.53000000,23027.64382000,10388636.18663240,10002
1605042000.0,2020-11-10 09-PM,ETH/USDT,449.59,452.52,449.29,451.53,23027.64,10388636.19,NULL
1605038400000,2020-11-10 20:00:00,ETH/USDT,448.07000000,452.21000000,447.60000000,449.59000000,38667.25687000,17422160.72396210,16674
1605038400.0,2020-11-10 08-PM,ETH/USDT,448.08,452.21,447.6,449.59,38667.26,17422160.72,NULL
1605034800000,2020-11-10 19:00:00,ETH/USDT,445.94000000,449.24000000,444.83000000,448.08000000,32536.79380000,14534170.07449370,12349
1605034800.0,2020-11-10 07-PM,ETH/USDT,445.94,449.24,444.83,448.08,32536.79,14534170.07,NULL
1605031200000,2020-11-10 18:00:00,ETH/USDT,446.76000000,446.76000000,443.72000000,445.94000000,24254.67066000,10798870.31098800,11761
1605031200.0,2020-11-10 06-PM,ETH/USDT,446.78,446.78,443.72,445.94,24254.67,10798870.31,NULL
1605027600000,2020-11-10 17:00:00,ETH/USDT,445.17000000,447.15000000,444.80000000,446.78000000,29706.89444000,13242547.40715760,10818
1605027600.0,2020-11-10 05-PM,ETH/USDT,445.18,447.15,444.8,446.78,29706.89,13242547.41,NULL
1605024000000,2020-11-10 16:00:00,ETH/USDT,443.08000000,446.92000000,441.86000000,445.18000000,37551.41305000,16714009.35168110,16779
1605024000.0,2020-11-10 04-PM,ETH/USDT,443.12,446.92,441.86,445.18,37551.41,16714009.35,NULL
1605020400000,2020-11-10 15:00:00,ETH/USDT,443.67000000,444.88000000,440.30000000,443.12000000,47247.60416000,20907046.62739290,20967
1605020400.0,2020-11-10 03-PM,ETH/USDT,443.77,444.88,440.3,443.12,47247.6,20907046.63,NULL
1605016800000,2020-11-10 14:00:00,ETH/USDT,447.33000000,447.82000000,442.11000000,443.77000000,48661.61707000,21638392.24484240,19043
1605016800.0,2020-11-10 02-PM,ETH/USDT,447.34,447.82,442.11,443.77,48661.62,21638392.24,NULL
1605013200000,2020-11-10 13:00:00,ETH/USDT,447.77000000,448.21000000,444.00000000,447.34000000,37094.83730000,16537550.19265430,16066
1605013200.0,2020-11-10 01-PM,ETH/USDT,447.76,448.21,444,447.34,37094.84,16537550.19,NULL
1605009600000,2020-11-10 12:00:00,ETH/USDT,447.48000000,450.47000000,445.63000000,447.76000000,38518.41359000,17261207.39760160,16218
1605009600.0,2020-11-10 12-PM,ETH/USDT,447.48,450.47,445.63,447.76,38518.41,17261207.4,NULL
1605006000000,2020-11-10 11:00:00,ETH/USDT,448.48000000,450.09000000,444.55000000,447.48000000,47301.08860000,21142107.87217300,21510
1605006000.0,2020-11-10 11-AM,ETH/USDT,448.48,450.09,444.55,447.48,47301.09,21142107.87,NULL
1605002400000,2020-11-10 10:00:00,ETH/USDT,452.33000000,452.84000000,447.38000000,448.48000000,46849.71753000,21093537.87315920,19929
1605002400.0,2020-11-10 10-AM,ETH/USDT,452.34,452.84,447.38,448.48,46849.72,21093537.87,NULL
1604998800000,2020-11-10 09:00:00,ETH/USDT,450.88000000,455.00000000,450.87000000,452.34000000,36629.69503000,16581765.28742420,17167
1604998800.0,2020-11-10 09-AM,ETH/USDT,450.88,455,450.87,452.34,36629.7,16581765.29,NULL
1604995200000,2020-11-10 08:00:00,ETH/USDT,449.04000000,453.97000000,449.04000000,450.88000000,58066.28762000,26262420.16031060,24025
1604995200.0,2020-11-10 08-AM,ETH/USDT,449.04,453.97,449.04,450.88,58066.29,26262420.16,NULL
1604991600000,2020-11-10 07:00:00,ETH/USDT,447.50000000,450.00000000,446.08000000,449.04000000,25708.41174000,11528448.36315490,13663
1604991600.0,2020-11-10 07-AM,ETH/USDT,447.5,450,446.08,449.04,25708.41,11528448.36,NULL
1604988000000,2020-11-10 06:00:00,ETH/USDT,449.37000000,450.76000000,445.64000000,447.50000000,35908.01018000,16094346.44617190,16825
1604988000.0,2020-11-10 06-AM,ETH/USDT,449.36,450.76,445.64,447.5,35908.01,16094346.45,NULL
1604984400000,2020-11-10 05:00:00,ETH/USDT,451.31000000,452.99000000,448.08000000,449.36000000,34096.47047000,15365715.32788400,15991
1604984400.0,2020-11-10 05-AM,ETH/USDT,451.3,452.99,448.08,449.36,34096.47,15365715.33,NULL
1604980800000,2020-11-10 04:00:00,ETH/USDT,449.28000000,452.07000000,447.38000000,451.30000000,33926.40144000,15255908.48045870,14982
1604980800.0,2020-11-10 04-AM,ETH/USDT,449.29,452.07,447.38,451.3,33926.4,15255908.48,NULL
1604977200000,2020-11-10 03:00:00,ETH/USDT,445.42000000,450.00000000,443.91000000,449.29000000,34153.35583000,15245199.83551820,14839
1604977200.0,2020-11-10 03-AM,ETH/USDT,445.39,450,443.91,449.29,34153.36,15245199.84,NULL
1604973600000,2020-11-10 02:00:00,ETH/USDT,447.38000000,448.50000000,445.26000000,445.39000000,22569.42008000,10081803.95339530,9667
1604973600.0,2020-11-10 02-AM,ETH/USDT,447.38,448.5,445.26,445.39,22569.42,10081803.95,NULL
1604970000000,2020-11-10 01:00:00,ETH/USDT,445.10000000,448.69000000,443.88000000,447.38000000,31157.43104000,13920177.49179870,14016
1604970000.0,2020-11-10 01-AM,ETH/USDT,445.07,448.69,443.88,447.38,31157.43,13920177.49,NULL
1604966400000,2020-11-10 00:00:00,ETH/USDT,444.32000000,445.12000000,438.70000000,445.07000000,46839.50666000,20696302.50814580,22942
1604966400.0,2020-11-10 12-AM,ETH/USDT,444.32,445.12,438.7,445.07,46839.51,20696302.51,NULL
1604962800000,2020-11-09 23:00:00,ETH/USDT,442.63000000,445.64000000,442.24000000,444.32000000,26618.78612000,11816111.56020130,15281
1604962800.0,2020-11-09 11-PM,ETH/USDT,442.57,445.64,442.24,444.32,26618.79,11816111.56,NULL
1604959200000,2020-11-09 22:00:00,ETH/USDT,447.34000000,447.45000000,441.32000000,442.57000000,23916.22936000,10627834.39927600,14587
1604959200.0,2020-11-09 10-PM,ETH/USDT,447.36,447.45,441.32,442.57,23916.23,10627834.4,NULL
1604955600000,2020-11-09 21:00:00,ETH/USDT,446.89000000,450.39000000,446.46000000,447.36000000,29921.84876000,13411540.92083970,14703
1604955600.0,2020-11-09 09-PM,ETH/USDT,446.83,450.39,446.46,447.36,29921.85,13411540.92,NULL
1604952000000,2020-11-09 20:00:00,ETH/USDT,446.55000000,449.56000000,445.62000000,446.83000000,33433.99093000,14967625.14897350,14661
1604952000.0,2020-11-09 08-PM,ETH/USDT,446.5,449.56,445.62,446.83,33433.99,14967625.15,NULL
1604948400000,2020-11-09 19:00:00,ETH/USDT,445.76000000,447.50000000,444.41000000,446.50000000,26728.95836000,11920464.53233070,11798
1604948400.0,2020-11-09 07-PM,ETH/USDT,445.76,447.5,444.41,446.5,26728.96,11920464.53,NULL
1604944800000,2020-11-09 18:00:00,ETH/USDT,444.88000000,446.34000000,442.38000000,445.76000000,26659.09060000,11851199.72693880,11857
1604944800.0,2020-11-09 06-PM,ETH/USDT,444.83,446.34,442.38,445.76,26659.09,11851199.73,NULL
1604941200000,2020-11-09 17:00:00,ETH/USDT,442.43000000,445.54000000,441.60000000,444.83000000,37450.44905000,16610758.82908940,16780
1604941200.0,2020-11-09 05-PM,ETH/USDT,442.44,445.54,441.6,444.83,37450.45,16610758.83,NULL
1604937600000,2020-11-09 16:00:00,ETH/USDT,437.71000000,442.88000000,433.09000000,442.44000000,88377.28804000,38704835.57082020,34378
1604937600.0,2020-11-09 04-PM,ETH/USDT,437.71,442.88,433.09,442.44,88377.29,38704835.57,NULL
1604934000000,2020-11-09 15:00:00,ETH/USDT,443.89000000,445.26000000,437.00000000,437.71000000,114629.57269000,50508118.82821750,44953
1604934000.0,2020-11-09 03-PM,ETH/USDT,443.83,445.26,437,437.71,114629.57,50508118.83,NULL
1604930400000,2020-11-09 14:00:00,ETH/USDT,446.63000000,448.95000000,442.50000000,443.83000000,59688.72084000,26658605.28381610,27209
1604930400.0,2020-11-09 02-PM,ETH/USDT,446.64,448.95,442.5,443.83,59688.72,26658605.28,NULL
1604926800000,2020-11-09 13:00:00,ETH/USDT,453.39000000,453.94000000,442.24000000,446.64000000,99068.93461000,44318369.26432920,44266
1604926800.0,2020-11-09 01-PM,ETH/USDT,453.36,453.94,442.24,446.64,99068.93,44318369.26,NULL
1604923200000,2020-11-09 12:00:00,ETH/USDT,458.22000000,458.95000000,450.08000000,453.36000000,96794.07561000,43936176.40638740,37865
1604923200.0,2020-11-09 12-PM,ETH/USDT,458.25,458.95,450.08,453.36,96794.08,43936176.41,NULL
1604919600000,2020-11-09 11:00:00,ETH/USDT,452.40000000,459.10000000,451.51000000,458.25000000,54193.37436000,24664362.86636340,22286
1604919600.0,2020-11-09 11-AM,ETH/USDT,452.36,459.1,451.51,458.25,54193.37,24664362.87,NULL
1604916000000,2020-11-09 10:00:00,ETH/USDT,450.15000000,453.58000000,450.05000000,452.36000000,30272.82126000,13676148.48976330,15322
1604916000.0,2020-11-09 10-AM,ETH/USDT,450.14,453.58,450.05,452.36,30272.82,13676148.49,NULL
1604912400000,2020-11-09 09:00:00,ETH/USDT,447.89000000,451.49000000,447.21000000,450.14000000,36847.91916000,16555134.04671030,15739
1604912400.0,2020-11-09 09-AM,ETH/USDT,447.96,451.49,447.21,450.14,36847.92,16555134.05,NULL
1604908800000,2020-11-09 08:00:00,ETH/USDT,444.80000000,448.50000000,440.50000000,447.96000000,69391.35767000,30884787.27539860,26458
1604908800.0,2020-11-09 08-AM,ETH/USDT,444.85,448.5,440.5,447.96,69391.36,30884787.28,NULL
1604905200000,2020-11-09 07:00:00,ETH/USDT,449.50000000,451.18000000,443.67000000,444.85000000,43470.28930000,19476516.76843350,18401
1604905200.0,2020-11-09 07-AM,ETH/USDT,449.52,451.18,443.67,444.85,43470.29,19476516.77,NULL
1604901600000,2020-11-09 06:00:00,ETH/USDT,453.19000000,453.20000000,449.00000000,449.52000000,24761.05170000,11160714.85099440,9776
1604901600.0,2020-11-09 06-AM,ETH/USDT,453.22,453.22,449,449.52,24761.05,11160714.85,NULL
1604898000000,2020-11-09 05:00:00,ETH/USDT,450.84000000,453.61000000,448.15000000,453.22000000,26110.59660000,11780075.97471620,11242
1604898000.0,2020-11-09 05-AM,ETH/USDT,450.85,453.61,448.15,453.22,26110.6,11780075.97,NULL
1604894400000,2020-11-09 04:00:00,ETH/USDT,451.65000000,452.60000000,448.77000000,450.85000000,39703.41543000,17888729.19547640,14695
1604894400.0,2020-11-09 04-AM,ETH/USDT,451.64,452.6,448.77,450.85,39703.42,17888729.2,NULL
1604890800000,2020-11-09 03:00:00,ETH/USDT,452.75000000,453.88000000,450.79000000,451.64000000,26010.11668000,11770180.36797710,10197
1604890800.0,2020-11-09 03-AM,ETH/USDT,452.77,453.88,450.79,451.64,26010.12,11770180.37,NULL
1604887200000,2020-11-09 02:00:00,ETH/USDT,454.91000000,455.79000000,452.04000000,452.77000000,24476.19291000,11110959.02824290,11659
1604887200.0,2020-11-09 02-AM,ETH/USDT,454.92,455.79,452.04,452.77,24476.19,11110959.03,NULL
1604883600000,2020-11-09 01:00:00,ETH/USDT,456.69000000,457.49000000,453.88000000,454.92000000,26996.52632000,12304821.71595770,10547
1604883600.0,2020-11-09 01-AM,ETH/USDT,456.7,457.49,453.88,454.92,26996.53,12304821.72,NULL
1604880000000,2020-11-09 00:00:00,ETH/USDT,454.29000000,457.86000000,450.89000000,456.70000000,33691.64005000,15324093.92998980,15287
1604880000.0,2020-11-09 12-AM,ETH/USDT,454.3,457.86,450.89,456.7,33691.64,15324093.93,NULL
1604876400000,2020-11-08 23:00:00,ETH/USDT,454.90000000,457.41000000,453.32000000,454.30000000,29434.44678000,13400197.15674460,12833
1604876400.0,2020-11-08 11-PM,ETH/USDT,454.9,457.41,453.32,454.3,29434.45,13400197.16,NULL
1604872800000,2020-11-08 22:00:00,ETH/USDT,449.71000000,455.14000000,449.49000000,454.90000000,19190.28197000,8697116.01443180,12802
1604872800.0,2020-11-08 10-PM,ETH/USDT,449.75,455.14,449.49,454.9,19190.28,8697116.01,NULL
1604869200000,2020-11-08 21:00:00,ETH/USDT,451.36000000,452.66000000,446.27000000,449.75000000,28457.58193000,12768759.40303750,14253
1604869200.0,2020-11-08 09-PM,ETH/USDT,451.36,452.66,446.27,449.75,28457.58,12768759.4,NULL
1604865600000,2020-11-08 20:00:00,ETH/USDT,452.10000000,453.70000000,448.57000000,451.36000000,25365.45198000,11454382.91808220,12702
1604865600.0,2020-11-08 08-PM,ETH/USDT,452.11,453.7,448.57,451.36,25365.45,11454382.92,NULL
1604862000000,2020-11-08 19:00:00,ETH/USDT,456.61000000,457.69000000,447.64000000,452.11000000,47089.56210000,21271034.50182000,21590
1604862000.0,2020-11-08 07-PM,ETH/USDT,456.62,457.69,447.64,452.11,47089.56,21271034.5,NULL
1604858400000,2020-11-08 18:00:00,ETH/USDT,457.29000000,459.55000000,453.17000000,456.62000000,43578.21949000,19868589.06135520,18420
1604858400.0,2020-11-08 06-PM,ETH/USDT,457.29,459.55,453.17,456.62,43578.22,19868589.06,NULL
1604854800000,2020-11-08 17:00:00,ETH/USDT,453.06000000,460.10000000,452.00000000,457.29000000,60592.91731000,27708977.66632360,22963
1604854800.0,2020-11-08 05-PM,ETH/USDT,453.04,460.1,452,457.29,60592.92,27708977.67,NULL
1604851200000,2020-11-08 16:00:00,ETH/USDT,454.11000000,455.45000000,450.46000000,453.04000000,40175.83346000,18196329.91806620,16077
1604851200.0,2020-11-08 04-PM,ETH/USDT,454.11,455.45,450.46,453.04,40175.83,18196329.92,NULL
1604847600000,2020-11-08 15:00:00,ETH/USDT,454.00000000,456.77000000,452.64000000,454.11000000,61236.56025000,27825082.19526290,24571
1604847600.0,2020-11-08 03-PM,ETH/USDT,454,456.77,452.64,454.11,61236.56,27825082.2,NULL
1604844000000,2020-11-08 14:00:00,ETH/USDT,444.57000000,454.00000000,443.00000000,454.00000000,59353.48040000,26642063.93493860,21676
1604844000.0,2020-11-08 02-PM,ETH/USDT,444.61,454,443,454,59353.48,26642063.93,NULL
1604840400000,2020-11-08 13:00:00,ETH/USDT,445.31000000,446.95000000,441.74000000,444.61000000,33144.55114000,14716403.32402920,13448
1604840400.0,2020-11-08 01-PM,ETH/USDT,445.32,446.95,441.74,444.61,33144.55,14716403.32,NULL
1604836800000,2020-11-08 12:00:00,ETH/USDT,445.24000000,447.41000000,443.00000000,445.32000000,49259.36786000,21946109.09931840,16781
1604836800.0,2020-11-08 12-PM,ETH/USDT,445.24,447.41,443,445.32,49259.37,21946109.1,NULL
1604833200000,2020-11-08 11:00:00,ETH/USDT,444.79000000,445.89000000,442.61000000,445.24000000,27429.43875000,12176455.62571440,11552
1604833200.0,2020-11-08 11-AM,ETH/USDT,444.8,445.89,442.61,445.24,27429.44,12176455.63,NULL
1604829600000,2020-11-08 10:00:00,ETH/USDT,440.88000000,446.42000000,439.54000000,444.80000000,52361.12704000,23193095.49051180,18656
1604829600.0,2020-11-08 10-AM,ETH/USDT,440.88,446.42,439.54,444.8,52361.13,23193095.49,NULL
1604826000000,2020-11-08 09:00:00,ETH/USDT,437.61000000,440.93000000,436.79000000,440.88000000,20357.71034000,8927777.74915120,8390
1604826000.0,2020-11-08 09-AM,ETH/USDT,437.6,440.93,436.79,440.88,20357.71,8927777.75,NULL
1604822400000,2020-11-08 08:00:00,ETH/USDT,435.43000000,438.50000000,435.43000000,437.60000000,20573.46058000,8990235.02412930,8999
1604822400.0,2020-11-08 08-AM,ETH/USDT,435.45,438.5,435.43,437.6,20573.46,8990235.02,NULL
1604818800000,2020-11-08 07:00:00,ETH/USDT,438.28000000,439.00000000,434.58000000,435.45000000,27827.27277000,12143966.77830000,13475
1604818800.0,2020-11-08 07-AM,ETH/USDT,438.28,439,434.58,435.45,27827.27,12143966.78,NULL
1604815200000,2020-11-08 06:00:00,ETH/USDT,440.66000000,442.17000000,436.63000000,438.28000000,24446.64790000,10735632.39022080,11645
1604815200.0,2020-11-08 06-AM,ETH/USDT,440.6,442.17,436.63,438.28,24446.65,10735632.39,NULL
1604811600000,2020-11-08 05:00:00,ETH/USDT,438.09000000,441.13000000,436.38000000,440.60000000,17362.14871000,7613783.71508850,9534
1604811600.0,2020-11-08 05-AM,ETH/USDT,438.08,441.13,436.38,440.6,17362.15,7613783.72,NULL
1604808000000,2020-11-08 04:00:00,ETH/USDT,437.99000000,440.05000000,435.64000000,438.08000000,23821.31950000,10434203.23066970,12489
1604808000.0,2020-11-08 04-AM,ETH/USDT,438,440.05,435.64,438.08,23821.32,10434203.23,NULL
1604804400000,2020-11-08 03:00:00,ETH/USDT,440.75000000,441.00000000,437.95000000,438.00000000,23604.60105000,10378846.06867950,9287
1604804400.0,2020-11-08 03-AM,ETH/USDT,440.71,441,437.95,438,23604.6,10378846.07,NULL
1604800800000,2020-11-08 02:00:00,ETH/USDT,441.98000000,443.30000000,439.36000000,440.71000000,31314.72685000,13822578.84868680,11639
1604800800.0,2020-11-08 02-AM,ETH/USDT,441.98,443.3,439.36,440.71,31314.73,13822578.85,NULL
1604797200000,2020-11-08 01:00:00,ETH/USDT,438.08000000,443.00000000,435.74000000,441.98000000,36147.06048000,15884733.36686580,14724
1604797200.0,2020-11-08 01-AM,ETH/USDT,438.04,443,435.74,441.98,36147.06,15884733.37,NULL
1604793600000,2020-11-08 00:00:00,ETH/USDT,435.20000000,438.55000000,431.99000000,438.04000000,38784.69977000,16882794.75361160,15835
1604793600.0,2020-11-08 12-AM,ETH/USDT,435.21,438.55,431.99,438.04,38784.7,16882794.75,NULL
1604790000000,2020-11-07 23:00:00,ETH/USDT,436.41000000,439.60000000,434.60000000,435.21000000,31435.11929000,13740006.88689440,13273
1604790000.0,2020-11-07 11-PM,ETH/USDT,436.44,439.6,434.6,435.21,31435.12,13740006.89,NULL
1604786400000,2020-11-07 22:00:00,ETH/USDT,435.48000000,437.41000000,430.60000000,436.44000000,25051.67074000,10880321.21557570,15583
1604786400.0,2020-11-07 10-PM,ETH/USDT,435.48,437.41,430.6,436.44,25051.67,10880321.22,NULL
1604782800000,2020-11-07 21:00:00,ETH/USDT,437.50000000,438.01000000,431.63000000,435.48000000,44208.99444000,19257939.33228960,19057
1604782800.0,2020-11-07 09-PM,ETH/USDT,437.5,438.01,431.63,435.48,44208.99,19257939.33,NULL
1604779200000,2020-11-07 20:00:00,ETH/USDT,431.04000000,438.37000000,426.00000000,437.50000000,106187.53053000,46078756.99438760,41251
1604779200.0,2020-11-07 08-PM,ETH/USDT,431.05,438.37,426,437.5,106187.53,46078756.99,NULL
1604775600000,2020-11-07 19:00:00,ETH/USDT,435.40000000,438.47000000,424.14000000,431.05000000,154648.78299000,66637249.26132420,61133
1604775600.0,2020-11-07 07-PM,ETH/USDT,435.38,438.47,424.14,431.05,154648.78,66637249.26,NULL
1604772000000,2020-11-07 18:00:00,ETH/USDT,446.72000000,449.18000000,426.00000000,435.38000000,133648.61794000,58541826.23805170,54059
1604772000.0,2020-11-07 06-PM,ETH/USDT,446.74,449.18,426,435.38,133648.62,58541826.24,NULL
1604768400000,2020-11-07 17:00:00,ETH/USDT,453.39000000,454.29000000,446.41000000,446.74000000,50550.11496000,22771419.63298100,22028
1604768400.0,2020-11-07 05-PM,ETH/USDT,453.38,454.29,446.41,446.74,50550.11,22771419.63,NULL
1604764800000,2020-11-07 16:00:00,ETH/USDT,447.88000000,454.29000000,440.00000000,453.38000000,100218.44862000,44888674.58021510,43271
1604764800.0,2020-11-07 04-PM,ETH/USDT,447.88,454.29,440,453.38,100218.45,44888674.58,NULL
1604761200000,2020-11-07 15:00:00,ETH/USDT,446.63000000,451.00000000,438.20000000,447.88000000,143474.88922000,63888077.76565680,52983
1604761200.0,2020-11-07 03-PM,ETH/USDT,446.6,451,438.2,447.88,143474.89,63888077.77,NULL
1604757600000,2020-11-07 14:00:00,ETH/USDT,463.61000000,463.80000000,445.24000000,446.60000000,139192.94043000,63192648.55260210,48457
1604757600.0,2020-11-07 02-PM,ETH/USDT,463.65,463.8,445.24,446.6,139192.94,63192648.55,NULL
1604754000000,2020-11-07 13:00:00,ETH/USDT,461.54000000,464.48000000,456.39000000,463.65000000,64745.84540000,29847403.06835960,26781
1604754000.0,2020-11-07 01-PM,ETH/USDT,461.51,464.48,456.39,463.65,64745.85,29847403.07,NULL
1604750400000,2020-11-07 12:00:00,ETH/USDT,462.66000000,465.16000000,461.11000000,461.51000000,49918.01245000,23116316.70178670,20953
1604750400.0,2020-11-07 12-PM,ETH/USDT,462.67,465.16,461.11,461.51,49918.01,23116316.7,NULL
1604746800000,2020-11-07 11:00:00,ETH/USDT,461.79000000,464.27000000,459.84000000,462.67000000,41635.22637000,19235024.08380060,16298
1604746800.0,2020-11-07 11-AM,ETH/USDT,461.78,464.27,459.84,462.67,41635.23,19235024.08,NULL
1604743200000,2020-11-07 10:00:00,ETH/USDT,461.79000000,462.72000000,458.47000000,461.78000000,30630.74763000,14112391.12915810,13161
1604743200.0,2020-11-07 10-AM,ETH/USDT,461.8,462.72,458.47,461.78,30630.75,14112391.13,NULL
1604739600000,2020-11-07 09:00:00,ETH/USDT,461.53000000,462.97000000,458.94000000,461.80000000,41160.51725000,18972564.92869230,19515
1604739600.0,2020-11-07 09-AM,ETH/USDT,461.53,462.97,458.94,461.8,41160.52,18972564.93,NULL
1604736000000,2020-11-07 08:00:00,ETH/USDT,456.31000000,462.86000000,452.41000000,461.53000000,74388.08086000,34077568.79947320,32681
1604736000.0,2020-11-07 08-AM,ETH/USDT,456.31,462.86,452.41,461.53,74388.08,34077568.8,NULL
1604732400000,2020-11-07 07:00:00,ETH/USDT,458.26000000,459.17000000,455.95000000,456.31000000,27079.72738000,12390783.14147140,11296
1604732400.0,2020-11-07 07-AM,ETH/USDT,458.24,459.17,455.95,456.31,27079.73,12390783.14,NULL
1604728800000,2020-11-07 06:00:00,ETH/USDT,459.78000000,460.00000000,456.00000000,458.24000000,34955.37932000,15987142.91325430,13382
1604728800.0,2020-11-07 06-AM,ETH/USDT,459.78,460,456,458.24,34955.38,15987142.91,NULL
1604725200000,2020-11-07 05:00:00,ETH/USDT,458.07000000,461.40000000,456.00000000,459.78000000,37642.46723000,17268688.25796150,14273
1604725200.0,2020-11-07 05-AM,ETH/USDT,458.04,461.4,456,459.78,37642.47,17268688.26,NULL
1604721600000,2020-11-07 04:00:00,ETH/USDT,458.81000000,461.29000000,456.35000000,458.04000000,34601.47825000,15874157.71289800,13516
1604721600.0,2020-11-07 04-AM,ETH/USDT,458.8,461.29,456.35,458.04,34601.48,15874157.71,NULL
1604718000000,2020-11-07 03:00:00,ETH/USDT,459.32000000,462.88000000,455.37000000,458.80000000,47099.78899000,21652602.11622830,18852
1604718000.0,2020-11-07 03-AM,ETH/USDT,459.29,462.88,455.37,458.8,47099.79,21652602.12,NULL
1604714400000,2020-11-07 02:00:00,ETH/USDT,465.25000000,465.74000000,457.56000000,459.29000000,70233.91736000,32453141.31342530,30132
1604714400.0,2020-11-07 02-AM,ETH/USDT,465.27,465.74,457.56,459.29,70233.92,32453141.31,NULL
1604710800000,2020-11-07 01:00:00,ETH/USDT,463.17000000,468.28000000,461.37000000,465.27000000,76303.51068000,35438150.99203680,35003
1604710800.0,2020-11-07 01-AM,ETH/USDT,463.17,468.28,461.37,465.27,76303.51,35438150.99,NULL
1604707200000,2020-11-07 00:00:00,ETH/USDT,455.91000000,464.99000000,454.80000000,463.17000000,94404.78777000,43568320.16359910,37920
1604707200.0,2020-11-07 12-AM,ETH/USDT,455.91,464.99,454.8,463.17,94404.79,43568320.16,NULL
1604703600000,2020-11-06 23:00:00,ETH/USDT,455.07000000,458.27000000,453.97000000,455.91000000,59935.98016000,27328119.05912310,26997
1604703600.0,2020-11-06 11-PM,ETH/USDT,455.15,458.27,453.97,455.91,59935.98,27328119.06,NULL
1604700000000,2020-11-06 22:00:00,ETH/USDT,445.92000000,457.12000000,444.11000000,455.15000000,71591.29812000,32380612.52235310,37300
1604700000.0,2020-11-06 10-PM,ETH/USDT,445.99,457.12,444.11,455.15,71591.3,32380612.52,NULL
1604696400000,2020-11-06 21:00:00,ETH/USDT,443.24000000,449.50000000,442.77000000,445.99000000,63303.65962000,28290033.59319290,25813
1604696400.0,2020-11-06 09-PM,ETH/USDT,443.21,449.5,442.77,445.99,63303.66,28290033.59,NULL
1604692800000,2020-11-06 20:00:00,ETH/USDT,441.27000000,443.22000000,436.93000000,443.21000000,46663.19177000,20524550.65854650,18747
1604692800.0,2020-11-06 08-PM,ETH/USDT,441.27,443.22,436.93,443.21,46663.19,20524550.66,NULL
1604689200000,2020-11-06 19:00:00,ETH/USDT,442.32000000,444.62000000,440.50000000,441.27000000,27043.84460000,11969483.15392660,11113
1604689200.0,2020-11-06 07-PM,ETH/USDT,442.33,444.62,440.5,441.27,27043.84,11969483.15,NULL
1604685600000,2020-11-06 18:00:00,ETH/USDT,440.96000000,443.71000000,440.42000000,442.33000000,31845.74118000,14086682.79489490,13560
1604685600.0,2020-11-06 06-PM,ETH/USDT,440.91,443.71,440.42,442.33,31845.74,14086682.79,NULL
1604682000000,2020-11-06 17:00:00,ETH/USDT,442.57000000,444.90000000,440.30000000,440.91000000,29766.46825000,13163032.05055240,13352
1604682000.0,2020-11-06 05-PM,ETH/USDT,442.58,444.9,440.3,440.91,29766.47,13163032.05,NULL
1604678400000,2020-11-06 16:00:00,ETH/USDT,435.23000000,445.42000000,435.09000000,442.58000000,67273.37408000,29715862.83320950,28934
1604678400.0,2020-11-06 04-PM,ETH/USDT,435.23,445.42,435.09,442.58,67273.37,29715862.83,NULL
1604674800000,2020-11-06 15:00:00,ETH/USDT,440.54000000,441.35000000,430.14000000,435.23000000,55182.29105000,24179664.71276540,21773
1604674800.0,2020-11-06 03-PM,ETH/USDT,440.47,441.35,430.14,435.23,55182.29,24179664.71,NULL
1604671200000,2020-11-06 14:00:00,ETH/USDT,445.29000000,445.65000000,435.56000000,440.47000000,89233.62743000,39336584.25923740,31107
1604671200.0,2020-11-06 02-PM,ETH/USDT,445.26,445.65,435.56,440.47,89233.63,39336584.26,NULL
1604667600000,2020-11-06 13:00:00,ETH/USDT,440.32000000,446.37000000,440.25000000,445.26000000,73147.27560000,32461871.68781850,27847
1604667600.0,2020-11-06 01-PM,ETH/USDT,440.42,446.37,440.25,445.26,73147.28,32461871.69,NULL
1604664000000,2020-11-06 12:00:00,ETH/USDT,443.39000000,443.54000000,437.63000000,440.42000000,60726.98295000,26715201.28606120,27042
1604664000.0,2020-11-06 12-PM,ETH/USDT,443.38,443.54,437.63,440.42,60726.98,26715201.29,NULL
1604660400000,2020-11-06 11:00:00,ETH/USDT,443.45000000,444.68000000,439.51000000,443.38000000,69952.27515000,30917136.77532460,29575
1604660400.0,2020-11-06 11-AM,ETH/USDT,443.42,444.68,439.51,443.38,69952.28,30917136.78,NULL
1604656800000,2020-11-06 10:00:00,ETH/USDT,432.29000000,446.58000000,432.20000000,443.42000000,134916.22697000,59533046.63631970,51522
1604656800.0,2020-11-06 10-AM,ETH/USDT,432.26,446.58,432.2,443.42,134916.23,59533046.64,NULL
1604653200000,2020-11-06 09:00:00,ETH/USDT,430.29000000,434.23000000,426.00000000,432.26000000,76517.56494000,32917227.42666090,30727
1604653200.0,2020-11-06 09-AM,ETH/USDT,430.29,434.23,426,432.26,76517.56,32917227.43,NULL
1604649600000,2020-11-06 08:00:00,ETH/USDT,435.93000000,435.93000000,428.86000000,430.29000000,63805.85661000,27582771.14369010,31866
1604649600.0,2020-11-06 08-AM,ETH/USDT,435.97,435.97,428.86,430.29,63805.86,27582771.14,NULL
1604646000000,2020-11-06 07:00:00,ETH/USDT,433.32000000,436.18000000,432.41000000,435.97000000,44151.25700000,19187024.78374190,25301
1604646000.0,2020-11-06 07-AM,ETH/USDT,433.32,436.18,432.41,435.97,44151.26,19187024.78,NULL
1604642400000,2020-11-06 06:00:00,ETH/USDT,431.11000000,434.40000000,430.70000000,433.32000000,49463.04143000,21398717.63253330,23938
1604642400.0,2020-11-06 06-AM,ETH/USDT,431.1,434.4,430.7,433.32,49463.04,21398717.63,NULL
1604638800000,2020-11-06 05:00:00,ETH/USDT,429.71000000,434.30000000,428.45000000,431.10000000,57148.60041000,24667008.07860000,19427
1604638800.0,2020-11-06 05-AM,ETH/USDT,429.72,434.3,428.45,431.1,57148.6,24667008.08,NULL
1604635200000,2020-11-06 04:00:00,ETH/USDT,426.69000000,431.54000000,426.59000000,429.72000000,44410.97351000,19059526.68910140,16117
1604635200.0,2020-11-06 04-AM,ETH/USDT,426.68,431.54,426.59,429.72,44410.97,19059526.69,NULL
1604631600000,2020-11-06 03:00:00,ETH/USDT,433.62000000,434.61000000,425.73000000,426.68000000,83477.90458000,35853920.95739990,29022
1604631600.0,2020-11-06 03-AM,ETH/USDT,433.63,434.61,425.73,426.68,83477.9,35853920.96,NULL
1604628000000,2020-11-06 02:00:00,ETH/USDT,435.48000000,441.61000000,431.10000000,433.63000000,131875.16891000,57511760.85147390,41151
1604628000.0,2020-11-06 02-AM,ETH/USDT,435.48,441.61,431.1,433.63,131875.17,57511760.85,NULL
1604624400000,2020-11-06 01:00:00,ETH/USDT,425.94000000,437.54000000,423.36000000,435.48000000,140273.92055000,60456146.59119320,44368
1604624400.0,2020-11-06 01-AM,ETH/USDT,425.94,437.54,423.36,435.48,140273.92,60456146.59,NULL
1604620800000,2020-11-06 00:00:00,ETH/USDT,416.73000000,427.66000000,414.76000000,425.94000000,110734.43539000,46779149.44948990,39906
1604620800.0,2020-11-06 12-AM,ETH/USDT,416.69,427.66,414.76,425.94,110734.44,46779149.45,NULL
1604617200000,2020-11-05 23:00:00,ETH/USDT,417.90000000,420.40000000,413.60000000,416.69000000,97316.41159000,40645721.39738770,32194
1604617200.0,2020-11-05 11-PM,ETH/USDT,417.89,420.4,413.6,416.69,97316.41,40645721.4,NULL
1604613600000,2020-11-05 22:00:00,ETH/USDT,413.60000000,417.95000000,412.44000000,417.89000000,46138.68937000,19162204.55801940,18911
1604613600.0,2020-11-05 10-PM,ETH/USDT,413.59,417.95,412.44,417.89,46138.69,19162204.56,NULL
1604610000000,2020-11-05 21:00:00,ETH/USDT,413.87000000,415.25000000,412.74000000,413.59000000,29518.54941000,12223403.56848790,11669
1604610000.0,2020-11-05 09-PM,ETH/USDT,413.9,415.25,412.74,413.59,29518.55,12223403.57,NULL
1604606400000,2020-11-05 20:00:00,ETH/USDT,413.39000000,414.31000000,411.63000000,413.90000000,28263.26833000,11678028.50665670,11162
1604606400.0,2020-11-05 08-PM,ETH/USDT,413.4,414.31,411.63,413.9,28263.27,11678028.51,NULL
1604602800000,2020-11-05 19:00:00,ETH/USDT,410.41000000,413.81000000,409.39000000,413.40000000,26942.02490000,11098847.18024740,11328
1604602800.0,2020-11-05 07-PM,ETH/USDT,410.4,413.81,409.39,413.4,26942.02,11098847.18,NULL
1604599200000,2020-11-05 18:00:00,ETH/USDT,410.66000000,411.48000000,408.97000000,410.40000000,39006.12697000,16000113.74996850,14179
1604599200.0,2020-11-05 06-PM,ETH/USDT,410.66,411.48,408.97,410.4,39006.13,16000113.75,NULL
1604595600000,2020-11-05 17:00:00,ETH/USDT,412.99000000,414.37000000,406.61000000,410.66000000,81048.03063000,33285947.25655980,29507
1604595600.0,2020-11-05 05-PM,ETH/USDT,412.99,414.37,406.61,410.66,81048.03,33285947.26,NULL
1604592000000,2020-11-05 16:00:00,ETH/USDT,414.18000000,418.00000000,412.34000000,412.99000000,100906.99774000,41911139.25802220,35006
1604592000.0,2020-11-05 04-PM,ETH/USDT,414.18,418,412.34,412.99,100907.0,41911139.26,NULL
1604588400000,2020-11-05 15:00:00,ETH/USDT,414.96000000,415.35000000,410.90000000,414.18000000,88853.89512000,36720940.19625240,28991
1604588400.0,2020-11-05 03-PM,ETH/USDT,414.92,415.35,410.9,414.18,88853.9,36720940.2,NULL
1604584800000,2020-11-05 14:00:00,ETH/USDT,405.36000000,415.00000000,404.61000000,414.92000000,140946.39272000,57953570.55284880,47694
1604584800.0,2020-11-05 02-PM,ETH/USDT,405.35,415,404.61,414.92,140946.39,57953570.55,NULL
1604581200000,2020-11-05 13:00:00,ETH/USDT,402.30000000,410.75000000,400.81000000,405.35000000,144403.62957000,58597628.14448610,49318
1604581200.0,2020-11-05 01-PM,ETH/USDT,402.29,410.75,400.81,405.35,144403.63,58597628.14,NULL
1604577600000,2020-11-05 12:00:00,ETH/USDT,403.40000000,404.30000000,400.00000000,402.29000000,63666.81755000,25594637.69139040,21944
1604577600.0,2020-11-05 12-PM,ETH/USDT,403.4,404.3,400,402.29,63666.82,25594637.69,NULL
1604574000000,2020-11-05 11:00:00,ETH/USDT,406.58000000,406.80000000,399.00000000,403.40000000,65354.01548000,26319225.29761710,25623
1604574000.0,2020-11-05 11-AM,ETH/USDT,406.51,406.8,399,403.4,65354.02,26319225.3,NULL
1604570400000,2020-11-05 10:00:00,ETH/USDT,398.07000000,406.63000000,397.56000000,406.51000000,59617.82058000,23915825.10474660,20518
1604570400.0,2020-11-05 10-AM,ETH/USDT,398.07,406.63,397.56,406.51,59617.82,23915825.1,NULL
1604566800000,2020-11-05 09:00:00,ETH/USDT,399.51000000,400.16000000,396.50000000,398.07000000,33602.77949000,13389151.59336740,12378
1604566800.0,2020-11-05 09-AM,ETH/USDT,399.51,400.16,396.5,398.07,33602.78,13389151.59,NULL
1604563200000,2020-11-05 08:00:00,ETH/USDT,402.83000000,404.79000000,396.14000000,399.51000000,78434.50006000,31387834.00112190,25656
1604563200.0,2020-11-05 08-AM,ETH/USDT,402.83,404.79,396.14,399.51,78434.5,31387834.0,NULL
1604559600000,2020-11-05 07:00:00,ETH/USDT,401.37000000,404.50000000,400.50000000,402.83000000,56367.70322000,22699820.94855580,16248
1604559600.0,2020-11-05 07-AM,ETH/USDT,401.37,404.5,400.5,402.83,56367.7,22699820.95,NULL
1604556000000,2020-11-05 06:00:00,ETH/USDT,403.12000000,403.79000000,400.33000000,401.37000000,42408.08566000,17053855.99372830,13197
1604556000.0,2020-11-05 06-AM,ETH/USDT,403.12,403.79,400.33,401.37,42408.09,17053855.99,NULL
1604552400000,2020-11-05 05:00:00,ETH/USDT,403.06000000,404.67000000,401.69000000,403.12000000,36609.12801000,14752182.47677560,13346
1604552400.0,2020-11-05 05-AM,ETH/USDT,403.08,404.67,401.69,403.12,36609.13,14752182.48,NULL
1604548800000,2020-11-05 04:00:00,ETH/USDT,404.64000000,405.81000000,402.66000000,403.08000000,38062.79467000,15380458.02453370,11847
1604548800.0,2020-11-05 04-AM,ETH/USDT,404.62,405.81,402.66,403.08,38062.79,15380458.02,NULL
1604545200000,2020-11-05 03:00:00,ETH/USDT,404.83000000,406.24000000,404.10000000,404.62000000,33947.35387000,13751121.11035770,12207
1604545200.0,2020-11-05 03-AM,ETH/USDT,404.84,406.24,404.1,404.62,33947.35,13751121.11,NULL
1604541600000,2020-11-05 02:00:00,ETH/USDT,403.83000000,406.88000000,401.65000000,404.84000000,73315.82458000,29664539.40444660,23366
1604541600.0,2020-11-05 02-AM,ETH/USDT,403.81,406.88,401.65,404.84,73315.82,29664539.4,NULL
1604538000000,2020-11-05 01:00:00,ETH/USDT,401.57000000,406.04000000,401.25000000,403.81000000,33873.01180000,13684541.65896000,12626
1604538000.0,2020-11-05 01-AM,ETH/USDT,401.57,406.04,401.25,403.81,33873.01,13684541.66,NULL
1604534400000,2020-11-05 00:00:00,ETH/USDT,402.50000000,405.49000000,400.39000000,401.57000000,36535.92210000,14720512.72671100,14659
1604534400.0,2020-11-05 12-AM,ETH/USDT,402.49,405.49,400.39,401.57,36535.92,14720512.73,NULL
1604530800000,2020-11-04 23:00:00,ETH/USDT,402.08000000,402.77000000,399.18000000,402.49000000,28126.17815000,11288229.90997070,13147
1604530800.0,2020-11-04 11-PM,ETH/USDT,402.07,402.77,399.18,402.49,28126.18,11288229.91,NULL
1604527200000,2020-11-04 22:00:00,ETH/USDT,400.99000000,404.81000000,400.68000000,402.07000000,28203.48063000,11360480.43372420,14385
1604527200.0,2020-11-04 10-PM,ETH/USDT,400.94,404.81,400.68,402.07,28203.48,11360480.43,NULL
1604523600000,2020-11-04 21:00:00,ETH/USDT,401.20000000,403.15000000,400.10000000,400.94000000,26940.10366000,10833593.32027290,11126
1604523600.0,2020-11-04 09-PM,ETH/USDT,401.21,403.15,400.1,400.94,26940.1,10833593.32,NULL
1604520000000,2020-11-04 20:00:00,ETH/USDT,402.50000000,404.23000000,397.72000000,401.21000000,60280.83409000,24187666.64625230,20377
1604520000.0,2020-11-04 08-PM,ETH/USDT,402.46,404.23,397.72,401.21,60280.83,24187666.65,NULL
1604516400000,2020-11-04 19:00:00,ETH/USDT,401.07000000,403.88000000,401.00000000,402.46000000,31413.74115000,12643010.08621580,11393
1604516400.0,2020-11-04 07-PM,ETH/USDT,401.06,403.88,401,402.46,31413.74,12643010.09,NULL
1604512800000,2020-11-04 18:00:00,ETH/USDT,400.17000000,402.86000000,399.75000000,401.06000000,66626.35726000,26748384.78815410,23241
1604512800.0,2020-11-04 06-PM,ETH/USDT,400.17,402.86,399.75,401.06,66626.36,26748384.79,NULL
1604509200000,2020-11-04 17:00:00,ETH/USDT,401.20000000,408.39000000,400.00000000,400.17000000,174607.62815000,70632473.53103160,58060
1604509200.0,2020-11-04 05-PM,ETH/USDT,401.25,408.39,400,400.17,174607.63,70632473.53,NULL
1604505600000,2020-11-04 16:00:00,ETH/USDT,383.75000000,402.00000000,383.06000000,401.25000000,243763.69598000,96320816.11828780,68863
1604505600.0,2020-11-04 04-PM,ETH/USDT,383.74,402,383.06,401.25,243763.7,96320816.12,NULL
1604502000000,2020-11-04 15:00:00,ETH/USDT,381.69000000,384.00000000,381.48000000,383.74000000,25141.95474000,9629766.66381310,10251
1604502000.0,2020-11-04 03-PM,ETH/USDT,381.69,384,381.48,383.74,25141.95,9629766.66,NULL
1604498400000,2020-11-04 14:00:00,ETH/USDT,382.89000000,383.15000000,379.11000000,381.69000000,34493.32066000,13142832.46017900,13326
1604498400.0,2020-11-04 02-PM,ETH/USDT,382.89,383.15,379.11,381.69,34493.32,13142832.46,NULL
1604494800000,2020-11-04 13:00:00,ETH/USDT,382.85000000,384.60000000,381.64000000,382.89000000,24470.34677000,9382122.61378700,9943
1604494800.0,2020-11-04 01-PM,ETH/USDT,382.83,384.6,381.64,382.89,24470.35,9382122.61,NULL
1604491200000,2020-11-04 12:00:00,ETH/USDT,381.16000000,383.55000000,380.59000000,382.83000000,24072.88244000,9205840.16301310,7932
1604491200.0,2020-11-04 12-PM,ETH/USDT,381.09,383.55,380.59,382.83,24072.88,9205840.16,NULL
1604487600000,2020-11-04 11:00:00,ETH/USDT,381.23000000,382.50000000,380.06000000,381.09000000,16236.54902000,6191184.07612240,7245
1604487600.0,2020-11-04 11-AM,ETH/USDT,381.24,382.5,380.06,381.09,16236.55,6191184.08,NULL
1604484000000,2020-11-04 10:00:00,ETH/USDT,380.72000000,383.85000000,379.82000000,381.24000000,22123.37522000,8437570.88089660,9795
1604484000.0,2020-11-04 10-AM,ETH/USDT,380.76,383.85,379.82,381.24,22123.38,8437570.88,NULL
1604480400000,2020-11-04 09:00:00,ETH/USDT,380.42000000,382.53000000,380.16000000,380.76000000,18625.73697000,7104260.69919390,7972
1604480400.0,2020-11-04 09-AM,ETH/USDT,380.38,382.53,380.16,380.76,18625.74,7104260.7,NULL
1604476800000,2020-11-04 08:00:00,ETH/USDT,378.25000000,381.28000000,376.89000000,380.38000000,32170.35137000,12208272.16370750,12945
1604476800.0,2020-11-04 08-AM,ETH/USDT,378.27,381.28,376.89,380.38,32170.35,12208272.16,NULL
1604473200000,2020-11-04 07:00:00,ETH/USDT,384.32000000,384.52000000,376.47000000,378.27000000,60037.08775000,22898024.06544650,17122
1604473200.0,2020-11-04 07-AM,ETH/USDT,384.32,384.52,376.47,378.27,60037.09,22898024.07,NULL
1604469600000,2020-11-04 06:00:00,ETH/USDT,383.42000000,385.05000000,382.69000000,384.32000000,31398.74076000,12059401.63104200,8300
1604469600.0,2020-11-04 06-AM,ETH/USDT,383.44,385.05,382.69,384.32,31398.74,12059401.63,NULL
1604466000000,2020-11-04 05:00:00,ETH/USDT,385.45000000,386.14000000,383.36000000,383.44000000,22106.06624000,8508857.97276740,7120
1604466000.0,2020-11-04 05-AM,ETH/USDT,385.45,386.14,383.36,383.44,22106.07,8508857.97,NULL
1604462400000,2020-11-04 04:00:00,ETH/USDT,386.10000000,386.44000000,384.45000000,385.45000000,21086.58245000,8127136.57294690,7776
1604462400.0,2020-11-04 04-AM,ETH/USDT,386.11,386.44,384.45,385.45,21086.58,8127136.57,NULL
1604458800000,2020-11-04 03:00:00,ETH/USDT,382.83000000,387.47000000,382.73000000,386.11000000,51903.21554000,20048309.22213420,14928
1604458800.0,2020-11-04 03-AM,ETH/USDT,382.81,387.47,382.73,386.11,51903.22,20048309.22,NULL
1604455200000,2020-11-04 02:00:00,ETH/USDT,383.20000000,384.34000000,381.80000000,382.81000000,27825.70868000,10644119.32798050,8896
1604455200.0,2020-11-04 02-AM,ETH/USDT,383.17,384.34,381.8,382.81,27825.71,10644119.33,NULL
1604451600000,2020-11-04 01:00:00,ETH/USDT,384.14000000,385.61000000,380.79000000,383.17000000,39442.00244000,15095742.56025730,12922
1604451600.0,2020-11-04 01-AM,ETH/USDT,384.14,385.61,380.79,383.17,39442.0,15095742.56,NULL
1604448000000,2020-11-04 00:00:00,ETH/USDT,387.88000000,388.42000000,383.93000000,384.14000000,45968.41064000,17783112.49481300,15245
1604448000.0,2020-11-04 12-AM,ETH/USDT,387.88,388.42,383.93,384.14,45968.41,17783112.49,NULL
1604444400000,2020-11-03 23:00:00,ETH/USDT,387.79000000,390.00000000,387.10000000,387.88000000,51695.86807000,20093675.93488960,17731
1604444400.0,2020-11-03 11-PM,ETH/USDT,387.75,390,387.1,387.88,51695.87,20093675.93,NULL
1604440800000,2020-11-03 22:00:00,ETH/USDT,383.10000000,388.83000000,380.98000000,387.75000000,30525.25748000,11767524.89175120,16116
1604440800.0,2020-11-03 10-PM,ETH/USDT,383.13,388.83,380.98,387.75,30525.26,11767524.89,NULL
1604437200000,2020-11-03 21:00:00,ETH/USDT,382.35000000,383.77000000,382.31000000,383.13000000,13507.86109000,5172991.34858580,5294
1604437200.0,2020-11-03 09-PM,ETH/USDT,382.36,383.77,382.31,383.13,13507.86,5172991.35,NULL
1604433600000,2020-11-03 20:00:00,ETH/USDT,383.27000000,384.00000000,382.08000000,382.36000000,22371.99216000,8572233.26264820,7797
1604433600.0,2020-11-03 08-PM,ETH/USDT,383.32,384,382.08,382.36,22371.99,8572233.26,NULL
1604430000000,2020-11-03 19:00:00,ETH/USDT,382.01000000,384.05000000,381.97000000,383.32000000,13995.46887000,5364752.82213810,6485
1604430000.0,2020-11-03 07-PM,ETH/USDT,382.01,384.05,381.97,383.32,13995.47,5364752.82,NULL
1604426400000,2020-11-03 18:00:00,ETH/USDT,381.63000000,382.97000000,381.63000000,382.01000000,12392.26211000,4738568.95058450,5563
1604426400.0,2020-11-03 06-PM,ETH/USDT,381.67,382.97,381.63,382.01,12392.26,4738568.95,NULL
1604422800000,2020-11-03 17:00:00,ETH/USDT,381.38000000,382.50000000,380.46000000,381.67000000,18477.84700000,7048059.39992460,8058
1604422800.0,2020-11-03 05-PM,ETH/USDT,381.35,382.5,380.46,381.67,18477.85,7048059.4,NULL
1604419200000,2020-11-03 16:00:00,ETH/USDT,381.48000000,382.00000000,380.00000000,381.35000000,29491.66921000,11237526.92634910,9546
1604419200.0,2020-11-03 04-PM,ETH/USDT,381.46,382,380,381.35,29491.67,11237526.93,NULL
1604415600000,2020-11-03 15:00:00,ETH/USDT,384.56000000,384.92000000,380.03000000,381.46000000,31323.68654000,11987482.11837550,12717
1604415600.0,2020-11-03 03-PM,ETH/USDT,384.55,384.92,380.03,381.46,31323.69,11987482.12,NULL
1604412000000,2020-11-03 14:00:00,ETH/USDT,383.66000000,384.98000000,381.30000000,384.55000000,34022.44685000,13032462.00587950,12324
1604412000.0,2020-11-03 02-PM,ETH/USDT,383.66,384.98,381.3,384.55,34022.45,13032462.01,NULL
1604408400000,2020-11-03 13:00:00,ETH/USDT,379.74000000,384.43000000,377.65000000,383.66000000,46489.30462000,17778570.77982820,15466
1604408400.0,2020-11-03 01-PM,ETH/USDT,379.76,384.43,377.65,383.66,46489.3,17778570.78,NULL
1604404800000,2020-11-03 12:00:00,ETH/USDT,379.57000000,380.79000000,378.81000000,379.76000000,22431.69028000,8513628.43629270,8772
1604404800.0,2020-11-03 12-PM,ETH/USDT,379.61,380.79,378.81,379.76,22431.69,8513628.44,NULL
1604401200000,2020-11-03 11:00:00,ETH/USDT,381.41000000,381.90000000,379.34000000,379.61000000,31173.86733000,11867215.76081460,11073
1604401200.0,2020-11-03 11-AM,ETH/USDT,381.42,381.9,379.34,379.61,31173.87,11867215.76,NULL
1604397600000,2020-11-03 10:00:00,ETH/USDT,379.02000000,382.41000000,378.15000000,381.42000000,37368.30973000,14179445.61017660,13756
1604397600.0,2020-11-03 10-AM,ETH/USDT,379.01,382.41,378.15,381.42,37368.31,14179445.61,NULL
1604394000000,2020-11-03 09:00:00,ETH/USDT,377.91000000,379.66000000,376.88000000,379.01000000,32514.06183000,12300041.16718960,10598
1604394000.0,2020-11-03 09-AM,ETH/USDT,377.89,379.66,376.88,379.01,32514.06,12300041.17,NULL
1604390400000,2020-11-03 08:00:00,ETH/USDT,375.52000000,378.83000000,374.30000000,377.89000000,41074.47660000,15510270.36768920,13934
1604390400.0,2020-11-03 08-AM,ETH/USDT,375.52,378.83,374.3,377.89,41074.48,15510270.37,NULL
1604386800000,2020-11-03 07:00:00,ETH/USDT,375.43000000,376.12000000,374.31000000,375.52000000,22932.27664000,8604017.67435630,8034
1604386800.0,2020-11-03 07-AM,ETH/USDT,375.44,376.12,374.31,375.52,22932.28,8604017.67,NULL
1604383200000,2020-11-03 06:00:00,ETH/USDT,374.50000000,376.18000000,372.00000000,375.44000000,27417.61290000,10269140.19999520,10498
1604383200.0,2020-11-03 06-AM,ETH/USDT,374.5,376.18,372,375.44,27417.61,10269140.2,NULL
1604379600000,2020-11-03 05:00:00,ETH/USDT,373.97000000,375.94000000,373.79000000,374.50000000,23094.10996000,8660458.29900630,8533
1604379600.0,2020-11-03 05-AM,ETH/USDT,373.99,375.94,373.79,374.5,23094.11,8660458.3,NULL
1604376000000,2020-11-03 04:00:00,ETH/USDT,374.30000000,375.25000000,370.23000000,373.99000000,36793.99511000,13729066.45742840,15339
1604376000.0,2020-11-03 04-AM,ETH/USDT,374.31,375.25,370.23,373.99,36794.0,13729066.46,NULL
1604372400000,2020-11-03 03:00:00,ETH/USDT,379.04000000,380.63000000,371.40000000,374.31000000,91303.66660000,34306728.58788880,30983
1604372400.0,2020-11-03 03-AM,ETH/USDT,379.06,380.63,371.4,374.31,91303.67,34306728.59,NULL
1604368800000,2020-11-03 02:00:00,ETH/USDT,384.74000000,385.59000000,378.34000000,379.06000000,40703.46900000,15528118.26356280,14663
1604368800.0,2020-11-03 02-AM,ETH/USDT,384.73,385.59,378.34,379.06,40703.47,15528118.26,NULL
1604365200000,2020-11-03 01:00:00,ETH/USDT,383.95000000,384.94000000,383.12000000,384.73000000,14352.47914000,5513262.23851140,6753
1604365200.0,2020-11-03 01-AM,ETH/USDT,383.94,384.94,383.12,384.73,14352.48,5513262.24,NULL
1604361600000,2020-11-03 00:00:00,ETH/USDT,383.01000000,384.29000000,381.32000000,383.94000000,27500.69202000,10516532.46461830,10379
1604361600.0,2020-11-03 12-AM,ETH/USDT,383.02,384.29,381.32,383.94,27500.69,10516532.46,NULL
1604358000000,2020-11-02 23:00:00,ETH/USDT,383.35000000,384.64000000,382.11000000,383.02000000,19949.87416000,7646279.70100430,8003
1604358000.0,2020-11-02 11-PM,ETH/USDT,383.35,384.64,382.11,383.02,19949.87,7646279.7,NULL
1604354400000,2020-11-02 22:00:00,ETH/USDT,385.22000000,386.20000000,381.20000000,383.35000000,21003.95355000,8061112.53987700,9938
1604354400.0,2020-11-02 10-PM,ETH/USDT,385.22,386.2,381.2,383.35,21003.95,8061112.54,NULL
1604350800000,2020-11-02 21:00:00,ETH/USDT,387.56000000,387.68000000,385.09000000,385.22000000,16324.59380000,6299510.68322430,6822
1604350800.0,2020-11-02 09-PM,ETH/USDT,387.57,387.68,385.09,385.22,16324.59,6299510.68,NULL
1604347200000,2020-11-02 20:00:00,ETH/USDT,386.38000000,388.63000000,386.14000000,387.57000000,24363.66573000,9437383.37807170,8959
1604347200.0,2020-11-02 08-PM,ETH/USDT,386.36,388.63,386.14,387.57,24363.67,9437383.38,NULL
1604343600000,2020-11-02 19:00:00,ETH/USDT,384.62000000,386.55000000,384.46000000,386.36000000,13462.11707000,5193301.45749500,5532
1604343600.0,2020-11-02 07-PM,ETH/USDT,384.62,386.55,384.46,386.36,13462.12,5193301.46,NULL
1604340000000,2020-11-02 18:00:00,ETH/USDT,385.32000000,386.53000000,384.22000000,384.62000000,15194.99345000,5852889.58167510,6272
1604340000.0,2020-11-02 06-PM,ETH/USDT,385.32,386.53,384.22,384.62,15194.99,5852889.58,NULL
1604336400000,2020-11-02 17:00:00,ETH/USDT,385.99000000,386.90000000,384.69000000,385.32000000,16275.95513000,6275874.24013460,7448
1604336400.0,2020-11-02 05-PM,ETH/USDT,386,386.9,384.69,385.32,16275.96,6275874.24,NULL
1604332800000,2020-11-02 16:00:00,ETH/USDT,385.04000000,386.41000000,384.30000000,386.00000000,18843.28758000,7257728.30498200,8122
1604332800.0,2020-11-02 04-PM,ETH/USDT,385.09,386.41,384.3,386,18843.29,7257728.3,NULL
1604329200000,2020-11-02 15:00:00,ETH/USDT,384.99000000,387.19000000,384.00000000,385.09000000,27491.18084000,10601150.93557130,10511
1604329200.0,2020-11-02 03-PM,ETH/USDT,385.02,387.19,384,385.09,27491.18,10601150.94,NULL
1604325600000,2020-11-02 14:00:00,ETH/USDT,383.87000000,386.10000000,381.64000000,385.02000000,36436.56738000,13983793.05003090,12894
1604325600.0,2020-11-02 02-PM,ETH/USDT,383.86,386.1,381.64,385.02,36436.57,13983793.05,NULL
1604322000000,2020-11-02 13:00:00,ETH/USDT,380.66000000,384.60000000,380.04000000,383.86000000,30121.02407000,11537302.77464900,11820
1604322000.0,2020-11-02 01-PM,ETH/USDT,380.66,384.6,380.04,383.86,30121.02,11537302.77,NULL
1604318400000,2020-11-02 12:00:00,ETH/USDT,384.06000000,384.52000000,377.92000000,380.66000000,65658.40466000,25054950.55530940,24028
1604318400.0,2020-11-02 12-PM,ETH/USDT,384.12,384.52,377.92,380.66,65658.4,25054950.56,NULL
1604314800000,2020-11-02 11:00:00,ETH/USDT,383.88000000,385.49000000,381.62000000,384.12000000,47111.81084000,18089271.62341160,16943
1604314800.0,2020-11-02 11-AM,ETH/USDT,383.88,385.49,381.62,384.12,47111.81,18089271.62,NULL
1604311200000,2020-11-02 10:00:00,ETH/USDT,387.35000000,387.40000000,383.50000000,383.88000000,31189.05826000,12016997.08666720,11909
1604311200.0,2020-11-02 10-AM,ETH/USDT,387.31,387.4,383.5,383.88,31189.06,12016997.09,NULL
1604307600000,2020-11-02 09:00:00,ETH/USDT,384.38000000,387.65000000,382.15000000,387.31000000,49161.01289000,18956348.90691430,17496
1604307600.0,2020-11-02 09-AM,ETH/USDT,384.33,387.65,382.15,387.31,49161.01,18956348.91,NULL
1604304000000,2020-11-02 08:00:00,ETH/USDT,399.26000000,399.33000000,383.83000000,384.33000000,104727.12169000,40860638.84416070,38974
1604304000.0,2020-11-02 08-AM,ETH/USDT,399.26,399.33,383.83,384.33,104727.12,40860638.84,NULL
1604300400000,2020-11-02 07:00:00,ETH/USDT,398.51000000,400.66000000,398.21000000,399.26000000,16472.32967000,6581552.70328480,7306
1604300400.0,2020-11-02 07-AM,ETH/USDT,398.54,400.66,398.21,399.26,16472.33,6581552.7,NULL
1604296800000,2020-11-02 06:00:00,ETH/USDT,398.02000000,399.20000000,397.54000000,398.54000000,22759.33650000,9071208.75590620,7149
1604296800.0,2020-11-02 06-AM,ETH/USDT,398.04,399.2,397.54,398.54,22759.34,9071208.76,NULL
1604293200000,2020-11-02 05:00:00,ETH/USDT,398.46000000,399.07000000,397.30000000,398.04000000,18050.94092000,7189206.09429870,5943
1604293200.0,2020-11-02 05-AM,ETH/USDT,398.5,399.07,397.3,398.04,18050.94,7189206.09,NULL
1604289600000,2020-11-02 04:00:00,ETH/USDT,399.09000000,400.47000000,397.10000000,398.50000000,24220.30254000,9655225.69644440,8310
1604289600.0,2020-11-02 04-AM,ETH/USDT,399.09,400.47,397.1,398.5,24220.3,9655225.7,NULL
1604286000000,2020-11-02 03:00:00,ETH/USDT,400.89000000,401.65000000,398.11000000,399.09000000,20322.03526000,8119142.04563280,7704
1604286000.0,2020-11-02 03-AM,ETH/USDT,400.91,401.65,398.11,399.09,20322.04,8119142.05,NULL
1604282400000,2020-11-02 02:00:00,ETH/USDT,402.49000000,403.85000000,398.82000000,400.91000000,32191.57101000,12911075.22255570,11072
1604282400.0,2020-11-02 02-AM,ETH/USDT,402.48,403.85,398.82,400.91,32191.57,12911075.22,NULL
1604278800000,2020-11-02 01:00:00,ETH/USDT,402.48000000,403.14000000,400.62000000,402.48000000,31959.70871000,12848348.70029820,10392
1604278800.0,2020-11-02 01-AM,ETH/USDT,402.45,403.14,400.62,402.48,31959.71,12848348.7,NULL
1604275200000,2020-11-02 00:00:00,ETH/USDT,396.68000000,404.50000000,396.44000000,402.45000000,76677.73386000,30723253.01043520,26823
1604275200.0,2020-11-02 12-AM,ETH/USDT,396.67,404.5,396.44,402.45,76677.73,30723253.01,NULL
1604271600000,2020-11-01 23:00:00,ETH/USDT,395.30000000,396.95000000,393.25000000,396.67000000,32737.30989000,12932981.29351700,11154
1604271600.0,2020-11-01 11-PM,ETH/USDT,395.3,396.95,393.25,396.67,32737.31,12932981.29,NULL
1604268000000,2020-11-01 22:00:00,ETH/USDT,396.78000000,398.29000000,393.42000000,395.30000000,28431.79760000,11258861.32659300,13083
1604268000.0,2020-11-01 10-PM,ETH/USDT,396.77,398.29,393.42,395.3,28431.8,11258861.33,NULL
1604264400000,2020-11-01 21:00:00,ETH/USDT,394.29000000,397.32000000,393.99000000,396.77000000,35969.58654000,14245169.90575510,13867
1604264400.0,2020-11-01 09-PM,ETH/USDT,394.28,397.32,393.99,396.77,35969.59,14245169.91,NULL
1604260800000,2020-11-01 20:00:00,ETH/USDT,388.91000000,396.99000000,388.85000000,394.28000000,47454.59836000,18659708.89473300,17964
1604260800.0,2020-11-01 08-PM,ETH/USDT,388.95,396.99,388.85,394.28,47454.6,18659708.89,NULL
1604257200000,2020-11-01 19:00:00,ETH/USDT,388.98000000,390.25000000,388.53000000,388.95000000,9515.07487000,3705558.92374130,4839
1604257200.0,2020-11-01 07-PM,ETH/USDT,388.96,390.25,388.53,388.95,9515.07,3705558.92,NULL
1604253600000,2020-11-01 18:00:00,ETH/USDT,389.26000000,389.79000000,388.60000000,388.96000000,9479.14425000,3689962.36351350,4267
1604253600.0,2020-11-01 06-PM,ETH/USDT,389.29,389.79,388.6,388.96,9479.14,3689962.36,NULL
1604250000000,2020-11-01 17:00:00,ETH/USDT,389.29000000,389.82000000,388.34000000,389.29000000,9619.11611000,3742867.09869760,4956
1604250000.0,2020-11-01 05-PM,ETH/USDT,389.29,389.82,388.34,389.29,9619.12,3742867.1,NULL
1604246400000,2020-11-01 16:00:00,ETH/USDT,388.41000000,389.89000000,387.94000000,389.29000000,15447.16216000,6006210.24425140,6366
1604246400.0,2020-11-01 04-PM,ETH/USDT,388.42,389.89,387.94,389.29,15447.16,6006210.24,NULL
1604242800000,2020-11-01 15:00:00,ETH/USDT,387.82000000,390.20000000,387.76000000,388.42000000,23481.74968000,9141259.25923250,9856
1604242800.0,2020-11-01 03-PM,ETH/USDT,387.81,390.2,387.76,388.42,23481.75,9141259.26,NULL
1604239200000,2020-11-01 14:00:00,ETH/USDT,387.62000000,388.27000000,386.82000000,387.81000000,19072.72671000,7392678.66433020,6752
1604239200.0,2020-11-01 02-PM,ETH/USDT,387.65,388.27,386.82,387.81,19072.73,7392678.66,NULL
1604235600000,2020-11-01 13:00:00,ETH/USDT,388.13000000,388.61000000,386.50000000,387.65000000,24759.60765000,9589412.50574160,7293
1604235600.0,2020-11-01 01-PM,ETH/USDT,388.14,388.61,386.5,387.65,24759.61,9589412.51,NULL
1604232000000,2020-11-01 12:00:00,ETH/USDT,386.75000000,388.58000000,386.10000000,388.14000000,19707.08333000,7635931.76973720,7579
1604232000.0,2020-11-01 12-PM,ETH/USDT,386.74,388.58,386.1,388.14,19707.08,7635931.77,NULL
1604228400000,2020-11-01 11:00:00,ETH/USDT,387.54000000,389.32000000,385.74000000,386.74000000,22208.85912000,8603770.45823600,8486
1604228400.0,2020-11-01 11-AM,ETH/USDT,387.53,389.32,385.74,386.74,22208.86,8603770.46,NULL
1604224800000,2020-11-01 10:00:00,ETH/USDT,385.94000000,387.84000000,385.92000000,387.53000000,9889.00383000,3826344.60762740,4735
1604224800.0,2020-11-01 10-AM,ETH/USDT,385.94,387.84,385.92,387.53,9889.0,3826344.61,NULL
1604221200000,2020-11-01 09:00:00,ETH/USDT,387.51000000,387.76000000,385.75000000,385.94000000,11182.15071000,4322017.71228730,5471
1604221200.0,2020-11-01 09-AM,ETH/USDT,387.5,387.76,385.75,385.94,11182.15,4322017.71,NULL
1604217600000,2020-11-01 08:00:00,ETH/USDT,388.96000000,389.41000000,386.97000000,387.50000000,11052.09145000,4289473.99519540,5021
1604217600.0,2020-11-01 08-AM,ETH/USDT,388.94,389.41,386.97,387.5,11052.09,4289474.0,NULL
1604214000000,2020-11-01 07:00:00,ETH/USDT,386.57000000,389.03000000,386.56000000,388.94000000,10449.10002000,4053043.84942740,5328
1604214000.0,2020-11-01 07-AM,ETH/USDT,386.56,389.03,386.56,388.94,10449.1,4053043.85,NULL
1604210400000,2020-11-01 06:00:00,ETH/USDT,385.68000000,387.32000000,385.00000000,386.56000000,10950.80715000,4228230.29509920,4778
1604210400.0,2020-11-01 06-AM,ETH/USDT,385.7,387.32,385,386.56,10950.81,4228230.3,NULL
1604206800000,2020-11-01 05:00:00,ETH/USDT,386.22000000,387.50000000,385.38000000,385.70000000,10542.82113000,4074110.01761720,4338
1604206800.0,2020-11-01 05-AM,ETH/USDT,386.21,387.5,385.38,385.7,10542.82,4074110.02,NULL
1604203200000,2020-11-01 04:00:00,ETH/USDT,386.29000000,386.61000000,384.64000000,386.21000000,13977.36499000,5390152.23713540,5935
1604203200.0,2020-11-01 04-AM,ETH/USDT,386.29,386.61,384.64,386.21,13977.36,5390152.24,NULL
1604199600000,2020-11-01 03:00:00,ETH/USDT,387.56000000,388.17000000,385.88000000,386.29000000,12723.61498000,4926006.35401030,5695
1604199600.0,2020-11-01 03-AM,ETH/USDT,387.59,388.17,385.88,386.29,12723.61,4926006.35,NULL
1604196000000,2020-11-01 02:00:00,ETH/USDT,388.75000000,389.73000000,387.33000000,387.59000000,8612.99500000,3346919.76355040,4595
1604196000.0,2020-11-01 02-AM,ETH/USDT,388.74,389.73,387.33,387.59,8613.0,3346919.76,NULL
1604192400000,2020-11-01 01:00:00,ETH/USDT,386.77000000,390.25000000,386.35000000,388.74000000,11459.01267000,4452256.45894810,5886
1604192400.0,2020-11-01 01-AM,ETH/USDT,386.76,390.25,386.35,388.74,11459.01,4452256.46,NULL
1604188800000,2020-11-01 00:00:00,ETH/USDT,386.44000000,390.65000000,384.61000000,386.76000000,30230.17745000,11725389.70134640,13125
1604188800.0,2020-11-01 12-AM,ETH/USDT,386.46,390.65,384.61,386.76,30230.18,11725389.7,NULL
1604185200000,2020-10-31 23:00:00,ETH/USDT,388.31000000,388.41000000,385.12000000,386.46000000,16529.53655000,6384423.32958060,7482
1604185200.0,2020-10-31 11-PM,ETH/USDT,388.32,388.41,385.12,386.46,16529.54,6384423.33,NULL
1604181600000,2020-10-31 22:00:00,ETH/USDT,387.07000000,388.66000000,386.90000000,388.32000000,6959.70465000,2700196.80114260,4425
1604181600.0,2020-10-31 10-PM,ETH/USDT,387.07,388.66,386.9,388.32,6959.7,2700196.8,NULL
1604178000000,2020-10-31 21:00:00,ETH/USDT,387.65000000,387.85000000,386.74000000,387.07000000,5362.18887000,2076177.63182800,4419
1604178000.0,2020-10-31 09-PM,ETH/USDT,387.63,387.85,386.74,387.07,5362.19,2076177.63,NULL
1604174400000,2020-10-31 20:00:00,ETH/USDT,385.51000000,387.81000000,384.69000000,387.63000000,11751.69472000,4537057.56426100,6311
1604174400.0,2020-10-31 08-PM,ETH/USDT,385.51,387.81,384.69,387.63,11751.69,4537057.56,NULL
1604170800000,2020-10-31 19:00:00,ETH/USDT,385.15000000,386.71000000,384.67000000,385.51000000,10764.68900000,4151273.31975420,5622
1604170800.0,2020-10-31 07-PM,ETH/USDT,385.15,386.71,384.67,385.51,10764.69,4151273.32,NULL
1604167200000,2020-10-31 18:00:00,ETH/USDT,387.08000000,387.08000000,384.10000000,385.15000000,25216.33623000,9720545.52129610,10776
1604167200.0,2020-10-31 06-PM,ETH/USDT,387.08,387.08,384.1,385.15,25216.34,9720545.52,NULL
1604163600000,2020-10-31 17:00:00,ETH/USDT,388.57000000,388.62000000,386.20000000,387.08000000,16322.25078000,6321130.11917930,8237
1604163600.0,2020-10-31 05-PM,ETH/USDT,388.57,388.62,386.2,387.08,16322.25,6321130.12,NULL
1604160000000,2020-10-31 16:00:00,ETH/USDT,390.09000000,391.35000000,387.45000000,388.57000000,21084.71031000,8199836.46661790,8624
1604160000.0,2020-10-31 04-PM,ETH/USDT,390.1,391.35,387.45,388.57,21084.71,8199836.47,NULL
1604156400000,2020-10-31 15:00:00,ETH/USDT,389.31000000,390.56000000,387.21000000,390.10000000,17722.65006000,6889827.03161590,8550
1604156400.0,2020-10-31 03-PM,ETH/USDT,389.31,390.56,387.21,390.1,17722.65,6889827.03,NULL
1604152800000,2020-10-31 14:00:00,ETH/USDT,391.77000000,391.89000000,388.29000000,389.31000000,19481.76502000,7598001.53181780,9153
1604152800.0,2020-10-31 02-PM,ETH/USDT,391.77,391.89,388.29,389.31,19481.77,7598001.53,NULL
1604149200000,2020-10-31 13:00:00,ETH/USDT,391.07000000,393.12000000,389.98000000,391.77000000,21507.90885000,8425643.97367320,10603
1604149200.0,2020-10-31 01-PM,ETH/USDT,391.06,393.12,389.98,391.77,21507.91,8425643.97,NULL
1604145600000,2020-10-31 12:00:00,ETH/USDT,390.31000000,392.95000000,389.49000000,391.06000000,27787.65698000,10869708.91041750,13401
1604145600.0,2020-10-31 12-PM,ETH/USDT,390.32,392.95,389.49,391.06,27787.66,10869708.91,NULL
1604142000000,2020-10-31 11:00:00,ETH/USDT,389.09000000,390.65000000,387.77000000,390.32000000,16644.94186000,6480159.18388310,8908
1604142000.0,2020-10-31 11-AM,ETH/USDT,389.06,390.65,387.77,390.32,16644.94,6480159.18,NULL
1604138400000,2020-10-31 10:00:00,ETH/USDT,389.90000000,394.88000000,385.52000000,389.06000000,68700.36465000,26759572.04447590,27664
1604138400.0,2020-10-31 10-AM,ETH/USDT,389.89,394.88,385.52,389.06,68700.36,26759572.04,NULL
1604134800000,2020-10-31 09:00:00,ETH/USDT,387.09000000,390.99000000,387.00000000,389.89000000,39356.79984000,15317435.44552050,13663
1604134800.0,2020-10-31 09-AM,ETH/USDT,387.09,390.99,387,389.89,39356.8,15317435.45,NULL
1604131200000,2020-10-31 08:00:00,ETH/USDT,384.03000000,388.74000000,383.93000000,387.09000000,30210.13833000,11685725.23584730,13222
1604131200.0,2020-10-31 08-AM,ETH/USDT,384.03,388.74,383.93,387.09,30210.14,11685725.24,NULL
1604127600000,2020-10-31 07:00:00,ETH/USDT,384.83000000,384.87000000,383.36000000,384.03000000,10318.95183000,3965027.50234970,5044
1604127600.0,2020-10-31 07-AM,ETH/USDT,384.83,384.87,383.36,384.03,10318.95,3965027.5,NULL
1604124000000,2020-10-31 06:00:00,ETH/USDT,382.27000000,385.39000000,380.93000000,384.83000000,16870.11656000,6468286.08511860,8115
1604124000.0,2020-10-31 06-AM,ETH/USDT,382.26,385.39,380.93,384.83,16870.12,6468286.09,NULL
1604120400000,2020-10-31 05:00:00,ETH/USDT,383.34000000,383.68000000,382.13000000,382.26000000,6363.24138000,2435803.75886160,4669
1604120400.0,2020-10-31 05-AM,ETH/USDT,383.33,383.68,382.13,382.26,6363.24,2435803.76,NULL
1604116800000,2020-10-31 04:00:00,ETH/USDT,382.93000000,383.47000000,382.17000000,383.33000000,6733.80461000,2578138.37296640,4689
1604116800.0,2020-10-31 04-AM,ETH/USDT,382.94,383.47,382.17,383.33,6733.8,2578138.37,NULL
1604113200000,2020-10-31 03:00:00,ETH/USDT,384.61000000,384.91000000,381.70000000,382.94000000,13737.86532000,5263090.72494410,7657
1604113200.0,2020-10-31 03-AM,ETH/USDT,384.58,384.91,381.7,382.94,13737.87,5263090.72,NULL
1604109600000,2020-10-31 02:00:00,ETH/USDT,386.30000000,387.86000000,383.86000000,384.58000000,19995.53025000,7715102.24022520,9079
1604109600.0,2020-10-31 02-AM,ETH/USDT,386.3,387.86,383.86,384.58,19995.53,7715102.24,NULL
1604106000000,2020-10-31 01:00:00,ETH/USDT,383.85000000,386.61000000,383.85000000,386.30000000,17781.27271000,6855763.54208890,8973
1604106000.0,2020-10-31 01-AM,ETH/USDT,383.84,386.61,383.84,386.3,17781.27,6855763.54,NULL
1604102400000,2020-10-31 00:00:00,ETH/USDT,382.59000000,384.64000000,379.90000000,383.84000000,20249.69114000,7738925.11627590,9242
1604102400.0,2020-10-31 12-AM,ETH/USDT,382.49,384.64,379.9,383.84,20249.69,7738925.12,NULL
1604098800000,2020-10-30 23:00:00,ETH/USDT,382.91000000,383.90000000,382.17000000,382.49000000,10315.55633000,3953619.57452510,5140
1604098800.0,2020-10-30 11-PM,ETH/USDT,382.91,383.9,382.17,382.49,10315.56,3953619.57,NULL
1604095200000,2020-10-30 22:00:00,ETH/USDT,383.92000000,384.78000000,382.81000000,382.91000000,12603.30886000,4837153.02987840,6033
1604095200.0,2020-10-30 10-PM,ETH/USDT,383.91,384.78,382.81,382.91,12603.31,4837153.03,NULL
1604091600000,2020-10-30 21:00:00,ETH/USDT,383.94000000,384.34000000,381.17000000,383.91000000,11787.62082000,4512109.52652950,6753
1604091600.0,2020-10-30 09-PM,ETH/USDT,383.93,384.34,381.17,383.91,11787.62,4512109.53,NULL
1604088000000,2020-10-30 20:00:00,ETH/USDT,383.14000000,384.52000000,382.32000000,383.93000000,21678.84238000,8319551.28609850,7346
1604088000.0,2020-10-30 08-PM,ETH/USDT,383.18,384.52,382.32,383.93,21678.84,8319551.29,NULL
1604084400000,2020-10-30 19:00:00,ETH/USDT,382.70000000,383.98000000,382.10000000,383.18000000,19205.27498000,7355364.34653230,6899
1604084400.0,2020-10-30 07-PM,ETH/USDT,382.75,383.98,382.1,383.18,19205.27,7355364.35,NULL
1604080800000,2020-10-30 18:00:00,ETH/USDT,381.67000000,383.94000000,381.39000000,382.75000000,16355.38428000,6256797.87154940,6595
1604080800.0,2020-10-30 06-PM,ETH/USDT,381.67,383.94,381.39,382.75,16355.38,6256797.87,NULL
1604077200000,2020-10-30 17:00:00,ETH/USDT,380.17000000,383.52000000,380.17000000,381.67000000,23624.72610000,9022481.68198100,8908
1604077200.0,2020-10-30 05-PM,ETH/USDT,380.09,383.52,380.09,381.67,23624.73,9022481.68,NULL
1604073600000,2020-10-30 16:00:00,ETH/USDT,382.15000000,382.30000000,379.66000000,380.09000000,24625.59126000,9373458.66947830,8648
1604073600.0,2020-10-30 04-PM,ETH/USDT,382.17,382.3,379.66,380.09,24625.59,9373458.67,NULL
1604070000000,2020-10-30 15:00:00,ETH/USDT,377.36000000,382.36000000,377.33000000,382.17000000,38832.94362000,14774461.57305140,13166
1604070000.0,2020-10-30 03-PM,ETH/USDT,377.34,382.36,377.33,382.17,38832.94,14774461.57,NULL
1604066400000,2020-10-30 14:00:00,ETH/USDT,377.83000000,379.90000000,376.87000000,377.34000000,27259.47671000,10316504.40909680,10707
1604066400.0,2020-10-30 02-PM,ETH/USDT,377.85,379.9,376.87,377.34,27259.48,10316504.41,NULL
1604062800000,2020-10-30 13:00:00,ETH/USDT,380.46000000,381.09000000,376.93000000,377.85000000,29994.86035000,11366249.99512220,11173
1604062800.0,2020-10-30 01-PM,ETH/USDT,380.55,381.09,376.93,377.85,29994.86,11366250.0,NULL
1604059200000,2020-10-30 12:00:00,ETH/USDT,379.44000000,381.43000000,377.72000000,380.55000000,25860.36146000,9818733.11899560,10507
1604059200.0,2020-10-30 12-PM,ETH/USDT,379.44,381.43,377.72,380.55,25860.36,9818733.12,NULL
1604055600000,2020-10-30 11:00:00,ETH/USDT,378.59000000,380.55000000,376.70000000,379.44000000,21713.68388000,8222875.85833710,9449
1604055600.0,2020-10-30 11-AM,ETH/USDT,378.59,380.55,376.7,379.44,21713.68,8222875.86,NULL
1604052000000,2020-10-30 10:00:00,ETH/USDT,377.28000000,380.24000000,375.50000000,378.59000000,36349.29803000,13714968.05427380,13832
1604052000.0,2020-10-30 10-AM,ETH/USDT,377.28,380.24,375.5,378.59,36349.3,13714968.05,NULL
1604048400000,2020-10-30 09:00:00,ETH/USDT,378.18000000,378.26000000,373.29000000,377.28000000,69504.93150000,26129288.02831910,23911
1604048400.0,2020-10-30 09-AM,ETH/USDT,378.12,378.26,373.29,377.28,69504.93,26129288.03,NULL
1604044800000,2020-10-30 08:00:00,ETH/USDT,378.76000000,384.19000000,377.50000000,378.12000000,38432.95888000,14646222.14221710,16820
1604044800.0,2020-10-30 08-AM,ETH/USDT,378.72,384.19,377.5,378.12,38432.96,14646222.14,NULL
1604041200000,2020-10-30 07:00:00,ETH/USDT,381.78000000,382.25000000,375.06000000,378.72000000,74035.06292000,28003243.49173490,29099
1604041200.0,2020-10-30 07-AM,ETH/USDT,381.78,382.25,375.06,378.72,74035.06,28003243.49,NULL
1604037600000,2020-10-30 06:00:00,ETH/USDT,381.11000000,382.77000000,380.74000000,381.78000000,57488.05060000,21952055.93039340,18065
1604037600.0,2020-10-30 06-AM,ETH/USDT,381.15,382.77,380.74,381.78,57488.05,21952055.93,NULL
1604034000000,2020-10-30 05:00:00,ETH/USDT,384.15000000,386.63000000,380.32000000,381.15000000,70132.39728000,26849657.85511620,23054
1604034000.0,2020-10-30 05-AM,ETH/USDT,384.14,386.63,380.32,381.15,70132.4,26849657.86,NULL
1604030400000,2020-10-30 04:00:00,ETH/USDT,385.00000000,386.51000000,383.70000000,384.14000000,18831.00867000,7257883.83721170,7684
1604030400.0,2020-10-30 04-AM,ETH/USDT,385,386.51,383.7,384.14,18831.01,7257883.84,NULL
1604026800000,2020-10-30 03:00:00,ETH/USDT,384.83000000,386.93000000,384.35000000,385.00000000,27638.08386000,10659873.22143660,9508
1604026800.0,2020-10-30 03-AM,ETH/USDT,384.82,386.93,384.35,385,27638.08,10659873.22,NULL
1604023200000,2020-10-30 02:00:00,ETH/USDT,387.55000000,388.31000000,384.60000000,384.82000000,25066.90311000,9686355.26150510,9598
1604023200.0,2020-10-30 02-AM,ETH/USDT,387.54,388.31,384.6,384.82,25066.9,9686355.26,NULL
1604019600000,2020-10-30 01:00:00,ETH/USDT,390.74000000,391.97000000,386.29000000,387.54000000,28174.32019000,10966802.67332540,10831
1604019600.0,2020-10-30 01-AM,ETH/USDT,390.74,391.97,386.29,387.54,28174.32,10966802.67,NULL
1604016000000,2020-10-30 00:00:00,ETH/USDT,387.12000000,391.59000000,383.28000000,390.74000000,42240.10139000,16346834.54416560,16009
1604016000.0,2020-10-30 12-AM,ETH/USDT,387.13,391.59,383.28,390.74,42240.1,16346834.54,NULL
1604012400000,2020-10-29 23:00:00,ETH/USDT,383.69000000,387.40000000,383.52000000,387.13000000,18043.75325000,6960538.15345840,7611
1604012400.0,2020-10-29 11-PM,ETH/USDT,383.69,387.4,383.52,387.13,18043.75,6960538.15,NULL
1604008800000,2020-10-29 22:00:00,ETH/USDT,387.83000000,387.87000000,383.46000000,383.69000000,28466.74775000,10971112.10809290,11519
1604008800.0,2020-10-29 10-PM,ETH/USDT,387.82,387.87,383.46,383.69,28466.75,10971112.11,NULL
1604005200000,2020-10-29 21:00:00,ETH/USDT,388.97000000,389.38000000,387.07000000,387.82000000,8989.70200000,3488752.76461680,7293
1604005200.0,2020-10-29 09-PM,ETH/USDT,388.93,389.38,387.07,387.82,8989.7,3488752.76,NULL
1604001600000,2020-10-29 20:00:00,ETH/USDT,388.50000000,389.84000000,387.79000000,388.93000000,21044.32363000,8184196.05492380,8651
1604001600.0,2020-10-29 08-PM,ETH/USDT,388.51,389.84,387.79,388.93,21044.32,8184196.05,NULL
1603998000000,2020-10-29 19:00:00,ETH/USDT,391.22000000,391.65000000,388.51000000,388.51000000,20609.62602000,8043256.97379930,9043
1603998000.0,2020-10-29 07-PM,ETH/USDT,391.21,391.65,388.51,388.51,20609.63,8043256.97,NULL
1603994400000,2020-10-29 18:00:00,ETH/USDT,391.41000000,392.21000000,389.68000000,391.21000000,21103.89489000,8251512.62465750,9203
1603994400.0,2020-10-29 06-PM,ETH/USDT,391.42,392.21,389.68,391.21,21103.89,8251512.62,NULL
1603990800000,2020-10-29 17:00:00,ETH/USDT,391.51000000,392.71000000,389.78000000,391.42000000,23363.64563000,9139766.34674570,10448
1603990800.0,2020-10-29 05-PM,ETH/USDT,391.51,392.71,389.78,391.42,23363.65,9139766.35,NULL
1603987200000,2020-10-29 16:00:00,ETH/USDT,390.71000000,393.72000000,386.39000000,391.51000000,41344.87363000,16193092.91959290,15701
1603987200.0,2020-10-29 04-PM,ETH/USDT,390.68,393.72,386.39,391.51,41344.87,16193092.92,NULL
1603983600000,2020-10-29 15:00:00,ETH/USDT,390.30000000,391.99000000,389.30000000,390.68000000,25969.34262000,10142711.62762920,11880
1603983600.0,2020-10-29 03-PM,ETH/USDT,390.28,391.99,389.3,390.68,25969.34,10142711.63,NULL
1603980000000,2020-10-29 14:00:00,ETH/USDT,387.08000000,392.68000000,386.41000000,390.28000000,58353.30758000,22757813.96064230,21195
1603980000.0,2020-10-29 02-PM,ETH/USDT,387.08,392.68,386.41,390.28,58353.31,22757813.96,NULL
1603976400000,2020-10-29 13:00:00,ETH/USDT,384.17000000,387.43000000,383.69000000,387.08000000,30049.84339000,11585911.19726280,13069
1603976400.0,2020-10-29 01-PM,ETH/USDT,384.17,387.43,383.69,387.08,30049.84,11585911.2,NULL
1603972800000,2020-10-29 12:00:00,ETH/USDT,383.08000000,384.54000000,380.52000000,384.17000000,41557.52832000,15906207.73473370,18822
1603972800.0,2020-10-29 12-PM,ETH/USDT,383.07,384.54,380.52,384.17,41557.53,15906207.73,NULL
1603969200000,2020-10-29 11:00:00,ETH/USDT,386.06000000,387.31000000,383.03000000,383.07000000,19803.42650000,7634867.50382640,10214
1603969200.0,2020-10-29 11-AM,ETH/USDT,386.08,387.31,383.03,383.07,19803.43,7634867.5,NULL
1603965600000,2020-10-29 10:00:00,ETH/USDT,388.07000000,388.19000000,384.32000000,386.08000000,26310.79345000,10167700.25389770,11714
1603965600.0,2020-10-29 10-AM,ETH/USDT,388.08,388.19,384.32,386.08,26310.79,10167700.25,NULL
1603962000000,2020-10-29 09:00:00,ETH/USDT,386.44000000,388.27000000,386.00000000,388.08000000,21215.38778000,8215116.43770060,9796
1603962000.0,2020-10-29 09-AM,ETH/USDT,386.48,388.27,386,388.08,21215.39,8215116.44,NULL
1603958400000,2020-10-29 08:00:00,ETH/USDT,387.20000000,388.79000000,385.00000000,386.48000000,22408.97791000,8673927.41157180,10700
1603958400.0,2020-10-29 08-AM,ETH/USDT,387.21,388.79,385,386.48,22408.98,8673927.41,NULL
1603954800000,2020-10-29 07:00:00,ETH/USDT,391.02000000,392.20000000,386.86000000,387.21000000,23326.83483000,9087788.84394380,9553
1603954800.0,2020-10-29 07-AM,ETH/USDT,391.02,392.2,386.86,387.21,23326.83,9087788.84,NULL
1603951200000,2020-10-29 06:00:00,ETH/USDT,391.90000000,392.25000000,390.58000000,391.02000000,15223.66983000,5959167.07656530,7053
1603951200.0,2020-10-29 06-AM,ETH/USDT,391.89,392.25,390.58,391.02,15223.67,5959167.08,NULL
1603947600000,2020-10-29 05:00:00,ETH/USDT,390.47000000,391.97000000,390.18000000,391.89000000,13823.17423000,5406290.65099250,6776
1603947600.0,2020-10-29 05-AM,ETH/USDT,390.46,391.97,390.18,391.89,13823.17,5406290.65,NULL
1603944000000,2020-10-29 04:00:00,ETH/USDT,391.98000000,392.27000000,390.39000000,390.46000000,15883.19849000,6213935.29917530,6632
1603944000.0,2020-10-29 04-AM,ETH/USDT,391.98,392.27,390.39,390.46,15883.2,6213935.3,NULL
1603940400000,2020-10-29 03:00:00,ETH/USDT,390.70000000,392.00000000,388.91000000,391.98000000,18913.77702000,7379764.74697510,8050
1603940400.0,2020-10-29 03-AM,ETH/USDT,390.69,392,388.91,391.98,18913.78,7379764.75,NULL
1603936800000,2020-10-29 02:00:00,ETH/USDT,391.38000000,391.81000000,389.54000000,390.69000000,14206.16853000,5548056.07520530,6525
1603936800.0,2020-10-29 02-AM,ETH/USDT,391.35,391.81,389.54,390.69,14206.17,5548056.08,NULL
1603933200000,2020-10-29 01:00:00,ETH/USDT,388.18000000,391.78000000,386.36000000,391.35000000,23211.30623000,9029547.19864310,9451
1603933200.0,2020-10-29 01-AM,ETH/USDT,388.17,391.78,386.36,391.35,23211.31,9029547.2,NULL
1603929600000,2020-10-29 00:00:00,ETH/USDT,388.22000000,390.20000000,387.71000000,388.17000000,19872.71065000,7728470.91066480,7750
1603929600.0,2020-10-29 12-AM,ETH/USDT,388.23,390.2,387.71,388.17,19872.71,7728470.91,NULL
1603926000000,2020-10-28 23:00:00,ETH/USDT,387.56000000,390.15000000,387.02000000,388.23000000,22057.15052000,8574478.30772700,8345
1603926000.0,2020-10-28 11-PM,ETH/USDT,387.56,390.15,387.02,388.23,22057.15,8574478.31,NULL
1603922400000,2020-10-28 22:00:00,ETH/USDT,386.27000000,388.36000000,385.76000000,387.56000000,18595.81177000,7202353.27844910,9297
1603922400.0,2020-10-28 10-PM,ETH/USDT,386.26,388.36,385.76,387.56,18595.81,7202353.28,NULL
1603918800000,2020-10-28 21:00:00,ETH/USDT,385.32000000,386.37000000,382.52000000,386.26000000,12329.57851000,4737187.03835140,8445
1603918800.0,2020-10-28 09-PM,ETH/USDT,385.32,386.37,382.52,386.26,12329.58,4737187.04,NULL
1603915200000,2020-10-28 20:00:00,ETH/USDT,384.71000000,386.24000000,383.98000000,385.32000000,14418.24546000,5552369.63103540,7067
1603915200.0,2020-10-28 08-PM,ETH/USDT,384.69,386.24,383.98,385.32,14418.25,5552369.63,NULL
1603911600000,2020-10-28 19:00:00,ETH/USDT,386.23000000,386.83000000,383.89000000,384.69000000,20983.38118000,8084615.44400690,9109
1603911600.0,2020-10-28 07-PM,ETH/USDT,386.25,386.83,383.89,384.69,20983.38,8084615.44,NULL
1603908000000,2020-10-28 18:00:00,ETH/USDT,384.77000000,386.73000000,384.51000000,386.25000000,21950.21485000,8462694.99380180,9805
1603908000.0,2020-10-28 06-PM,ETH/USDT,384.73,386.73,384.51,386.25,21950.21,8462694.99,NULL
1603904400000,2020-10-28 17:00:00,ETH/USDT,384.94000000,385.45000000,380.64000000,384.73000000,40434.30587000,15489844.42048470,18178
1603904400.0,2020-10-28 05-PM,ETH/USDT,384.92,385.45,380.64,384.73,40434.31,15489844.42,NULL
1603900800000,2020-10-28 16:00:00,ETH/USDT,387.54000000,387.74000000,382.31000000,384.92000000,51411.19947000,19792460.67595740,17096
1603900800.0,2020-10-28 04-PM,ETH/USDT,387.54,387.74,382.31,384.92,51411.2,19792460.68,NULL
1603897200000,2020-10-28 15:00:00,ETH/USDT,386.04000000,388.06000000,385.00000000,387.54000000,38419.62160000,14862181.48153380,14005
1603897200.0,2020-10-28 03-PM,ETH/USDT,386.04,388.06,385,387.54,38419.62,14862181.48,NULL
1603893600000,2020-10-28 14:00:00,ETH/USDT,386.74000000,388.58000000,380.52000000,386.04000000,80732.12932000,31052925.88885720,31528
1603893600.0,2020-10-28 02-PM,ETH/USDT,386.73,388.58,380.52,386.04,80732.13,31052925.89,NULL
1603890000000,2020-10-28 13:00:00,ETH/USDT,390.17000000,392.00000000,386.69000000,386.73000000,39630.95567000,15426826.07560100,17618
1603890000.0,2020-10-28 01-PM,ETH/USDT,390.18,392,386.69,386.73,39630.96,15426826.08,NULL
1603886400000,2020-10-28 12:00:00,ETH/USDT,386.81000000,390.60000000,385.66000000,390.18000000,58167.81089000,22590530.84822040,23745
1603886400.0,2020-10-28 12-PM,ETH/USDT,386.86,390.6,385.66,390.18,58167.81,22590530.85,NULL
1603882800000,2020-10-28 11:00:00,ETH/USDT,394.67000000,394.71000000,386.50000000,386.86000000,83120.54756000,32409939.75032640,33160
1603882800.0,2020-10-28 11-AM,ETH/USDT,394.67,394.71,386.5,386.86,83120.55,32409939.75,NULL
1603879200000,2020-10-28 10:00:00,ETH/USDT,393.82000000,397.09000000,391.53000000,394.67000000,33647.67387000,13271062.64737820,15144
1603879200.0,2020-10-28 10-AM,ETH/USDT,393.82,397.09,391.53,394.67,33647.67,13271062.65,NULL
1603875600000,2020-10-28 09:00:00,ETH/USDT,397.03000000,398.60000000,393.11000000,393.82000000,27109.89722000,10731421.06720980,13196
1603875600.0,2020-10-28 09-AM,ETH/USDT,397.01,398.6,393.11,393.82,27109.9,10731421.07,NULL
1603872000000,2020-10-28 08:00:00,ETH/USDT,396.91000000,397.60000000,391.25000000,397.01000000,46922.62392000,18510672.28382530,22343
1603872000.0,2020-10-28 08-AM,ETH/USDT,396.93,397.6,391.25,397.01,46922.62,18510672.28,NULL
1603868400000,2020-10-28 07:00:00,ETH/USDT,402.52000000,403.14000000,394.23000000,396.93000000,73278.85399000,29157651.83288780,26896
1603868400.0,2020-10-28 07-AM,ETH/USDT,402.51,403.14,394.23,396.93,73278.85,29157651.83,NULL
1603864800000,2020-10-28 06:00:00,ETH/USDT,404.74000000,405.68000000,402.21000000,402.51000000,13988.90217000,5654378.93830040,7224
1603864800.0,2020-10-28 06-AM,ETH/USDT,404.73,405.68,402.21,402.51,13988.9,5654378.94,NULL
1603861200000,2020-10-28 05:00:00,ETH/USDT,405.56000000,406.35000000,403.08000000,404.73000000,22162.55723000,8968356.55938070,8882
1603861200.0,2020-10-28 05-AM,ETH/USDT,405.58,406.35,403.08,404.73,22162.56,8968356.56,NULL
1603857600000,2020-10-28 04:00:00,ETH/USDT,405.80000000,407.21000000,404.53000000,405.58000000,20881.48459000,8470942.11229040,8156
1603857600.0,2020-10-28 04-AM,ETH/USDT,405.79,407.21,404.53,405.58,20881.48,8470942.11,NULL
1603854000000,2020-10-28 03:00:00,ETH/USDT,408.06000000,408.14000000,404.45000000,405.79000000,35095.50503000,14252002.38267150,11271
1603854000.0,2020-10-28 03-AM,ETH/USDT,408.05,408.14,404.45,405.79,35095.51,14252002.38,NULL
1603850400000,2020-10-28 02:00:00,ETH/USDT,407.78000000,408.18000000,406.37000000,408.05000000,32688.41302000,13315496.55212710,9889
1603850400.0,2020-10-28 02-AM,ETH/USDT,407.78,408.18,406.37,408.05,32688.41,13315496.55,NULL
1603846800000,2020-10-28 01:00:00,ETH/USDT,405.35000000,409.20000000,404.50000000,407.78000000,25469.04799000,10369124.37090310,10265
1603846800.0,2020-10-28 01-AM,ETH/USDT,405.35,409.2,404.5,407.78,25469.05,10369124.37,NULL
1603843200000,2020-10-28 00:00:00,ETH/USDT,403.41000000,406.16000000,402.42000000,405.35000000,21779.55712000,8811682.72242050,7997
1603843200.0,2020-10-28 12-AM,ETH/USDT,403.45,406.16,402.42,405.35,21779.56,8811682.72,NULL
1603839600000,2020-10-27 23:00:00,ETH/USDT,405.10000000,405.76000000,402.20000000,403.45000000,23172.44426000,9364153.08343870,9501
1603839600.0,2020-10-27 11-PM,ETH/USDT,405.06,405.76,402.2,403.45,23172.44,9364153.08,NULL
1603836000000,2020-10-27 22:00:00,ETH/USDT,402.82000000,405.50000000,401.45000000,405.06000000,21036.65975000,8490668.13447300,9130
1603836000.0,2020-10-27 10-PM,ETH/USDT,402.81,405.5,401.45,405.06,21036.66,8490668.13,NULL
1603832400000,2020-10-27 21:00:00,ETH/USDT,402.98000000,405.21000000,402.30000000,402.81000000,12682.92181000,5125118.24964120,9062
1603832400.0,2020-10-27 09-PM,ETH/USDT,402.96,405.21,402.3,402.81,12682.92,5125118.25,NULL
1603828800000,2020-10-27 20:00:00,ETH/USDT,406.17000000,406.69000000,401.27000000,402.96000000,37052.45485000,14981698.75727940,13232
1603828800.0,2020-10-27 08-PM,ETH/USDT,406.16,406.69,401.27,402.96,37052.45,14981698.76,NULL
1603825200000,2020-10-27 19:00:00,ETH/USDT,405.85000000,407.35000000,404.86000000,406.16000000,17703.44958000,7188390.30440700,7493
1603825200.0,2020-10-27 07-PM,ETH/USDT,405.84,407.35,404.86,406.16,17703.45,7188390.3,NULL
1603821600000,2020-10-27 18:00:00,ETH/USDT,407.87000000,409.35000000,401.54000000,405.84000000,60081.72902000,24371385.31520110,20502
1603821600.0,2020-10-27 06-PM,ETH/USDT,407.87,409.35,401.54,405.84,60081.73,24371385.32,NULL
1603818000000,2020-10-27 17:00:00,ETH/USDT,409.56000000,410.25000000,407.25000000,407.87000000,43432.90583000,17757734.78184470,14690
1603818000.0,2020-10-27 05-PM,ETH/USDT,409.56,410.25,407.25,407.87,43432.91,17757734.78,NULL
1603814400000,2020-10-27 16:00:00,ETH/USDT,405.98000000,409.64000000,405.59000000,409.56000000,55031.11428000,22453447.65887020,20585
1603814400.0,2020-10-27 04-PM,ETH/USDT,405.96,409.64,405.59,409.56,55031.11,22453447.66,NULL
1603810800000,2020-10-27 15:00:00,ETH/USDT,403.08000000,406.43000000,402.89000000,405.96000000,48153.09466000,19471004.46795340,15463
1603810800.0,2020-10-27 03-PM,ETH/USDT,403.05,406.43,402.89,405.96,48153.09,19471004.47,NULL
1603807200000,2020-10-27 14:00:00,ETH/USDT,403.19000000,404.14000000,401.00000000,403.05000000,31547.83765000,12709900.59734860,11088
1603807200.0,2020-10-27 02-PM,ETH/USDT,403.18,404.14,401,403.05,31547.84,12709900.6,NULL
1603803600000,2020-10-27 13:00:00,ETH/USDT,403.71000000,406.79000000,401.76000000,403.18000000,50214.97024000,20304350.02349620,18279
1603803600.0,2020-10-27 01-PM,ETH/USDT,403.71,406.79,401.76,403.18,50214.97,20304350.02,NULL
1603800000000,2020-10-27 12:00:00,ETH/USDT,402.29000000,404.93000000,400.54000000,403.71000000,47199.54157000,19006361.75826050,17015
1603800000.0,2020-10-27 12-PM,ETH/USDT,402.29,404.93,400.54,403.71,47199.54,19006361.76,NULL
1603796400000,2020-10-27 11:00:00,ETH/USDT,396.20000000,403.50000000,395.50000000,402.29000000,76820.30027000,30740029.93426190,27392
1603796400.0,2020-10-27 11-AM,ETH/USDT,396.19,403.5,395.5,402.29,76820.3,30740029.93,NULL
1603792800000,2020-10-27 10:00:00,ETH/USDT,392.01000000,396.91000000,391.10000000,396.19000000,42383.98052000,16730270.71160670,14630
1603792800.0,2020-10-27 10-AM,ETH/USDT,392,396.91,391.1,396.19,42383.98,16730270.71,NULL
1603789200000,2020-10-27 09:00:00,ETH/USDT,393.70000000,393.96000000,389.90000000,392.00000000,32984.56259000,12914172.73375160,12143
1603789200.0,2020-10-27 09-AM,ETH/USDT,393.7,393.96,389.9,392,32984.56,12914172.73,NULL
1603785600000,2020-10-27 08:00:00,ETH/USDT,394.23000000,394.80000000,393.02000000,393.70000000,18069.24982000,7115535.40344140,6923
1603785600.0,2020-10-27 08-AM,ETH/USDT,394.2,394.8,393.02,393.7,18069.25,7115535.4,NULL
1603782000000,2020-10-27 07:00:00,ETH/USDT,394.40000000,395.07000000,393.02000000,394.20000000,18021.85682000,7104089.66423040,6863
1603782000.0,2020-10-27 07-AM,ETH/USDT,394.4,395.07,393.02,394.2,18021.86,7104089.66,NULL
1603778400000,2020-10-27 06:00:00,ETH/USDT,392.89000000,394.40000000,392.08000000,394.40000000,14067.81708000,5528517.11598950,5833
1603778400.0,2020-10-27 06-AM,ETH/USDT,392.92,394.4,392.08,394.4,14085.18,5535347.17,NULL
1603774800000,2020-10-27 05:00:00,ETH/USDT,394.32000000,394.86000000,392.46000000,392.92000000,16656.26238000,6550714.64291850,6520
1603774800.0,2020-10-27 05-AM,ETH/USDT,394.33,394.86,392.46,392.92,16656.26,6550714.64,NULL
1603771200000,2020-10-27 04:00:00,ETH/USDT,392.91000000,394.63000000,392.91000000,394.33000000,12416.04523000,4887321.62828080,5462
1603771200.0,2020-10-27 04-AM,ETH/USDT,392.9,394.63,392.9,394.33,12416.05,4887321.63,NULL
1603767600000,2020-10-27 03:00:00,ETH/USDT,392.34000000,393.32000000,391.59000000,392.90000000,12974.96540000,5093079.85723340,6670
1603767600.0,2020-10-27 03-AM,ETH/USDT,392.34,393.32,391.59,392.9,12974.97,5093079.86,NULL
1603764000000,2020-10-27 02:00:00,ETH/USDT,393.91000000,394.73000000,391.92000000,392.34000000,18007.80455000,7081869.30611170,7820
1603764000.0,2020-10-27 02-AM,ETH/USDT,393.89,394.73,391.92,392.34,18007.8,7081869.31,NULL
1603760400000,2020-10-27 01:00:00,ETH/USDT,394.70000000,395.00000000,392.99000000,393.89000000,17889.78473000,7047021.19073680,8124
1603760400.0,2020-10-27 01-AM,ETH/USDT,394.72,395,392.99,393.89,17889.78,7047021.19,NULL
1603756800000,2020-10-27 00:00:00,ETH/USDT,392.52000000,395.92000000,392.27000000,394.72000000,26642.62263000,10506051.50575330,11797
1603756800.0,2020-10-27 12-AM,ETH/USDT,392.52,395.92,392.27,394.72,26642.62,10506051.51,NULL
1603753200000,2020-10-26 23:00:00,ETH/USDT,392.06000000,394.43000000,391.66000000,392.52000000,21373.69811000,8408634.37118940,9220
1603753200.0,2020-10-26 11-PM,ETH/USDT,392.05,394.43,391.66,392.52,21373.7,8408634.37,NULL
1603749600000,2020-10-26 22:00:00,ETH/USDT,391.75000000,392.33000000,389.90000000,392.05000000,20634.90510000,8076064.54130580,9774
1603749600.0,2020-10-26 10-PM,ETH/USDT,391.75,392.33,389.9,392.05,20634.91,8076064.54,NULL
1603746000000,2020-10-26 21:00:00,ETH/USDT,392.23000000,394.00000000,390.91000000,391.75000000,13797.95869000,5419415.20904890,8888
1603746000.0,2020-10-26 09-PM,ETH/USDT,392.22,394,390.91,391.75,13797.96,5419415.21,NULL
1603742400000,2020-10-26 20:00:00,ETH/USDT,391.50000000,393.50000000,390.66000000,392.22000000,30134.45522000,11816451.66219160,11531
1603742400.0,2020-10-26 08-PM,ETH/USDT,391.56,393.5,390.66,392.22,30134.46,11816451.66,NULL
1603738800000,2020-10-26 19:00:00,ETH/USDT,388.88000000,391.59000000,388.16000000,391.56000000,36378.30852000,14188159.63957910,11935
1603738800.0,2020-10-26 07-PM,ETH/USDT,388.88,391.59,388.16,391.56,36378.31,14188159.64,NULL
1603735200000,2020-10-26 18:00:00,ETH/USDT,385.95000000,389.89000000,384.46000000,388.88000000,43655.86977000,16911620.65389630,16259
1603735200.0,2020-10-26 06-PM,ETH/USDT,385.96,389.89,384.46,388.88,43655.87,16911620.65,NULL
1603731600000,2020-10-26 17:00:00,ETH/USDT,386.92000000,390.00000000,382.30000000,385.96000000,94682.75291000,36506319.43216920,33046
1603731600.0,2020-10-26 05-PM,ETH/USDT,386.93,390,382.3,385.96,94682.75,36506319.43,NULL
1603728000000,2020-10-26 16:00:00,ETH/USDT,393.62000000,395.69000000,385.00000000,386.93000000,110281.65477000,43048452.49095680,38817
1603728000.0,2020-10-26 04-PM,ETH/USDT,393.62,395.69,385,386.93,110281.65,43048452.49,NULL
1603724400000,2020-10-26 15:00:00,ETH/USDT,403.16000000,403.25000000,391.50000000,393.62000000,124809.73647000,49620794.49471040,42792
1603724400.0,2020-10-26 03-PM,ETH/USDT,403.19,403.25,391.5,393.62,124809.74,49620794.49,NULL
1603720800000,2020-10-26 14:00:00,ETH/USDT,405.28000000,406.08000000,402.70000000,403.19000000,30220.87787000,12217982.28494550,9898
1603720800.0,2020-10-26 02-PM,ETH/USDT,405.29,406.08,402.7,403.19,30220.88,12217982.28,NULL
1603717200000,2020-10-26 13:00:00,ETH/USDT,404.00000000,407.00000000,403.10000000,405.29000000,33960.04097000,13754743.73175340,12206
1603717200.0,2020-10-26 01-PM,ETH/USDT,404,407,403.1,405.29,33960.04,13754743.73,NULL
1603713600000,2020-10-26 12:00:00,ETH/USDT,405.11000000,405.58000000,403.04000000,404.00000000,25424.07515000,10282165.94303180,9197
1603713600.0,2020-10-26 12-PM,ETH/USDT,405.1,405.58,403.04,404,25424.08,10282165.94,NULL
1603710000000,2020-10-26 11:00:00,ETH/USDT,406.76000000,407.67000000,404.14000000,405.10000000,25346.41164000,10298606.26435080,9105
1603710000.0,2020-10-26 11-AM,ETH/USDT,406.76,407.67,404.14,405.1,25346.41,10298606.26,NULL
1603706400000,2020-10-26 10:00:00,ETH/USDT,406.27000000,407.50000000,404.60000000,406.76000000,17978.44884000,7297603.49411720,9492
1603706400.0,2020-10-26 10-AM,ETH/USDT,406.28,407.5,404.6,406.76,17978.45,7297603.49,NULL
1603702800000,2020-10-26 09:00:00,ETH/USDT,406.06000000,406.84000000,405.46000000,406.28000000,16514.86384000,6707660.01359650,6553
1603702800.0,2020-10-26 09-AM,ETH/USDT,406.03,406.84,405.46,406.28,16514.86,6707660.01,NULL
1603699200000,2020-10-26 08:00:00,ETH/USDT,404.94000000,406.82000000,400.00000000,406.03000000,45926.79781000,18532859.75822930,18176
1603699200.0,2020-10-26 08-AM,ETH/USDT,404.99,406.82,400,406.03,45926.8,18532859.76,NULL
1603695600000,2020-10-26 07:00:00,ETH/USDT,406.30000000,406.60000000,404.35000000,404.99000000,35793.89165000,14519448.05232180,11016
1603695600.0,2020-10-26 07-AM,ETH/USDT,406.33,406.6,404.35,404.99,35793.89,14519448.05,NULL
1603692000000,2020-10-26 06:00:00,ETH/USDT,407.03000000,407.63000000,405.33000000,406.33000000,19620.21944000,7973282.39338370,7431
1603692000.0,2020-10-26 06-AM,ETH/USDT,407.02,407.63,405.33,406.33,19620.22,7973282.39,NULL
1603688400000,2020-10-26 05:00:00,ETH/USDT,408.03000000,409.03000000,406.23000000,407.02000000,25304.25467000,10320719.11195240,8409
1603688400.0,2020-10-26 05-AM,ETH/USDT,408.03,409.03,406.23,407.02,25304.25,10320719.11,NULL
1603684800000,2020-10-26 04:00:00,ETH/USDT,408.91000000,409.16000000,406.88000000,408.03000000,20178.54330000,8236236.29247330,7280
1603684800.0,2020-10-26 04-AM,ETH/USDT,408.9,409.16,406.88,408.03,20178.54,8236236.29,NULL
1603681200000,2020-10-26 03:00:00,ETH/USDT,408.86000000,411.11000000,408.38000000,408.90000000,29123.00397000,11936570.83522710,10781
1603681200.0,2020-10-26 03-AM,ETH/USDT,408.87,411.11,408.38,408.9,29123.0,11936570.84,NULL
1603677600000,2020-10-26 02:00:00,ETH/USDT,408.28000000,410.00000000,407.55000000,408.87000000,22135.61596000,9053548.36188340,8056
1603677600.0,2020-10-26 02-AM,ETH/USDT,408.22,410,407.55,408.87,22135.62,9053548.36,NULL
1603674000000,2020-10-26 01:00:00,ETH/USDT,408.00000000,409.00000000,406.84000000,408.22000000,21284.14697000,8686795.76636710,7492
1603674000.0,2020-10-26 01-AM,ETH/USDT,407.96,409,406.84,408.22,21284.15,8686795.77,NULL
1603670400000,2020-10-26 00:00:00,ETH/USDT,405.85000000,408.45000000,402.88000000,407.96000000,30582.14102000,12394345.78703110,12139
1603670400.0,2020-10-26 12-AM,ETH/USDT,405.86,408.45,402.88,407.96,30582.14,12394345.79,NULL
1603666800000,2020-10-25 23:00:00,ETH/USDT,406.00000000,407.22000000,405.52000000,405.86000000,10354.92999000,4207583.10860280,4589
1603666800.0,2020-10-25 11-PM,ETH/USDT,406,407.22,405.52,405.86,10354.93,4207583.11,NULL
1603663200000,2020-10-25 22:00:00,ETH/USDT,407.77000000,408.03000000,404.41000000,406.00000000,15651.30285000,6347899.19026860,7159
1603663200.0,2020-10-25 10-PM,ETH/USDT,407.77,408.03,404.41,406,15651.3,6347899.19,NULL
1603659600000,2020-10-25 21:00:00,ETH/USDT,407.28000000,408.03000000,406.71000000,407.77000000,6248.83263000,2545453.46851880,3783
1603659600.0,2020-10-25 09-PM,ETH/USDT,407.28,408.03,406.71,407.77,6248.83,2545453.47,NULL
1603656000000,2020-10-25 20:00:00,ETH/USDT,408.10000000,408.73000000,407.22000000,407.28000000,7518.75956000,3067943.72040320,4029
1603656000.0,2020-10-25 08-PM,ETH/USDT,408.1,408.73,407.22,407.28,7518.76,3067943.72,NULL
1603652400000,2020-10-25 19:00:00,ETH/USDT,406.91000000,408.15000000,406.84000000,408.10000000,6923.62795000,2820732.15886280,3938
1603652400.0,2020-10-25 07-PM,ETH/USDT,406.92,408.15,406.84,408.1,6923.63,2820732.16,NULL
1603648800000,2020-10-25 18:00:00,ETH/USDT,407.69000000,407.92000000,405.85000000,406.92000000,8056.33607000,3279215.97310290,4499
1603648800.0,2020-10-25 06-PM,ETH/USDT,407.69,407.92,405.85,406.92,8056.34,3279215.97,NULL
1603645200000,2020-10-25 17:00:00,ETH/USDT,407.88000000,408.71000000,407.00000000,407.69000000,9704.20188000,3957001.53136680,4862
1603645200.0,2020-10-25 05-PM,ETH/USDT,407.87,408.71,407,407.69,9704.2,3957001.53,NULL
1603641600000,2020-10-25 16:00:00,ETH/USDT,406.00000000,408.57000000,402.50000000,407.87000000,22919.95328000,9310233.05018820,10204
1603641600.0,2020-10-25 04-PM,ETH/USDT,406.01,408.57,402.5,407.87,22919.95,9310233.05,NULL
1603638000000,2020-10-25 15:00:00,ETH/USDT,408.25000000,409.00000000,405.50000000,406.01000000,17222.58795000,7017036.38535570,6974
1603638000.0,2020-10-25 03-PM,ETH/USDT,408.26,409,405.5,406.01,17222.59,7017036.39,NULL
1603634400000,2020-10-25 14:00:00,ETH/USDT,408.05000000,408.87000000,407.40000000,408.26000000,8790.05566000,3587424.99645000,4409
1603634400.0,2020-10-25 02-PM,ETH/USDT,408.06,408.87,407.4,408.26,8790.06,3587425.0,NULL
1603630800000,2020-10-25 13:00:00,ETH/USDT,407.62000000,409.19000000,406.92000000,408.06000000,11366.12107000,4641375.66304750,5375
1603630800.0,2020-10-25 01-PM,ETH/USDT,407.63,409.19,406.92,408.06,11366.12,4641375.66,NULL
1603627200000,2020-10-25 12:00:00,ETH/USDT,407.08000000,408.62000000,406.15000000,407.63000000,17016.80615000,6936061.50022160,6566
1603627200.0,2020-10-25 12-PM,ETH/USDT,407.03,408.62,406.15,407.63,17016.81,6936061.5,NULL
1603623600000,2020-10-25 11:00:00,ETH/USDT,407.74000000,407.76000000,405.00000000,407.03000000,24179.17928000,9825182.99797070,9292
1603623600.0,2020-10-25 11-AM,ETH/USDT,407.75,407.76,405,407.03,24179.18,9825183.0,NULL
1603620000000,2020-10-25 10:00:00,ETH/USDT,407.93000000,408.42000000,405.71000000,407.75000000,14300.24841000,5821217.50265290,6668
1603620000.0,2020-10-25 10-AM,ETH/USDT,407.93,408.42,405.71,407.75,14300.25,5821217.5,NULL
1603616400000,2020-10-25 09:00:00,ETH/USDT,409.13000000,409.14000000,407.20000000,407.93000000,17898.42495000,7302096.49332070,5737
1603616400.0,2020-10-25 09-AM,ETH/USDT,409.12,409.14,407.2,407.93,17898.42,7302096.49,NULL
1603612800000,2020-10-25 08:00:00,ETH/USDT,409.55000000,409.60000000,407.23000000,409.12000000,15877.05101000,6486860.27972320,6962
1603612800.0,2020-10-25 08-AM,ETH/USDT,409.55,409.6,407.23,409.12,15877.05,6486860.28,NULL
1603609200000,2020-10-25 07:00:00,ETH/USDT,408.56000000,409.63000000,408.00000000,409.55000000,13924.79270000,5691757.42339220,6323
1603609200.0,2020-10-25 07-AM,ETH/USDT,408.55,409.63,408,409.55,13924.79,5691757.42,NULL
1603605600000,2020-10-25 06:00:00,ETH/USDT,406.57000000,409.31000000,405.66000000,408.55000000,22681.57809000,9255199.93038560,10079
1603605600.0,2020-10-25 06-AM,ETH/USDT,406.56,409.31,405.66,408.55,22681.58,9255199.93,NULL
1603602000000,2020-10-25 05:00:00,ETH/USDT,416.66000000,416.67000000,405.00000000,406.56000000,67795.32497000,27750716.44546670,25637
1603602000.0,2020-10-25 05-AM,ETH/USDT,416.64,416.67,405,406.56,67795.32,27750716.45,NULL
1603598400000,2020-10-25 04:00:00,ETH/USDT,415.05000000,417.40000000,414.26000000,416.64000000,23822.59814000,9903275.38393330,9863
1603598400.0,2020-10-25 04-AM,ETH/USDT,415.1,417.4,414.26,416.64,23822.6,9903275.38,NULL
1603594800000,2020-10-25 03:00:00,ETH/USDT,412.31000000,416.20000000,411.30000000,415.10000000,33782.12959000,13988245.13357480,13682
1603594800.0,2020-10-25 03-AM,ETH/USDT,412.31,416.2,411.3,415.1,33782.13,13988245.13,NULL
1603591200000,2020-10-25 02:00:00,ETH/USDT,413.13000000,413.44000000,412.17000000,412.31000000,12156.61078000,5017355.07787290,5369
1603591200.0,2020-10-25 02-AM,ETH/USDT,413.13,413.44,412.17,412.31,12156.61,5017355.08,NULL
1603587600000,2020-10-25 01:00:00,ETH/USDT,412.98000000,413.65000000,412.01000000,413.13000000,11005.00106000,4542665.98808080,4640
1603587600.0,2020-10-25 01-AM,ETH/USDT,412.98,413.65,412.01,413.13,11005.0,4542665.99,NULL
1603584000000,2020-10-25 00:00:00,ETH/USDT,412.14000000,413.42000000,410.21000000,412.98000000,16390.52208000,6752209.91598250,7215
1603584000.0,2020-10-25 12-AM,ETH/USDT,412.14,413.42,410.21,412.98,16390.52,6752209.92,NULL
1603580400000,2020-10-24 23:00:00,ETH/USDT,411.21000000,412.40000000,410.89000000,412.14000000,7917.89746000,3259687.26746170,4100
1603580400.0,2020-10-24 11-PM,ETH/USDT,411.25,412.4,410.89,412.14,7917.9,3259687.27,NULL
1603576800000,2020-10-24 22:00:00,ETH/USDT,409.85000000,411.65000000,408.00000000,411.25000000,14313.21917000,5866579.28950460,7501
1603576800.0,2020-10-24 10-PM,ETH/USDT,409.85,411.65,408,411.25,14313.22,5866579.29,NULL
1603573200000,2020-10-24 21:00:00,ETH/USDT,411.33000000,412.29000000,408.72000000,409.85000000,17769.43226000,7295686.12793120,9468
1603573200.0,2020-10-24 09-PM,ETH/USDT,411.33,412.29,408.72,409.85,17769.43,7295686.13,NULL
1603569600000,2020-10-24 20:00:00,ETH/USDT,413.20000000,413.43000000,410.03000000,411.33000000,16884.29881000,6952785.14873500,7716
1603569600.0,2020-10-24 08-PM,ETH/USDT,413.19,413.43,410.03,411.33,16884.3,6952785.15,NULL
1603566000000,2020-10-24 19:00:00,ETH/USDT,412.98000000,413.95000000,411.50000000,413.19000000,16678.18734000,6885686.07933500,5765
1603566000.0,2020-10-24 07-PM,ETH/USDT,413.05,413.95,411.5,413.19,16678.19,6885686.08,NULL
1603562400000,2020-10-24 18:00:00,ETH/USDT,413.80000000,413.96000000,412.25000000,413.05000000,13626.93316000,5629029.95858530,5904
1603562400.0,2020-10-24 06-PM,ETH/USDT,413.79,413.96,412.25,413.05,13626.93,5629029.96,NULL
1603558800000,2020-10-24 17:00:00,ETH/USDT,412.96000000,414.27000000,412.70000000,413.79000000,15491.75755000,6407483.74790580,6458
1603558800.0,2020-10-24 05-PM,ETH/USDT,412.95,414.27,412.7,413.79,15491.76,6407483.75,NULL
1603555200000,2020-10-24 16:00:00,ETH/USDT,414.00000000,414.79000000,411.34000000,412.95000000,31546.01533000,13020820.95086830,11108
1603555200.0,2020-10-24 04-PM,ETH/USDT,414,414.79,411.34,412.95,31546.02,13020820.95,NULL
1603551600000,2020-10-24 15:00:00,ETH/USDT,414.92000000,416.66000000,413.36000000,414.00000000,26849.10545000,11154082.10170480,11656
1603551600.0,2020-10-24 03-PM,ETH/USDT,414.83,416.66,413.36,414,26849.11,11154082.1,NULL
1603548000000,2020-10-24 14:00:00,ETH/USDT,413.47000000,416.00000000,410.70000000,414.83000000,51425.81926000,21261493.20186040,19184
1603548000.0,2020-10-24 02-PM,ETH/USDT,413.5,416,410.7,414.83,51425.82,21261493.2,NULL
1603544400000,2020-10-24 13:00:00,ETH/USDT,412.68000000,414.50000000,412.32000000,413.50000000,12622.29338000,5218525.90389920,6158
1603544400.0,2020-10-24 01-PM,ETH/USDT,412.68,414.5,412.32,413.5,12622.29,5218525.9,NULL
1603540800000,2020-10-24 12:00:00,ETH/USDT,414.24000000,414.87000000,412.39000000,412.68000000,15601.14432000,6450225.03578260,7498
1603540800.0,2020-10-24 12-PM,ETH/USDT,414.22,414.87,412.39,412.68,15601.14,6450225.04,NULL
1603537200000,2020-10-24 11:00:00,ETH/USDT,413.01000000,414.42000000,411.76000000,414.22000000,16173.85986000,6677566.74643980,7098
1603537200.0,2020-10-24 11-AM,ETH/USDT,413.01,414.42,411.76,414.22,16173.86,6677566.75,NULL
1603533600000,2020-10-24 10:00:00,ETH/USDT,410.92000000,413.25000000,409.82000000,413.01000000,18877.04714000,7775235.60981960,7557
1603533600.0,2020-10-24 10-AM,ETH/USDT,410.91,413.25,409.82,413.01,18877.05,7775235.61,NULL
1603530000000,2020-10-24 09:00:00,ETH/USDT,409.33000000,411.72000000,407.80000000,410.91000000,13896.37802000,5698564.69158930,6980
1603530000.0,2020-10-24 09-AM,ETH/USDT,409.34,411.72,407.8,410.91,13896.38,5698564.69,NULL
1603526400000,2020-10-24 08:00:00,ETH/USDT,410.16000000,411.20000000,408.00000000,409.34000000,21400.58759000,8760747.28455340,8341
1603526400.0,2020-10-24 08-AM,ETH/USDT,410.17,411.2,408,409.34,21400.59,8760747.28,NULL
1603522800000,2020-10-24 07:00:00,ETH/USDT,411.74000000,412.43000000,409.52000000,410.17000000,14423.81775000,5928736.32054090,6482
1603522800.0,2020-10-24 07-AM,ETH/USDT,411.74,412.43,409.52,410.17,14423.82,5928736.32,NULL
1603519200000,2020-10-24 06:00:00,ETH/USDT,412.55000000,412.75000000,411.30000000,411.74000000,9534.89860000,3929118.42127410,4851
1603519200.0,2020-10-24 06-AM,ETH/USDT,412.54,412.75,411.3,411.74,9534.9,3929118.42,NULL
1603515600000,2020-10-24 05:00:00,ETH/USDT,411.92000000,412.81000000,411.27000000,412.54000000,9456.91096000,3895584.84885800,4555
1603515600.0,2020-10-24 05-AM,ETH/USDT,411.92,412.81,411.27,412.54,9456.91,3895584.85,NULL
1603512000000,2020-10-24 04:00:00,ETH/USDT,411.63000000,413.23000000,411.37000000,411.92000000,14535.76325000,5994365.35005550,5940
1603512000.0,2020-10-24 04-AM,ETH/USDT,411.62,413.23,411.37,411.92,14535.76,5994365.35,NULL
1603508400000,2020-10-24 03:00:00,ETH/USDT,412.39000000,413.99000000,411.00000000,411.62000000,13916.89971000,5739521.46681240,6676
1603508400.0,2020-10-24 03-AM,ETH/USDT,412.39,413.99,411,411.62,13916.9,5739521.47,NULL
1603504800000,2020-10-24 02:00:00,ETH/USDT,411.10000000,413.49000000,410.40000000,412.39000000,15790.10850000,6509554.70395510,7378
1603504800.0,2020-10-24 02-AM,ETH/USDT,411.1,413.49,410.4,412.39,15790.11,6509554.7,NULL
1603501200000,2020-10-24 01:00:00,ETH/USDT,408.07000000,411.66000000,408.07000000,411.10000000,16078.51654000,6595340.20139480,7499
1603501200.0,2020-10-24 01-AM,ETH/USDT,408.06,411.66,408.06,411.1,16078.52,6595340.2,NULL
1603497600000,2020-10-24 00:00:00,ETH/USDT,409.19000000,409.82000000,407.00000000,408.06000000,14425.97965000,5893404.18981520,6807
1603497600.0,2020-10-24 12-AM,ETH/USDT,409.11,409.82,407,408.06,14425.98,5893404.19,NULL
1603494000000,2020-10-23 23:00:00,ETH/USDT,408.95000000,409.87000000,407.71000000,409.11000000,14154.19778000,5789220.50507800,6458
1603494000.0,2020-10-23 11-PM,ETH/USDT,408.98,409.87,407.71,409.11,14154.2,5789220.51,NULL
1603490400000,2020-10-23 22:00:00,ETH/USDT,408.45000000,409.65000000,407.33000000,408.98000000,9666.16332000,3947962.58859210,5114
1603490400.0,2020-10-23 10-PM,ETH/USDT,408.45,409.65,407.33,408.98,9666.16,3947962.59,NULL
1603486800000,2020-10-23 21:00:00,ETH/USDT,408.86000000,409.84000000,407.30000000,408.45000000,8270.67522000,3377177.67212470,5996
1603486800.0,2020-10-23 09-PM,ETH/USDT,408.9,409.84,407.3,408.45,8270.68,3377177.67,NULL
1603483200000,2020-10-23 20:00:00,ETH/USDT,409.22000000,410.11000000,407.88000000,408.90000000,17341.60347000,7090346.50391550,7651
1603483200.0,2020-10-23 08-PM,ETH/USDT,409.22,410.11,407.88,408.9,17341.6,7090346.5,NULL
1603479600000,2020-10-23 19:00:00,ETH/USDT,407.21000000,409.22000000,406.65000000,409.22000000,17296.78585000,7051858.39675260,7221
1603479600.0,2020-10-23 07-PM,ETH/USDT,407.16,409.22,406.65,409.22,17296.79,7051858.4,NULL
1603476000000,2020-10-23 18:00:00,ETH/USDT,405.09000000,408.17000000,404.94000000,407.16000000,21926.84498000,8918814.87197500,9333
1603476000.0,2020-10-23 06-PM,ETH/USDT,405.11,408.17,404.94,407.16,21926.84,8918814.87,NULL
1603472400000,2020-10-23 17:00:00,ETH/USDT,405.71000000,407.58000000,404.21000000,405.11000000,28915.47816000,11733087.25338390,13261
1603472400.0,2020-10-23 05-PM,ETH/USDT,405.75,407.58,404.21,405.11,28915.48,11733087.25,NULL
1603468800000,2020-10-23 16:00:00,ETH/USDT,412.01000000,413.40000000,401.30000000,405.75000000,116866.78247000,47504053.19693880,46062
1603468800.0,2020-10-23 04-PM,ETH/USDT,412,413.4,401.3,405.75,116866.78,47504053.2,NULL
1603465200000,2020-10-23 15:00:00,ETH/USDT,413.41000000,415.19000000,410.69000000,412.00000000,46734.82818000,19300675.49276810,18707
1603465200.0,2020-10-23 03-PM,ETH/USDT,413.41,415.19,410.69,412,46734.83,19300675.49,NULL
1603461600000,2020-10-23 14:00:00,ETH/USDT,416.08000000,417.11000000,413.34000000,413.41000000,33628.31449000,13958306.32961440,15342
1603461600.0,2020-10-23 02-PM,ETH/USDT,416.08,417.11,413.34,413.41,33628.31,13958306.33,NULL
1603458000000,2020-10-23 13:00:00,ETH/USDT,417.67000000,418.71000000,415.60000000,416.08000000,28166.99509000,11755094.45760240,12231
1603458000.0,2020-10-23 01-PM,ETH/USDT,417.66,418.71,415.6,416.08,28167.0,11755094.46,NULL
1603454400000,2020-10-23 12:00:00,ETH/USDT,416.83000000,417.99000000,415.21000000,417.66000000,24439.64703000,10176992.20041180,11262
1603454400.0,2020-10-23 12-PM,ETH/USDT,416.84,417.99,415.21,417.66,24439.65,10176992.2,NULL
1603450800000,2020-10-23 11:00:00,ETH/USDT,417.70000000,419.33000000,415.95000000,416.84000000,35906.24558000,15000655.29312200,15072
1603450800.0,2020-10-23 11-AM,ETH/USDT,417.7,419.33,415.95,416.84,35906.25,15000655.29,NULL
1603447200000,2020-10-23 10:00:00,ETH/USDT,414.76000000,418.92000000,414.76000000,417.70000000,46083.00259000,19221605.65251250,19462
1603447200.0,2020-10-23 10-AM,ETH/USDT,414.76,418.92,414.76,417.7,46083.0,19221605.65,NULL
1603443600000,2020-10-23 09:00:00,ETH/USDT,413.47000000,415.25000000,413.04000000,414.76000000,21440.32717000,8885356.78729200,12789
1603443600.0,2020-10-23 09-AM,ETH/USDT,413.47,415.25,413.04,414.76,21440.33,8885356.79,NULL
1603440000000,2020-10-23 08:00:00,ETH/USDT,412.85000000,415.52000000,411.54000000,413.47000000,33146.01300000,13727736.13892350,12069
1603440000.0,2020-10-23 08-AM,ETH/USDT,412.84,415.52,411.54,413.47,33146.01,13727736.14,NULL
1603436400000,2020-10-23 07:00:00,ETH/USDT,413.10000000,414.36000000,412.00000000,412.84000000,28820.34776000,11908810.66609200,9546
1603436400.0,2020-10-23 07-AM,ETH/USDT,413.1,414.36,412,412.84,28820.35,11908810.67,NULL
1603432800000,2020-10-23 06:00:00,ETH/USDT,416.74000000,416.80000000,412.57000000,413.10000000,26635.09335000,11032372.04340580,9697
1603432800.0,2020-10-23 06-AM,ETH/USDT,416.73,416.8,412.57,413.1,26635.09,11032372.04,NULL
1603429200000,2020-10-23 05:00:00,ETH/USDT,412.24000000,416.86000000,411.91000000,416.73000000,30162.06766000,12513298.56234000,10137
1603429200.0,2020-10-23 05-AM,ETH/USDT,412.28,416.86,411.91,416.73,30162.07,12513298.56,NULL
1603425600000,2020-10-23 04:00:00,ETH/USDT,413.47000000,414.91000000,412.13000000,412.28000000,20595.37373000,8516324.01291020,7601
1603425600.0,2020-10-23 04-AM,ETH/USDT,413.5,414.91,412.13,412.28,20595.37,8516324.01,NULL
1603422000000,2020-10-23 03:00:00,ETH/USDT,414.25000000,415.72000000,412.78000000,413.50000000,23933.33515000,9909853.30999180,8022
1603422000.0,2020-10-23 03-AM,ETH/USDT,414.25,415.72,412.78,413.5,23933.34,9909853.31,NULL
1603418400000,2020-10-23 02:00:00,ETH/USDT,412.38000000,415.39000000,411.90000000,414.25000000,21207.37635000,8777096.03630500,8012
1603418400.0,2020-10-23 02-AM,ETH/USDT,412.37,415.39,411.9,414.25,21207.38,8777096.04,NULL
1603414800000,2020-10-23 01:00:00,ETH/USDT,412.00000000,413.93000000,411.15000000,412.37000000,22842.36210000,9426281.54246990,7607
1603414800.0,2020-10-23 01-AM,ETH/USDT,412,413.93,411.15,412.37,22842.36,9426281.54,NULL
1603411200000,2020-10-23 00:00:00,ETH/USDT,413.94000000,414.07000000,409.22000000,412.00000000,49652.46192000,20420211.41611520,15019
1603411200.0,2020-10-23 12-AM,ETH/USDT,413.98,414.07,409.22,412,49652.46,20420211.42,NULL
1603407600000,2020-10-22 23:00:00,ETH/USDT,415.10000000,416.61000000,411.98000000,413.98000000,45620.25702000,18884533.66173190,15406
1603407600.0,2020-10-22 11-PM,ETH/USDT,415.04,416.61,411.98,413.98,45620.26,18884533.66,NULL
1603404000000,2020-10-22 22:00:00,ETH/USDT,417.68000000,420.73000000,415.00000000,415.04000000,68481.40764000,28640924.82435480,20386
1603404000.0,2020-10-22 10-PM,ETH/USDT,417.64,420.73,415,415.04,68481.41,28640924.82,NULL
1603400400000,2020-10-22 21:00:00,ETH/USDT,417.42000000,418.75000000,411.15000000,417.64000000,32867.21905000,13665856.09046420,15084
1603400400.0,2020-10-22 09-PM,ETH/USDT,417.43,418.75,411.15,417.64,32867.22,13665856.09,NULL
1603396800000,2020-10-22 20:00:00,ETH/USDT,415.85000000,419.50000000,415.85000000,417.43000000,29407.16715000,12288426.45977590,11414
1603396800.0,2020-10-22 08-PM,ETH/USDT,415.85,419.5,415.85,417.43,29407.17,12288426.46,NULL
1603393200000,2020-10-22 19:00:00,ETH/USDT,417.97000000,419.27000000,415.45000000,415.85000000,42310.58336000,17665869.54356360,14583
1603393200.0,2020-10-22 07-PM,ETH/USDT,417.94,419.27,415.45,415.85,42310.58,17665869.54,NULL
1603389600000,2020-10-22 18:00:00,ETH/USDT,417.42000000,418.33000000,415.17000000,417.94000000,34491.65907000,14375162.30996230,12300
1603389600.0,2020-10-22 06-PM,ETH/USDT,417.44,418.33,415.17,417.94,34491.66,14375162.31,NULL
1603386000000,2020-10-22 17:00:00,ETH/USDT,416.45000000,419.00000000,413.82000000,417.44000000,69959.59013000,29147919.51394040,24245
1603386000.0,2020-10-22 05-PM,ETH/USDT,416.45,419,413.82,417.44,69959.59,29147919.51,NULL
1603382400000,2020-10-22 16:00:00,ETH/USDT,414.49000000,417.22000000,413.20000000,416.45000000,54478.81370000,22624518.17915130,18915
1603382400.0,2020-10-22 04-PM,ETH/USDT,414.5,417.22,413.2,416.45,54478.81,22624518.18,NULL
1603378800000,2020-10-22 15:00:00,ETH/USDT,414.06000000,416.88000000,412.42000000,414.50000000,42424.90506000,17577806.53446220,16379
1603378800.0,2020-10-22 03-PM,ETH/USDT,414.12,416.88,412.42,414.5,42424.91,17577806.53,NULL
1603375200000,2020-10-22 14:00:00,ETH/USDT,412.84000000,414.12000000,410.45000000,414.12000000,38455.90278000,15851050.58892650,15031
1603375200.0,2020-10-22 02-PM,ETH/USDT,412.83,414.12,410.45,414.12,38455.9,15851050.59,NULL
1603371600000,2020-10-22 13:00:00,ETH/USDT,411.47000000,415.77000000,410.96000000,412.83000000,45562.55812000,18842082.78718130,18059
1603371600.0,2020-10-22 01-PM,ETH/USDT,411.47,415.77,410.96,412.83,45562.56,18842082.79,NULL
1603368000000,2020-10-22 12:00:00,ETH/USDT,415.34000000,416.00000000,407.68000000,411.47000000,64697.15434000,26587081.39786360,23529
1603368000.0,2020-10-22 12-PM,ETH/USDT,415.34,416,407.68,411.47,64697.15,26587081.4,NULL
1603364400000,2020-10-22 11:00:00,ETH/USDT,408.49000000,415.89000000,408.45000000,415.34000000,105190.97972000,43377948.02297960,39741
1603364400.0,2020-10-22 11-AM,ETH/USDT,408.55,415.89,408.45,415.34,105190.98,43377948.02,NULL
1603360800000,2020-10-22 10:00:00,ETH/USDT,397.16000000,409.00000000,396.09000000,408.55000000,98130.68977000,39700872.06930640,35419
1603360800.0,2020-10-22 10-AM,ETH/USDT,397.18,409,396.09,408.55,98130.69,39700872.07,NULL
1603357200000,2020-10-22 09:00:00,ETH/USDT,397.86000000,399.00000000,392.97000000,397.18000000,63468.68080000,25175725.30738540,23207
1603357200.0,2020-10-22 09-AM,ETH/USDT,397.83,399,392.97,397.18,63468.68,25175725.31,NULL
1603353600000,2020-10-22 08:00:00,ETH/USDT,395.08000000,399.26000000,394.77000000,397.83000000,46103.22743000,18324458.41723000,16432
1603353600.0,2020-10-22 08-AM,ETH/USDT,395.09,399.26,394.77,397.83,46103.23,18324458.42,NULL
1603350000000,2020-10-22 07:00:00,ETH/USDT,395.84000000,395.84000000,394.02000000,395.09000000,21273.47342000,8396816.04924160,9714
1603350000.0,2020-10-22 07-AM,ETH/USDT,395.83,395.84,394.02,395.09,21273.47,8396816.05,NULL
1603346400000,2020-10-22 06:00:00,ETH/USDT,394.79000000,396.51000000,394.27000000,395.83000000,25196.44355000,9965642.69096990,10384
1603346400.0,2020-10-22 06-AM,ETH/USDT,394.78,396.51,394.27,395.83,25196.44,9965642.69,NULL
1603342800000,2020-10-22 05:00:00,ETH/USDT,393.96000000,396.28000000,392.58000000,394.78000000,30469.47669000,12037686.44683660,13148
1603342800.0,2020-10-22 05-AM,ETH/USDT,393.97,396.28,392.58,394.78,30469.48,12037686.45,NULL
1603339200000,2020-10-22 04:00:00,ETH/USDT,392.36000000,394.41000000,391.60000000,393.97000000,22642.82723000,8906452.28330320,9698
1603339200.0,2020-10-22 04-AM,ETH/USDT,392.36,394.41,391.6,393.97,22642.83,8906452.28,NULL
1603335600000,2020-10-22 03:00:00,ETH/USDT,393.19000000,394.47000000,392.10000000,392.36000000,19808.12008000,7789823.84563770,9089
1603335600.0,2020-10-22 03-AM,ETH/USDT,393.14,394.47,392.1,392.36,19808.12,7789823.85,NULL
1603332000000,2020-10-22 02:00:00,ETH/USDT,395.16000000,395.53000000,391.41000000,393.14000000,28188.24225000,11087057.36626570,11259
1603332000.0,2020-10-22 02-AM,ETH/USDT,395.16,395.53,391.41,393.14,28188.24,11087057.37,NULL
1603328400000,2020-10-22 01:00:00,ETH/USDT,395.84000000,397.70000000,394.27000000,395.16000000,25038.11411000,9919246.32922090,11694
1603328400.0,2020-10-22 01-AM,ETH/USDT,395.85,397.7,394.27,395.16,25038.11,9919246.33,NULL
1603324800000,2020-10-22 00:00:00,ETH/USDT,390.31000000,396.47000000,390.21000000,395.85000000,41629.71420000,16378041.78150380,16897
1603324800.0,2020-10-22 12-AM,ETH/USDT,390.38,396.47,390.21,395.85,41629.71,16378041.78,NULL
1603321200000,2020-10-21 23:00:00,ETH/USDT,399.96000000,400.43000000,388.33000000,390.38000000,105018.54952000,41226881.21206000,36304
1603321200.0,2020-10-21 11-PM,ETH/USDT,399.95,400.43,388.33,390.38,105018.55,41226881.21,NULL
1603317600000,2020-10-21 22:00:00,ETH/USDT,395.23000000,401.49000000,395.00000000,399.95000000,66550.31833000,26502647.21908040,24652
1603317600.0,2020-10-21 10-PM,ETH/USDT,395.25,401.49,395,399.95,66550.32,26502647.22,NULL
1603314000000,2020-10-21 21:00:00,ETH/USDT,394.37000000,396.69000000,391.52000000,395.25000000,32395.34148000,12777210.27117210,18008
1603314000.0,2020-10-21 09-PM,ETH/USDT,394.35,396.69,391.52,395.25,32395.34,12777210.27,NULL
1603310400000,2020-10-21 20:00:00,ETH/USDT,390.99000000,394.44000000,390.85000000,394.35000000,22113.12490000,8681610.08924170,9624
1603310400.0,2020-10-21 08-PM,ETH/USDT,391.03,394.44,390.85,394.35,22113.12,8681610.09,NULL
1603306800000,2020-10-21 19:00:00,ETH/USDT,394.16000000,394.70000000,390.75000000,391.03000000,42092.40127000,16514421.48634220,15473
1603306800.0,2020-10-21 07-PM,ETH/USDT,394.16,394.7,390.75,391.03,42092.4,16514421.49,NULL
1603303200000,2020-10-21 18:00:00,ETH/USDT,394.86000000,395.84000000,392.71000000,394.16000000,34654.96556000,13654733.91500960,13446
1603303200.0,2020-10-21 06-PM,ETH/USDT,394.79,395.84,392.71,394.16,34654.97,13654733.92,NULL
1603299600000,2020-10-21 17:00:00,ETH/USDT,396.13000000,397.78000000,394.00000000,394.79000000,54470.91512000,21584733.28912910,19210
1603299600.0,2020-10-21 05-PM,ETH/USDT,396.13,397.78,394,394.79,54470.92,21584733.29,NULL
1603296000000,2020-10-21 16:00:00,ETH/USDT,391.90000000,399.46000000,391.89000000,396.13000000,146155.22679000,57903144.21168400,48422
1603296000.0,2020-10-21 04-PM,ETH/USDT,391.9,399.46,391.89,396.13,146155.23,57903144.21,NULL
1603292400000,2020-10-21 15:00:00,ETH/USDT,388.62000000,392.00000000,386.02000000,391.90000000,85681.01776000,33296099.76669470,31868
1603292400.0,2020-10-21 03-PM,ETH/USDT,388.6,392,386.02,391.9,85681.02,33296099.77,NULL
1603288800000,2020-10-21 14:00:00,ETH/USDT,384.78000000,390.00000000,383.20000000,388.60000000,118990.61404000,46067571.25691540,37463
1603288800.0,2020-10-21 02-PM,ETH/USDT,384.75,390,383.2,388.6,118990.61,46067571.26,NULL
1603285200000,2020-10-21 13:00:00,ETH/USDT,381.01000000,385.49000000,379.90000000,384.75000000,70476.31376000,27008729.49265130,26754
1603285200.0,2020-10-21 01-PM,ETH/USDT,381.04,385.49,379.9,384.75,70476.31,27008729.49,NULL
1603281600000,2020-10-21 12:00:00,ETH/USDT,379.37000000,382.38000000,377.43000000,381.04000000,43021.07501000,16344714.61035730,15243
1603281600.0,2020-10-21 12-PM,ETH/USDT,379.37,382.38,377.43,381.04,43021.08,16344714.61,NULL
1603278000000,2020-10-21 11:00:00,ETH/USDT,378.95000000,380.46000000,376.83000000,379.37000000,29498.77020000,11179509.24202460,12311
1603278000.0,2020-10-21 11-AM,ETH/USDT,378.94,380.46,376.83,379.37,29498.77,11179509.24,NULL
1603274400000,2020-10-21 10:00:00,ETH/USDT,378.41000000,380.96000000,378.03000000,378.94000000,26703.69946000,10134831.65836530,11098
1603274400.0,2020-10-21 10-AM,ETH/USDT,378.42,380.96,378.03,378.94,26703.7,10134831.66,NULL
1603270800000,2020-10-21 09:00:00,ETH/USDT,377.03000000,378.96000000,376.01000000,378.42000000,20743.41767000,7836059.77797590,8376
1603270800.0,2020-10-21 09-AM,ETH/USDT,377.05,378.96,376.01,378.42,20743.42,7836059.78,NULL
1603267200000,2020-10-21 08:00:00,ETH/USDT,379.13000000,379.40000000,377.00000000,377.05000000,24598.44508000,9298936.60640310,11149
1603267200.0,2020-10-21 08-AM,ETH/USDT,379.13,379.4,377,377.05,24598.45,9298936.61,NULL
1603263600000,2020-10-21 07:00:00,ETH/USDT,379.90000000,380.42000000,378.05000000,379.13000000,33721.96612000,12782107.38687050,12709
1603263600.0,2020-10-21 07-AM,ETH/USDT,379.91,380.42,378.05,379.13,33721.97,12782107.39,NULL
1603260000000,2020-10-21 06:00:00,ETH/USDT,379.89000000,382.42000000,379.81000000,379.91000000,37141.18061000,14151185.26711580,16835
1603260000.0,2020-10-21 06-AM,ETH/USDT,379.9,382.42,379.81,379.91,37141.18,14151185.27,NULL
1603256400000,2020-10-21 05:00:00,ETH/USDT,380.98000000,381.90000000,378.52000000,379.90000000,31301.94872000,11892339.78739300,12266
1603256400.0,2020-10-21 05-AM,ETH/USDT,381,381.9,378.52,379.9,31301.95,11892339.79,NULL
1603252800000,2020-10-21 04:00:00,ETH/USDT,377.95000000,381.41000000,377.47000000,381.00000000,47685.33756000,18073433.84220950,17092
1603252800.0,2020-10-21 04-AM,ETH/USDT,377.98,381.41,377.47,381,47685.34,18073433.84,NULL
1603249200000,2020-10-21 03:00:00,ETH/USDT,371.50000000,379.28000000,371.50000000,377.98000000,81556.00321000,30678389.63348870,27299
1603249200.0,2020-10-21 03-AM,ETH/USDT,371.48,379.28,371.48,377.98,81556.0,30678389.63,NULL
1603245600000,2020-10-21 02:00:00,ETH/USDT,371.14000000,372.35000000,370.52000000,371.48000000,25555.53064000,9490065.17440700,8855
1603245600.0,2020-10-21 02-AM,ETH/USDT,371.17,372.35,370.52,371.48,25555.53,9490065.17,NULL
1603242000000,2020-10-21 01:00:00,ETH/USDT,371.95000000,372.50000000,370.12000000,371.17000000,16787.36992000,6234324.31321140,6761
1603242000.0,2020-10-21 01-AM,ETH/USDT,371.94,372.5,370.12,371.17,16787.37,6234324.31,NULL
1603238400000,2020-10-21 00:00:00,ETH/USDT,368.53000000,372.55000000,367.74000000,371.94000000,24750.10511000,9175153.20647190,9745
1603238400.0,2020-10-21 12-AM,ETH/USDT,368.52,372.55,367.74,371.94,24750.11,9175153.21,NULL
1603234800000,2020-10-20 23:00:00,ETH/USDT,369.22000000,369.86000000,367.05000000,368.52000000,12794.57458000,4714909.92330920,6461
1603234800.0,2020-10-20 11-PM,ETH/USDT,369.21,369.86,367.05,368.52,12794.57,4714909.92,NULL
1603231200000,2020-10-20 22:00:00,ETH/USDT,370.00000000,370.52000000,368.27000000,369.21000000,11333.52666000,4185946.66294670,6490
1603231200.0,2020-10-20 10-PM,ETH/USDT,370,370.52,368.27,369.21,11333.53,4185946.66,NULL
1603227600000,2020-10-20 21:00:00,ETH/USDT,368.22000000,370.30000000,367.54000000,370.00000000,19294.00778000,7118900.68277320,8521
1603227600.0,2020-10-20 09-PM,ETH/USDT,368.23,370.3,367.54,370,19294.01,7118900.68,NULL
1603224000000,2020-10-20 20:00:00,ETH/USDT,368.43000000,368.82000000,366.50000000,368.23000000,23851.87886000,8775261.84276640,10216
1603224000.0,2020-10-20 08-PM,ETH/USDT,368.42,368.82,366.5,368.23,23851.88,8775261.84,NULL
1603220400000,2020-10-20 19:00:00,ETH/USDT,369.79000000,370.21000000,367.59000000,368.42000000,20131.07666000,7424974.87551820,7957
1603220400.0,2020-10-20 07-PM,ETH/USDT,369.79,370.21,367.59,368.42,20131.08,7424974.88,NULL
1603216800000,2020-10-20 18:00:00,ETH/USDT,370.01000000,370.50000000,368.02000000,369.79000000,22064.61131000,8143562.41766920,9668
1603216800.0,2020-10-20 06-PM,ETH/USDT,370.01,370.5,368.02,369.79,22064.61,8143562.42,NULL
1603213200000,2020-10-20 17:00:00,ETH/USDT,370.94000000,372.57000000,369.62000000,370.01000000,28694.52160000,10643301.82431210,11268
1603213200.0,2020-10-20 05-PM,ETH/USDT,370.87,372.57,369.62,370.01,28694.52,10643301.82,NULL
1603209600000,2020-10-20 16:00:00,ETH/USDT,371.03000000,372.76000000,370.00000000,370.87000000,25690.23454000,9541186.58909410,12128
1603209600.0,2020-10-20 04-PM,ETH/USDT,371.04,372.76,370,370.87,25690.23,9541186.59,NULL
1603206000000,2020-10-20 15:00:00,ETH/USDT,369.01000000,373.22000000,368.39000000,371.04000000,51228.45108000,19020340.61363670,17019
1603206000.0,2020-10-20 03-PM,ETH/USDT,369.02,373.22,368.39,371.04,51228.45,19020340.61,NULL
1603202400000,2020-10-20 14:00:00,ETH/USDT,370.22000000,370.22000000,368.60000000,369.02000000,32677.86765000,12070311.05077860,12429
1603202400.0,2020-10-20 02-PM,ETH/USDT,370.22,370.22,368.6,369.02,32677.87,12070311.05,NULL
1603198800000,2020-10-20 13:00:00,ETH/USDT,369.39000000,370.61000000,367.42000000,370.22000000,33401.61892000,12325528.80491970,13790
1603198800.0,2020-10-20 01-PM,ETH/USDT,369.39,370.61,367.42,370.22,33401.62,12325528.8,NULL
1603195200000,2020-10-20 12:00:00,ETH/USDT,367.98000000,370.50000000,366.85000000,369.39000000,29846.92637000,11027497.82721910,12654
1603195200.0,2020-10-20 12-PM,ETH/USDT,367.99,370.5,366.85,369.39,29846.93,11027497.83,NULL
1603191600000,2020-10-20 11:00:00,ETH/USDT,376.44000000,377.50000000,365.27000000,367.99000000,98957.88363000,36722813.67295320,36091
1603191600.0,2020-10-20 11-AM,ETH/USDT,376.43,377.5,365.27,367.99,98957.88,36722813.67,NULL
1603188000000,2020-10-20 10:00:00,ETH/USDT,376.04000000,377.20000000,374.89000000,376.43000000,22167.38577000,8331167.68503670,8018
1603188000.0,2020-10-20 10-AM,ETH/USDT,376.05,377.2,374.89,376.43,22167.39,8331167.69,NULL
1603184400000,2020-10-20 09:00:00,ETH/USDT,374.49000000,376.85000000,374.24000000,376.05000000,17846.69943000,6701543.43538430,8592
1603184400.0,2020-10-20 09-AM,ETH/USDT,374.49,376.85,374.24,376.05,17846.7,6701543.44,NULL
1603180800000,2020-10-20 08:00:00,ETH/USDT,375.45000000,375.51000000,373.88000000,374.49000000,27698.29032000,10377374.39691910,11111
1603180800.0,2020-10-20 08-AM,ETH/USDT,375.41,375.51,373.88,374.49,27698.29,10377374.4,NULL
1603177200000,2020-10-20 07:00:00,ETH/USDT,378.36000000,379.75000000,374.50000000,375.41000000,39118.80943000,14744360.32061040,13266
1603177200.0,2020-10-20 07-AM,ETH/USDT,378.36,379.75,374.5,375.41,39118.81,14744360.32,NULL
1603173600000,2020-10-20 06:00:00,ETH/USDT,378.00000000,378.99000000,377.30000000,378.36000000,17613.69106000,6660584.69732980,8864
1603173600.0,2020-10-20 06-AM,ETH/USDT,378,378.99,377.3,378.36,17613.69,6660584.7,NULL
1603170000000,2020-10-20 05:00:00,ETH/USDT,378.42000000,378.97000000,377.27000000,378.00000000,16441.60551000,6217576.21979520,7432
1603170000.0,2020-10-20 05-AM,ETH/USDT,378.43,378.97,377.27,378,16441.61,6217576.22,NULL
1603166400000,2020-10-20 04:00:00,ETH/USDT,379.96000000,380.09000000,378.28000000,378.43000000,13785.92757000,5227669.03762560,5653
1603166400.0,2020-10-20 04-AM,ETH/USDT,379.97,380.09,378.28,378.43,13785.93,5227669.04,NULL
1603162800000,2020-10-20 03:00:00,ETH/USDT,378.54000000,380.73000000,378.16000000,379.97000000,13582.99290000,5156012.39796050,6049
1603162800.0,2020-10-20 03-AM,ETH/USDT,378.55,380.73,378.16,379.97,13582.99,5156012.4,NULL
1603159200000,2020-10-20 02:00:00,ETH/USDT,378.37000000,379.35000000,377.97000000,378.55000000,10594.76427000,4013623.46891240,4742
1603159200.0,2020-10-20 02-AM,ETH/USDT,378.35,379.35,377.97,378.55,10594.76,4013623.47,NULL
1603155600000,2020-10-20 01:00:00,ETH/USDT,378.74000000,379.60000000,377.71000000,378.35000000,14850.07066000,5621141.15349340,6260
1603155600.0,2020-10-20 01-AM,ETH/USDT,378.75,379.6,377.71,378.35,14850.07,5621141.15,NULL
1603152000000,2020-10-20 00:00:00,ETH/USDT,379.30000000,379.41000000,377.78000000,378.75000000,13642.40021000,5162854.19594620,6372
1603152000.0,2020-10-20 12-AM,ETH/USDT,379.3,379.41,377.78,378.75,13642.4,5162854.2,NULL
1603148400000,2020-10-19 23:00:00,ETH/USDT,378.76000000,379.87000000,378.22000000,379.30000000,13926.11187000,5280017.08354460,5233
1603148400.0,2020-10-19 11-PM,ETH/USDT,378.76,379.87,378.22,379.3,13926.11,5280017.08,NULL
1603144800000,2020-10-19 22:00:00,ETH/USDT,379.13000000,379.77000000,376.40000000,378.76000000,20220.02660000,7648180.52467470,9476
1603144800.0,2020-10-19 10-PM,ETH/USDT,379.13,379.77,376.4,378.76,20220.03,7648180.52,NULL
1603141200000,2020-10-19 21:00:00,ETH/USDT,379.30000000,380.04000000,378.54000000,379.13000000,9101.66037000,3453965.46224760,6108
1603141200.0,2020-10-19 09-PM,ETH/USDT,379.29,380.04,378.54,379.13,9101.66,3453965.46,NULL
1603137600000,2020-10-19 20:00:00,ETH/USDT,379.43000000,379.55000000,377.95000000,379.29000000,16909.75657000,6406870.24806810,6311
1603137600.0,2020-10-19 08-PM,ETH/USDT,379.43,379.55,377.95,379.29,16909.76,6406870.25,NULL
1603134000000,2020-10-19 19:00:00,ETH/USDT,378.48000000,379.69000000,378.28000000,379.43000000,12473.12271000,4727657.51155230,6328
1603134000.0,2020-10-19 07-PM,ETH/USDT,378.48,379.69,378.28,379.43,12473.12,4727657.51,NULL
1603130400000,2020-10-19 18:00:00,ETH/USDT,380.00000000,380.70000000,378.37000000,378.48000000,40108.63044000,15239360.12119810,14305
1603130400.0,2020-10-19 06-PM,ETH/USDT,379.99,380.7,378.37,378.48,40108.63,15239360.12,NULL
1603126800000,2020-10-19 17:00:00,ETH/USDT,382.12000000,382.62000000,379.72000000,379.99000000,32919.31364000,12550929.26795450,13072
1603126800.0,2020-10-19 05-PM,ETH/USDT,382.14,382.62,379.72,379.99,32919.31,12550929.27,NULL
1603123200000,2020-10-19 16:00:00,ETH/USDT,383.54000000,384.32000000,381.60000000,382.14000000,44988.39669000,17220948.52235270,18746
1603123200.0,2020-10-19 04-PM,ETH/USDT,383.53,384.32,381.6,382.14,44988.4,17220948.52,NULL
1603119600000,2020-10-19 15:00:00,ETH/USDT,379.08000000,383.95000000,378.80000000,383.53000000,52292.54624000,19937812.12715270,18131
1603119600.0,2020-10-19 03-PM,ETH/USDT,379.08,383.95,378.8,383.53,52292.55,19937812.13,NULL
1603116000000,2020-10-19 14:00:00,ETH/USDT,380.52000000,381.50000000,378.32000000,379.08000000,34517.45895000,13100354.75944270,13516
1603116000.0,2020-10-19 02-PM,ETH/USDT,380.53,381.5,378.32,379.08,34517.46,13100354.76,NULL
1603112400000,2020-10-19 13:00:00,ETH/USDT,376.74000000,381.50000000,376.74000000,380.53000000,56442.45304000,21418650.28733430,21162
1603112400.0,2020-10-19 01-PM,ETH/USDT,376.75,381.5,376.74,380.53,56442.45,21418650.29,NULL
1603108800000,2020-10-19 12:00:00,ETH/USDT,375.75000000,377.53000000,375.55000000,376.75000000,28251.15874000,10646768.54516440,9930
1603108800.0,2020-10-19 12-PM,ETH/USDT,375.75,377.53,375.55,376.75,28251.16,10646768.55,NULL
1603105200000,2020-10-19 11:00:00,ETH/USDT,375.87000000,377.71000000,375.55000000,375.75000000,23972.59598000,9023490.56956090,8480
1603105200.0,2020-10-19 11-AM,ETH/USDT,375.88,377.71,375.55,375.75,23972.6,9023490.57,NULL
1603101600000,2020-10-19 10:00:00,ETH/USDT,376.18000000,376.36000000,375.11000000,375.88000000,12497.04124000,4695724.54120700,6035
1603101600.0,2020-10-19 10-AM,ETH/USDT,376.17,376.36,375.11,375.88,12497.04,4695724.54,NULL
1603098000000,2020-10-19 09:00:00,ETH/USDT,375.49000000,376.24000000,374.95000000,376.17000000,15987.52129000,6005626.10156410,6390
1603098000.0,2020-10-19 09-AM,ETH/USDT,375.49,376.24,374.95,376.17,15987.52,6005626.1,NULL
1603094400000,2020-10-19 08:00:00,ETH/USDT,375.02000000,375.70000000,374.28000000,375.49000000,11349.89589000,4257503.30436300,5304
1603094400.0,2020-10-19 08-AM,ETH/USDT,375.03,375.7,374.28,375.49,11349.9,4257503.3,NULL
1603090800000,2020-10-19 07:00:00,ETH/USDT,375.07000000,375.72000000,374.47000000,375.03000000,13436.94482000,5041170.20293710,6081
1603090800.0,2020-10-19 07-AM,ETH/USDT,375.06,375.72,374.47,375.03,13436.94,5041170.2,NULL
1603087200000,2020-10-19 06:00:00,ETH/USDT,374.06000000,375.63000000,373.41000000,375.06000000,19334.52623000,7240728.42164680,7016
1603087200.0,2020-10-19 06-AM,ETH/USDT,374.07,375.63,373.41,375.06,19334.53,7240728.42,NULL
1603083600000,2020-10-19 05:00:00,ETH/USDT,373.76000000,374.42000000,373.18000000,374.07000000,11351.39361000,4242071.79838830,4330
1603083600.0,2020-10-19 05-AM,ETH/USDT,373.73,374.42,373.18,374.07,11351.39,4242071.8,NULL
1603080000000,2020-10-19 04:00:00,ETH/USDT,372.97000000,374.13000000,372.73000000,373.73000000,13560.92667000,5067389.39604190,4868
1603080000.0,2020-10-19 04-AM,ETH/USDT,373,374.13,372.73,373.73,13560.93,5067389.4,NULL
1603076400000,2020-10-19 03:00:00,ETH/USDT,375.40000000,375.79000000,372.50000000,373.00000000,22431.66397000,8387521.69387460,7316
1603076400.0,2020-10-19 03-AM,ETH/USDT,375.41,375.79,372.5,373,22431.66,8387521.69,NULL
1603072800000,2020-10-19 02:00:00,ETH/USDT,374.96000000,375.87000000,374.51000000,375.41000000,14713.78329000,5521407.39127960,5804
1603072800.0,2020-10-19 02-AM,ETH/USDT,374.97,375.87,374.51,375.41,14713.78,5521407.39,NULL
1603069200000,2020-10-19 01:00:00,ETH/USDT,375.41000000,376.00000000,374.49000000,374.97000000,16164.98079000,6069430.65209320,5649
1603069200.0,2020-10-19 01-AM,ETH/USDT,375.41,376,374.49,374.97,16164.98,6069430.65,NULL
1603065600000,2020-10-19 00:00:00,ETH/USDT,378.12000000,380.00000000,373.11000000,375.41000000,40300.99301000,15189061.42338000,15296
1603065600.0,2020-10-19 12-AM,ETH/USDT,378.11,380,373.11,375.41,40300.99,15189061.42,NULL
1603062000000,2020-10-18 23:00:00,ETH/USDT,376.84000000,378.64000000,376.68000000,378.11000000,22055.25343000,8331765.08657620,8024
1603062000.0,2020-10-18 11-PM,ETH/USDT,376.84,378.64,376.68,378.11,22055.25,8331765.09,NULL
1603058400000,2020-10-18 22:00:00,ETH/USDT,375.91000000,377.30000000,375.49000000,376.84000000,8593.20015000,3234256.33105450,4463
1603058400.0,2020-10-18 10-PM,ETH/USDT,375.91,377.3,375.49,376.84,8593.2,3234256.33,NULL
1603054800000,2020-10-18 21:00:00,ETH/USDT,375.78000000,376.50000000,375.50000000,375.91000000,5303.51588000,1993520.56184380,3599
1603054800.0,2020-10-18 09-PM,ETH/USDT,375.78,376.5,375.5,375.91,5303.52,1993520.56,NULL
1603051200000,2020-10-18 20:00:00,ETH/USDT,375.72000000,375.87000000,374.98000000,375.78000000,9782.92153000,3673191.25800150,4181
1603051200.0,2020-10-18 08-PM,ETH/USDT,375.74,375.87,374.98,375.78,9782.92,3673191.26,NULL
1603047600000,2020-10-18 19:00:00,ETH/USDT,375.68000000,375.96000000,374.81000000,375.74000000,8582.81499000,3223648.20553270,4031
1603047600.0,2020-10-18 07-PM,ETH/USDT,375.67,375.96,374.81,375.74,8582.81,3223648.21,NULL
1603044000000,2020-10-18 18:00:00,ETH/USDT,376.21000000,376.85000000,375.60000000,375.67000000,9193.90468000,3459856.26263660,4195
1603044000.0,2020-10-18 06-PM,ETH/USDT,376.2,376.85,375.6,375.67,9193.9,3459856.26,NULL
1603040400000,2020-10-18 17:00:00,ETH/USDT,375.63000000,376.28000000,375.02000000,376.20000000,8911.55637000,3346145.61129300,4525
1603040400.0,2020-10-18 05-PM,ETH/USDT,375.6,376.28,375.02,376.2,8911.56,3346145.61,NULL
1603036800000,2020-10-18 16:00:00,ETH/USDT,375.66000000,376.27000000,374.82000000,375.60000000,14946.32582000,5611497.56357710,4986
1603036800.0,2020-10-18 04-PM,ETH/USDT,375.69,376.27,374.82,375.6,14946.33,5611497.56,NULL
1603033200000,2020-10-18 15:00:00,ETH/USDT,375.11000000,375.87000000,374.80000000,375.69000000,11672.20172000,4381056.74630170,4790
1603033200.0,2020-10-18 03-PM,ETH/USDT,375.11,375.87,374.8,375.69,11672.2,4381056.75,NULL
1603029600000,2020-10-18 14:00:00,ETH/USDT,373.91000000,377.30000000,373.85000000,375.11000000,38116.54366000,14320314.01562630,14211
1603029600.0,2020-10-18 02-PM,ETH/USDT,373.9,377.3,373.85,375.11,38116.54,14320314.02,NULL
1603026000000,2020-10-18 13:00:00,ETH/USDT,373.31000000,373.99000000,373.01000000,373.90000000,9767.84909000,3649391.35403730,5338
1603026000.0,2020-10-18 01-PM,ETH/USDT,373.23,373.99,373.01,373.9,9767.85,3649391.35,NULL
1603022400000,2020-10-18 12:00:00,ETH/USDT,372.78000000,373.43000000,372.67000000,373.23000000,8553.88663000,3190847.22675760,4244
1603022400.0,2020-10-18 12-PM,ETH/USDT,372.77,373.43,372.67,373.23,8553.89,3190847.23,NULL
1603018800000,2020-10-18 11:00:00,ETH/USDT,372.62000000,372.94000000,372.30000000,372.77000000,6001.59990000,2236597.50527560,3148
1603018800.0,2020-10-18 11-AM,ETH/USDT,372.63,372.94,372.3,372.77,6001.6,2236597.51,NULL
1603015200000,2020-10-18 10:00:00,ETH/USDT,371.92000000,372.94000000,371.91000000,372.63000000,9682.27503000,3606036.40345570,4485
1603015200.0,2020-10-18 10-AM,ETH/USDT,371.98,372.94,371.91,372.63,9682.28,3606036.4,NULL
1603011600000,2020-10-18 09:00:00,ETH/USDT,373.31000000,373.86000000,371.42000000,371.98000000,16120.28241000,6008896.88109450,5761
1603011600.0,2020-10-18 09-AM,ETH/USDT,373.31,373.86,371.42,371.98,16120.28,6008896.88,NULL
1603008000000,2020-10-18 08:00:00,ETH/USDT,373.96000000,375.87000000,372.32000000,373.31000000,22368.63459000,8361213.61379360,8841
1603008000.0,2020-10-18 08-AM,ETH/USDT,373.96,375.87,372.32,373.31,22368.63,8361213.61,NULL
1603004400000,2020-10-18 07:00:00,ETH/USDT,373.79000000,374.39000000,372.68000000,373.96000000,22708.24598000,8480042.90711100,7856
1603004400.0,2020-10-18 07-AM,ETH/USDT,373.76,374.39,372.68,373.96,22708.25,8480042.91,NULL
1603000800000,2020-10-18 06:00:00,ETH/USDT,369.15000000,374.00000000,368.77000000,373.76000000,33366.44363000,12404674.04326380,13698
1603000800.0,2020-10-18 06-AM,ETH/USDT,369.15,374,368.77,373.76,33366.44,12404674.04,NULL
1602997200000,2020-10-18 05:00:00,ETH/USDT,368.39000000,369.19000000,368.32000000,369.15000000,7389.92543000,2725248.34359200,2780
1602997200.0,2020-10-18 05-AM,ETH/USDT,368.36,369.19,368.32,369.15,7389.93,2725248.34,NULL
1602993600000,2020-10-18 04:00:00,ETH/USDT,368.39000000,369.30000000,368.12000000,368.36000000,9635.59451000,3552535.17891470,3732
1602993600.0,2020-10-18 04-AM,ETH/USDT,368.4,369.3,368.12,368.36,9635.59,3552535.18,NULL
1602990000000,2020-10-18 03:00:00,ETH/USDT,369.03000000,369.22000000,368.29000000,368.40000000,4976.14663000,1834807.09609040,2420
1602990000.0,2020-10-18 03-AM,ETH/USDT,369,369.22,368.29,368.4,4976.15,1834807.1,NULL
1602986400000,2020-10-18 02:00:00,ETH/USDT,369.81000000,369.90000000,368.51000000,369.00000000,7360.63617000,2717141.30177500,3392
1602986400.0,2020-10-18 02-AM,ETH/USDT,369.81,369.9,368.51,369,7360.64,2717141.3,NULL
1602982800000,2020-10-18 01:00:00,ETH/USDT,368.88000000,370.00000000,368.84000000,369.81000000,15663.35639000,5788132.64475900,4973
1602982800.0,2020-10-18 01-AM,ETH/USDT,368.86,370,368.84,369.81,15663.36,5788132.64,NULL
1602979200000,2020-10-18 00:00:00,ETH/USDT,368.31000000,369.60000000,367.10000000,368.86000000,12715.35633000,4687634.47881670,5370
1602979200.0,2020-10-18 12-AM,ETH/USDT,368.32,369.6,367.1,368.86,12715.36,4687634.48,NULL
1602975600000,2020-10-17 23:00:00,ETH/USDT,367.74000000,368.84000000,367.60000000,368.32000000,7988.15716000,2941982.15678640,3376
1602975600.0,2020-10-17 11-PM,ETH/USDT,367.73,368.84,367.6,368.32,7988.16,2941982.16,NULL
1602972000000,2020-10-17 22:00:00,ETH/USDT,367.53000000,368.10000000,367.16000000,367.73000000,6499.59626000,2389947.70721630,3019
1602972000.0,2020-10-17 10-PM,ETH/USDT,367.53,368.1,367.16,367.73,6499.6,2389947.71,NULL
1602968400000,2020-10-17 21:00:00,ETH/USDT,366.99000000,368.14000000,366.97000000,367.53000000,5738.45558000,2110278.30969500,4931
1602968400.0,2020-10-17 09-PM,ETH/USDT,366.99,368.14,366.97,367.53,5738.46,2110278.31,NULL
1602964800000,2020-10-17 20:00:00,ETH/USDT,366.83000000,367.54000000,365.82000000,366.99000000,11248.97359000,4122746.79787750,4792
1602964800.0,2020-10-17 08-PM,ETH/USDT,366.85,367.54,365.82,366.99,11248.97,4122746.8,NULL
1602961200000,2020-10-17 19:00:00,ETH/USDT,367.10000000,367.50000000,366.45000000,366.85000000,8811.00793000,3233273.64973290,5314
1602961200.0,2020-10-17 07-PM,ETH/USDT,367.1,367.5,366.45,366.85,8811.01,3233273.65,NULL
1602957600000,2020-10-17 18:00:00,ETH/USDT,366.91000000,367.57000000,366.28000000,367.10000000,7904.89508000,2900084.03882520,3529
1602957600.0,2020-10-17 06-PM,ETH/USDT,366.9,367.57,366.28,367.1,7904.9,2900084.04,NULL
1602954000000,2020-10-17 17:00:00,ETH/USDT,366.56000000,367.15000000,365.91000000,366.90000000,9699.83700000,3555538.18498600,4428
1602954000.0,2020-10-17 05-PM,ETH/USDT,366.57,367.15,365.91,366.9,9699.84,3555538.18,NULL
1602950400000,2020-10-17 16:00:00,ETH/USDT,367.70000000,367.98000000,365.72000000,366.57000000,12943.46741000,4747148.09873060,6056
1602950400.0,2020-10-17 04-PM,ETH/USDT,367.69,367.98,365.72,366.57,12943.47,4747148.1,NULL
1602946800000,2020-10-17 15:00:00,ETH/USDT,368.32000000,370.46000000,367.31000000,367.69000000,23141.99345000,8534541.46831020,9049
1602946800.0,2020-10-17 03-PM,ETH/USDT,368.32,370.46,367.31,367.69,23141.99,8534541.47,NULL
1602943200000,2020-10-17 14:00:00,ETH/USDT,365.90000000,368.80000000,364.40000000,368.32000000,26067.71992000,9555941.63855070,10894
1602943200.0,2020-10-17 02-PM,ETH/USDT,365.88,368.8,364.4,368.32,26067.72,9555941.64,NULL
1602939600000,2020-10-17 13:00:00,ETH/USDT,367.75000000,368.02000000,365.57000000,365.88000000,20285.36549000,7435316.60587050,6647
1602939600.0,2020-10-17 01-PM,ETH/USDT,367.8,368.02,365.57,365.88,20285.37,7435316.61,NULL
1602936000000,2020-10-17 12:00:00,ETH/USDT,368.11000000,368.46000000,366.62000000,367.80000000,10068.72212000,3701606.13342540,4628
1602936000.0,2020-10-17 12-PM,ETH/USDT,368.12,368.46,366.62,367.8,10068.72,3701606.13,NULL
1602932400000,2020-10-17 11:00:00,ETH/USDT,368.23000000,368.27000000,367.53000000,368.12000000,7817.42385000,2876200.80537560,3799
1602932400.0,2020-10-17 11-AM,ETH/USDT,368.24,368.27,367.53,368.12,7817.42,2876200.81,NULL
1602928800000,2020-10-17 10:00:00,ETH/USDT,367.58000000,368.30000000,367.22000000,368.24000000,8483.18404000,3119099.77985440,3503
1602928800.0,2020-10-17 10-AM,ETH/USDT,367.59,368.3,367.22,368.24,8483.18,3119099.78,NULL
1602925200000,2020-10-17 09:00:00,ETH/USDT,366.45000000,367.69000000,366.29000000,367.59000000,11403.22527000,4184781.23121370,5086
1602925200.0,2020-10-17 09-AM,ETH/USDT,366.49,367.69,366.29,367.59,11403.23,4184781.23,NULL
1602921600000,2020-10-17 08:00:00,ETH/USDT,367.79000000,368.47000000,366.37000000,366.49000000,10247.74773000,3766735.07990470,4434
1602921600.0,2020-10-17 08-AM,ETH/USDT,367.79,368.47,366.37,366.49,10247.75,3766735.08,NULL
1602918000000,2020-10-17 07:00:00,ETH/USDT,367.37000000,368.50000000,367.19000000,367.79000000,8846.56660000,3253593.55619940,4153
1602918000.0,2020-10-17 07-AM,ETH/USDT,367.37,368.5,367.19,367.79,8846.57,3253593.56,NULL
1602914400000,2020-10-17 06:00:00,ETH/USDT,368.06000000,369.20000000,366.95000000,367.37000000,11796.09772000,4339464.37957290,5606
1602914400.0,2020-10-17 06-AM,ETH/USDT,368.06,369.2,366.95,367.37,11796.1,4339464.38,NULL
1602910800000,2020-10-17 05:00:00,ETH/USDT,367.77000000,368.38000000,367.06000000,368.06000000,8100.86518000,2979125.71348690,3889
1602910800.0,2020-10-17 05-AM,ETH/USDT,367.77,368.38,367.06,368.06,8100.87,2979125.71,NULL
1602907200000,2020-10-17 04:00:00,ETH/USDT,368.28000000,368.70000000,367.33000000,367.77000000,9220.28781000,3393707.90557590,4710
1602907200.0,2020-10-17 04-AM,ETH/USDT,368.25,368.7,367.33,367.77,9220.29,3393707.91,NULL
1602903600000,2020-10-17 03:00:00,ETH/USDT,367.82000000,368.45000000,367.11000000,368.25000000,10658.44398000,3918930.65898600,4845
1602903600.0,2020-10-17 03-AM,ETH/USDT,367.82,368.45,367.11,368.25,10658.44,3918930.66,NULL
1602900000000,2020-10-17 02:00:00,ETH/USDT,366.92000000,368.50000000,366.91000000,367.82000000,12592.40436000,4630212.58895890,5604
1602900000.0,2020-10-17 02-AM,ETH/USDT,366.92,368.5,366.91,367.82,12592.4,4630212.59,NULL
1602896400000,2020-10-17 01:00:00,ETH/USDT,364.36000000,368.00000000,363.86000000,366.92000000,15525.15818000,5679372.10345050,5836
1602896400.0,2020-10-17 01-AM,ETH/USDT,364.36,368,363.86,366.92,15525.16,5679372.1,NULL
1602892800000,2020-10-17 00:00:00,ETH/USDT,365.50000000,365.90000000,363.36000000,364.36000000,20488.64966000,7469251.86351780,7917
1602892800.0,2020-10-17 12-AM,ETH/USDT,365.5,365.9,363.36,364.36,20488.65,7469251.86,NULL
1602889200000,2020-10-16 23:00:00,ETH/USDT,366.39000000,366.90000000,364.92000000,365.50000000,10653.76195000,3899158.15886780,4322
1602889200.0,2020-10-16 11-PM,ETH/USDT,366.44,366.9,364.92,365.5,10653.76,3899158.16,NULL
1602885600000,2020-10-16 22:00:00,ETH/USDT,366.08000000,367.27000000,365.00000000,366.44000000,10915.95540000,3998939.30832360,5350
1602885600.0,2020-10-16 10-PM,ETH/USDT,366.1,367.27,365,366.44,10915.96,3998939.31,NULL
1602882000000,2020-10-16 21:00:00,ETH/USDT,366.65000000,366.70000000,364.34000000,366.10000000,10765.40827000,3937436.88248310,6914
1602882000.0,2020-10-16 09-PM,ETH/USDT,366.57,366.7,364.34,366.1,10765.41,3937436.88,NULL
1602878400000,2020-10-16 20:00:00,ETH/USDT,365.31000000,366.70000000,364.05000000,366.57000000,20936.35982000,7655505.28785220,8208
1602878400.0,2020-10-16 08-PM,ETH/USDT,365.39,366.7,364.05,366.57,20936.36,7655505.29,NULL
1602874800000,2020-10-16 19:00:00,ETH/USDT,368.66000000,369.05000000,365.16000000,365.39000000,13603.42131000,4995764.30548810,5988
1602874800.0,2020-10-16 07-PM,ETH/USDT,368.67,369.05,365.16,365.39,13603.42,4995764.31,NULL
1602871200000,2020-10-16 18:00:00,ETH/USDT,366.82000000,369.19000000,366.79000000,368.67000000,15613.94617000,5755101.24517750,6829
1602871200.0,2020-10-16 06-PM,ETH/USDT,366.82,369.19,366.79,368.67,15613.95,5755101.25,NULL
1602867600000,2020-10-16 17:00:00,ETH/USDT,367.43000000,368.24000000,366.04000000,366.82000000,17051.07712000,6263030.53009610,6459
1602867600.0,2020-10-16 05-PM,ETH/USDT,367.44,368.24,366.04,366.82,17051.08,6263030.53,NULL
1602864000000,2020-10-16 16:00:00,ETH/USDT,367.10000000,368.28000000,365.54000000,367.44000000,20204.84598000,7413369.16601490,7717
1602864000.0,2020-10-16 04-PM,ETH/USDT,367.09,368.28,365.54,367.44,20204.85,7413369.17,NULL
1602860400000,2020-10-16 15:00:00,ETH/USDT,367.29000000,367.76000000,365.42000000,367.09000000,21077.60405000,7727832.38657740,8465
1602860400.0,2020-10-16 03-PM,ETH/USDT,367.29,367.76,365.42,367.09,21077.6,7727832.39,NULL
1602856800000,2020-10-16 14:00:00,ETH/USDT,368.85000000,370.00000000,366.57000000,367.29000000,19585.85692000,7212341.40189790,7794
1602856800.0,2020-10-16 02-PM,ETH/USDT,368.86,370,366.57,367.29,19585.86,7212341.4,NULL
1602853200000,2020-10-16 13:00:00,ETH/USDT,368.93000000,369.77000000,367.98000000,368.86000000,16422.78742000,6055950.92492500,7013
1602853200.0,2020-10-16 01-PM,ETH/USDT,368.93,369.77,367.98,368.86,16422.79,6055950.92,NULL
1602849600000,2020-10-16 12:00:00,ETH/USDT,369.94000000,370.28000000,368.05000000,368.93000000,30803.14723000,11368449.37248960,13240
1602849600.0,2020-10-16 12-PM,ETH/USDT,369.94,370.28,368.05,368.93,30803.15,11368449.37,NULL
1602846000000,2020-10-16 11:00:00,ETH/USDT,364.78000000,371.37000000,364.50000000,369.94000000,38447.72586000,14133804.96573150,15866
1602846000.0,2020-10-16 11-AM,ETH/USDT,364.78,371.37,364.5,369.94,38447.73,14133804.97,NULL
1602842400000,2020-10-16 10:00:00,ETH/USDT,363.26000000,367.13000000,362.94000000,364.78000000,34095.23926000,12462285.88896780,13639
1602842400.0,2020-10-16 10-AM,ETH/USDT,363.26,367.13,362.94,364.78,34095.24,12462285.89,NULL
1602838800000,2020-10-16 09:00:00,ETH/USDT,368.53000000,368.94000000,361.18000000,363.26000000,71112.72209000,25906275.76605500,26294
1602838800.0,2020-10-16 09-AM,ETH/USDT,368.51,368.94,361.18,363.26,71112.72,25906275.77,NULL
1602835200000,2020-10-16 08:00:00,ETH/USDT,368.80000000,371.11000000,367.70000000,368.51000000,30072.80990000,11106327.06610630,11104
1602835200.0,2020-10-16 08-AM,ETH/USDT,368.8,371.11,367.7,368.51,30072.81,11106327.07,NULL
1602831600000,2020-10-16 07:00:00,ETH/USDT,370.18000000,370.37000000,368.78000000,368.80000000,17224.66141000,6369206.02917450,6396
1602831600.0,2020-10-16 07-AM,ETH/USDT,370.18,370.37,368.78,368.8,17224.66,6369206.03,NULL
1602828000000,2020-10-16 06:00:00,ETH/USDT,370.11000000,371.22000000,368.87000000,370.18000000,19985.71255000,7392344.56579490,8633
1602828000.0,2020-10-16 06-AM,ETH/USDT,370.12,371.22,368.87,370.18,19985.71,7392344.57,NULL
1602824400000,2020-10-16 05:00:00,ETH/USDT,368.97000000,372.41000000,367.96000000,370.12000000,39950.15328000,14798728.02986180,14489
1602824400.0,2020-10-16 05-AM,ETH/USDT,368.94,372.41,367.96,370.12,39950.15,14798728.03,NULL
1602820800000,2020-10-16 04:00:00,ETH/USDT,377.99000000,378.01000000,365.00000000,368.94000000,141159.65436000,52123088.94989470,47765
1602820800.0,2020-10-16 04-AM,ETH/USDT,378.02,378.02,365,368.94,141159.65,52123088.95,NULL
1602817200000,2020-10-16 03:00:00,ETH/USDT,378.44000000,379.04000000,376.74000000,378.02000000,10329.27453000,3901563.30067460,4632
1602817200.0,2020-10-16 03-AM,ETH/USDT,378.44,379.04,376.74,378.02,10329.27,3901563.3,NULL
1602813600000,2020-10-16 02:00:00,ETH/USDT,379.56000000,379.75000000,378.27000000,378.44000000,11618.21770000,4401288.58225870,5243
1602813600.0,2020-10-16 02-AM,ETH/USDT,379.57,379.75,378.27,378.44,11618.22,4401288.58,NULL
1602810000000,2020-10-16 01:00:00,ETH/USDT,377.88000000,379.83000000,377.86000000,379.57000000,15498.56883000,5877196.60875620,6564
1602810000.0,2020-10-16 01-AM,ETH/USDT,377.92,379.83,377.86,379.57,15498.57,5877196.61,NULL
1602806400000,2020-10-16 00:00:00,ETH/USDT,377.63000000,378.11000000,375.67000000,377.92000000,16900.45263000,6372905.97898160,6851
1602806400.0,2020-10-16 12-AM,ETH/USDT,377.64,378.11,375.67,377.92,16900.45,6372905.98,NULL
1602802800000,2020-10-15 23:00:00,ETH/USDT,377.21000000,377.91000000,376.31000000,377.64000000,15965.14848000,6021798.74659750,6199
1602802800.0,2020-10-15 11-PM,ETH/USDT,377.21,377.91,376.31,377.64,15965.15,6021798.75,NULL
1602799200000,2020-10-15 22:00:00,ETH/USDT,378.06000000,378.87000000,376.62000000,377.21000000,14468.11053000,5465618.01730920,6548
1602799200.0,2020-10-15 10-PM,ETH/USDT,378.09,378.87,376.62,377.21,14468.11,5465618.02,NULL
1602795600000,2020-10-15 21:00:00,ETH/USDT,380.19000000,380.57000000,377.38000000,378.09000000,15525.53501000,5871374.21379080,7806
1602795600.0,2020-10-15 09-PM,ETH/USDT,380.2,380.57,377.38,378.09,15525.54,5871374.21,NULL
1602792000000,2020-10-15 20:00:00,ETH/USDT,378.30000000,381.79000000,378.12000000,380.20000000,32586.45068000,12381305.03367980,12379
1602792000.0,2020-10-15 08-PM,ETH/USDT,378.3,381.79,378.12,380.2,32586.45,12381305.03,NULL
1602788400000,2020-10-15 19:00:00,ETH/USDT,376.59000000,378.80000000,376.22000000,378.30000000,24893.44774000,9402455.61932510,9383
1602788400.0,2020-10-15 07-PM,ETH/USDT,376.59,378.8,376.22,378.3,24893.45,9402455.62,NULL
1602784800000,2020-10-15 18:00:00,ETH/USDT,378.19000000,378.70000000,376.44000000,376.59000000,18408.32429000,6950116.68552340,7363
1602784800.0,2020-10-15 06-PM,ETH/USDT,378.15,378.7,376.44,376.59,18408.32,6950116.69,NULL
1602781200000,2020-10-15 17:00:00,ETH/USDT,374.99000000,378.99000000,374.68000000,378.15000000,29573.93884000,11154500.68581800,9843
1602781200.0,2020-10-15 05-PM,ETH/USDT,375.01,378.99,374.68,378.15,29573.94,11154500.69,NULL
1602777600000,2020-10-15 16:00:00,ETH/USDT,376.63000000,378.45000000,374.12000000,375.01000000,35802.32504000,13466326.09147580,12239
1602777600.0,2020-10-15 04-PM,ETH/USDT,376.62,378.45,374.12,375.01,35802.33,13466326.09,NULL
1602774000000,2020-10-15 15:00:00,ETH/USDT,375.98000000,377.14000000,374.85000000,376.62000000,21084.26172000,7931818.03393590,7945
1602774000.0,2020-10-15 03-PM,ETH/USDT,375.97,377.14,374.85,376.62,21084.26,7931818.03,NULL
1602770400000,2020-10-15 14:00:00,ETH/USDT,377.10000000,377.20000000,374.53000000,375.97000000,22696.95880000,8529217.99698220,8821
1602770400.0,2020-10-15 02-PM,ETH/USDT,377.14,377.2,374.53,375.97,22696.96,8529218.0,NULL
1602766800000,2020-10-15 13:00:00,ETH/USDT,375.48000000,377.59000000,373.81000000,377.14000000,33444.67562000,12560801.09617920,11459
1602766800.0,2020-10-15 01-PM,ETH/USDT,375.47,377.59,373.81,377.14,33444.68,12560801.1,NULL
1602763200000,2020-10-15 12:00:00,ETH/USDT,372.21000000,377.59000000,369.85000000,375.47000000,64108.06803000,23968488.56604060,21587
1602763200.0,2020-10-15 12-PM,ETH/USDT,372.21,377.59,369.85,375.47,64108.07,23968488.57,NULL
1602759600000,2020-10-15 11:00:00,ETH/USDT,373.51000000,374.03000000,371.79000000,372.21000000,25076.40573000,9351131.69396600,9364
1602759600.0,2020-10-15 11-AM,ETH/USDT,373.5,374.03,371.79,372.21,25076.41,9351131.69,NULL
1602756000000,2020-10-15 10:00:00,ETH/USDT,372.32000000,373.86000000,371.73000000,373.50000000,31917.92010000,11897687.53970560,10680
1602756000.0,2020-10-15 10-AM,ETH/USDT,372.32,373.86,371.73,373.5,31917.92,11897687.54,NULL
1602752400000,2020-10-15 09:00:00,ETH/USDT,375.01000000,375.19000000,370.18000000,372.32000000,74576.33585000,27800628.98481850,24763
1602752400.0,2020-10-15 09-AM,ETH/USDT,375.01,375.19,370.18,372.32,74576.34,27800628.98,NULL
1602748800000,2020-10-15 08:00:00,ETH/USDT,378.79000000,379.53000000,374.55000000,375.01000000,38645.91205000,14551274.43413900,12475
1602748800.0,2020-10-15 08-AM,ETH/USDT,378.78,379.53,374.55,375.01,38645.91,14551274.43,NULL
1602745200000,2020-10-15 07:00:00,ETH/USDT,378.78000000,379.61000000,377.91000000,378.78000000,13220.03921000,5005829.33441450,5738
1602745200.0,2020-10-15 07-AM,ETH/USDT,378.83,379.61,377.91,378.78,13220.04,5005829.33,NULL
1602741600000,2020-10-15 06:00:00,ETH/USDT,378.60000000,380.95000000,377.13000000,378.83000000,22984.35267000,8709699.06021330,8480
1602741600.0,2020-10-15 06-AM,ETH/USDT,378.61,380.95,377.13,378.83,22984.35,8709699.06,NULL
1602738000000,2020-10-15 05:00:00,ETH/USDT,377.00000000,379.70000000,376.60000000,378.61000000,21152.98239000,7994082.25062350,6950
1602738000.0,2020-10-15 05-AM,ETH/USDT,376.99,379.7,376.6,378.61,21152.98,7994082.25,NULL
1602734400000,2020-10-15 04:00:00,ETH/USDT,376.64000000,377.75000000,375.36000000,376.99000000,16132.81365000,6076388.37916420,5677
1602734400.0,2020-10-15 04-AM,ETH/USDT,376.63,377.75,375.36,376.99,16132.81,6076388.38,NULL
1602730800000,2020-10-15 03:00:00,ETH/USDT,375.65000000,376.96000000,375.47000000,376.63000000,12997.45014000,4891341.34151760,4439
1602730800.0,2020-10-15 03-AM,ETH/USDT,375.64,376.96,375.47,376.63,12997.45,4891341.34,NULL
1602727200000,2020-10-15 02:00:00,ETH/USDT,377.44000000,377.81000000,375.47000000,375.64000000,15658.40135000,5898784.20302510,5469
1602727200.0,2020-10-15 02-AM,ETH/USDT,377.44,377.81,375.47,375.64,15658.4,5898784.2,NULL
1602723600000,2020-10-15 01:00:00,ETH/USDT,377.73000000,379.07000000,376.50000000,377.44000000,16535.53209000,6243981.27365660,6587
1602723600.0,2020-10-15 01-AM,ETH/USDT,377.72,379.07,376.5,377.44,16535.53,6243981.27,NULL
1602720000000,2020-10-15 00:00:00,ETH/USDT,378.69000000,379.00000000,377.07000000,377.72000000,16582.70452000,6272203.50202680,6260
1602720000.0,2020-10-15 12-AM,ETH/USDT,378.69,379,377.07,377.72,16582.7,6272203.5,NULL
1602716400000,2020-10-14 23:00:00,ETH/USDT,377.18000000,379.63000000,377.04000000,378.69000000,25867.44219000,9792174.45042770,8424
1602716400.0,2020-10-14 11-PM,ETH/USDT,377.18,379.63,377.04,378.69,25867.44,9792174.45,NULL
1602712800000,2020-10-14 22:00:00,ETH/USDT,375.36000000,377.61000000,375.36000000,377.18000000,18845.88666000,7094770.48379590,6760
1602712800.0,2020-10-14 10-PM,ETH/USDT,375.36,377.61,375.36,377.18,18845.89,7094770.48,NULL
1602709200000,2020-10-14 21:00:00,ETH/USDT,376.49000000,377.88000000,375.24000000,375.36000000,13039.46836000,4913937.31862410,6708
1602709200.0,2020-10-14 09-PM,ETH/USDT,376.51,377.88,375.24,375.36,13039.47,4913937.32,NULL
1602705600000,2020-10-14 20:00:00,ETH/USDT,375.02000000,376.64000000,374.66000000,376.51000000,15294.40203000,5743449.98408660,5803
1602705600.0,2020-10-14 08-PM,ETH/USDT,375.02,376.64,374.66,376.51,15294.4,5743449.98,NULL
1602702000000,2020-10-14 19:00:00,ETH/USDT,375.76000000,376.96000000,374.65000000,375.02000000,21406.84575000,8046584.64384250,7329
1602702000.0,2020-10-14 07-PM,ETH/USDT,375.75,376.96,374.65,375.02,21406.85,8046584.64,NULL
1602698400000,2020-10-14 18:00:00,ETH/USDT,374.62000000,376.21000000,373.22000000,375.75000000,24249.57864000,9083801.33140900,9564
1602698400.0,2020-10-14 06-PM,ETH/USDT,374.58,376.21,373.22,375.75,24249.58,9083801.33,NULL
1602694800000,2020-10-14 17:00:00,ETH/USDT,375.72000000,375.72000000,373.58000000,374.58000000,29898.99865000,11202540.49636910,10775
1602694800.0,2020-10-14 05-PM,ETH/USDT,375.74,375.74,373.58,374.58,29899.0,11202540.5,NULL
1602691200000,2020-10-14 16:00:00,ETH/USDT,375.82000000,377.63000000,373.13000000,375.74000000,43333.40061000,16273048.32787770,16794
1602691200.0,2020-10-14 04-PM,ETH/USDT,375.84,377.63,373.13,375.74,43333.4,16273048.33,NULL
1602687600000,2020-10-14 15:00:00,ETH/USDT,380.98000000,381.33000000,375.00000000,375.84000000,45737.17404000,17301908.71888370,18831
1602687600.0,2020-10-14 03-PM,ETH/USDT,380.94,381.33,375,375.84,45737.17,17301908.72,NULL
1602684000000,2020-10-14 14:00:00,ETH/USDT,386.49000000,387.41000000,378.62000000,380.94000000,56364.08197000,21557134.16594720,20468
1602684000.0,2020-10-14 02-PM,ETH/USDT,386.48,387.41,378.62,380.94,56364.08,21557134.17,NULL
1602680400000,2020-10-14 13:00:00,ETH/USDT,381.64000000,387.40000000,381.05000000,386.48000000,41469.12522000,15936791.27141880,16535
1602680400.0,2020-10-14 01-PM,ETH/USDT,381.63,387.4,381.05,386.48,41469.13,15936791.27,NULL
1602676800000,2020-10-14 12:00:00,ETH/USDT,379.01000000,381.77000000,378.32000000,381.63000000,18769.11591000,7142451.12787420,7557
1602676800.0,2020-10-14 12-PM,ETH/USDT,379.01,381.77,378.32,381.63,18769.12,7142451.13,NULL
1602673200000,2020-10-14 11:00:00,ETH/USDT,379.25000000,381.15000000,378.83000000,379.01000000,15007.59213000,5704397.36963070,6714
1602673200.0,2020-10-14 11-AM,ETH/USDT,379.24,381.15,378.83,379.01,15007.59,5704397.37,NULL
1602669600000,2020-10-14 10:00:00,ETH/USDT,381.47000000,381.80000000,377.69000000,379.24000000,28627.36803000,10871788.36598510,11391
1602669600.0,2020-10-14 10-AM,ETH/USDT,381.47,381.8,377.69,379.24,28627.37,10871788.37,NULL
1602666000000,2020-10-14 09:00:00,ETH/USDT,382.56000000,383.09000000,381.01000000,381.47000000,13969.50565000,5336066.50858820,5152
1602666000.0,2020-10-14 09-AM,ETH/USDT,382.56,383.09,381.01,381.47,13969.51,5336066.51,NULL
1602662400000,2020-10-14 08:00:00,ETH/USDT,382.27000000,383.09000000,381.60000000,382.56000000,21047.94762000,8050722.54925960,6558
1602662400.0,2020-10-14 08-AM,ETH/USDT,382.26,383.09,381.6,382.56,21047.95,8050722.55,NULL
1602658800000,2020-10-14 07:00:00,ETH/USDT,382.75000000,383.19000000,380.95000000,382.26000000,19784.52335000,7551916.31671340,5605
1602658800.0,2020-10-14 07-AM,ETH/USDT,382.76,383.19,380.95,382.26,19784.52,7551916.32,NULL
1602655200000,2020-10-14 06:00:00,ETH/USDT,382.32000000,383.10000000,380.99000000,382.76000000,15480.87449000,5911803.37257680,5335
1602655200.0,2020-10-14 06-AM,ETH/USDT,382.31,383.1,380.99,382.76,15480.87,5911803.37,NULL
1602651600000,2020-10-14 05:00:00,ETH/USDT,381.85000000,382.73000000,380.81000000,382.31000000,15859.65435000,6055071.83880150,5327
1602651600.0,2020-10-14 05-AM,ETH/USDT,381.85,382.73,380.81,382.31,15859.65,6055071.84,NULL
1602648000000,2020-10-14 04:00:00,ETH/USDT,381.40000000,382.92000000,380.00000000,381.85000000,18519.90916000,7063445.73070030,7756
1602648000.0,2020-10-14 04-AM,ETH/USDT,381.4,382.92,380,381.85,18519.91,7063445.73,NULL
1602644400000,2020-10-14 03:00:00,ETH/USDT,382.21000000,383.54000000,381.34000000,381.40000000,11052.65395000,4229304.36987230,4873
1602644400.0,2020-10-14 03-AM,ETH/USDT,382.22,383.54,381.34,381.4,11052.65,4229304.37,NULL
1602640800000,2020-10-14 02:00:00,ETH/USDT,383.72000000,384.13000000,381.87000000,382.22000000,10994.84475000,4206040.37591150,4560
1602640800.0,2020-10-14 02-AM,ETH/USDT,383.72,384.13,381.87,382.22,10994.84,4206040.38,NULL
1602637200000,2020-10-14 01:00:00,ETH/USDT,384.53000000,385.00000000,382.72000000,383.72000000,16534.42338000,6342140.53303670,5668
1602637200.0,2020-10-14 01-AM,ETH/USDT,384.52,385,382.72,383.72,16534.42,6342140.53,NULL
1602633600000,2020-10-14 00:00:00,ETH/USDT,381.05000000,385.11000000,379.84000000,384.52000000,28403.01247000,10876737.30757600,9888
1602633600.0,2020-10-14 12-AM,ETH/USDT,381.04,385.11,379.84,384.52,28403.01,10876737.31,NULL
1602630000000,2020-10-13 23:00:00,ETH/USDT,380.98000000,382.37000000,380.46000000,381.04000000,12521.72154000,4776458.37711030,5170
1602630000.0,2020-10-13 11-PM,ETH/USDT,381.02,382.37,380.46,381.04,12521.72,4776458.38,NULL
1602626400000,2020-10-13 22:00:00,ETH/USDT,382.66000000,382.88000000,380.70000000,381.02000000,9046.26064000,3451123.74235040,4918
1602626400.0,2020-10-13 10-PM,ETH/USDT,382.64,382.88,380.7,381.02,9046.26,3451123.74,NULL
1602622800000,2020-10-13 21:00:00,ETH/USDT,379.89000000,382.99000000,379.56000000,382.64000000,15261.73766000,5813626.85108440,7687
1602622800.0,2020-10-13 09-PM,ETH/USDT,379.87,382.99,379.56,382.64,15261.74,5813626.85,NULL
1602619200000,2020-10-13 20:00:00,ETH/USDT,378.17000000,380.00000000,377.97000000,379.87000000,11181.36857000,4237760.12114810,5263
1602619200.0,2020-10-13 08-PM,ETH/USDT,378.17,380,377.97,379.87,11181.37,4237760.12,NULL
1602615600000,2020-10-13 19:00:00,ETH/USDT,377.71000000,379.99000000,377.00000000,378.17000000,17600.96796000,6670787.99341140,6508
1602615600.0,2020-10-13 07-PM,ETH/USDT,377.71,379.99,377,378.17,17600.97,6670787.99,NULL
1602612000000,2020-10-13 18:00:00,ETH/USDT,376.29000000,379.26000000,375.86000000,377.71000000,26041.56366000,9840354.43124940,9573
1602612000.0,2020-10-13 06-PM,ETH/USDT,376.3,379.26,375.86,377.71,26041.56,9840354.43,NULL
1602608400000,2020-10-13 17:00:00,ETH/USDT,380.00000000,380.13000000,376.10000000,376.30000000,21824.75024000,8251471.39526450,8383
1602608400.0,2020-10-13 05-PM,ETH/USDT,379.97,380.13,376.1,376.3,21824.75,8251471.4,NULL
1602604800000,2020-10-13 16:00:00,ETH/USDT,379.14000000,380.44000000,377.19000000,379.97000000,21739.79615000,8240951.90481960,8627
1602604800.0,2020-10-13 04-PM,ETH/USDT,379.14,380.44,377.19,379.97,21739.8,8240951.9,NULL
1602601200000,2020-10-13 15:00:00,ETH/USDT,379.62000000,380.97000000,378.70000000,379.14000000,31005.88629000,11770638.73732600,9319
1602601200.0,2020-10-13 03-PM,ETH/USDT,379.65,380.97,378.7,379.14,31005.89,11770638.74,NULL
1602597600000,2020-10-13 14:00:00,ETH/USDT,377.78000000,379.70000000,374.51000000,379.65000000,53300.07778000,20108541.60779690,19298
1602597600.0,2020-10-13 02-PM,ETH/USDT,377.78,379.7,374.51,379.65,53300.08,20108541.61,NULL
1602594000000,2020-10-13 13:00:00,ETH/USDT,382.84000000,382.84000000,375.56000000,377.78000000,70840.46192000,26887650.82387890,23956
1602594000.0,2020-10-13 01-PM,ETH/USDT,382.8,382.84,375.56,377.78,70840.46,26887650.82,NULL
1602590400000,2020-10-13 12:00:00,ETH/USDT,384.42000000,385.28000000,382.43000000,382.80000000,21159.04957000,8123824.56913240,8586
1602590400.0,2020-10-13 12-PM,ETH/USDT,384.4,385.28,382.43,382.8,21159.05,8123824.57,NULL
1602586800000,2020-10-13 11:00:00,ETH/USDT,384.58000000,385.86000000,383.74000000,384.40000000,23013.17111000,8852681.60121520,9199
1602586800.0,2020-10-13 11-AM,ETH/USDT,384.54,385.86,383.74,384.4,23013.17,8852681.6,NULL
1602583200000,2020-10-13 10:00:00,ETH/USDT,383.35000000,387.20000000,378.09000000,384.54000000,62138.77528000,23817077.62260080,21559
1602583200.0,2020-10-13 10-AM,ETH/USDT,383.35,387.2,378.09,384.54,62138.78,23817077.62,NULL
1602579600000,2020-10-13 09:00:00,ETH/USDT,384.38000000,384.67000000,382.51000000,383.35000000,18760.78766000,7197971.76230570,6862
1602579600.0,2020-10-13 09-AM,ETH/USDT,384.38,384.67,382.51,383.35,18760.79,7197971.76,NULL
1602576000000,2020-10-13 08:00:00,ETH/USDT,382.85000000,384.42000000,382.54000000,384.38000000,22331.32846000,8565879.78652840,8454
1602576000.0,2020-10-13 08-AM,ETH/USDT,382.86,384.42,382.54,384.38,22331.33,8565879.79,NULL
1602572400000,2020-10-13 07:00:00,ETH/USDT,383.47000000,383.48000000,380.59000000,382.86000000,28128.20881000,10753008.71324600,10473
1602572400.0,2020-10-13 07-AM,ETH/USDT,383.48,383.48,380.59,382.86,28128.21,10753008.71,NULL
1602568800000,2020-10-13 06:00:00,ETH/USDT,384.93000000,385.02000000,382.68000000,383.48000000,21931.24934000,8415091.41764510,8296
1602568800.0,2020-10-13 06-AM,ETH/USDT,384.93,385.02,382.68,383.48,21931.25,8415091.42,NULL
1602565200000,2020-10-13 05:00:00,ETH/USDT,384.16000000,385.98000000,383.89000000,384.93000000,21013.89436000,8092331.41875330,8058
1602565200.0,2020-10-13 05-AM,ETH/USDT,384.12,385.98,383.89,384.93,21013.89,8092331.42,NULL
1602561600000,2020-10-13 04:00:00,ETH/USDT,382.89000000,385.00000000,382.43000000,384.12000000,20494.39045000,7867749.07493420,7244
1602561600.0,2020-10-13 04-AM,ETH/USDT,382.89,385,382.43,384.12,20494.39,7867749.07,NULL
1602558000000,2020-10-13 03:00:00,ETH/USDT,384.34000000,385.02000000,381.35000000,382.89000000,29011.50727000,11127836.67112720,10847
1602558000.0,2020-10-13 03-AM,ETH/USDT,384.34,385.02,381.35,382.89,29011.51,11127836.67,NULL
1602554400000,2020-10-13 02:00:00,ETH/USDT,385.73000000,385.78000000,382.39000000,384.34000000,25607.23307000,9835246.15553220,9005
1602554400.0,2020-10-13 02-AM,ETH/USDT,385.73,385.78,382.39,384.34,25607.23,9835246.16,NULL
1602550800000,2020-10-13 01:00:00,ETH/USDT,386.21000000,386.27000000,382.95000000,385.73000000,26896.67642000,10346886.72454160,9053
1602550800.0,2020-10-13 01-AM,ETH/USDT,386.24,386.27,382.95,385.73,26896.68,10346886.72,NULL
1602547200000,2020-10-13 00:00:00,ETH/USDT,386.51000000,387.75000000,383.31000000,386.24000000,34291.04973000,13231600.50602070,13122
1602547200.0,2020-10-13 12-AM,ETH/USDT,386.51,387.75,383.31,386.24,34291.05,13231600.51,NULL
1602543600000,2020-10-12 23:00:00,ETH/USDT,392.57000000,392.99000000,384.72000000,386.51000000,53626.04337000,20799892.87189990,20565
1602543600.0,2020-10-12 11-PM,ETH/USDT,392.56,392.99,384.72,386.51,53626.04,20799892.87,NULL
1602540000000,2020-10-12 22:00:00,ETH/USDT,392.48000000,394.80000000,391.04000000,392.56000000,42932.44332000,16891278.76786590,18031
1602540000.0,2020-10-12 10-PM,ETH/USDT,392.48,394.8,391.04,392.56,42932.44,16891278.77,NULL
1602536400000,2020-10-12 21:00:00,ETH/USDT,387.38000000,393.00000000,387.26000000,392.48000000,30227.86158000,11812513.07330920,16999
1602536400.0,2020-10-12 09-PM,ETH/USDT,387.37,393,387.26,392.48,30227.86,11812513.07,NULL
1602532800000,2020-10-12 20:00:00,ETH/USDT,388.06000000,388.45000000,387.11000000,387.37000000,14699.48190000,5699548.14059730,6800
1602532800.0,2020-10-12 08-PM,ETH/USDT,388.06,388.45,387.11,387.37,14699.48,5699548.14,NULL
1602529200000,2020-10-12 19:00:00,ETH/USDT,388.19000000,389.49000000,386.97000000,388.06000000,25069.56227000,9736744.32292080,9654
1602529200.0,2020-10-12 07-PM,ETH/USDT,388.18,389.49,386.97,388.06,25069.56,9736744.32,NULL
1602525600000,2020-10-12 18:00:00,ETH/USDT,387.76000000,388.95000000,387.34000000,388.18000000,28156.31567000,10930606.38254960,10571
1602525600.0,2020-10-12 06-PM,ETH/USDT,387.75,388.95,387.34,388.18,28156.32,10930606.38,NULL
1602522000000,2020-10-12 17:00:00,ETH/USDT,386.85000000,388.19000000,385.38000000,387.75000000,27419.69003000,10610563.39345180,12259
1602522000.0,2020-10-12 05-PM,ETH/USDT,386.83,388.19,385.38,387.75,27419.69,10610563.39,NULL
1602518400000,2020-10-12 16:00:00,ETH/USDT,385.57000000,388.12000000,384.80000000,386.83000000,43455.62225000,16813120.02317870,16424
1602518400.0,2020-10-12 04-PM,ETH/USDT,385.56,388.12,384.8,386.83,43455.62,16813120.02,NULL
1602514800000,2020-10-12 15:00:00,ETH/USDT,382.86000000,387.17000000,382.86000000,385.56000000,57331.58560000,22068436.58466210,19546
1602514800.0,2020-10-12 03-PM,ETH/USDT,382.86,387.17,382.86,385.56,57331.59,22068436.58,NULL
1602511200000,2020-10-12 14:00:00,ETH/USDT,383.71000000,384.50000000,382.01000000,382.86000000,58357.74094000,22362619.85931010,19339
1602511200.0,2020-10-12 02-PM,ETH/USDT,383.7,384.5,382.01,382.86,58357.74,22362619.86,NULL
1602507600000,2020-10-12 13:00:00,ETH/USDT,368.85000000,385.57000000,368.09000000,383.70000000,133326.02146000,50427233.26891390,48012
1602507600.0,2020-10-12 01-PM,ETH/USDT,368.84,385.57,368.09,383.7,133326.02,50427233.27,NULL
1602504000000,2020-10-12 12:00:00,ETH/USDT,366.35000000,369.12000000,365.90000000,368.84000000,31655.13804000,11640518.31414800,10624
1602504000.0,2020-10-12 12-PM,ETH/USDT,366.34,369.12,365.9,368.84,31655.14,11640518.31,NULL
1602500400000,2020-10-12 11:00:00,ETH/USDT,367.50000000,367.96000000,365.58000000,366.34000000,38722.51940000,14209179.54232860,12421
1602500400.0,2020-10-12 11-AM,ETH/USDT,367.5,367.96,365.58,366.34,38722.52,14209179.54,NULL
1602496800000,2020-10-12 10:00:00,ETH/USDT,373.02000000,373.26000000,365.62000000,367.50000000,68911.00946000,25406810.21018870,24038
1602496800.0,2020-10-12 10-AM,ETH/USDT,373.02,373.26,365.62,367.5,68911.01,25406810.21,NULL
1602493200000,2020-10-12 09:00:00,ETH/USDT,373.64000000,374.14000000,371.50000000,373.02000000,20005.65190000,7460067.75942800,7949
1602493200.0,2020-10-12 09-AM,ETH/USDT,373.64,374.14,371.5,373.02,20005.65,7460067.76,NULL
1602489600000,2020-10-12 08:00:00,ETH/USDT,374.18000000,375.34000000,373.54000000,373.64000000,18398.32273000,6888799.89928070,6560
1602489600.0,2020-10-12 08-AM,ETH/USDT,374.14,375.34,373.54,373.64,18398.32,6888799.9,NULL
1602486000000,2020-10-12 07:00:00,ETH/USDT,371.98000000,375.01000000,370.36000000,374.14000000,51323.96270000,19143662.41657330,13511
1602486000.0,2020-10-12 07-AM,ETH/USDT,371.98,375.01,370.36,374.14,51323.96,19143662.42,NULL
1602482400000,2020-10-12 06:00:00,ETH/USDT,374.68000000,374.81000000,371.66000000,371.98000000,23430.65483000,8743095.48242840,7112
1602482400.0,2020-10-12 06-AM,ETH/USDT,374.67,374.81,371.66,371.98,23430.65,8743095.48,NULL
1602478800000,2020-10-12 05:00:00,ETH/USDT,373.92000000,375.26000000,373.30000000,374.67000000,15588.03176000,5837443.05048530,5500
1602478800.0,2020-10-12 05-AM,ETH/USDT,373.92,375.26,373.3,374.67,15588.03,5837443.05,NULL
1602475200000,2020-10-12 04:00:00,ETH/USDT,374.03000000,374.08000000,373.18000000,373.92000000,10274.14558000,3839064.30562010,4673
1602475200.0,2020-10-12 04-AM,ETH/USDT,374.04,374.08,373.18,373.92,10274.15,3839064.31,NULL
1602471600000,2020-10-12 03:00:00,ETH/USDT,374.45000000,375.43000000,373.80000000,374.04000000,13320.65259000,4987919.94238610,4932
1602471600.0,2020-10-12 03-AM,ETH/USDT,374.49,375.43,373.8,374.04,13320.65,4987919.94,NULL
1602468000000,2020-10-12 02:00:00,ETH/USDT,374.49000000,374.75000000,373.09000000,374.49000000,11103.05338000,4151940.01322460,4570
1602468000.0,2020-10-12 02-AM,ETH/USDT,374.48,374.75,373.09,374.49,11103.05,4151940.01,NULL
1602464400000,2020-10-12 01:00:00,ETH/USDT,373.87000000,374.91000000,373.03000000,374.48000000,12458.27106000,4662114.15646330,4646
1602464400.0,2020-10-12 01-AM,ETH/USDT,373.86,374.91,373.03,374.48,12458.27,4662114.16,NULL
1602460800000,2020-10-12 00:00:00,ETH/USDT,374.17000000,374.39000000,372.48000000,373.86000000,14628.87262000,5463883.74858130,4764
1602460800.0,2020-10-12 12-AM,ETH/USDT,374.16,374.39,372.48,373.86,14628.87,5463883.75,NULL
1602457200000,2020-10-11 23:00:00,ETH/USDT,373.31000000,374.86000000,372.89000000,374.16000000,14031.52221000,5244144.10810110,5067
1602457200.0,2020-10-11 11-PM,ETH/USDT,373.31,374.86,372.89,374.16,14031.52,5244144.11,NULL
1602453600000,2020-10-11 22:00:00,ETH/USDT,373.00000000,373.51000000,371.33000000,373.31000000,10647.49163000,3967607.73023740,5462
1602453600.0,2020-10-11 10-PM,ETH/USDT,373,373.51,371.33,373.31,10647.49,3967607.73,NULL
1602450000000,2020-10-11 21:00:00,ETH/USDT,373.00000000,373.87000000,371.86000000,373.00000000,13993.53726000,5216198.20377100,6992
1602450000.0,2020-10-11 09-PM,ETH/USDT,373.01,373.87,371.86,373,13993.54,5216198.2,NULL
1602446400000,2020-10-11 20:00:00,ETH/USDT,373.12000000,374.26000000,373.00000000,373.01000000,11594.98389000,4333117.68008660,5375
1602446400.0,2020-10-11 08-PM,ETH/USDT,373.14,374.26,373,373.01,11594.98,4333117.68,NULL
1602442800000,2020-10-11 19:00:00,ETH/USDT,375.06000000,375.92000000,372.51000000,373.14000000,19809.66699000,7410264.82362250,8679
1602442800.0,2020-10-11 07-PM,ETH/USDT,375.04,375.92,372.51,373.14,19809.67,7410264.82,NULL
1602439200000,2020-10-11 18:00:00,ETH/USDT,375.31000000,375.79000000,373.88000000,375.04000000,10731.76401000,4023735.22320250,4976
1602439200.0,2020-10-11 06-PM,ETH/USDT,375.31,375.79,373.88,375.04,10731.76,4023735.22,NULL
1602435600000,2020-10-11 17:00:00,ETH/USDT,374.67000000,375.90000000,374.67000000,375.31000000,10174.18959000,3817896.10471870,5685
1602435600.0,2020-10-11 05-PM,ETH/USDT,374.67,375.9,374.67,375.31,10174.19,3817896.1,NULL
1602432000000,2020-10-11 16:00:00,ETH/USDT,375.11000000,376.31000000,373.55000000,374.67000000,20599.03240000,7730163.44732000,8930
1602432000.0,2020-10-11 04-PM,ETH/USDT,375.13,376.31,373.55,374.67,20599.03,7730163.45,NULL
1602428400000,2020-10-11 15:00:00,ETH/USDT,373.08000000,375.64000000,373.07000000,375.13000000,19900.37011000,7456636.85664410,8528
1602428400.0,2020-10-11 03-PM,ETH/USDT,373.07,375.64,373.07,375.13,19900.37,7456636.86,NULL
1602424800000,2020-10-11 14:00:00,ETH/USDT,372.68000000,376.20000000,371.76000000,373.07000000,22963.31155000,8584661.27019280,9965
1602424800.0,2020-10-11 02-PM,ETH/USDT,372.62,376.2,371.76,373.07,22963.31,8584661.27,NULL
1602421200000,2020-10-11 13:00:00,ETH/USDT,372.30000000,373.16000000,371.50000000,372.62000000,14545.14987000,5417384.56206790,6328
1602421200.0,2020-10-11 01-PM,ETH/USDT,372.31,373.16,371.5,372.62,14545.15,5417384.56,NULL
1602417600000,2020-10-11 12:00:00,ETH/USDT,374.44000000,374.82000000,371.03000000,372.31000000,18933.48214000,7057372.61353960,8472
1602417600.0,2020-10-11 12-PM,ETH/USDT,374.42,374.82,371.03,372.31,18933.48,7057372.61,NULL
1602414000000,2020-10-11 11:00:00,ETH/USDT,376.79000000,377.60000000,373.01000000,374.42000000,24400.65823000,9160171.60769580,9669
1602414000.0,2020-10-11 11-AM,ETH/USDT,376.79,377.6,373.01,374.42,24400.66,9160171.61,NULL
1602410400000,2020-10-11 10:00:00,ETH/USDT,372.88000000,377.60000000,372.01000000,376.79000000,26209.19286000,9814853.72165000,11445
1602410400.0,2020-10-11 10-AM,ETH/USDT,372.87,377.6,372.01,376.79,26209.19,9814853.72,NULL
1602406800000,2020-10-11 09:00:00,ETH/USDT,372.09000000,372.98000000,371.42000000,372.87000000,13329.65057000,4962490.62120680,5373
1602406800.0,2020-10-11 09-AM,ETH/USDT,372.11,372.98,371.42,372.87,13329.65,4962490.62,NULL
1602403200000,2020-10-11 08:00:00,ETH/USDT,372.14000000,373.29000000,371.61000000,372.11000000,12805.66624000,4768534.65542750,5701
1602403200.0,2020-10-11 08-AM,ETH/USDT,372.13,373.29,371.61,372.11,12805.67,4768534.66,NULL
1602399600000,2020-10-11 07:00:00,ETH/USDT,372.61000000,373.61000000,371.95000000,372.13000000,11340.54403000,4229202.03582250,4989
1602399600.0,2020-10-11 07-AM,ETH/USDT,372.59,373.61,371.95,372.13,11340.54,4229202.04,NULL
1602396000000,2020-10-11 06:00:00,ETH/USDT,371.73000000,372.72000000,371.36000000,372.59000000,9733.09480000,3622225.03033050,4435
1602396000.0,2020-10-11 06-AM,ETH/USDT,371.73,372.72,371.36,372.59,9733.09,3622225.03,NULL
1602392400000,2020-10-11 05:00:00,ETH/USDT,371.06000000,372.59000000,370.52000000,371.73000000,12123.93182000,4505171.41619920,5658
1602392400.0,2020-10-11 05-AM,ETH/USDT,371.08,372.59,370.52,371.73,12123.93,4505171.42,NULL
1602388800000,2020-10-11 04:00:00,ETH/USDT,370.61000000,371.66000000,369.41000000,371.08000000,10267.50292000,3804842.27565440,5217
1602388800.0,2020-10-11 04-AM,ETH/USDT,370.57,371.66,369.41,371.08,10267.5,3804842.28,NULL
1602385200000,2020-10-11 03:00:00,ETH/USDT,372.81000000,372.81000000,369.44000000,370.57000000,14498.30485000,5376531.74405140,5893
1602385200.0,2020-10-11 03-AM,ETH/USDT,372.81,372.81,369.44,370.57,14498.3,5376531.74,NULL
1602381600000,2020-10-11 02:00:00,ETH/USDT,372.66000000,373.03000000,371.73000000,372.81000000,8673.54062000,3230127.81348990,4571
1602381600.0,2020-10-11 02-AM,ETH/USDT,372.67,373.03,371.73,372.81,8673.54,3230127.81,NULL
1602378000000,2020-10-11 01:00:00,ETH/USDT,370.15000000,373.39000000,369.98000000,372.67000000,21225.67965000,7893226.84489040,8291
1602378000.0,2020-10-11 01-AM,ETH/USDT,370.16,373.39,369.98,372.67,21225.68,7893226.84,NULL
1602374400000,2020-10-11 00:00:00,ETH/USDT,370.51000000,372.16000000,368.87000000,370.16000000,20785.96955000,7703212.15039410,8774
1602374400.0,2020-10-11 12-AM,ETH/USDT,370.52,372.16,368.87,370.16,20785.97,7703212.15,NULL
1602370800000,2020-10-10 23:00:00,ETH/USDT,374.28000000,374.31000000,369.42000000,370.52000000,32479.76237000,12063702.41574270,11590
1602370800.0,2020-10-10 11-PM,ETH/USDT,374.29,374.31,369.42,370.52,32479.76,12063702.42,NULL
1602367200000,2020-10-10 22:00:00,ETH/USDT,375.13000000,375.43000000,373.77000000,374.29000000,9881.17382000,3701779.89256890,5576
1602367200.0,2020-10-10 10-PM,ETH/USDT,375.13,375.43,373.77,374.29,9881.17,3701779.89,NULL
1602363600000,2020-10-10 21:00:00,ETH/USDT,374.49000000,375.45000000,370.72000000,375.13000000,16443.04050000,6135933.04776160,9121
1602363600.0,2020-10-10 09-PM,ETH/USDT,374.49,375.45,370.72,375.13,16443.04,6135933.05,NULL
1602360000000,2020-10-10 20:00:00,ETH/USDT,373.74000000,374.90000000,373.34000000,374.49000000,9986.91532000,3735276.67241270,4589
1602360000.0,2020-10-10 08-PM,ETH/USDT,373.74,374.9,373.34,374.49,9986.92,3735276.67,NULL
1602356400000,2020-10-10 19:00:00,ETH/USDT,374.02000000,375.60000000,373.30000000,373.74000000,14118.15658000,5284232.75648200,5975
1602356400.0,2020-10-10 07-PM,ETH/USDT,374.04,375.6,373.3,373.74,14118.16,5284232.76,NULL
1602352800000,2020-10-10 18:00:00,ETH/USDT,373.00000000,375.15000000,372.51000000,374.04000000,13027.23844000,4871088.50546890,7071
1602352800.0,2020-10-10 06-PM,ETH/USDT,373.01,375.15,372.51,374.04,13027.24,4871088.51,NULL
1602349200000,2020-10-10 17:00:00,ETH/USDT,372.89000000,374.70000000,372.16000000,373.01000000,14859.26214000,5548190.75039850,6758
1602349200.0,2020-10-10 05-PM,ETH/USDT,372.9,374.7,372.16,373.01,14859.26,5548190.75,NULL
1602345600000,2020-10-10 16:00:00,ETH/USDT,372.79000000,373.95000000,371.84000000,372.90000000,19527.49340000,7283117.18338300,9101
1602345600.0,2020-10-10 04-PM,ETH/USDT,372.78,373.95,371.84,372.9,19527.49,7283117.18,NULL
1602342000000,2020-10-10 15:00:00,ETH/USDT,373.75000000,375.93000000,371.91000000,372.78000000,29847.28632000,11170720.97343150,9627
1602342000.0,2020-10-10 03-PM,ETH/USDT,373.76,375.93,371.91,372.78,29847.29,11170720.97,NULL
1602338400000,2020-10-10 14:00:00,ETH/USDT,374.23000000,374.56000000,372.65000000,373.76000000,20211.62567000,7551260.62073670,8887
1602338400.0,2020-10-10 02-PM,ETH/USDT,374.23,374.56,372.65,373.76,20211.63,7551260.62,NULL
1602334800000,2020-10-10 13:00:00,ETH/USDT,373.60000000,375.57000000,372.34000000,374.23000000,23651.35431000,8849746.47274450,11940
1602334800.0,2020-10-10 01-PM,ETH/USDT,373.59,375.57,372.34,374.23,23651.35,8849746.47,NULL
1602331200000,2020-10-10 12:00:00,ETH/USDT,371.93000000,373.60000000,370.69000000,373.59000000,16130.67954000,6003929.45892300,8822
1602331200.0,2020-10-10 12-PM,ETH/USDT,371.93,373.6,370.69,373.59,16130.68,6003929.46,NULL
1602327600000,2020-10-10 11:00:00,ETH/USDT,371.95000000,373.30000000,371.31000000,371.93000000,16582.12342000,6168625.70127600,7322
1602327600.0,2020-10-10 11-AM,ETH/USDT,372,373.3,371.31,371.93,16582.12,6168625.7,NULL
1602324000000,2020-10-10 10:00:00,ETH/USDT,372.01000000,372.29000000,368.30000000,372.00000000,41627.17426000,15414743.41953330,16457
1602324000.0,2020-10-10 10-AM,ETH/USDT,372,372.29,368.3,372,41627.17,15414743.42,NULL
1602320400000,2020-10-10 09:00:00,ETH/USDT,375.52000000,376.05000000,370.66000000,372.00000000,47662.93281000,17775541.43479020,18567
1602320400.0,2020-10-10 09-AM,ETH/USDT,375.51,376.05,370.66,372,47662.93,17775541.43,NULL
1602316800000,2020-10-10 08:00:00,ETH/USDT,374.89000000,376.18000000,374.66000000,375.51000000,14430.24553000,5417826.37709270,6800
1602316800.0,2020-10-10 08-AM,ETH/USDT,374.87,376.18,374.66,375.51,14430.25,5417826.38,NULL
1602313200000,2020-10-10 07:00:00,ETH/USDT,374.59000000,375.66000000,374.21000000,374.87000000,13808.04277000,5177099.20703210,5916
1602313200.0,2020-10-10 07-AM,ETH/USDT,374.59,375.66,374.21,374.87,13808.04,5177099.21,NULL
1602309600000,2020-10-10 06:00:00,ETH/USDT,373.94000000,375.34000000,373.62000000,374.59000000,22461.30398000,8412806.51354730,9279
1602309600.0,2020-10-10 06-AM,ETH/USDT,373.95,375.34,373.62,374.59,22461.3,8412806.51,NULL
1602306000000,2020-10-10 05:00:00,ETH/USDT,375.69000000,376.08000000,373.78000000,373.95000000,29196.23953000,10946533.26099100,9738
1602306000.0,2020-10-10 05-AM,ETH/USDT,375.7,376.08,373.78,373.95,29196.24,10946533.26,NULL
1602302400000,2020-10-10 04:00:00,ETH/USDT,376.29000000,376.95000000,375.07000000,375.70000000,23324.50244000,8769271.03290640,10400
1602302400.0,2020-10-10 04-AM,ETH/USDT,376.29,376.95,375.07,375.7,23324.5,8769271.03,NULL
1602298800000,2020-10-10 03:00:00,ETH/USDT,375.87000000,378.40000000,375.43000000,376.29000000,39115.42892000,14747533.21971760,16921
1602298800.0,2020-10-10 03-AM,ETH/USDT,375.86,378.4,375.43,376.29,39115.43,14747533.22,NULL
1602295200000,2020-10-10 02:00:00,ETH/USDT,368.36000000,376.89000000,368.00000000,375.86000000,83405.72180000,31189567.26440120,34897
1602295200.0,2020-10-10 02-AM,ETH/USDT,368.35,376.89,368,375.86,83405.72,31189567.26,NULL
1602291600000,2020-10-10 01:00:00,ETH/USDT,367.06000000,368.53000000,365.81000000,368.35000000,18103.89350000,6648713.13507940,7388
1602291600.0,2020-10-10 01-AM,ETH/USDT,367.06,368.53,365.81,368.35,18103.89,6648713.14,NULL
1602288000000,2020-10-10 00:00:00,ETH/USDT,365.01000000,367.92000000,364.71000000,367.06000000,21123.72392000,7740733.69585190,11083
1602288000.0,2020-10-10 12-AM,ETH/USDT,365.02,367.92,364.71,367.06,21123.72,7740733.7,NULL
1602284400000,2020-10-09 23:00:00,ETH/USDT,365.20000000,368.33000000,364.82000000,365.02000000,31039.55646000,11382738.01875640,14905
1602284400.0,2020-10-09 11-PM,ETH/USDT,365.19,368.33,364.82,365.02,31039.56,11382738.02,NULL
1602280800000,2020-10-09 22:00:00,ETH/USDT,364.28000000,365.20000000,363.75000000,365.19000000,11219.86388000,4088745.98424260,6045
1602280800.0,2020-10-09 10-PM,ETH/USDT,364.27,365.2,363.75,365.19,11219.86,4088745.98,NULL
1602277200000,2020-10-09 21:00:00,ETH/USDT,363.54000000,364.30000000,362.49000000,364.27000000,9079.06808000,3297033.73743390,5816
1602277200.0,2020-10-09 09-PM,ETH/USDT,363.54,364.3,362.49,364.27,9079.07,3297033.74,NULL
1602273600000,2020-10-09 20:00:00,ETH/USDT,363.28000000,364.46000000,362.95000000,363.54000000,18955.42782000,6895065.69328890,6943
1602273600.0,2020-10-09 08-PM,ETH/USDT,363.26,364.46,362.95,363.54,18955.43,6895065.69,NULL
1602270000000,2020-10-09 19:00:00,ETH/USDT,363.27000000,364.46000000,362.00000000,363.26000000,17416.84629000,6326680.78637070,7722
1602270000.0,2020-10-09 07-PM,ETH/USDT,363.29,364.46,362,363.26,17416.85,6326680.79,NULL
1602266400000,2020-10-09 18:00:00,ETH/USDT,364.80000000,365.00000000,362.15000000,363.29000000,26737.20399000,9708277.49419860,9651
1602266400.0,2020-10-09 06-PM,ETH/USDT,364.8,365,362.15,363.29,26737.2,9708277.49,NULL
1602262800000,2020-10-09 17:00:00,ETH/USDT,363.94000000,364.89000000,363.47000000,364.80000000,25223.22261000,9183490.09554340,8671
1602262800.0,2020-10-09 05-PM,ETH/USDT,363.93,364.89,363.47,364.8,25223.22,9183490.1,NULL
1602259200000,2020-10-09 16:00:00,ETH/USDT,365.13000000,366.22000000,362.46000000,363.93000000,40577.33748000,14776206.10805490,13748
1602259200.0,2020-10-09 04-PM,ETH/USDT,365.13,366.22,362.46,363.93,40577.34,14776206.11,NULL
1602255600000,2020-10-09 15:00:00,ETH/USDT,360.66000000,365.68000000,359.60000000,365.13000000,57591.40260000,20890493.58086270,18997
1602255600.0,2020-10-09 03-PM,ETH/USDT,360.64,365.68,359.6,365.13,57591.4,20890493.58,NULL
1602252000000,2020-10-09 14:00:00,ETH/USDT,359.83000000,361.33000000,358.59000000,360.64000000,39309.87451000,14150596.34456860,12932
1602252000.0,2020-10-09 02-PM,ETH/USDT,359.83,361.33,358.59,360.64,39309.87,14150596.34,NULL
1602248400000,2020-10-09 13:00:00,ETH/USDT,359.08000000,360.26000000,358.52000000,359.83000000,28972.24841000,10415601.42070450,10749
1602248400.0,2020-10-09 01-PM,ETH/USDT,359.08,360.26,358.52,359.83,28972.25,10415601.42,NULL
1602244800000,2020-10-09 12:00:00,ETH/USDT,359.02000000,360.55000000,358.19000000,359.08000000,35026.21486000,12585816.37813120,13491
1602244800.0,2020-10-09 12-PM,ETH/USDT,359.02,360.55,358.19,359.08,35026.21,12585816.38,NULL
1602241200000,2020-10-09 11:00:00,ETH/USDT,356.05000000,361.58000000,356.00000000,359.02000000,74321.71387000,26684467.91295840,27264
1602241200.0,2020-10-09 11-AM,ETH/USDT,356.05,361.58,356,359.02,74321.71,26684467.91,NULL
1602237600000,2020-10-09 10:00:00,ETH/USDT,350.14000000,357.25000000,349.39000000,356.05000000,66796.51759000,23648662.51221780,21247
1602237600.0,2020-10-09 10-AM,ETH/USDT,350.15,357.25,349.39,356.05,66796.52,23648662.51,NULL
1602234000000,2020-10-09 09:00:00,ETH/USDT,351.04000000,351.04000000,349.23000000,350.15000000,15321.30736000,5362402.31068950,5641
1602234000.0,2020-10-09 09-AM,ETH/USDT,351.05,351.05,349.23,350.15,15321.31,5362402.31,NULL
1602230400000,2020-10-09 08:00:00,ETH/USDT,350.56000000,351.19000000,350.16000000,351.05000000,16573.45310000,5812150.37692570,6758
1602230400.0,2020-10-09 08-AM,ETH/USDT,350.55,351.19,350.16,351.05,16573.45,5812150.38,NULL
1602226800000,2020-10-09 07:00:00,ETH/USDT,348.70000000,350.78000000,348.60000000,350.55000000,20910.01764000,7320970.63592700,7983
1602226800.0,2020-10-09 07-AM,ETH/USDT,348.7,350.78,348.6,350.55,20910.02,7320970.64,NULL
1602223200000,2020-10-09 06:00:00,ETH/USDT,348.81000000,349.24000000,347.32000000,348.70000000,23243.45378000,8096555.54627420,7582
1602223200.0,2020-10-09 06-AM,ETH/USDT,348.83,349.24,347.32,348.7,23243.45,8096555.55,NULL
1602219600000,2020-10-09 05:00:00,ETH/USDT,349.24000000,350.09000000,348.71000000,348.83000000,11980.69233000,4185344.46403430,5278
1602219600.0,2020-10-09 05-AM,ETH/USDT,349.24,350.09,348.71,348.83,11980.69,4185344.46,NULL
1602216000000,2020-10-09 04:00:00,ETH/USDT,349.94000000,350.82000000,349.19000000,349.24000000,11085.84672000,3878468.63457430,4512
1602216000.0,2020-10-09 04-AM,ETH/USDT,349.94,350.82,349.19,349.24,11085.85,3878468.63,NULL
1602212400000,2020-10-09 03:00:00,ETH/USDT,351.08000000,351.63000000,349.86000000,349.94000000,10811.72304000,3791931.96875990,4450
1602212400.0,2020-10-09 03-AM,ETH/USDT,351.07,351.63,349.86,349.94,10811.72,3791931.97,NULL
1602208800000,2020-10-09 02:00:00,ETH/USDT,350.87000000,351.57000000,350.22000000,351.07000000,11954.02015000,4194647.79487590,4727
1602208800.0,2020-10-09 02-AM,ETH/USDT,350.86,351.57,350.22,351.07,11954.02,4194647.79,NULL
1602205200000,2020-10-09 01:00:00,ETH/USDT,349.20000000,351.05000000,348.94000000,350.86000000,15112.79342000,5289336.29146880,5815
1602205200.0,2020-10-09 01-AM,ETH/USDT,349.21,351.05,348.94,350.86,15112.79,5289336.29,NULL
1602201600000,2020-10-09 00:00:00,ETH/USDT,350.94000000,351.24000000,348.13000000,349.21000000,31218.38739000,10912877.79435140,10241
1602201600.0,2020-10-09 12-AM,ETH/USDT,350.95,351.24,348.13,349.21,31218.39,10912877.79,NULL
1602198000000,2020-10-08 23:00:00,ETH/USDT,350.95000000,351.22000000,349.74000000,350.95000000,12922.48440000,4527878.24313490,5809
1602198000.0,2020-10-08 11-PM,ETH/USDT,350.96,351.22,349.74,350.95,12922.48,4527878.24,NULL
1602194400000,2020-10-08 22:00:00,ETH/USDT,349.81000000,351.78000000,349.78000000,350.96000000,12463.39528000,4374774.29089310,5416
1602194400.0,2020-10-08 10-PM,ETH/USDT,349.83,351.78,349.78,350.96,12463.4,4374774.29,NULL
1602190800000,2020-10-08 21:00:00,ETH/USDT,351.63000000,351.74000000,349.65000000,349.83000000,13260.30461000,4649453.75455760,5824
1602190800.0,2020-10-08 09-PM,ETH/USDT,351.63,351.74,349.65,349.83,13260.3,4649453.75,NULL
1602187200000,2020-10-08 20:00:00,ETH/USDT,351.20000000,353.32000000,350.40000000,351.63000000,23017.92053000,8090860.82013180,8735
1602187200.0,2020-10-08 08-PM,ETH/USDT,351.26,353.32,350.4,351.63,23017.92,8090860.82,NULL
1602183600000,2020-10-08 19:00:00,ETH/USDT,350.88000000,351.94000000,350.40000000,351.26000000,13747.31457000,4826099.65739900,6027
1602183600.0,2020-10-08 07-PM,ETH/USDT,350.88,351.94,350.4,351.26,13747.31,4826099.66,NULL
1602180000000,2020-10-08 18:00:00,ETH/USDT,350.45000000,351.30000000,348.94000000,350.88000000,18958.44624000,6639526.69937950,7554
1602180000.0,2020-10-08 06-PM,ETH/USDT,350.45,351.3,348.94,350.88,18958.45,6639526.7,NULL
1602176400000,2020-10-08 17:00:00,ETH/USDT,350.69000000,352.21000000,349.51000000,350.45000000,23363.35730000,8190324.53866880,9580
1602176400.0,2020-10-08 05-PM,ETH/USDT,350.64,352.21,349.51,350.45,23363.36,8190324.54,NULL
1602172800000,2020-10-08 16:00:00,ETH/USDT,349.19000000,352.50000000,348.91000000,350.64000000,42645.41903000,14944893.72677810,15633
1602172800.0,2020-10-08 04-PM,ETH/USDT,349.2,352.5,348.91,350.64,42645.42,14944893.73,NULL
1602169200000,2020-10-08 15:00:00,ETH/USDT,349.46000000,351.00000000,347.86000000,349.20000000,54643.72621000,19079568.50849420,17230
1602169200.0,2020-10-08 03-PM,ETH/USDT,349.46,351,347.86,349.2,54643.73,19079568.51,NULL
1602165600000,2020-10-08 14:00:00,ETH/USDT,344.02000000,350.00000000,343.04000000,349.46000000,79772.77024000,27721598.68059200,23745
1602165600.0,2020-10-08 02-PM,ETH/USDT,344.01,350,343.04,349.46,79772.77,27721598.68,NULL
1602162000000,2020-10-08 13:00:00,ETH/USDT,340.86000000,344.76000000,339.68000000,344.01000000,66366.11317000,22774186.48095310,20266
1602162000.0,2020-10-08 01-PM,ETH/USDT,340.86,344.76,339.68,344.01,66366.11,22774186.48,NULL
1602158400000,2020-10-08 12:00:00,ETH/USDT,337.64000000,340.92000000,337.12000000,340.86000000,25963.85416000,8818023.69218350,9435
1602158400.0,2020-10-08 12-PM,ETH/USDT,337.64,340.92,337.12,340.86,25963.85,8818023.69,NULL
1602154800000,2020-10-08 11:00:00,ETH/USDT,338.03000000,338.20000000,337.11000000,337.64000000,15856.94785000,5353286.24001390,4744
1602154800.0,2020-10-08 11-AM,ETH/USDT,338.03,338.2,337.11,337.64,15856.95,5353286.24,NULL
1602151200000,2020-10-08 10:00:00,ETH/USDT,336.15000000,339.44000000,335.77000000,338.03000000,29168.24128000,9856752.47102750,9414
1602151200.0,2020-10-08 10-AM,ETH/USDT,336.16,339.44,335.77,338.03,29168.24,9856752.47,NULL
1602147600000,2020-10-08 09:00:00,ETH/USDT,335.35000000,337.25000000,334.21000000,336.16000000,27370.84275000,9193453.53488540,8276
1602147600.0,2020-10-08 09-AM,ETH/USDT,335.36,337.25,334.21,336.16,27370.84,9193453.53,NULL
1602144000000,2020-10-08 08:00:00,ETH/USDT,336.21000000,336.78000000,335.01000000,335.36000000,19914.58366000,6693110.58340700,7501
1602144000.0,2020-10-08 08-AM,ETH/USDT,336.18,336.78,335.01,335.36,19914.58,6693110.58,NULL
1602140400000,2020-10-08 07:00:00,ETH/USDT,338.95000000,338.95000000,334.61000000,336.18000000,44496.25444000,14972960.82069400,14573
1602140400.0,2020-10-08 07-AM,ETH/USDT,338.94,338.95,334.61,336.18,44496.25,14972960.82,NULL
1602136800000,2020-10-08 06:00:00,ETH/USDT,338.83000000,340.28000000,338.30000000,338.94000000,22723.80299000,7714064.88225140,7765
1602136800.0,2020-10-08 06-AM,ETH/USDT,338.83,340.28,338.3,338.94,22723.8,7714064.88,NULL
1602133200000,2020-10-08 05:00:00,ETH/USDT,339.67000000,339.67000000,338.04000000,338.83000000,18736.29831000,6347699.31425440,6556
1602133200.0,2020-10-08 05-AM,ETH/USDT,339.67,339.67,338.04,338.83,18736.3,6347699.31,NULL
1602129600000,2020-10-08 04:00:00,ETH/USDT,339.17000000,340.42000000,338.59000000,339.67000000,9783.38650000,3320608.60123730,3943
1602129600.0,2020-10-08 04-AM,ETH/USDT,339.2,340.42,338.59,339.67,9783.39,3320608.6,NULL
1602126000000,2020-10-08 03:00:00,ETH/USDT,339.17000000,340.51000000,338.65000000,339.20000000,12845.53692000,4360955.48043470,5009
1602126000.0,2020-10-08 03-AM,ETH/USDT,339.17,340.51,338.65,339.2,12845.54,4360955.48,NULL
1602122400000,2020-10-08 02:00:00,ETH/USDT,339.84000000,339.93000000,338.22000000,339.17000000,13879.44964000,4704833.99047500,6502
1602122400.0,2020-10-08 02-AM,ETH/USDT,339.91,339.93,338.22,339.17,13879.45,4704833.99,NULL
1602118800000,2020-10-08 01:00:00,ETH/USDT,339.81000000,340.23000000,338.33000000,339.91000000,14066.24905000,4772880.26504430,4964
1602118800.0,2020-10-08 01-AM,ETH/USDT,339.86,340.23,338.33,339.91,14066.25,4772880.27,NULL
1602115200000,2020-10-08 00:00:00,ETH/USDT,341.58000000,342.44000000,339.52000000,339.86000000,15828.17647000,5394271.70113330,5552
1602115200.0,2020-10-08 12-AM,ETH/USDT,341.58,342.44,339.52,339.86,15828.18,5394271.7,NULL
1602111600000,2020-10-07 23:00:00,ETH/USDT,340.35000000,342.00000000,340.00000000,341.58000000,11181.91311000,3811881.83166860,4252
1602111600.0,2020-10-07 11-PM,ETH/USDT,340.38,342,340,341.58,11181.91,3811881.83,NULL
1602108000000,2020-10-07 22:00:00,ETH/USDT,340.16000000,340.47000000,339.23000000,340.38000000,11208.71266000,3809042.93690660,4687
1602108000.0,2020-10-07 10-PM,ETH/USDT,340.13,340.47,339.23,340.38,11208.71,3809042.94,NULL
1602104400000,2020-10-07 21:00:00,ETH/USDT,340.88000000,341.00000000,339.82000000,340.13000000,5755.60178000,1959321.31812730,3974
1602104400.0,2020-10-07 09-PM,ETH/USDT,340.91,341,339.82,340.13,5755.6,1959321.32,NULL
1602100800000,2020-10-07 20:00:00,ETH/USDT,340.98000000,341.77000000,340.27000000,340.91000000,10114.59053000,3449075.67463530,4333
1602100800.0,2020-10-07 08-PM,ETH/USDT,340.96,341.77,340.27,340.91,10114.59,3449075.67,NULL
1602097200000,2020-10-07 19:00:00,ETH/USDT,341.34000000,342.82000000,340.59000000,340.96000000,18378.87000000,6278013.95989210,6361
1602097200.0,2020-10-07 07-PM,ETH/USDT,341.34,342.82,340.59,340.96,18378.87,6278013.96,NULL
1602093600000,2020-10-07 18:00:00,ETH/USDT,338.36000000,341.80000000,338.31000000,341.34000000,26669.38400000,9084532.16418780,9466
1602093600.0,2020-10-07 06-PM,ETH/USDT,338.36,341.8,338.31,341.34,26669.38,9084532.16,NULL
1602090000000,2020-10-07 17:00:00,ETH/USDT,338.74000000,339.36000000,337.16000000,338.36000000,31531.03590000,10669430.22664050,10876
1602090000.0,2020-10-07 05-PM,ETH/USDT,338.74,339.36,337.16,338.36,31531.04,10669430.23,NULL
1602086400000,2020-10-07 16:00:00,ETH/USDT,340.67000000,340.78000000,337.53000000,338.74000000,38897.69761000,13182391.22299520,12870
1602086400.0,2020-10-07 04-PM,ETH/USDT,340.66,340.78,337.53,338.74,38897.7,13182391.22,NULL
1602082800000,2020-10-07 15:00:00,ETH/USDT,341.18000000,342.85000000,340.36000000,340.66000000,21640.40487000,7389721.83526500,8409
1602082800.0,2020-10-07 03-PM,ETH/USDT,341.19,342.85,340.36,340.66,21640.4,7389721.84,NULL
1602079200000,2020-10-07 14:00:00,ETH/USDT,341.08000000,341.37000000,339.65000000,341.19000000,14956.29452000,5094449.59277590,5932
1602079200.0,2020-10-07 02-PM,ETH/USDT,341.06,341.37,339.65,341.19,14956.29,5094449.59,NULL
1602075600000,2020-10-07 13:00:00,ETH/USDT,341.17000000,342.40000000,340.48000000,341.06000000,23380.25845000,7977538.01288080,7610
1602075600.0,2020-10-07 01-PM,ETH/USDT,341.17,342.4,340.48,341.06,23380.26,7977538.01,NULL
1602072000000,2020-10-07 12:00:00,ETH/USDT,339.24000000,342.00000000,339.23000000,341.17000000,27093.73812000,9239655.86726420,8559
1602072000.0,2020-10-07 12-PM,ETH/USDT,339.24,342,339.23,341.17,27093.74,9239655.87,NULL
1602068400000,2020-10-07 11:00:00,ETH/USDT,339.52000000,339.92000000,338.11000000,339.24000000,12626.34385000,4282136.39989040,5604
1602068400.0,2020-10-07 11-AM,ETH/USDT,339.52,339.92,338.11,339.24,12626.34,4282136.4,NULL
1602064800000,2020-10-07 10:00:00,ETH/USDT,338.88000000,340.04000000,337.47000000,339.52000000,15680.61398000,5313924.31096380,7319
1602064800.0,2020-10-07 10-AM,ETH/USDT,338.9,340.04,337.47,339.52,15680.61,5313924.31,NULL
1602061200000,2020-10-07 09:00:00,ETH/USDT,340.17000000,340.45000000,337.00000000,338.90000000,26192.88586000,8875096.16930160,8767
1602061200.0,2020-10-07 09-AM,ETH/USDT,340.21,340.45,337,338.9,26192.89,8875096.17,NULL
1602057600000,2020-10-07 08:00:00,ETH/USDT,341.31000000,342.21000000,339.60000000,340.21000000,15455.29937000,5263009.09545240,6385
1602057600.0,2020-10-07 08-AM,ETH/USDT,341.31,342.21,339.6,340.21,15455.3,5263009.1,NULL
1602054000000,2020-10-07 07:00:00,ETH/USDT,341.04000000,342.42000000,339.73000000,341.31000000,30965.02709000,10553027.51116020,9572
1602054000.0,2020-10-07 07-AM,ETH/USDT,341.01,342.42,339.73,341.31,30965.03,10553027.51,NULL
1602050400000,2020-10-07 06:00:00,ETH/USDT,339.42000000,341.48000000,339.05000000,341.01000000,21055.85568000,7164733.90132150,7916
1602050400.0,2020-10-07 06-AM,ETH/USDT,339.48,341.48,339.05,341.01,21055.86,7164733.9,NULL
1602046800000,2020-10-07 05:00:00,ETH/USDT,338.29000000,340.29000000,336.99000000,339.48000000,29037.15268000,9841818.69604910,9395
1602046800.0,2020-10-07 05-AM,ETH/USDT,338.31,340.29,336.99,339.48,29037.15,9841818.7,NULL
1602043200000,2020-10-07 04:00:00,ETH/USDT,336.85000000,338.76000000,336.03000000,338.31000000,22470.03289000,7586326.39407240,7363
1602043200.0,2020-10-07 04-AM,ETH/USDT,336.85,338.76,336.03,338.31,22470.03,7586326.39,NULL
1602039600000,2020-10-07 03:00:00,ETH/USDT,338.22000000,338.49000000,335.39000000,336.85000000,20061.29955000,6763089.72839640,7482
1602039600.0,2020-10-07 03-AM,ETH/USDT,338.21,338.49,335.39,336.85,20061.3,6763089.73,NULL
1602036000000,2020-10-07 02:00:00,ETH/USDT,336.96000000,339.00000000,336.77000000,338.21000000,28201.87197000,9531247.08015970,9551
1602036000.0,2020-10-07 02-AM,ETH/USDT,336.97,339,336.77,338.21,28201.87,9531247.08,NULL
1602032400000,2020-10-07 01:00:00,ETH/USDT,339.20000000,339.89000000,332.18000000,336.97000000,58061.99528000,19517348.50847070,19752
1602032400.0,2020-10-07 01-AM,ETH/USDT,339.2,339.89,332.18,336.97,58062.0,19517348.51,NULL
1602028800000,2020-10-07 00:00:00,ETH/USDT,340.80000000,340.86000000,338.80000000,339.20000000,21311.98401000,7236873.95195400,8677
1602028800.0,2020-10-07 12-AM,ETH/USDT,340.75,340.86,338.8,339.2,21311.98,7236873.95,NULL
1602025200000,2020-10-06 23:00:00,ETH/USDT,339.54000000,341.09000000,338.92000000,340.75000000,23182.62333000,7883361.05370960,7540
1602025200.0,2020-10-06 11-PM,ETH/USDT,339.54,341.09,338.92,340.75,23182.62,7883361.05,NULL
1602021600000,2020-10-06 22:00:00,ETH/USDT,339.08000000,341.30000000,338.70000000,339.54000000,20010.42812000,6805802.35654750,8333
1602021600.0,2020-10-06 10-PM,ETH/USDT,339.07,341.3,338.7,339.54,20010.43,6805802.36,NULL
1602018000000,2020-10-06 21:00:00,ETH/USDT,337.57000000,339.55000000,336.80000000,339.07000000,22936.83040000,7762407.48045090,9041
1602018000.0,2020-10-06 09-PM,ETH/USDT,337.52,339.55,336.8,339.07,22936.83,7762407.48,NULL
1602014400000,2020-10-06 20:00:00,ETH/USDT,340.36000000,341.30000000,336.80000000,337.52000000,37887.05738000,12853816.15651170,13884
1602014400.0,2020-10-06 08-PM,ETH/USDT,340.38,341.3,336.8,337.52,37887.06,12853816.16,NULL
1602010800000,2020-10-06 19:00:00,ETH/USDT,343.22000000,343.22000000,339.50000000,340.38000000,79547.14987000,27144869.73333610,24847
1602010800.0,2020-10-06 07-PM,ETH/USDT,343.22,343.22,339.5,340.38,79547.15,27144869.73,NULL
1602007200000,2020-10-06 18:00:00,ETH/USDT,348.57000000,349.85000000,342.32000000,343.22000000,33893.33801000,11737388.73202790,12863
1602007200.0,2020-10-06 06-PM,ETH/USDT,348.55,349.85,342.32,343.22,33893.34,11737388.73,NULL
1602003600000,2020-10-06 17:00:00,ETH/USDT,349.82000000,350.46000000,348.14000000,348.55000000,17070.45491000,5961026.22770070,7414
1602003600.0,2020-10-06 05-PM,ETH/USDT,349.85,350.46,348.14,348.55,17070.45,5961026.23,NULL
1602000000000,2020-10-06 16:00:00,ETH/USDT,351.35000000,352.23000000,349.48000000,349.85000000,30497.06116000,10697111.77143320,10852
1602000000.0,2020-10-06 04-PM,ETH/USDT,351.34,352.23,349.48,349.85,30497.06,10697111.77,NULL
1601996400000,2020-10-06 15:00:00,ETH/USDT,344.57000000,352.95000000,341.00000000,351.34000000,79606.37800000,27615047.78000450,29835
1601996400.0,2020-10-06 03-PM,ETH/USDT,344.58,352.95,341,351.34,79606.38,27615047.78,NULL
1601992800000,2020-10-06 14:00:00,ETH/USDT,345.16000000,346.77000000,344.00000000,344.58000000,24833.40008000,8575105.12717680,9422
1601992800.0,2020-10-06 02-PM,ETH/USDT,345.17,346.77,344,344.58,24833.4,8575105.13,NULL
1601989200000,2020-10-06 13:00:00,ETH/USDT,345.73000000,347.57000000,344.90000000,345.17000000,23704.43144000,8209960.71636350,7719
1601989200.0,2020-10-06 01-PM,ETH/USDT,345.71,347.57,344.9,345.17,23704.43,8209960.72,NULL
1601985600000,2020-10-06 12:00:00,ETH/USDT,346.12000000,347.24000000,344.61000000,345.71000000,23653.69778000,8185990.91896540,8347
1601985600.0,2020-10-06 12-PM,ETH/USDT,346.12,347.24,344.61,345.71,23653.7,8185990.92,NULL
1601982000000,2020-10-06 11:00:00,ETH/USDT,349.53000000,349.53000000,343.60000000,346.12000000,57513.27432000,19909081.41348810,20604
1601982000.0,2020-10-06 11-AM,ETH/USDT,349.54,349.54,343.6,346.12,57513.27,19909081.41,NULL
1601978400000,2020-10-06 10:00:00,ETH/USDT,352.24000000,352.40000000,349.52000000,349.54000000,13875.23445000,4868182.65751070,5879
1601978400.0,2020-10-06 10-AM,ETH/USDT,352.25,352.4,349.52,349.54,13875.23,4868182.66,NULL
1601974800000,2020-10-06 09:00:00,ETH/USDT,352.01000000,352.70000000,351.75000000,352.25000000,13893.73089000,4891690.20976150,5866
1601974800.0,2020-10-06 09-AM,ETH/USDT,352.01,352.7,351.75,352.25,13893.73,4891690.21,NULL
1601971200000,2020-10-06 08:00:00,ETH/USDT,350.69000000,352.22000000,349.66000000,352.01000000,26060.74443000,9145405.75383550,8330
1601971200.0,2020-10-06 08-AM,ETH/USDT,350.71,352.22,349.66,352.01,26060.74,9145405.75,NULL
1601967600000,2020-10-06 07:00:00,ETH/USDT,353.11000000,353.54000000,350.65000000,350.71000000,20641.91540000,7266711.42712010,7712
1601967600.0,2020-10-06 07-AM,ETH/USDT,353.1,353.54,350.65,350.71,20641.92,7266711.43,NULL
1601964000000,2020-10-06 06:00:00,ETH/USDT,353.66000000,353.97000000,352.51000000,353.10000000,13934.53920000,4919459.63572090,5452
1601964000.0,2020-10-06 06-AM,ETH/USDT,353.67,353.97,352.51,353.1,13934.54,4919459.64,NULL
1601960400000,2020-10-06 05:00:00,ETH/USDT,354.11000000,354.12000000,352.94000000,353.67000000,15189.20175000,5368383.45858790,5883
1601960400.0,2020-10-06 05-AM,ETH/USDT,354.11,354.12,352.94,353.67,15189.2,5368383.46,NULL
1601956800000,2020-10-06 04:00:00,ETH/USDT,353.57000000,354.72000000,353.57000000,354.11000000,12140.23864000,4300706.26844510,6236
1601956800.0,2020-10-06 04-AM,ETH/USDT,353.58,354.72,353.57,354.11,12140.24,4300706.27,NULL
1601953200000,2020-10-06 03:00:00,ETH/USDT,353.37000000,354.32000000,352.79000000,353.58000000,7925.65976000,2801577.34583240,4490
1601953200.0,2020-10-06 03-AM,ETH/USDT,353.35,354.32,352.79,353.58,7925.66,2801577.35,NULL
1601949600000,2020-10-06 02:00:00,ETH/USDT,352.74000000,354.56000000,352.72000000,353.35000000,13357.81035000,4723744.20760190,5985
1601949600.0,2020-10-06 02-AM,ETH/USDT,352.76,354.56,352.72,353.35,13357.81,4723744.21,NULL
1601946000000,2020-10-06 01:00:00,ETH/USDT,352.38000000,353.10000000,351.74000000,352.76000000,10894.13353000,3839615.83869940,5635
1601946000.0,2020-10-06 01-AM,ETH/USDT,352.36,353.1,351.74,352.76,10894.13,3839615.84,NULL
1601942400000,2020-10-06 00:00:00,ETH/USDT,353.63000000,355.10000000,351.90000000,352.36000000,17813.93631000,6299107.31597780,8643
1601942400.0,2020-10-06 12-AM,ETH/USDT,353.62,355.1,351.9,352.36,17813.94,6299107.32,NULL
1601938800000,2020-10-05 23:00:00,ETH/USDT,352.51000000,354.14000000,352.00000000,353.62000000,11986.22390000,4231621.90734990,4895
1601938800.0,2020-10-05 11-PM,ETH/USDT,352.51,354.14,352,353.62,11986.22,4231621.91,NULL
1601935200000,2020-10-05 22:00:00,ETH/USDT,352.51000000,353.79000000,352.02000000,352.51000000,8074.52178000,2849623.82809170,4165
1601935200.0,2020-10-05 10-PM,ETH/USDT,352.51,353.79,352.02,352.51,8074.52,2849623.83,NULL
1601931600000,2020-10-05 21:00:00,ETH/USDT,351.82000000,353.26000000,351.76000000,352.51000000,8468.58909000,2986283.11927310,4914
1601931600.0,2020-10-05 09-PM,ETH/USDT,351.82,353.26,351.76,352.51,8468.59,2986283.12,NULL
1601928000000,2020-10-05 20:00:00,ETH/USDT,351.53000000,352.44000000,351.11000000,351.82000000,10646.09115000,3745393.36045430,4683
1601928000.0,2020-10-05 08-PM,ETH/USDT,351.53,352.44,351.11,351.82,10646.09,3745393.36,NULL
1601924400000,2020-10-05 19:00:00,ETH/USDT,351.52000000,352.19000000,351.28000000,351.53000000,9619.11445000,3382996.99150930,3860
1601924400.0,2020-10-05 07-PM,ETH/USDT,351.56,352.19,351.28,351.53,9619.11,3382996.99,NULL
1601920800000,2020-10-05 18:00:00,ETH/USDT,351.00000000,351.75000000,349.51000000,351.56000000,16910.80688000,5929529.24758150,6607
1601920800.0,2020-10-05 06-PM,ETH/USDT,351.04,351.75,349.51,351.56,16910.81,5929529.25,NULL
1601917200000,2020-10-05 17:00:00,ETH/USDT,354.00000000,354.08000000,350.57000000,351.04000000,14951.32060000,5263863.96086290,5877
1601917200.0,2020-10-05 05-PM,ETH/USDT,353.98,354.08,350.57,351.04,14951.32,5263863.96,NULL
1601913600000,2020-10-05 16:00:00,ETH/USDT,352.84000000,354.01000000,352.00000000,353.98000000,17221.55448000,6078687.98786150,6454
1601913600.0,2020-10-05 04-PM,ETH/USDT,352.83,354.01,352,353.98,17221.55,6078687.99,NULL
1601910000000,2020-10-05 15:00:00,ETH/USDT,352.90000000,353.66000000,352.24000000,352.83000000,12200.55175000,4305091.59295940,5182
1601910000.0,2020-10-05 03-PM,ETH/USDT,352.9,353.66,352.24,352.83,12200.55,4305091.59,NULL
1601906400000,2020-10-05 14:00:00,ETH/USDT,352.82000000,354.70000000,351.86000000,352.90000000,25252.22251000,8911623.31413110,9505
1601906400.0,2020-10-05 02-PM,ETH/USDT,352.78,354.7,351.86,352.9,25252.22,8911623.31,NULL
1601902800000,2020-10-05 13:00:00,ETH/USDT,352.64000000,354.00000000,351.84000000,352.78000000,25085.66727000,8850516.71056310,8686
1601902800.0,2020-10-05 01-PM,ETH/USDT,352.63,354,351.84,352.78,25085.67,8850516.71,NULL
1601899200000,2020-10-05 12:00:00,ETH/USDT,350.56000000,352.85000000,350.02000000,352.63000000,14521.15675000,5104183.11263840,6217
1601899200.0,2020-10-05 12-PM,ETH/USDT,350.56,352.85,350.02,352.63,14521.16,5104183.11,NULL
1601895600000,2020-10-05 11:00:00,ETH/USDT,351.48000000,352.62000000,350.55000000,350.56000000,11850.42275000,4165087.36073330,4924
1601895600.0,2020-10-05 11-AM,ETH/USDT,351.51,352.62,350.55,350.56,11850.42,4165087.36,NULL
1601892000000,2020-10-05 10:00:00,ETH/USDT,351.46000000,352.10000000,350.52000000,351.51000000,11049.51127000,3881311.24937030,4681
1601892000.0,2020-10-05 10-AM,ETH/USDT,351.37,352.1,350.52,351.51,11049.51,3881311.25,NULL
1601888400000,2020-10-05 09:00:00,ETH/USDT,350.22000000,352.28000000,349.65000000,351.37000000,14432.57522000,5068040.05401550,6288
1601888400.0,2020-10-05 09-AM,ETH/USDT,350.21,352.28,349.65,351.37,14432.58,5068040.05,NULL
1601884800000,2020-10-05 08:00:00,ETH/USDT,350.92000000,351.46000000,349.93000000,350.21000000,20103.13631000,7049390.49661690,5932
1601884800.0,2020-10-05 08-AM,ETH/USDT,350.93,351.46,349.93,350.21,20103.14,7049390.5,NULL
1601881200000,2020-10-05 07:00:00,ETH/USDT,350.86000000,351.52000000,349.79000000,350.93000000,19878.72688000,6976520.34174010,6727
1601881200.0,2020-10-05 07-AM,ETH/USDT,350.87,351.52,349.79,350.93,19878.73,6976520.34,NULL
1601877600000,2020-10-05 06:00:00,ETH/USDT,352.20000000,352.20000000,348.54000000,350.87000000,30908.86578000,10819908.80593100,9983
1601877600.0,2020-10-05 06-AM,ETH/USDT,352.23,352.23,348.54,350.87,30908.87,10819908.81,NULL
1601874000000,2020-10-05 05:00:00,ETH/USDT,351.30000000,352.52000000,351.09000000,352.23000000,9142.91603000,3217931.83115770,4053
1601874000.0,2020-10-05 05-AM,ETH/USDT,351.3,352.52,351.09,352.23,9142.92,3217931.83,NULL
1601870400000,2020-10-05 04:00:00,ETH/USDT,352.01000000,352.31000000,350.94000000,351.30000000,15057.84074000,5295446.91356220,5650
1601870400.0,2020-10-05 04-AM,ETH/USDT,352.01,352.31,350.94,351.3,15057.84,5295446.91,NULL
1601866800000,2020-10-05 03:00:00,ETH/USDT,354.01000000,354.16000000,351.12000000,352.01000000,13224.96013000,4662618.10704790,5769
1601866800.0,2020-10-05 03-AM,ETH/USDT,354,354.16,351.12,352.01,13224.96,4662618.11,NULL
1601863200000,2020-10-05 02:00:00,ETH/USDT,353.48000000,354.29000000,353.20000000,354.00000000,12250.60556000,4333117.34079450,4410
1601863200.0,2020-10-05 02-AM,ETH/USDT,353.47,354.29,353.2,354,12250.61,4333117.34,NULL
1601859600000,2020-10-05 01:00:00,ETH/USDT,354.10000000,354.85000000,353.30000000,353.47000000,11135.99925000,3941489.42974520,4981
1601859600.0,2020-10-05 01-AM,ETH/USDT,354.11,354.85,353.3,353.47,11136.0,3941489.43,NULL
1601856000000,2020-10-05 00:00:00,ETH/USDT,352.34000000,356.10000000,352.11000000,354.11000000,32766.92639000,11606435.98010310,11344
1601856000.0,2020-10-05 12-AM,ETH/USDT,352.37,356.1,352.11,354.11,32766.93,11606435.98,NULL
1601852400000,2020-10-04 23:00:00,ETH/USDT,352.02000000,352.70000000,351.83000000,352.37000000,10487.06840000,3693960.36676240,4373
1601852400.0,2020-10-04 11-PM,ETH/USDT,352.01,352.7,351.83,352.37,10487.07,3693960.37,NULL
1601848800000,2020-10-04 22:00:00,ETH/USDT,351.64000000,352.80000000,351.19000000,352.01000000,7979.44390000,2807633.47781210,4604
1601848800.0,2020-10-04 10-PM,ETH/USDT,351.65,352.8,351.19,352.01,7979.44,2807633.48,NULL
1601845200000,2020-10-04 21:00:00,ETH/USDT,351.66000000,352.72000000,351.29000000,351.65000000,8739.78201000,3076059.56236120,4247
1601845200.0,2020-10-04 09-PM,ETH/USDT,351.64,352.72,351.29,351.65,8739.78,3076059.56,NULL
1601841600000,2020-10-04 20:00:00,ETH/USDT,352.90000000,354.37000000,350.93000000,351.64000000,23656.08617000,8336589.79111860,8288
1601841600.0,2020-10-04 08-PM,ETH/USDT,352.86,354.37,350.93,351.64,23656.09,8336589.79,NULL
1601838000000,2020-10-04 19:00:00,ETH/USDT,351.06000000,354.45000000,350.80000000,352.86000000,27298.18214000,9617838.54649790,10235
1601838000.0,2020-10-04 07-PM,ETH/USDT,351.05,354.45,350.8,352.86,27298.18,9617838.55,NULL
1601834400000,2020-10-04 18:00:00,ETH/USDT,348.40000000,352.38000000,348.39000000,351.05000000,41366.94560000,14512461.00308980,14339
1601834400.0,2020-10-04 06-PM,ETH/USDT,348.38,352.38,348.38,351.05,41366.95,14512461.0,NULL
1601830800000,2020-10-04 17:00:00,ETH/USDT,348.11000000,348.73000000,347.60000000,348.38000000,11410.71596000,3972933.81224790,4736
1601830800.0,2020-10-04 05-PM,ETH/USDT,348.12,348.73,347.6,348.38,11410.72,3972933.81,NULL
1601827200000,2020-10-04 16:00:00,ETH/USDT,346.69000000,348.15000000,346.44000000,348.12000000,11942.13680000,4150785.09952230,5029
1601827200.0,2020-10-04 04-PM,ETH/USDT,346.69,348.15,346.44,348.12,11942.14,4150785.1,NULL
1601823600000,2020-10-04 15:00:00,ETH/USDT,347.65000000,348.20000000,346.30000000,346.69000000,11187.39858000,3884525.95167970,5053
1601823600.0,2020-10-04 03-PM,ETH/USDT,347.64,348.2,346.3,346.69,11187.4,3884525.95,NULL
1601820000000,2020-10-04 14:00:00,ETH/USDT,347.88000000,348.67000000,347.03000000,347.64000000,12055.51631000,4194743.21705830,5216
1601820000.0,2020-10-04 02-PM,ETH/USDT,347.84,348.67,347.03,347.64,12055.52,4194743.22,NULL
1601816400000,2020-10-04 13:00:00,ETH/USDT,347.99000000,349.65000000,347.37000000,347.84000000,19785.98939000,6897848.02150630,7491
1601816400.0,2020-10-04 01-PM,ETH/USDT,347.99,349.65,347.37,347.84,19785.99,6897848.02,NULL
1601812800000,2020-10-04 12:00:00,ETH/USDT,347.79000000,348.03000000,344.91000000,347.99000000,15408.49395000,5337234.93371170,5945
1601812800.0,2020-10-04 12-PM,ETH/USDT,347.79,348.03,344.91,347.99,15408.49,5337234.93,NULL
1601809200000,2020-10-04 11:00:00,ETH/USDT,346.47000000,347.80000000,346.16000000,347.79000000,9916.39184000,3440482.34138920,4436
1601809200.0,2020-10-04 11-AM,ETH/USDT,346.48,347.8,346.16,347.79,9916.39,3440482.34,NULL
1601805600000,2020-10-04 10:00:00,ETH/USDT,347.25000000,347.52000000,345.55000000,346.48000000,15669.06990000,5425712.77700130,5754
1601805600.0,2020-10-04 10-AM,ETH/USDT,347.24,347.52,345.55,346.48,15669.07,5425712.78,NULL
1601802000000,2020-10-04 09:00:00,ETH/USDT,347.86000000,348.16000000,346.68000000,347.24000000,7639.35224000,2654180.33850270,3992
1601802000.0,2020-10-04 09-AM,ETH/USDT,347.86,348.16,346.68,347.24,7639.35,2654180.34,NULL
1601798400000,2020-10-04 08:00:00,ETH/USDT,348.36000000,349.51000000,347.39000000,347.86000000,11373.33868000,3963430.41957120,5246
1601798400.0,2020-10-04 08-AM,ETH/USDT,348.36,349.51,347.39,347.86,11373.34,3963430.42,NULL
1601794800000,2020-10-04 07:00:00,ETH/USDT,349.18000000,349.93000000,348.10000000,348.36000000,9373.66421000,3267889.30853730,4366
1601794800.0,2020-10-04 07-AM,ETH/USDT,349.18,349.93,348.1,348.36,9373.66,3267889.31,NULL
1601791200000,2020-10-04 06:00:00,ETH/USDT,346.62000000,349.65000000,346.57000000,349.18000000,23876.47173000,8323612.17957880,8226
1601791200.0,2020-10-04 06-AM,ETH/USDT,346.62,349.65,346.57,349.18,23876.47,8323612.18,NULL
1601787600000,2020-10-04 05:00:00,ETH/USDT,346.87000000,347.20000000,346.37000000,346.62000000,7799.80881000,2705431.73763440,3126
1601787600.0,2020-10-04 05-AM,ETH/USDT,346.82,347.2,346.37,346.62,7799.81,2705431.74,NULL
1601784000000,2020-10-04 04:00:00,ETH/USDT,345.84000000,347.14000000,345.80000000,346.82000000,7247.97034000,2512181.11545850,3623
1601784000.0,2020-10-04 04-AM,ETH/USDT,345.85,347.14,345.8,346.82,7247.97,2512181.12,NULL
1601780400000,2020-10-04 03:00:00,ETH/USDT,346.10000000,346.71000000,345.57000000,345.85000000,9416.30148000,3259224.72548830,3543
1601780400.0,2020-10-04 03-AM,ETH/USDT,346.07,346.71,345.57,345.85,9416.3,3259224.73,NULL
1601776800000,2020-10-04 02:00:00,ETH/USDT,345.33000000,346.16000000,343.96000000,346.07000000,11552.09767000,3986679.67678520,4521
1601776800.0,2020-10-04 02-AM,ETH/USDT,345.33,346.16,343.96,346.07,11552.1,3986679.68,NULL
1601773200000,2020-10-04 01:00:00,ETH/USDT,346.83000000,346.96000000,343.81000000,345.33000000,16651.86260000,5750237.77886750,7200
1601773200.0,2020-10-04 01-AM,ETH/USDT,346.87,346.96,343.81,345.33,16651.86,5750237.78,NULL
1601769600000,2020-10-04 00:00:00,ETH/USDT,345.94000000,347.23000000,345.00000000,346.87000000,12098.82841000,4189598.51847460,5147
1601769600.0,2020-10-04 12-AM,ETH/USDT,345.95,347.23,345,346.87,12098.83,4189598.52,NULL
1601766000000,2020-10-03 23:00:00,ETH/USDT,347.50000000,347.85000000,345.62000000,345.95000000,12915.13334000,4478326.62113120,5317
1601766000.0,2020-10-03 11-PM,ETH/USDT,347.49,347.85,345.62,345.95,12915.13,4478326.62,NULL
1601762400000,2020-10-03 22:00:00,ETH/USDT,348.85000000,349.00000000,346.26000000,347.49000000,17262.40354000,5997887.94645700,6578
1601762400.0,2020-10-03 10-PM,ETH/USDT,348.85,349,346.26,347.49,17262.4,5997887.95,NULL
1601758800000,2020-10-03 21:00:00,ETH/USDT,349.04000000,349.46000000,348.45000000,348.85000000,5288.24565000,1845007.88248230,3527
1601758800.0,2020-10-03 09-PM,ETH/USDT,349.04,349.46,348.45,348.85,5288.25,1845007.88,NULL
1601755200000,2020-10-03 20:00:00,ETH/USDT,350.04000000,350.55000000,348.48000000,349.04000000,9615.63665000,3359304.18488760,4873
1601755200.0,2020-10-03 08-PM,ETH/USDT,350.06,350.55,348.48,349.04,9615.64,3359304.18,NULL
1601751600000,2020-10-03 19:00:00,ETH/USDT,350.27000000,350.93000000,349.92000000,350.06000000,9674.29411000,3390065.60991190,4739
1601751600.0,2020-10-03 07-PM,ETH/USDT,350.28,350.93,349.92,350.06,9674.29,3390065.61,NULL
1601748000000,2020-10-03 18:00:00,ETH/USDT,348.14000000,351.00000000,348.11000000,350.28000000,21088.77814000,7380953.19552010,7849
1601748000.0,2020-10-03 06-PM,ETH/USDT,348.11,351,348.11,350.28,21088.78,7380953.2,NULL
1601744400000,2020-10-03 17:00:00,ETH/USDT,347.85000000,348.58000000,347.11000000,348.11000000,10516.67207000,3657279.28665960,4635
1601744400.0,2020-10-03 05-PM,ETH/USDT,347.86,348.58,347.11,348.11,10516.67,3657279.29,NULL
1601740800000,2020-10-03 16:00:00,ETH/USDT,347.27000000,349.00000000,346.64000000,347.86000000,17171.87491000,5968330.92483700,6806
1601740800.0,2020-10-03 04-PM,ETH/USDT,347.28,349,346.64,347.86,17171.87,5968330.92,NULL
1601737200000,2020-10-03 15:00:00,ETH/USDT,346.42000000,347.79000000,346.24000000,347.28000000,9888.55907000,3429556.50863230,4560
1601737200.0,2020-10-03 03-PM,ETH/USDT,346.41,347.79,346.24,347.28,9888.56,3429556.51,NULL
1601733600000,2020-10-03 14:00:00,ETH/USDT,346.04000000,347.26000000,345.85000000,346.41000000,9777.54083000,3389063.31992730,4281
1601733600.0,2020-10-03 02-PM,ETH/USDT,346.06,347.26,345.85,346.41,9777.54,3389063.32,NULL
1601730000000,2020-10-03 13:00:00,ETH/USDT,346.33000000,346.91000000,345.88000000,346.06000000,9475.23367000,3281548.56278950,4046
1601730000.0,2020-10-03 01-PM,ETH/USDT,346.34,346.91,345.88,346.06,9475.23,3281548.56,NULL
1601726400000,2020-10-03 12:00:00,ETH/USDT,347.56000000,347.72000000,345.69000000,346.34000000,12231.50742000,4238269.52380000,6312
1601726400.0,2020-10-03 12-PM,ETH/USDT,347.57,347.72,345.69,346.34,12231.51,4238269.52,NULL
1601722800000,2020-10-03 11:00:00,ETH/USDT,348.21000000,349.92000000,347.40000000,347.57000000,16514.89324000,5751614.73148330,7009
1601722800.0,2020-10-03 11-AM,ETH/USDT,348.18,349.92,347.4,347.57,16514.89,5751614.73,NULL
1601719200000,2020-10-03 10:00:00,ETH/USDT,346.19000000,348.36000000,345.94000000,348.18000000,10750.04146000,3734746.98254800,5890
1601719200.0,2020-10-03 10-AM,ETH/USDT,346.18,348.36,345.94,348.18,10750.04,3734746.98,NULL
1601715600000,2020-10-03 09:00:00,ETH/USDT,345.68000000,347.23000000,345.12000000,346.18000000,13142.13165000,4548199.36370070,5769
1601715600.0,2020-10-03 09-AM,ETH/USDT,345.67,347.23,345.12,346.18,13142.13,4548199.36,NULL
1601712000000,2020-10-03 08:00:00,ETH/USDT,346.11000000,347.59000000,344.40000000,345.67000000,14841.18025000,5138129.21191720,7003
1601712000.0,2020-10-03 08-AM,ETH/USDT,346.14,347.59,344.4,345.67,14841.18,5138129.21,NULL
1601708400000,2020-10-03 07:00:00,ETH/USDT,345.89000000,347.02000000,345.31000000,346.14000000,13096.94808000,4531336.71442000,5622
1601708400.0,2020-10-03 07-AM,ETH/USDT,345.91,347.02,345.31,346.14,13096.95,4531336.71,NULL
1601704800000,2020-10-03 06:00:00,ETH/USDT,346.38000000,346.90000000,344.58000000,345.91000000,17418.99421000,6018518.29265250,6956
1601704800.0,2020-10-03 06-AM,ETH/USDT,346.37,346.9,344.58,345.91,17418.99,6018518.29,NULL
1601701200000,2020-10-03 05:00:00,ETH/USDT,348.01000000,348.18000000,345.98000000,346.37000000,11864.65867000,4113795.13302490,5088
1601701200.0,2020-10-03 05-AM,ETH/USDT,348.01,348.18,345.98,346.37,11864.66,4113795.13,NULL
1601697600000,2020-10-03 04:00:00,ETH/USDT,348.11000000,348.57000000,346.86000000,348.01000000,10082.06181000,3505999.94933500,4850
1601697600.0,2020-10-03 04-AM,ETH/USDT,348.06,348.57,346.86,348.01,10082.06,3505999.95,NULL
1601694000000,2020-10-03 03:00:00,ETH/USDT,345.76000000,349.20000000,345.32000000,348.06000000,19471.62643000,6772268.86937010,8060
1601694000.0,2020-10-03 03-AM,ETH/USDT,345.76,349.2,345.32,348.06,19471.63,6772268.87,NULL
1601690400000,2020-10-03 02:00:00,ETH/USDT,345.77000000,346.55000000,345.00000000,345.76000000,8208.22771000,2838445.17960840,4814
1601690400.0,2020-10-03 02-AM,ETH/USDT,345.77,346.55,345,345.76,8208.23,2838445.18,NULL
1601686800000,2020-10-03 01:00:00,ETH/USDT,344.06000000,345.80000000,343.90000000,345.77000000,12126.09832000,4181795.60245360,6067
1601686800.0,2020-10-03 01-AM,ETH/USDT,344.01,345.8,343.9,345.77,12126.1,4181795.6,NULL
1601683200000,2020-10-03 00:00:00,ETH/USDT,345.60000000,346.02000000,343.70000000,344.01000000,11172.97778000,3851449.75979410,6104
1601683200.0,2020-10-03 12-AM,ETH/USDT,345.6,346.02,343.7,344.01,11172.98,3851449.76,NULL
1601679600000,2020-10-02 23:00:00,ETH/USDT,344.88000000,346.38000000,344.74000000,345.60000000,11477.57937000,3968190.46500760,5400
1601679600.0,2020-10-02 11-PM,ETH/USDT,344.89,346.38,344.74,345.6,11477.58,3968190.47,NULL
1601676000000,2020-10-02 22:00:00,ETH/USDT,341.98000000,345.60000000,341.98000000,344.89000000,15531.21132000,5341763.38717270,7281
1601676000.0,2020-10-02 10-PM,ETH/USDT,341.97,345.6,341.97,344.89,15531.21,5341763.39,NULL
1601672400000,2020-10-02 21:00:00,ETH/USDT,346.64000000,347.00000000,341.36000000,341.97000000,16467.42893000,5663514.00692500,8603
1601672400.0,2020-10-02 09-PM,ETH/USDT,346.58,347,341.36,341.97,16467.43,5663514.01,NULL
1601668800000,2020-10-02 20:00:00,ETH/USDT,343.31000000,347.62000000,343.19000000,346.58000000,20419.88365000,7063268.30321220,8683
1601668800.0,2020-10-02 08-PM,ETH/USDT,343.35,347.62,343.19,346.58,20419.88,7063268.3,NULL
1601665200000,2020-10-02 19:00:00,ETH/USDT,344.51000000,344.79000000,343.17000000,343.35000000,14123.50550000,4859478.95429780,6318
1601665200.0,2020-10-02 07-PM,ETH/USDT,344.56,344.79,343.17,343.35,14123.51,4859478.95,NULL
1601661600000,2020-10-02 18:00:00,ETH/USDT,344.27000000,344.86000000,342.73000000,344.56000000,17599.47116000,6052616.69732330,7904
1601661600.0,2020-10-02 06-PM,ETH/USDT,344.33,344.86,342.73,344.56,17599.47,6052616.7,NULL
1601658000000,2020-10-02 17:00:00,ETH/USDT,344.73000000,345.21000000,343.34000000,344.33000000,15843.34741000,5454987.38582020,6975
1601658000.0,2020-10-02 05-PM,ETH/USDT,344.78,345.21,343.34,344.33,15843.35,5454987.39,NULL
1601654400000,2020-10-02 16:00:00,ETH/USDT,343.16000000,345.52000000,341.46000000,344.78000000,34959.19927000,12017039.75669950,11796
1601654400.0,2020-10-02 04-PM,ETH/USDT,343.12,345.52,341.46,344.78,34959.2,12017039.76,NULL
1601650800000,2020-10-02 15:00:00,ETH/USDT,344.47000000,345.47000000,342.50000000,343.12000000,31002.07337000,10674287.84907000,12329
1601650800.0,2020-10-02 03-PM,ETH/USDT,344.5,345.47,342.5,343.12,31002.07,10674287.85,NULL
1601647200000,2020-10-02 14:00:00,ETH/USDT,342.16000000,346.64000000,342.07000000,344.50000000,34424.50298000,11833716.12238340,14747
1601647200.0,2020-10-02 02-PM,ETH/USDT,342.17,346.64,342.07,344.5,34424.5,11833716.12,NULL
1601643600000,2020-10-02 13:00:00,ETH/USDT,339.64000000,344.21000000,336.91000000,342.17000000,51400.65411000,17501414.78797220,19044
1601643600.0,2020-10-02 01-PM,ETH/USDT,339.64,344.21,336.91,342.17,51400.65,17501414.79,NULL
1601640000000,2020-10-02 12:00:00,ETH/USDT,337.09000000,339.79000000,336.70000000,339.64000000,27959.92103000,9467665.28336060,11565
1601640000.0,2020-10-02 12-PM,ETH/USDT,337.13,339.79,336.7,339.64,27959.92,9467665.28,NULL
1601636400000,2020-10-02 11:00:00,ETH/USDT,338.11000000,339.79000000,337.09000000,337.13000000,21996.84435000,7442155.06545240,10152
1601636400.0,2020-10-02 11-AM,ETH/USDT,338.12,339.79,337.09,337.13,21996.84,7442155.07,NULL
1601632800000,2020-10-02 10:00:00,ETH/USDT,338.25000000,339.70000000,334.24000000,338.12000000,54825.32211000,18467961.42296600,18016
1601632800.0,2020-10-02 10-AM,ETH/USDT,338.25,339.7,334.24,338.12,54825.32,18467961.42,NULL
1601629200000,2020-10-02 09:00:00,ETH/USDT,338.50000000,341.53000000,336.45000000,338.25000000,49295.57274000,16678220.79286090,19856
1601629200.0,2020-10-02 09-AM,ETH/USDT,338.51,341.53,336.45,338.25,49295.57,16678220.79,NULL
1601625600000,2020-10-02 08:00:00,ETH/USDT,342.20000000,343.50000000,336.37000000,338.51000000,53493.28119000,18211687.51628500,20876
1601625600.0,2020-10-02 08-AM,ETH/USDT,342.17,343.5,336.37,338.51,53493.28,18211687.52,NULL
1601622000000,2020-10-02 07:00:00,ETH/USDT,344.09000000,344.52000000,341.85000000,342.17000000,26057.51398000,8932896.00685640,11548
1601622000.0,2020-10-02 07-AM,ETH/USDT,344.06,344.52,341.85,342.17,26057.51,8932896.01,NULL
1601618400000,2020-10-02 06:00:00,ETH/USDT,342.82000000,344.70000000,340.25000000,344.06000000,45895.02338000,15734524.82408800,16005
1601618400.0,2020-10-02 06-AM,ETH/USDT,342.77,344.7,340.25,344.06,45895.02,15734524.82,NULL
1601614800000,2020-10-02 05:00:00,ETH/USDT,351.45000000,351.48000000,342.00000000,342.77000000,107402.02493000,37089627.49183050,33866
1601614800.0,2020-10-02 05-AM,ETH/USDT,351.45,351.48,342,342.77,107402.02,37089627.49,NULL
1601611200000,2020-10-02 04:00:00,ETH/USDT,353.23000000,354.55000000,351.45000000,351.45000000,21447.21700000,7570590.59638640,7498
1601611200.0,2020-10-02 04-AM,ETH/USDT,353.23,354.55,351.45,351.45,21447.22,7570590.6,NULL
1601607600000,2020-10-02 03:00:00,ETH/USDT,351.52000000,353.28000000,351.50000000,353.23000000,12987.93465000,4575222.75556240,5271
1601607600.0,2020-10-02 03-AM,ETH/USDT,351.53,353.28,351.5,353.23,12987.93,4575222.76,NULL
1601604000000,2020-10-02 02:00:00,ETH/USDT,351.97000000,353.01000000,351.44000000,351.53000000,13179.29406000,4641997.16420710,6621
1601604000.0,2020-10-02 02-AM,ETH/USDT,351.98,353.01,351.44,351.53,13179.29,4641997.16,NULL
1601600400000,2020-10-02 01:00:00,ETH/USDT,351.06000000,353.91000000,351.03000000,351.98000000,13165.45912000,4641231.52951570,6479
1601600400.0,2020-10-02 01-AM,ETH/USDT,351.06,353.91,351.03,351.98,13165.46,4641231.53,NULL
1601596800000,2020-10-02 00:00:00,ETH/USDT,352.83000000,352.83000000,350.01000000,351.06000000,22617.57650000,7944959.35422490,9190
1601596800.0,2020-10-02 12-AM,ETH/USDT,352.85,352.85,350.01,351.06,22617.58,7944959.35,NULL
1601593200000,2020-10-01 23:00:00,ETH/USDT,351.81000000,353.19000000,351.31000000,352.85000000,13059.79448000,4599857.11122670,6149
1601593200.0,2020-10-01 11-PM,ETH/USDT,351.82,353.19,351.31,352.85,13059.79,4599857.11,NULL
1601589600000,2020-10-01 22:00:00,ETH/USDT,351.00000000,353.11000000,350.37000000,351.82000000,17871.16687000,6293070.71114470,7699
1601589600.0,2020-10-01 10-PM,ETH/USDT,351,353.11,350.37,351.82,17871.17,6293070.71,NULL
1601586000000,2020-10-01 21:00:00,ETH/USDT,351.62000000,353.18000000,350.38000000,351.00000000,17144.19448000,6030184.01127000,7052
1601586000.0,2020-10-01 09-PM,ETH/USDT,351.63,353.18,350.38,351,17144.19,6030184.01,NULL
1601582400000,2020-10-01 20:00:00,ETH/USDT,353.14000000,353.14000000,349.50000000,351.63000000,26912.55657000,9449571.68866760,10554
1601582400.0,2020-10-01 08-PM,ETH/USDT,353.18,353.18,349.5,351.63,26912.56,9449571.69,NULL
1601578800000,2020-10-01 19:00:00,ETH/USDT,352.17000000,354.42000000,350.79000000,353.18000000,38712.69899000,13645886.25380860,13481
1601578800.0,2020-10-01 07-PM,ETH/USDT,352.15,354.42,350.79,353.18,38712.7,13645886.25,NULL
1601575200000,2020-10-01 18:00:00,ETH/USDT,346.25000000,352.66000000,345.51000000,352.15000000,47967.24057000,16758823.82107870,18562
1601575200.0,2020-10-01 06-PM,ETH/USDT,346.25,352.66,345.51,352.15,47967.24,16758823.82,NULL
1601571600000,2020-10-01 17:00:00,ETH/USDT,350.15000000,351.07000000,346.21000000,346.25000000,63184.86496000,22020040.90086490,22473
1601571600.0,2020-10-01 05-PM,ETH/USDT,350.11,351.07,346.21,346.25,63184.86,22020040.9,NULL
1601568000000,2020-10-01 16:00:00,ETH/USDT,361.11000000,361.11000000,346.00000000,350.11000000,157225.42899000,55517585.45934300,53004
1601568000.0,2020-10-01 04-PM,ETH/USDT,361.11,361.11,346,350.11,157225.43,55517585.46,NULL
1601564400000,2020-10-01 15:00:00,ETH/USDT,365.75000000,366.57000000,361.00000000,361.11000000,39177.80488000,14246055.83793410,13610
1601564400.0,2020-10-01 03-PM,ETH/USDT,365.76,366.57,361,361.11,39177.8,14246055.84,NULL
1601560800000,2020-10-01 14:00:00,ETH/USDT,365.98000000,366.47000000,364.30000000,365.76000000,20192.88823000,7377162.78827290,8417
1601560800.0,2020-10-01 02-PM,ETH/USDT,365.95,366.47,364.3,365.76,20192.89,7377162.79,NULL
1601557200000,2020-10-01 13:00:00,ETH/USDT,367.66000000,367.85000000,365.72000000,365.95000000,19499.66160000,7154438.04520150,8295
1601557200.0,2020-10-01 01-PM,ETH/USDT,367.74,367.85,365.72,365.95,19499.66,7154438.05,NULL
1601553600000,2020-10-01 12:00:00,ETH/USDT,368.55000000,369.00000000,366.80000000,367.74000000,19372.26344000,7126653.94398740,8426
1601553600.0,2020-10-01 12-PM,ETH/USDT,368.59,369,366.8,367.74,19372.26,7126653.94,NULL
1601550000000,2020-10-01 11:00:00,ETH/USDT,366.66000000,368.60000000,366.34000000,368.59000000,17016.88678000,6250073.31927090,7585
1601550000.0,2020-10-01 11-AM,ETH/USDT,366.67,368.6,366.34,368.59,17016.89,6250073.32,NULL
1601546400000,2020-10-01 10:00:00,ETH/USDT,367.63000000,368.20000000,366.23000000,366.67000000,17213.90319000,6315142.11015160,7317
1601546400.0,2020-10-01 10-AM,ETH/USDT,367.64,368.2,366.23,366.67,17213.9,6315142.11,NULL
1601542800000,2020-10-01 09:00:00,ETH/USDT,367.11000000,368.04000000,366.92000000,367.64000000,25072.59131000,9212112.20986420,9133
1601542800.0,2020-10-01 09-AM,ETH/USDT,367.12,368.04,366.92,367.64,25072.59,9212112.21,NULL
1601539200000,2020-10-01 08:00:00,ETH/USDT,363.97000000,370.45000000,362.88000000,367.12000000,61666.86102000,22615322.27033710,24275
1601539200.0,2020-10-01 08-AM,ETH/USDT,363.93,370.45,362.88,367.12,61666.86,22615322.27,NULL
1601535600000,2020-10-01 07:00:00,ETH/USDT,362.77000000,364.05000000,362.33000000,363.93000000,14110.90084000,5126241.89056080,6317
1601535600.0,2020-10-01 07-AM,ETH/USDT,362.75,364.05,362.33,363.93,14110.9,5126241.89,NULL
1601532000000,2020-10-01 06:00:00,ETH/USDT,361.90000000,363.59000000,361.88000000,362.75000000,19885.05057000,7212875.67656850,7898
1601532000.0,2020-10-01 06-AM,ETH/USDT,361.89,363.59,361.88,362.75,19885.05,7212875.68,NULL
1601528400000,2020-10-01 05:00:00,ETH/USDT,362.31000000,362.35000000,360.20000000,361.89000000,15575.14441000,5631209.01904440,6662
1601528400.0,2020-10-01 05-AM,ETH/USDT,362.31,362.35,360.2,361.89,15575.14,5631209.02,NULL
1601524800000,2020-10-01 04:00:00,ETH/USDT,362.33000000,363.98000000,362.06000000,362.31000000,20638.86118000,7490567.68103800,6993
1601524800.0,2020-10-01 04-AM,ETH/USDT,362.33,363.98,362.06,362.31,20638.86,7490567.68,NULL
1601521200000,2020-10-01 03:00:00,ETH/USDT,362.61000000,363.16000000,361.81000000,362.33000000,15631.06013000,5664094.29874840,6128
1601521200.0,2020-10-01 03-AM,ETH/USDT,362.61,363.16,361.81,362.33,15631.06,5664094.3,NULL
1601517600000,2020-10-01 02:00:00,ETH/USDT,361.41000000,363.72000000,361.41000000,362.61000000,30783.19186000,11175507.22299630,11501
1601517600.0,2020-10-01 02-AM,ETH/USDT,361.4,363.72,361.4,362.61,30783.19,11175507.22,NULL
1601514000000,2020-10-01 01:00:00,ETH/USDT,359.30000000,361.53000000,358.76000000,361.40000000,17489.77540000,6296373.50392550,6967
1601514000.0,2020-10-01 01-AM,ETH/USDT,359.35,361.53,358.76,361.4,17489.78,6296373.5,NULL
1601510400000,2020-10-01 00:00:00,ETH/USDT,359.83000000,361.27000000,358.87000000,359.35000000,22944.52884000,8260000.02320580,9856
1601510400.0,2020-10-01 12-AM,ETH/USDT,359.83,361.27,358.87,359.35,22944.53,8260000.02,NULL
1601506800000,2020-09-30 23:00:00,ETH/USDT,359.06000000,361.50000000,358.97000000,359.83000000,31490.95045000,11341305.33093720,10043
1601506800.0,2020-09-30 11-PM,ETH/USDT,359.13,361.5,358.97,359.83,31490.95,11341305.33,NULL
1601503200000,2020-09-30 22:00:00,ETH/USDT,357.32000000,359.97000000,357.13000000,359.13000000,18521.95952000,6649999.88127150,7779
1601503200.0,2020-09-30 10-PM,ETH/USDT,357.3,359.97,357.13,359.13,18521.96,6649999.88,NULL
1601499600000,2020-09-30 21:00:00,ETH/USDT,356.75000000,358.30000000,356.75000000,357.30000000,11650.00939000,4166953.24328700,5040
1601499600.0,2020-09-30 09-PM,ETH/USDT,356.75,358.3,356.75,357.3,11650.01,4166953.24,NULL
1601496000000,2020-09-30 20:00:00,ETH/USDT,355.37000000,357.02000000,354.99000000,356.75000000,13098.65225000,4660857.62261720,5199
1601496000.0,2020-09-30 08-PM,ETH/USDT,355.31,357.02,354.99,356.75,13098.65,4660857.62,NULL
1601492400000,2020-09-30 19:00:00,ETH/USDT,355.90000000,356.20000000,354.59000000,355.31000000,18331.10920000,6515758.84781060,6668
1601492400.0,2020-09-30 07-PM,ETH/USDT,355.91,356.2,354.59,355.31,18331.11,6515758.85,NULL
1601488800000,2020-09-30 18:00:00,ETH/USDT,357.28000000,357.59000000,354.86000000,355.91000000,23765.45761000,8465022.89220140,8002
1601488800.0,2020-09-30 06-PM,ETH/USDT,357.28,357.59,354.86,355.91,23765.46,8465022.89,NULL
1601485200000,2020-09-30 17:00:00,ETH/USDT,357.75000000,358.46000000,356.37000000,357.28000000,15494.80556000,5534913.92685250,6253
1601485200.0,2020-09-30 05-PM,ETH/USDT,357.76,358.46,356.37,357.28,15494.81,5534913.93,NULL
1601481600000,2020-09-30 16:00:00,ETH/USDT,357.40000000,358.70000000,356.49000000,357.76000000,28316.49440000,10129798.56726470,8466
1601481600.0,2020-09-30 04-PM,ETH/USDT,357.31,358.7,356.49,357.76,28316.49,10129798.57,NULL
1601478000000,2020-09-30 15:00:00,ETH/USDT,355.47000000,358.00000000,355.46000000,357.31000000,28158.11242000,10052756.54376830,7972
1601478000.0,2020-09-30 03-PM,ETH/USDT,355.46,358,355.46,357.31,28158.11,10052756.54,NULL
1601474400000,2020-09-30 14:00:00,ETH/USDT,355.66000000,356.90000000,355.40000000,355.46000000,23859.28796000,8496776.22854030,7398
1601474400.0,2020-09-30 02-PM,ETH/USDT,355.64,356.9,355.4,355.46,23859.29,8496776.23,NULL
1601470800000,2020-09-30 13:00:00,ETH/USDT,355.14000000,356.23000000,354.81000000,355.64000000,18867.15906000,6705722.12826780,6211
1601470800.0,2020-09-30 01-PM,ETH/USDT,355.15,356.23,354.81,355.64,18867.16,6705722.13,NULL
1601467200000,2020-09-30 12:00:00,ETH/USDT,352.97000000,355.87000000,351.56000000,355.15000000,29790.59897000,10559961.72860380,10029
1601467200.0,2020-09-30 12-PM,ETH/USDT,352.92,355.87,351.56,355.15,29790.6,10559961.73,NULL
1601463600000,2020-09-30 11:00:00,ETH/USDT,355.20000000,355.42000000,352.70000000,352.92000000,21813.75626000,7717240.08981770,7784
1601463600.0,2020-09-30 11-AM,ETH/USDT,355.21,355.42,352.7,352.92,21813.76,7717240.09,NULL
1601460000000,2020-09-30 10:00:00,ETH/USDT,354.60000000,355.74000000,354.48000000,355.21000000,16873.56019000,5991569.89147490,5973
1601460000.0,2020-09-30 10-AM,ETH/USDT,354.6,355.74,354.48,355.21,16873.56,5991569.89,NULL
1601456400000,2020-09-30 09:00:00,ETH/USDT,355.47000000,355.47000000,352.75000000,354.60000000,26808.16947000,9492499.13814630,8429
1601456400.0,2020-09-30 09-AM,ETH/USDT,355.47,355.47,352.75,354.6,26808.17,9492499.14,NULL
1601452800000,2020-09-30 08:00:00,ETH/USDT,355.05000000,356.27000000,354.00000000,355.47000000,17792.74259000,6321355.73587180,6507
1601452800.0,2020-09-30 08-AM,ETH/USDT,355.05,356.27,354,355.47,17792.74,6321355.74,NULL
1601449200000,2020-09-30 07:00:00,ETH/USDT,355.75000000,356.72000000,354.48000000,355.05000000,20823.25408000,7408115.69093970,7366
1601449200.0,2020-09-30 07-AM,ETH/USDT,355.75,356.72,354.48,355.05,20823.25,7408115.69,NULL
1601445600000,2020-09-30 06:00:00,ETH/USDT,354.03000000,356.32000000,353.50000000,355.75000000,25409.74424000,9030962.22889020,8672
1601445600.0,2020-09-30 06-AM,ETH/USDT,354.05,356.32,353.5,355.75,25409.74,9030962.23,NULL
1601442000000,2020-09-30 05:00:00,ETH/USDT,356.04000000,356.49000000,354.02000000,354.05000000,14133.76933000,5021693.58806290,5888
1601442000.0,2020-09-30 05-AM,ETH/USDT,356.05,356.49,354.02,354.05,14133.77,5021693.59,NULL
1601438400000,2020-09-30 04:00:00,ETH/USDT,355.68000000,356.30000000,353.77000000,356.05000000,21029.45406000,7471270.72470360,8086
1601438400.0,2020-09-30 04-AM,ETH/USDT,355.66,356.3,353.77,356.05,21029.45,7471270.72,NULL
1601434800000,2020-09-30 03:00:00,ETH/USDT,356.41000000,356.76000000,355.50000000,355.66000000,15693.21496000,5589091.85250700,5758
1601434800.0,2020-09-30 03-AM,ETH/USDT,356.43,356.76,355.5,355.66,15693.21,5589091.85,NULL
1601431200000,2020-09-30 02:00:00,ETH/USDT,356.45000000,357.88000000,356.13000000,356.43000000,18830.12632000,6721856.82697670,6746
1601431200.0,2020-09-30 02-AM,ETH/USDT,356.41,357.88,356.13,356.43,18830.13,6721856.83,NULL
1601427600000,2020-09-30 01:00:00,ETH/USDT,357.66000000,358.68000000,355.07000000,356.41000000,20785.46311000,7428157.24727020,7094
1601427600.0,2020-09-30 01-AM,ETH/USDT,357.66,358.68,355.07,356.41,20785.46,7428157.25,NULL
1601424000000,2020-09-30 00:00:00,ETH/USDT,359.78000000,359.98000000,357.30000000,357.66000000,17605.38086000,6311184.56173590,6547
1601424000.0,2020-09-30 12-AM,ETH/USDT,359.79,359.98,357.3,357.66,17605.38,6311184.56,NULL
1601420400000,2020-09-29 23:00:00,ETH/USDT,357.58000000,360.63000000,357.57000000,359.79000000,26186.48532000,9416650.54920340,9298
1601420400.0,2020-09-29 11-PM,ETH/USDT,357.55,360.63,357.55,359.79,26186.49,9416650.55,NULL
1601416800000,2020-09-29 22:00:00,ETH/USDT,357.65000000,358.67000000,356.62000000,357.55000000,12207.99860000,4366135.49935210,5595
1601416800.0,2020-09-29 10-PM,ETH/USDT,357.64,358.67,356.62,357.55,12208.0,4366135.5,NULL
1601413200000,2020-09-29 21:00:00,ETH/USDT,357.68000000,358.21000000,356.84000000,357.64000000,9096.52754000,3252911.72447970,4839
1601413200.0,2020-09-29 09-PM,ETH/USDT,357.67,358.21,356.84,357.64,9096.53,3252911.72,NULL
1601409600000,2020-09-29 20:00:00,ETH/USDT,356.32000000,358.99000000,356.32000000,357.67000000,23869.71696000,8538037.77768080,8417
1601409600.0,2020-09-29 08-PM,ETH/USDT,356.32,358.99,356.32,357.67,23869.72,8538037.78,NULL
1601406000000,2020-09-29 19:00:00,ETH/USDT,355.30000000,357.44000000,355.12000000,356.32000000,20765.75123000,7397187.01137400,7738
1601406000.0,2020-09-29 07-PM,ETH/USDT,355.29,357.44,355.12,356.32,20765.75,7397187.01,NULL
1601402400000,2020-09-29 18:00:00,ETH/USDT,353.71000000,356.12000000,353.40000000,355.29000000,23138.77351000,8213120.23066180,8273
1601402400.0,2020-09-29 06-PM,ETH/USDT,353.71,356.12,353.4,355.29,23138.77,8213120.23,NULL
1601398800000,2020-09-29 17:00:00,ETH/USDT,354.60000000,354.80000000,351.80000000,353.71000000,30314.28491000,10708442.62098370,10130
1601398800.0,2020-09-29 05-PM,ETH/USDT,354.59,354.8,351.8,353.71,30314.28,10708442.62,NULL
1601395200000,2020-09-29 16:00:00,ETH/USDT,355.30000000,355.60000000,352.78000000,354.59000000,39702.56669000,14064679.43203360,14226
1601395200.0,2020-09-29 04-PM,ETH/USDT,355.3,355.6,352.78,354.59,39702.57,14064679.43,NULL
1601391600000,2020-09-29 15:00:00,ETH/USDT,357.10000000,358.27000000,355.01000000,355.30000000,27745.20635000,9892002.17354560,9922
1601391600.0,2020-09-29 03-PM,ETH/USDT,357.09,358.27,355.01,355.3,27745.21,9892002.17,NULL
1601388000000,2020-09-29 14:00:00,ETH/USDT,357.47000000,359.73000000,355.79000000,357.09000000,32863.89098000,11758826.11014920,11557
1601388000.0,2020-09-29 02-PM,ETH/USDT,357.48,359.73,355.79,357.09,32863.89,11758826.11,NULL
1601384400000,2020-09-29 13:00:00,ETH/USDT,357.72000000,357.89000000,354.57000000,357.48000000,23791.90397000,8479655.32306900,9887
1601384400.0,2020-09-29 01-PM,ETH/USDT,357.75,357.89,354.57,357.48,23791.9,8479655.32,NULL
1601380800000,2020-09-29 12:00:00,ETH/USDT,357.64000000,358.19000000,356.83000000,357.75000000,18127.43125000,6479372.22622770,7529
1601380800.0,2020-09-29 12-PM,ETH/USDT,357.62,358.19,356.83,357.75,18127.43,6479372.23,NULL
1601377200000,2020-09-29 11:00:00,ETH/USDT,357.24000000,359.21000000,356.79000000,357.62000000,24894.45949000,8904635.44782520,9390
1601377200.0,2020-09-29 11-AM,ETH/USDT,357.23,359.21,356.79,357.62,24894.46,8904635.45,NULL
1601373600000,2020-09-29 10:00:00,ETH/USDT,354.81000000,358.37000000,354.44000000,357.23000000,31117.39917000,11105580.09912630,11237
1601373600.0,2020-09-29 10-AM,ETH/USDT,354.81,358.37,354.44,357.23,31117.4,11105580.1,NULL
1601370000000,2020-09-29 09:00:00,ETH/USDT,355.55000000,356.60000000,354.38000000,354.81000000,24054.18234000,8550334.78528310,8346
1601370000.0,2020-09-29 09-AM,ETH/USDT,355.56,356.6,354.38,354.81,24054.18,8550334.79,NULL
1601366400000,2020-09-29 08:00:00,ETH/USDT,355.01000000,355.87000000,354.17000000,355.56000000,17927.95848000,6366158.88952400,7263
1601366400.0,2020-09-29 08-AM,ETH/USDT,355.02,355.87,354.17,355.56,17927.96,6366158.89,NULL
1601362800000,2020-09-29 07:00:00,ETH/USDT,355.51000000,355.93000000,354.55000000,355.02000000,23519.50887000,8352798.69179230,8565
1601362800.0,2020-09-29 07-AM,ETH/USDT,355.48,355.93,354.55,355.02,23519.51,8352798.69,NULL
1601359200000,2020-09-29 06:00:00,ETH/USDT,351.83000000,356.08000000,350.45000000,355.48000000,34573.77489000,12216467.15877690,11055
1601359200.0,2020-09-29 06-AM,ETH/USDT,351.83,356.08,350.45,355.48,34573.77,12216467.16,NULL
1601355600000,2020-09-29 05:00:00,ETH/USDT,353.31000000,353.51000000,351.33000000,351.83000000,21609.48370000,7617243.35808470,8552
1601355600.0,2020-09-29 05-AM,ETH/USDT,353.32,353.51,351.33,351.83,21609.48,7617243.36,NULL
1601352000000,2020-09-29 04:00:00,ETH/USDT,353.16000000,354.36000000,352.80000000,353.32000000,16280.16050000,5757838.81801420,6024
1601352000.0,2020-09-29 04-AM,ETH/USDT,353.13,354.36,352.8,353.32,16280.16,5757838.82,NULL
1601348400000,2020-09-29 03:00:00,ETH/USDT,353.89000000,354.74000000,352.76000000,353.13000000,21997.40653000,7784272.68519170,7500
1601348400.0,2020-09-29 03-AM,ETH/USDT,353.89,354.74,352.76,353.13,21997.41,7784272.69,NULL
1601344800000,2020-09-29 02:00:00,ETH/USDT,353.75000000,355.21000000,353.03000000,353.89000000,24583.07955000,8705449.80981540,8477
1601344800.0,2020-09-29 02-AM,ETH/USDT,353.75,355.21,353.03,353.89,24583.08,8705449.81,NULL
1601341200000,2020-09-29 01:00:00,ETH/USDT,354.64000000,355.37000000,353.45000000,353.75000000,20865.29671000,7395274.91237370,7776
1601341200.0,2020-09-29 01-AM,ETH/USDT,354.65,355.37,353.45,353.75,20865.3,7395274.91,NULL
1601337600000,2020-09-29 00:00:00,ETH/USDT,353.91000000,355.50000000,351.50000000,354.65000000,35909.92138000,12705751.15254840,13392
1601337600.0,2020-09-29 12-AM,ETH/USDT,353.96,355.5,351.5,354.65,35909.92,12705751.15,NULL
1601334000000,2020-09-28 23:00:00,ETH/USDT,361.35000000,361.80000000,351.70000000,353.96000000,78267.53868000,27884899.86602110,24119
1601334000.0,2020-09-28 11-PM,ETH/USDT,361.35,361.8,351.7,353.96,78267.54,27884899.87,NULL
1601330400000,2020-09-28 22:00:00,ETH/USDT,363.62000000,363.67000000,360.06000000,361.35000000,13833.72614000,5010013.78152800,5787
1601330400.0,2020-09-28 10-PM,ETH/USDT,363.61,363.67,360.06,361.35,13833.73,5010013.78,NULL
1601326800000,2020-09-28 21:00:00,ETH/USDT,362.87000000,363.99000000,361.18000000,363.61000000,9671.44215000,3507682.30525140,5684
1601326800.0,2020-09-28 09-PM,ETH/USDT,362.86,363.99,361.18,363.61,9671.44,3507682.31,NULL
1601323200000,2020-09-28 20:00:00,ETH/USDT,363.20000000,363.39000000,361.86000000,362.86000000,14614.84199000,5300342.63310010,5862
1601323200.0,2020-09-28 08-PM,ETH/USDT,363.19,363.39,361.86,362.86,14614.84,5300342.63,NULL
1601319600000,2020-09-28 19:00:00,ETH/USDT,363.35000000,363.78000000,361.00000000,363.19000000,25970.49582000,9413762.33757640,9011
1601319600.0,2020-09-28 07-PM,ETH/USDT,363.36,363.78,361,363.19,25970.5,9413762.34,NULL
1601316000000,2020-09-28 18:00:00,ETH/USDT,365.19000000,365.28000000,362.86000000,363.36000000,19060.04995000,6930568.82618420,7914
1601316000.0,2020-09-28 06-PM,ETH/USDT,365.19,365.28,362.86,363.36,19060.05,6930568.83,NULL
1601312400000,2020-09-28 17:00:00,ETH/USDT,364.31000000,368.20000000,363.60000000,365.19000000,35294.42732000,12897448.14858960,12034
1601312400.0,2020-09-28 05-PM,ETH/USDT,364.35,368.2,363.6,365.19,35294.43,12897448.15,NULL
1601308800000,2020-09-28 16:00:00,ETH/USDT,364.91000000,365.80000000,363.44000000,364.35000000,29308.75193000,10681260.50890520,10231
1601308800.0,2020-09-28 04-PM,ETH/USDT,364.9,365.8,363.44,364.35,29308.75,10681260.51,NULL
1601305200000,2020-09-28 15:00:00,ETH/USDT,362.48000000,365.10000000,362.02000000,364.90000000,30716.07938000,11184285.28365120,11437
1601305200.0,2020-09-28 03-PM,ETH/USDT,362.48,365.1,362.02,364.9,30716.08,11184285.28,NULL
1601301600000,2020-09-28 14:00:00,ETH/USDT,363.10000000,364.34000000,362.24000000,362.48000000,22935.95987000,8331015.81614190,9049
1601301600.0,2020-09-28 02-PM,ETH/USDT,363.09,364.34,362.24,362.48,22935.96,8331015.82,NULL
1601298000000,2020-09-28 13:00:00,ETH/USDT,363.90000000,365.20000000,362.32000000,363.09000000,41423.84824000,15071721.39881690,14474
1601298000.0,2020-09-28 01-PM,ETH/USDT,363.92,365.2,362.32,363.09,41423.85,15071721.4,NULL
1601294400000,2020-09-28 12:00:00,ETH/USDT,358.05000000,367.16000000,357.00000000,363.92000000,92073.28873000,33420794.40228550,34254
1601294400.0,2020-09-28 12-PM,ETH/USDT,358.04,367.16,357,363.92,92073.29,33420794.4,NULL
1601290800000,2020-09-28 11:00:00,ETH/USDT,358.95000000,360.00000000,356.70000000,358.04000000,33113.77100000,11862924.85212870,10272
1601290800.0,2020-09-28 11-AM,ETH/USDT,358.97,360,356.7,358.04,33113.77,11862924.85,NULL
1601287200000,2020-09-28 10:00:00,ETH/USDT,357.42000000,359.23000000,356.61000000,358.97000000,22569.26497000,8083916.08256040,7273
1601287200.0,2020-09-28 10-AM,ETH/USDT,357.44,359.23,356.61,358.97,22569.26,8083916.08,NULL
1601283600000,2020-09-28 09:00:00,ETH/USDT,357.42000000,359.07000000,357.10000000,357.44000000,25994.14193000,9303376.77456810,8394
1601283600.0,2020-09-28 09-AM,ETH/USDT,357.42,359.07,357.1,357.44,25994.14,9303376.77,NULL
1601280000000,2020-09-28 08:00:00,ETH/USDT,357.37000000,359.60000000,356.00000000,357.42000000,32336.61518000,11577608.56620250,10929
1601280000.0,2020-09-28 08-AM,ETH/USDT,357.37,359.6,356,357.42,32336.62,11577608.57,NULL
1601276400000,2020-09-28 07:00:00,ETH/USDT,356.64000000,358.05000000,354.85000000,357.37000000,26409.69191000,9416667.27280510,9469
1601276400.0,2020-09-28 07-AM,ETH/USDT,356.61,358.05,354.85,357.37,26409.69,9416667.27,NULL
1601272800000,2020-09-28 06:00:00,ETH/USDT,357.56000000,358.31000000,355.59000000,356.61000000,26005.68115000,9284710.34084810,8257
1601272800.0,2020-09-28 06-AM,ETH/USDT,357.52,358.31,355.59,356.61,26005.68,9284710.34,NULL
1601269200000,2020-09-28 05:00:00,ETH/USDT,358.55000000,360.26000000,357.12000000,357.52000000,26982.44816000,9683105.41703120,8616
1601269200.0,2020-09-28 05-AM,ETH/USDT,358.56,360.26,357.12,357.52,26982.45,9683105.42,NULL
1601265600000,2020-09-28 04:00:00,ETH/USDT,358.05000000,359.32000000,357.38000000,358.56000000,18804.03002000,6741644.53975500,6766
1601265600.0,2020-09-28 04-AM,ETH/USDT,358.05,359.32,357.38,358.56,18804.03,6741644.54,NULL
1601262000000,2020-09-28 03:00:00,ETH/USDT,358.41000000,358.79000000,356.68000000,358.05000000,20238.72759000,7240190.00799460,7446
1601262000.0,2020-09-28 03-AM,ETH/USDT,358.45,358.79,356.68,358.05,20238.73,7240190.01,NULL
1601258400000,2020-09-28 02:00:00,ETH/USDT,359.36000000,360.50000000,357.75000000,358.45000000,22632.25985000,8123856.79609340,8394
1601258400.0,2020-09-28 02-AM,ETH/USDT,359.36,360.5,357.75,358.45,22632.26,8123856.8,NULL
1601254800000,2020-09-28 01:00:00,ETH/USDT,357.83000000,359.36000000,357.35000000,359.36000000,25063.37325000,8987887.41421570,7852
1601254800.0,2020-09-28 01-AM,ETH/USDT,357.85,359.36,357.35,359.36,25063.37,8987887.41,NULL
1601251200000,2020-09-28 00:00:00,ETH/USDT,357.58000000,360.69000000,357.16000000,357.85000000,64437.97519000,23123474.41773680,17793
1601251200.0,2020-09-28 12-AM,ETH/USDT,357.49,360.69,357.16,357.85,64437.98,23123474.42,NULL
1601247600000,2020-09-27 23:00:00,ETH/USDT,354.58000000,357.80000000,353.50000000,357.49000000,23643.91017000,8413999.35749510,8203
1601247600.0,2020-09-27 11-PM,ETH/USDT,354.55,357.8,353.5,357.49,23643.91,8413999.36,NULL
1601244000000,2020-09-27 22:00:00,ETH/USDT,352.95000000,355.83000000,352.95000000,354.55000000,10716.39032000,3800979.35237050,5926
1601244000.0,2020-09-27 10-PM,ETH/USDT,352.96,355.83,352.95,354.55,10716.39,3800979.35,NULL
1601240400000,2020-09-27 21:00:00,ETH/USDT,353.30000000,354.34000000,352.25000000,352.96000000,4930.44732000,1740883.18523890,4176
1601240400.0,2020-09-27 09-PM,ETH/USDT,353.29,354.34,352.25,352.96,4930.45,1740883.19,NULL
1601236800000,2020-09-27 20:00:00,ETH/USDT,354.11000000,354.41000000,353.03000000,353.29000000,9161.06523000,3239180.73940190,4705
1601236800.0,2020-09-27 08-PM,ETH/USDT,354.09,354.41,353.03,353.29,9161.07,3239180.74,NULL
1601233200000,2020-09-27 19:00:00,ETH/USDT,351.97000000,354.47000000,351.50000000,354.09000000,15197.21532000,5365512.96136710,6522
1601233200.0,2020-09-27 07-PM,ETH/USDT,351.95,354.47,351.5,354.09,15197.22,5365512.96,NULL
1601229600000,2020-09-27 18:00:00,ETH/USDT,352.64000000,353.94000000,351.50000000,351.95000000,12925.52445000,4561630.94942390,6094
1601229600.0,2020-09-27 06-PM,ETH/USDT,352.62,353.94,351.5,351.95,12925.52,4561630.95,NULL
1601226000000,2020-09-27 17:00:00,ETH/USDT,353.89000000,354.42000000,352.21000000,352.62000000,18645.53004000,6585099.62884920,7525
1601226000.0,2020-09-27 05-PM,ETH/USDT,353.89,354.42,352.21,352.62,18645.53,6585099.63,NULL
1601222400000,2020-09-27 16:00:00,ETH/USDT,355.58000000,357.15000000,353.23000000,353.89000000,31069.63935000,11034190.34557930,12238
1601222400.0,2020-09-27 04-PM,ETH/USDT,355.58,357.15,353.23,353.89,31069.64,11034190.35,NULL
1601218800000,2020-09-27 15:00:00,ETH/USDT,351.58000000,356.71000000,349.29000000,355.58000000,34716.11664000,12248133.63312340,14981
1601218800.0,2020-09-27 03-PM,ETH/USDT,351.58,356.71,349.29,355.58,34716.12,12248133.63,NULL
1601215200000,2020-09-27 14:00:00,ETH/USDT,352.39000000,353.15000000,350.61000000,351.58000000,14018.28760000,4930655.06280460,6997
1601215200.0,2020-09-27 02-PM,ETH/USDT,352.39,353.15,350.61,351.58,14018.29,4930655.06,NULL
1601211600000,2020-09-27 13:00:00,ETH/USDT,352.38000000,352.72000000,351.29000000,352.39000000,13040.00893000,4591747.96554530,7343
1601211600.0,2020-09-27 01-PM,ETH/USDT,352.38,352.72,351.29,352.39,13040.01,4591747.97,NULL
1601208000000,2020-09-27 12:00:00,ETH/USDT,349.20000000,352.59000000,347.24000000,352.38000000,29463.40412000,10325318.40302710,13841
1601208000.0,2020-09-27 12-PM,ETH/USDT,349.18,352.59,347.24,352.38,29463.4,10325318.4,NULL
1601204400000,2020-09-27 11:00:00,ETH/USDT,352.69000000,353.00000000,348.85000000,349.18000000,20127.98586000,7069241.95510040,7765
1601204400.0,2020-09-27 11-AM,ETH/USDT,352.68,353,348.85,349.18,20127.99,7069241.96,NULL
1601200800000,2020-09-27 10:00:00,ETH/USDT,350.59000000,353.31000000,350.12000000,352.68000000,19167.44122000,6744770.74338190,7976
1601200800.0,2020-09-27 10-AM,ETH/USDT,350.66,353.31,350.12,352.68,19167.44,6744770.74,NULL
1601197200000,2020-09-27 09:00:00,ETH/USDT,352.52000000,352.62000000,350.30000000,350.66000000,21303.90614000,7491823.66497950,8142
1601197200.0,2020-09-27 09-AM,ETH/USDT,352.52,352.62,350.3,350.66,21303.91,7491823.66,NULL
1601193600000,2020-09-27 08:00:00,ETH/USDT,354.34000000,354.34000000,350.26000000,352.52000000,33457.52103000,11787808.37317150,11717
1601193600.0,2020-09-27 08-AM,ETH/USDT,354.34,354.34,350.26,352.52,33457.52,11787808.37,NULL
1601190000000,2020-09-27 07:00:00,ETH/USDT,353.22000000,355.00000000,353.02000000,354.34000000,20153.08002000,7137346.58349380,8326
1601190000.0,2020-09-27 07-AM,ETH/USDT,353.2,355,353.02,354.34,20153.08,7137346.58,NULL
1601186400000,2020-09-27 06:00:00,ETH/USDT,360.45000000,360.78000000,352.50000000,353.20000000,50554.46946000,18029919.56508280,18903
1601186400.0,2020-09-27 06-AM,ETH/USDT,360.45,360.78,352.5,353.2,50554.47,18029919.57,NULL
1601182800000,2020-09-27 05:00:00,ETH/USDT,360.98000000,362.14000000,359.30000000,360.45000000,24459.79442000,8821346.66101460,9705
1601182800.0,2020-09-27 05-AM,ETH/USDT,361.03,362.14,359.3,360.45,24459.79,8821346.66,NULL
1601179200000,2020-09-27 04:00:00,ETH/USDT,359.39000000,362.00000000,359.39000000,361.03000000,22239.58766000,8024259.72139180,8265
1601179200.0,2020-09-27 04-AM,ETH/USDT,359.42,362,359.39,361.03,22239.59,8024259.72,NULL
1601175600000,2020-09-27 03:00:00,ETH/USDT,359.41000000,360.28000000,358.40000000,359.42000000,25799.29847000,9271638.09307520,10011
1601175600.0,2020-09-27 03-AM,ETH/USDT,359.4,360.28,358.4,359.42,25799.3,9271638.09,NULL
1601172000000,2020-09-27 02:00:00,ETH/USDT,359.73000000,360.81000000,358.20000000,359.40000000,27503.98512000,9880130.23832250,9661
1601172000.0,2020-09-27 02-AM,ETH/USDT,359.74,360.81,358.2,359.4,27503.99,9880130.24,NULL
1601168400000,2020-09-27 01:00:00,ETH/USDT,359.82000000,362.00000000,358.45000000,359.74000000,40362.13698000,14545894.59673750,14136
1601168400.0,2020-09-27 01-AM,ETH/USDT,359.77,362,358.45,359.74,40362.14,14545894.6,NULL
1601164800000,2020-09-27 00:00:00,ETH/USDT,353.95000000,360.00000000,353.52000000,359.77000000,46911.80454000,16769850.90325510,17368
1601164800.0,2020-09-27 12-AM,ETH/USDT,353.92,360,353.52,359.77,46911.8,16769850.9,NULL
1601161200000,2020-09-26 23:00:00,ETH/USDT,353.19000000,355.30000000,353.19000000,353.92000000,15232.13761000,5399490.46819340,6812
1601161200.0,2020-09-26 11-PM,ETH/USDT,353.16,355.3,353.16,353.92,15232.14,5399490.47,NULL
1601157600000,2020-09-26 22:00:00,ETH/USDT,352.38000000,354.35000000,350.95000000,353.16000000,13208.89442000,4657925.96473630,6506
1601157600.0,2020-09-26 10-PM,ETH/USDT,352.38,354.35,350.95,353.16,13208.89,4657925.96,NULL
1601154000000,2020-09-26 21:00:00,ETH/USDT,353.44000000,355.45000000,352.38000000,352.38000000,15199.20092000,5390630.75367570,7596
1601154000.0,2020-09-26 09-PM,ETH/USDT,353.44,355.45,352.38,352.38,15199.2,5390630.75,NULL
1601150400000,2020-09-26 20:00:00,ETH/USDT,352.38000000,353.80000000,351.94000000,353.44000000,9465.54621000,3339947.71770100,4850
1601150400.0,2020-09-26 08-PM,ETH/USDT,352.39,353.8,351.94,353.44,9465.55,3339947.72,NULL
1601146800000,2020-09-26 19:00:00,ETH/USDT,353.31000000,353.49000000,351.50000000,352.39000000,13149.03770000,4634175.86536720,6147
1601146800.0,2020-09-26 07-PM,ETH/USDT,353.34,353.49,351.5,352.39,13149.04,4634175.87,NULL
1601143200000,2020-09-26 18:00:00,ETH/USDT,354.31000000,355.90000000,352.42000000,353.34000000,18693.37424000,6613665.82485580,8389
1601143200.0,2020-09-26 06-PM,ETH/USDT,354.27,355.9,352.42,353.34,18693.37,6613665.82,NULL
1601139600000,2020-09-26 17:00:00,ETH/USDT,354.62000000,354.89000000,353.08000000,354.27000000,16227.03135000,5744217.76483550,6991
1601139600.0,2020-09-26 05-PM,ETH/USDT,354.64,354.89,353.08,354.27,16227.03,5744217.76,NULL
1601136000000,2020-09-26 16:00:00,ETH/USDT,352.34000000,354.69000000,350.42000000,354.64000000,26382.03120000,9309743.36343060,10373
1601136000.0,2020-09-26 04-PM,ETH/USDT,352.34,354.69,350.42,354.64,26382.03,9309743.36,NULL
1601132400000,2020-09-26 15:00:00,ETH/USDT,351.59000000,354.72000000,351.53000000,352.34000000,21278.50654000,7510405.26130200,8656
1601132400.0,2020-09-26 03-PM,ETH/USDT,351.56,354.72,351.53,352.34,21278.51,7510405.26,NULL
1601128800000,2020-09-26 14:00:00,ETH/USDT,347.22000000,353.80000000,345.88000000,351.56000000,40445.44174000,14186914.33522670,16828
1601128800.0,2020-09-26 02-PM,ETH/USDT,347.22,353.8,345.88,351.56,40445.44,14186914.34,NULL
1601125200000,2020-09-26 13:00:00,ETH/USDT,349.60000000,349.94000000,347.21000000,347.22000000,20890.29937000,7281219.66142680,8892
1601125200.0,2020-09-26 01-PM,ETH/USDT,349.63,349.94,347.21,347.22,20890.3,7281219.66,NULL
1601121600000,2020-09-26 12:00:00,ETH/USDT,351.70000000,351.74000000,348.69000000,349.63000000,19067.00382000,6667099.07144060,7888
1601121600.0,2020-09-26 12-PM,ETH/USDT,351.72,351.74,348.69,349.63,19067.0,6667099.07,NULL
1601118000000,2020-09-26 11:00:00,ETH/USDT,350.07000000,351.82000000,349.84000000,351.72000000,15236.26995000,5347561.88936930,7408
1601118000.0,2020-09-26 11-AM,ETH/USDT,350.08,351.82,349.84,351.72,15236.27,5347561.89,NULL
1601114400000,2020-09-26 10:00:00,ETH/USDT,350.97000000,351.68000000,347.60000000,350.08000000,51249.87486000,17940824.96220260,14966
1601114400.0,2020-09-26 10-AM,ETH/USDT,350.97,351.68,347.6,350.08,51249.87,17940824.96,NULL
1601110800000,2020-09-26 09:00:00,ETH/USDT,350.47000000,352.96000000,349.18000000,350.97000000,33941.84271000,11920210.10446370,13737
1601110800.0,2020-09-26 09-AM,ETH/USDT,350.49,352.96,349.18,350.97,33941.84,11920210.1,NULL
1601107200000,2020-09-26 08:00:00,ETH/USDT,350.82000000,351.77000000,349.64000000,350.49000000,17338.24827000,6077714.11969390,7305
1601107200.0,2020-09-26 08-AM,ETH/USDT,350.82,351.77,349.64,350.49,17338.25,6077714.12,NULL
1601103600000,2020-09-26 07:00:00,ETH/USDT,354.57000000,354.98000000,350.03000000,350.82000000,32024.76461000,11276054.50721510,12446
1601103600.0,2020-09-26 07-AM,ETH/USDT,354.54,354.98,350.03,350.82,32024.76,11276054.51,NULL
1601100000000,2020-09-26 06:00:00,ETH/USDT,352.65000000,355.93000000,352.42000000,354.54000000,25439.54902000,9020727.77985640,9807
1601100000.0,2020-09-26 06-AM,ETH/USDT,352.65,355.93,352.42,354.54,25439.55,9020727.78,NULL
1601096400000,2020-09-26 05:00:00,ETH/USDT,351.98000000,356.40000000,351.86000000,352.65000000,30701.46634000,10848641.48920640,12255
1601096400.0,2020-09-26 05-AM,ETH/USDT,351.96,356.4,351.86,352.65,30701.47,10848641.49,NULL
1601092800000,2020-09-26 04:00:00,ETH/USDT,350.80000000,352.10000000,348.97000000,351.96000000,20623.02327000,7225778.75309370,7349
1601092800.0,2020-09-26 04-AM,ETH/USDT,350.8,352.1,348.97,351.96,20623.02,7225778.75,NULL
1601089200000,2020-09-26 03:00:00,ETH/USDT,351.96000000,353.26000000,350.48000000,350.80000000,16232.08628000,5714880.12126230,7000
1601089200.0,2020-09-26 03-AM,ETH/USDT,351.95,353.26,350.48,350.8,16232.09,5714880.12,NULL
1601085600000,2020-09-26 02:00:00,ETH/USDT,351.68000000,352.72000000,350.64000000,351.95000000,12285.37363000,4318284.38918200,5771
1601085600.0,2020-09-26 02-AM,ETH/USDT,351.69,352.72,350.64,351.95,12285.37,4318284.39,NULL
1601082000000,2020-09-26 01:00:00,ETH/USDT,350.57000000,352.85000000,349.67000000,351.69000000,17917.72854000,6296749.10792520,8344
1601082000.0,2020-09-26 01-AM,ETH/USDT,350.58,352.85,349.67,351.69,17917.73,6296749.11,NULL
1601078400000,2020-09-26 00:00:00,ETH/USDT,351.93000000,353.94000000,350.31000000,350.58000000,28650.47495000,10089297.09977470,11518
1601078400.0,2020-09-26 12-AM,ETH/USDT,351.92,353.94,350.31,350.58,28650.47,10089297.1,NULL
1601074800000,2020-09-25 23:00:00,ETH/USDT,352.13000000,353.31000000,350.08000000,351.92000000,21216.70201000,7461502.26468600,8962
1601074800.0,2020-09-25 11-PM,ETH/USDT,352.13,353.31,350.08,351.92,21216.7,7461502.26,NULL
1601071200000,2020-09-25 22:00:00,ETH/USDT,357.05000000,357.65000000,351.25000000,352.13000000,23672.93387000,8376079.98033280,12653
1601071200.0,2020-09-25 10-PM,ETH/USDT,357.05,357.65,351.25,352.13,23672.93,8376079.98,NULL
1601067600000,2020-09-25 21:00:00,ETH/USDT,354.59000000,357.10000000,353.02000000,357.05000000,26496.30671000,9405037.90533180,9772
1601067600.0,2020-09-25 09-PM,ETH/USDT,354.59,357.1,353.02,357.05,26496.31,9405037.91,NULL
1601064000000,2020-09-25 20:00:00,ETH/USDT,353.87000000,358.00000000,353.87000000,354.59000000,40029.17917000,14249951.74688330,14407
1601064000.0,2020-09-25 08-PM,ETH/USDT,353.87,358,353.87,354.59,40029.18,14249951.75,NULL
1601060400000,2020-09-25 19:00:00,ETH/USDT,353.94000000,355.23000000,352.52000000,353.87000000,25621.98877000,9062550.81165770,10210
1601060400.0,2020-09-25 07-PM,ETH/USDT,353.91,355.23,352.52,353.87,25621.99,9062550.81,NULL
1601056800000,2020-09-25 18:00:00,ETH/USDT,349.53000000,355.40000000,349.53000000,353.91000000,61101.84110000,21581912.50373460,21807
1601056800.0,2020-09-25 06-PM,ETH/USDT,349.53,355.4,349.53,353.91,61101.84,21581912.5,NULL
1601053200000,2020-09-25 17:00:00,ETH/USDT,346.55000000,350.53000000,345.50000000,349.53000000,33409.67978000,11633152.24485350,13092
1601053200.0,2020-09-25 05-PM,ETH/USDT,346.54,350.53,345.5,349.53,33409.68,11633152.24,NULL
1601049600000,2020-09-25 16:00:00,ETH/USDT,347.14000000,348.79000000,345.00000000,346.54000000,28470.90695000,9870709.89263980,10973
1601049600.0,2020-09-25 04-PM,ETH/USDT,347.12,348.79,345,346.54,28470.91,9870709.89,NULL
1601046000000,2020-09-25 15:00:00,ETH/USDT,345.29000000,347.61000000,344.00000000,347.12000000,35392.20620000,12254244.61000460,13005
1601046000.0,2020-09-25 03-PM,ETH/USDT,345.29,347.61,344,347.12,35392.21,12254244.61,NULL
1601042400000,2020-09-25 14:00:00,ETH/USDT,344.00000000,345.60000000,340.65000000,345.29000000,34685.92363000,11915072.60217380,13526
1601042400.0,2020-09-25 02-PM,ETH/USDT,344.01,345.6,340.65,345.29,34685.92,11915072.6,NULL
1601038800000,2020-09-25 13:00:00,ETH/USDT,344.70000000,345.99000000,342.35000000,344.01000000,37645.67491000,12972942.28804960,13119
1601038800.0,2020-09-25 01-PM,ETH/USDT,344.7,345.99,342.35,344.01,37645.67,12972942.29,NULL
1601035200000,2020-09-25 12:00:00,ETH/USDT,343.69000000,348.61000000,343.34000000,344.70000000,50736.82822000,17550654.37315220,17991
1601035200.0,2020-09-25 12-PM,ETH/USDT,343.69,348.61,343.34,344.7,50736.83,17550654.37,NULL
1601031600000,2020-09-25 11:00:00,ETH/USDT,340.44000000,344.74000000,339.17000000,343.69000000,42306.75861000,14494194.02600040,14627
1601031600.0,2020-09-25 11-AM,ETH/USDT,340.45,344.74,339.17,343.69,42306.76,14494194.03,NULL
1601028000000,2020-09-25 10:00:00,ETH/USDT,340.19000000,342.47000000,339.31000000,340.45000000,27354.23487000,9322550.80126240,10489
1601028000.0,2020-09-25 10-AM,ETH/USDT,340.18,342.47,339.31,340.45,27354.23,9322550.8,NULL
1601024400000,2020-09-25 09:00:00,ETH/USDT,338.77000000,341.42000000,337.75000000,340.18000000,35293.97075000,11983132.70605840,13345
1601024400.0,2020-09-25 09-AM,ETH/USDT,338.77,341.42,337.75,340.18,35293.97,11983132.71,NULL
1601020800000,2020-09-25 08:00:00,ETH/USDT,343.01000000,343.09000000,337.58000000,338.77000000,55329.46965000,18839395.46413090,19322
1601020800.0,2020-09-25 08-AM,ETH/USDT,343,343.09,337.58,338.77,55329.47,18839395.46,NULL
1601017200000,2020-09-25 07:00:00,ETH/USDT,344.74000000,344.75000000,342.68000000,343.00000000,35750.12768000,12282922.99819810,14829
1601017200.0,2020-09-25 07-AM,ETH/USDT,344.75,344.75,342.68,343,35750.13,12282923.0,NULL
1601013600000,2020-09-25 06:00:00,ETH/USDT,341.07000000,344.90000000,339.80000000,344.75000000,43121.65407000,14744144.92930470,13585
1601013600.0,2020-09-25 06-AM,ETH/USDT,341.16,344.9,339.8,344.75,43121.65,14744144.93,NULL
1601010000000,2020-09-25 05:00:00,ETH/USDT,344.79000000,344.79000000,340.68000000,341.16000000,46137.57230000,15828881.49674540,14303
1601010000.0,2020-09-25 05-AM,ETH/USDT,344.79,344.79,340.68,341.16,46137.57,15828881.5,NULL
1601006400000,2020-09-25 04:00:00,ETH/USDT,344.91000000,346.19000000,344.18000000,344.79000000,22850.11357000,7887214.44482230,7774
1601006400.0,2020-09-25 04-AM,ETH/USDT,344.91,346.19,344.18,344.79,22850.11,7887214.44,NULL
1601002800000,2020-09-25 03:00:00,ETH/USDT,347.13000000,348.33000000,344.50000000,344.91000000,32126.03892000,11136784.97456400,10304
1601002800.0,2020-09-25 03-AM,ETH/USDT,347.14,348.33,344.5,344.91,32126.04,11136784.97,NULL
1600999200000,2020-09-25 02:00:00,ETH/USDT,346.60000000,347.71000000,345.90000000,347.14000000,32803.64349000,11378731.52850680,10136
1600999200.0,2020-09-25 02-AM,ETH/USDT,346.58,347.71,345.9,347.14,32803.64,11378731.53,NULL
1600995600000,2020-09-25 01:00:00,ETH/USDT,347.72000000,348.59000000,345.71000000,346.58000000,29434.57711000,10222107.58992630,9919
1600995600.0,2020-09-25 01-AM,ETH/USDT,347.76,348.59,345.71,346.58,29434.58,10222107.59,NULL
1600992000000,2020-09-25 00:00:00,ETH/USDT,348.97000000,350.42000000,346.54000000,347.76000000,39655.44690000,13813046.61762910,12386
1600992000.0,2020-09-25 12-AM,ETH/USDT,348.97,350.42,346.54,347.76,39655.45,13813046.62,NULL
1600988400000,2020-09-24 23:00:00,ETH/USDT,350.83000000,351.55000000,348.24000000,348.97000000,37443.15855000,13082577.14490510,11879
1600988400.0,2020-09-24 11-PM,ETH/USDT,350.81,351.55,348.24,348.97,37443.16,13082577.14,NULL
1600984800000,2020-09-24 22:00:00,ETH/USDT,345.88000000,353.10000000,345.27000000,350.81000000,71599.15778000,25041341.57293530,23873
1600984800.0,2020-09-24 10-PM,ETH/USDT,345.88,353.1,345.27,350.81,71599.16,25041341.57,NULL
1600981200000,2020-09-24 21:00:00,ETH/USDT,345.71000000,347.65000000,344.60000000,345.88000000,15025.81923000,5196485.43444270,7333
1600981200.0,2020-09-24 09-PM,ETH/USDT,345.71,347.65,344.6,345.88,15025.82,5196485.43,NULL
1600977600000,2020-09-24 20:00:00,ETH/USDT,345.97000000,347.56000000,345.45000000,345.71000000,26885.49468000,9311692.91407310,10541
1600977600.0,2020-09-24 08-PM,ETH/USDT,345.99,347.56,345.45,345.71,26885.49,9311692.91,NULL
1600974000000,2020-09-24 19:00:00,ETH/USDT,344.25000000,346.44000000,343.53000000,345.99000000,32099.96270000,11081283.99188660,12010
1600974000.0,2020-09-24 07-PM,ETH/USDT,344.26,346.44,343.53,345.99,32099.96,11081283.99,NULL
1600970400000,2020-09-24 18:00:00,ETH/USDT,345.97000000,348.37000000,344.11000000,344.26000000,36534.45919000,12646185.56772710,13333
1600970400.0,2020-09-24 06-PM,ETH/USDT,345.97,348.37,344.11,344.26,36534.46,12646185.57,NULL
1600966800000,2020-09-24 17:00:00,ETH/USDT,346.58000000,348.76000000,345.06000000,345.97000000,39576.55828000,13724462.52852310,16629
1600966800.0,2020-09-24 05-PM,ETH/USDT,346.55,348.76,345.06,345.97,39576.56,13724462.53,NULL
1600963200000,2020-09-24 16:00:00,ETH/USDT,344.49000000,349.48000000,343.13000000,346.55000000,95972.12124000,33255207.93509330,32044
1600963200.0,2020-09-24 04-PM,ETH/USDT,344.54,349.48,343.13,346.55,95972.12,33255207.94,NULL
1600959600000,2020-09-24 15:00:00,ETH/USDT,337.58000000,345.00000000,336.65000000,344.54000000,87126.55116000,29832876.69197220,26898
1600959600.0,2020-09-24 03-PM,ETH/USDT,337.58,345,336.65,344.54,87126.55,29832876.69,NULL
1600956000000,2020-09-24 14:00:00,ETH/USDT,336.94000000,339.39000000,335.75000000,337.58000000,47218.45062000,15939348.52193740,15030
1600956000.0,2020-09-24 02-PM,ETH/USDT,336.98,339.39,335.75,337.58,47218.45,15939348.52,NULL
1600952400000,2020-09-24 13:00:00,ETH/USDT,335.31000000,337.56000000,332.99000000,336.98000000,51984.28838000,17431331.69654030,18842
1600952400.0,2020-09-24 01-PM,ETH/USDT,335.31,337.56,332.99,336.98,51984.29,17431331.7,NULL
1600948800000,2020-09-24 12:00:00,ETH/USDT,338.18000000,339.50000000,334.49000000,335.31000000,44118.56283000,14867063.89074410,15334
1600948800.0,2020-09-24 12-PM,ETH/USDT,338.18,339.5,334.49,335.31,44118.56,14867063.89,NULL
1600945200000,2020-09-24 11:00:00,ETH/USDT,333.00000000,340.84000000,332.13000000,338.18000000,96754.11698000,32654605.64621520,32903
1600945200.0,2020-09-24 11-AM,ETH/USDT,333.01,340.84,332.13,338.18,96754.12,32654605.65,NULL
1600941600000,2020-09-24 10:00:00,ETH/USDT,328.43000000,334.00000000,327.75000000,333.01000000,44471.63526000,14669366.22163200,14934
1600941600.0,2020-09-24 10-AM,ETH/USDT,328.43,334,327.75,333.01,44471.64,14669366.22,NULL
1600938000000,2020-09-24 09:00:00,ETH/USDT,326.08000000,329.74000000,325.00000000,328.43000000,35937.92053000,11750087.19017370,11961
1600938000.0,2020-09-24 09-AM,ETH/USDT,326.09,329.74,325,328.43,35937.92,11750087.19,NULL
1600934400000,2020-09-24 08:00:00,ETH/USDT,327.99000000,328.85000000,325.68000000,326.09000000,31161.61498000,10186491.35279830,10648
1600934400.0,2020-09-24 08-AM,ETH/USDT,328,328.85,325.68,326.09,31161.61,10186491.35,NULL
1600930800000,2020-09-24 07:00:00,ETH/USDT,323.85000000,329.17000000,323.84000000,328.00000000,36569.56258000,11930135.42729450,11533
1600930800.0,2020-09-24 07-AM,ETH/USDT,323.9,329.17,323.84,328,36569.56,11930135.43,NULL
1600927200000,2020-09-24 06:00:00,ETH/USDT,324.97000000,326.35000000,323.85000000,323.90000000,27617.86506000,8978906.28755520,9085
1600927200.0,2020-09-24 06-AM,ETH/USDT,325,326.35,323.85,323.9,27617.87,8978906.29,NULL
1600923600000,2020-09-24 05:00:00,ETH/USDT,324.15000000,325.47000000,323.76000000,325.00000000,23211.97288000,7533992.25969760,9390
1600923600.0,2020-09-24 05-AM,ETH/USDT,324.15,325.47,323.76,325,23211.97,7533992.26,NULL
1600920000000,2020-09-24 04:00:00,ETH/USDT,324.88000000,326.91000000,323.61000000,324.15000000,34944.89235000,11360426.88226080,12702
1600920000.0,2020-09-24 04-AM,ETH/USDT,324.95,326.91,323.61,324.15,34944.89,11360426.88,NULL
1600916400000,2020-09-24 03:00:00,ETH/USDT,323.67000000,326.15000000,323.67000000,324.95000000,27270.03719000,8863338.95197720,10099
1600916400.0,2020-09-24 03-AM,ETH/USDT,323.7,326.15,323.67,324.95,27270.04,8863338.95,NULL
1600912800000,2020-09-24 02:00:00,ETH/USDT,323.54000000,326.66000000,323.23000000,323.70000000,35510.87928000,11519157.17926570,13324
1600912800.0,2020-09-24 02-AM,ETH/USDT,323.54,326.66,323.23,323.7,35510.88,11519157.18,NULL
1600909200000,2020-09-24 01:00:00,ETH/USDT,322.67000000,325.00000000,321.86000000,323.54000000,40283.96747000,13038818.89967370,12374
1600909200.0,2020-09-24 01-AM,ETH/USDT,322.6,325,321.86,323.54,40283.97,13038818.9,NULL
1600905600000,2020-09-24 00:00:00,ETH/USDT,320.72000000,323.40000000,316.67000000,322.60000000,52386.04801000,16813505.21505550,18751
1600905600.0,2020-09-24 12-AM,ETH/USDT,320.72,323.4,316.67,322.6,52386.05,16813505.22,NULL
1600902000000,2020-09-23 23:00:00,ETH/USDT,323.99000000,323.99000000,318.16000000,320.72000000,41995.01855000,13466168.49094350,14774
1600902000.0,2020-09-23 11-PM,ETH/USDT,323.96,323.99,318.16,320.72,41995.02,13466168.49,NULL
1600898400000,2020-09-23 22:00:00,ETH/USDT,322.44000000,324.30000000,320.77000000,323.96000000,37162.06526000,11984623.28318960,12993
1600898400.0,2020-09-23 10-PM,ETH/USDT,322.42,324.3,320.77,323.96,37162.07,11984623.28,NULL
1600894800000,2020-09-23 21:00:00,ETH/USDT,323.00000000,327.34000000,320.35000000,322.42000000,44618.40923000,14423319.01381920,21592
1600894800.0,2020-09-23 09-PM,ETH/USDT,323,327.34,320.35,322.42,44618.41,14423319.01,NULL
1600891200000,2020-09-23 20:00:00,ETH/USDT,327.69000000,329.11000000,313.29000000,323.00000000,134354.79034000,43294403.06150820,44225
1600891200.0,2020-09-23 08-PM,ETH/USDT,327.69,329.11,313.29,323,134354.79,43294403.06,NULL
1600887600000,2020-09-23 19:00:00,ETH/USDT,335.14000000,335.67000000,325.81000000,327.69000000,100449.73952000,33092514.29704190,35278
1600887600.0,2020-09-23 07-PM,ETH/USDT,335.14,335.67,325.81,327.69,100449.74,33092514.3,NULL
1600884000000,2020-09-23 18:00:00,ETH/USDT,337.93000000,338.24000000,335.00000000,335.14000000,37406.24730000,12585930.85398080,10910
1600884000.0,2020-09-23 06-PM,ETH/USDT,337.97,338.24,335,335.14,37406.25,12585930.85,NULL
1600880400000,2020-09-23 17:00:00,ETH/USDT,339.73000000,341.46000000,337.67000000,337.97000000,22971.43246000,7794898.81201900,8462
1600880400.0,2020-09-23 05-PM,ETH/USDT,339.72,341.46,337.67,337.97,22971.43,7794898.81,NULL
1600876800000,2020-09-23 16:00:00,ETH/USDT,338.53000000,340.29000000,337.84000000,339.72000000,17360.62247000,5887160.17950580,7476
1600876800.0,2020-09-23 04-PM,ETH/USDT,338.53,340.29,337.84,339.72,17360.62,5887160.18,NULL
1600873200000,2020-09-23 15:00:00,ETH/USDT,339.11000000,340.08000000,338.19000000,338.53000000,19643.84662000,6663489.80830710,7918
1600873200.0,2020-09-23 03-PM,ETH/USDT,339.12,340.08,338.19,338.53,19643.85,6663489.81,NULL
1600869600000,2020-09-23 14:00:00,ETH/USDT,341.10000000,341.43000000,338.77000000,339.12000000,37330.87626000,12686001.95802980,12219
1600869600.0,2020-09-23 02-PM,ETH/USDT,341.1,341.43,338.77,339.12,37330.88,12686001.96,NULL
1600866000000,2020-09-23 13:00:00,ETH/USDT,340.69000000,343.45000000,340.34000000,341.10000000,38737.29171000,13242990.63832360,13064
1600866000.0,2020-09-23 01-PM,ETH/USDT,340.69,343.45,340.34,341.1,38737.29,13242990.64,NULL
1600862400000,2020-09-23 12:00:00,ETH/USDT,338.72000000,342.10000000,337.54000000,340.69000000,46729.86426000,15906059.61028550,13460
1600862400.0,2020-09-23 12-PM,ETH/USDT,338.71,342.1,337.54,340.69,46729.86,15906059.61,NULL
1600858800000,2020-09-23 11:00:00,ETH/USDT,339.00000000,340.49000000,338.31000000,338.71000000,28885.76012000,9803162.25531660,9095
1600858800.0,2020-09-23 11-AM,ETH/USDT,338.99,340.49,338.31,338.71,28885.76,9803162.26,NULL
1600855200000,2020-09-23 10:00:00,ETH/USDT,338.85000000,339.30000000,337.48000000,338.99000000,26338.97444000,8908449.75414010,8569
1600855200.0,2020-09-23 10-AM,ETH/USDT,338.87,339.3,337.48,338.99,26338.97,8908449.75,NULL
1600851600000,2020-09-23 09:00:00,ETH/USDT,336.41000000,339.21000000,335.98000000,338.87000000,32785.76060000,11062679.87911340,10309
1600851600.0,2020-09-23 09-AM,ETH/USDT,336.41,339.21,335.98,338.87,32785.76,11062679.88,NULL
1600848000000,2020-09-23 08:00:00,ETH/USDT,335.69000000,337.28000000,334.18000000,336.41000000,36188.45222000,12158773.89575070,11293
1600848000.0,2020-09-23 08-AM,ETH/USDT,335.72,337.28,334.18,336.41,36188.45,12158773.9,NULL
1600844400000,2020-09-23 07:00:00,ETH/USDT,338.42000000,338.93000000,333.07000000,335.72000000,61154.17574000,20508951.18499230,20572
1600844400.0,2020-09-23 07-AM,ETH/USDT,338.35,338.93,333.07,335.72,61154.18,20508951.18,NULL
1600840800000,2020-09-23 06:00:00,ETH/USDT,340.58000000,340.85000000,337.55000000,338.35000000,29693.32591000,10066335.51826220,10416
1600840800.0,2020-09-23 06-AM,ETH/USDT,340.58,340.85,337.55,338.35,29693.33,10066335.52,NULL
1600837200000,2020-09-23 05:00:00,ETH/USDT,339.99000000,341.82000000,338.28000000,340.58000000,25538.21458000,8694064.82354210,9132
1600837200.0,2020-09-23 05-AM,ETH/USDT,339.99,341.82,338.28,340.58,25538.21,8694064.82,NULL
1600833600000,2020-09-23 04:00:00,ETH/USDT,341.01000000,341.61000000,338.87000000,339.99000000,33765.78338000,11485717.13896260,11180
1600833600.0,2020-09-23 04-AM,ETH/USDT,341.06,341.61,338.87,339.99,33765.78,11485717.14,NULL
1600830000000,2020-09-23 03:00:00,ETH/USDT,343.53000000,343.53000000,340.79000000,341.06000000,30175.42385000,10316216.70536680,9724
1600830000.0,2020-09-23 03-AM,ETH/USDT,343.47,343.53,340.79,341.06,30175.42,10316216.71,NULL
1600826400000,2020-09-23 02:00:00,ETH/USDT,343.54000000,344.65000000,342.71000000,343.47000000,17962.68092000,6168136.39185800,6429
1600826400.0,2020-09-23 02-AM,ETH/USDT,343.52,344.65,342.71,343.47,17962.68,6168136.39,NULL
1600822800000,2020-09-23 01:00:00,ETH/USDT,342.62000000,343.72000000,342.30000000,343.52000000,18412.67456000,6317292.30309340,6582
1600822800.0,2020-09-23 01-AM,ETH/USDT,342.63,343.72,342.3,343.52,18412.67,6317292.3,NULL
1600819200000,2020-09-23 00:00:00,ETH/USDT,344.18000000,344.51000000,342.23000000,342.63000000,21243.06726000,7291421.23308660,7554
1600819200.0,2020-09-23 12-AM,ETH/USDT,344.21,344.51,342.23,342.63,21243.07,7291421.23,NULL
1600815600000,2020-09-22 23:00:00,ETH/USDT,343.36000000,344.27000000,342.26000000,344.21000000,20306.96633000,6972927.16146290,6834
1600815600.0,2020-09-22 11-PM,ETH/USDT,343.4,344.27,342.26,344.21,20306.97,6972927.16,NULL
1600812000000,2020-09-22 22:00:00,ETH/USDT,346.28000000,346.54000000,342.81000000,343.40000000,24324.96796000,8379844.95121010,9996
1600812000.0,2020-09-22 10-PM,ETH/USDT,346.29,346.54,342.81,343.4,24324.97,8379844.95,NULL
1600808400000,2020-09-22 21:00:00,ETH/USDT,344.69000000,346.91000000,340.36000000,346.29000000,35339.03604000,12162149.35102440,14284
1600808400.0,2020-09-22 09-PM,ETH/USDT,344.65,346.91,340.36,346.29,35339.04,12162149.35,NULL
1600804800000,2020-09-22 20:00:00,ETH/USDT,343.55000000,345.44000000,342.95000000,344.65000000,23015.75644000,7925307.49045320,8909
1600804800.0,2020-09-22 08-PM,ETH/USDT,343.58,345.44,342.95,344.65,23015.76,7925307.49,NULL
1600801200000,2020-09-22 19:00:00,ETH/USDT,343.14000000,343.94000000,342.13000000,343.58000000,21952.59567000,7524800.35896550,7330
1600801200.0,2020-09-22 07-PM,ETH/USDT,343.2,343.94,342.13,343.58,21952.6,7524800.36,NULL
1600797600000,2020-09-22 18:00:00,ETH/USDT,343.72000000,344.44000000,342.27000000,343.20000000,23774.88448000,8165974.28758720,9064
1600797600.0,2020-09-22 06-PM,ETH/USDT,343.67,344.44,342.27,343.2,23774.88,8165974.29,NULL
1600794000000,2020-09-22 17:00:00,ETH/USDT,341.00000000,343.92000000,340.65000000,343.67000000,22666.26749000,7759241.18747500,8802
1600794000.0,2020-09-22 05-PM,ETH/USDT,341.02,343.92,340.65,343.67,22666.27,7759241.19,NULL
1600790400000,2020-09-22 16:00:00,ETH/USDT,341.25000000,343.21000000,340.56000000,341.02000000,31560.19303000,10795230.13692780,10796
1600790400.0,2020-09-22 04-PM,ETH/USDT,341.23,343.21,340.56,341.02,31560.19,10795230.14,NULL
1600786800000,2020-09-22 15:00:00,ETH/USDT,339.41000000,342.66000000,338.10000000,341.23000000,41516.10574000,14141883.15978570,13536
1600786800.0,2020-09-22 03-PM,ETH/USDT,339.41,342.66,338.1,341.23,41516.11,14141883.16,NULL
1600783200000,2020-09-22 14:00:00,ETH/USDT,340.94000000,343.50000000,339.41000000,339.41000000,35459.43666000,12113727.89957740,12088
1600783200.0,2020-09-22 02-PM,ETH/USDT,340.96,343.5,339.41,339.41,35459.44,12113727.9,NULL
1600779600000,2020-09-22 13:00:00,ETH/USDT,342.04000000,344.44000000,340.57000000,340.96000000,41517.54871000,14235050.07719380,13544
1600779600.0,2020-09-22 01-PM,ETH/USDT,342.02,344.44,340.57,340.96,41517.55,14235050.08,NULL
1600776000000,2020-09-22 12:00:00,ETH/USDT,339.58000000,342.62000000,336.55000000,342.02000000,43468.03686000,14782388.69240500,13752
1600776000.0,2020-09-22 12-PM,ETH/USDT,339.58,342.62,336.55,342.02,43468.04,14782388.69,NULL
1600772400000,2020-09-22 11:00:00,ETH/USDT,341.00000000,342.46000000,339.02000000,339.58000000,32568.73143000,11108813.40283100,10404
1600772400.0,2020-09-22 11-AM,ETH/USDT,341,342.46,339.02,339.58,32568.73,11108813.4,NULL
1600768800000,2020-09-22 10:00:00,ETH/USDT,340.05000000,342.20000000,339.23000000,341.00000000,33691.50832000,11485038.69359860,11532
1600768800.0,2020-09-22 10-AM,ETH/USDT,340.09,342.2,339.23,341,33691.51,11485038.69,NULL
1600765200000,2020-09-22 09:00:00,ETH/USDT,342.12000000,342.85000000,339.63000000,340.09000000,31771.96078000,10840093.13911110,11199
1600765200.0,2020-09-22 09-AM,ETH/USDT,342.11,342.85,339.63,340.09,31771.96,10840093.14,NULL
1600761600000,2020-09-22 08:00:00,ETH/USDT,336.11000000,342.15000000,336.01000000,342.11000000,56004.91951000,19022944.40798080,18210
1600761600.0,2020-09-22 08-AM,ETH/USDT,336.12,342.15,336.01,342.11,56004.92,19022944.41,NULL
1600758000000,2020-09-22 07:00:00,ETH/USDT,342.05000000,343.65000000,335.34000000,336.12000000,71649.05511000,24258062.61492000,22138
1600758000.0,2020-09-22 07-AM,ETH/USDT,342.05,343.65,335.34,336.12,71649.06,24258062.61,NULL
1600754400000,2020-09-22 06:00:00,ETH/USDT,344.04000000,346.50000000,341.21000000,342.05000000,49968.08418000,17172408.29109080,14946
1600754400.0,2020-09-22 06-AM,ETH/USDT,344.04,346.5,341.21,342.05,49968.08,17172408.29,NULL
1600750800000,2020-09-22 05:00:00,ETH/USDT,344.24000000,345.40000000,343.20000000,344.04000000,27153.21511000,9355790.42867750,9164
1600750800.0,2020-09-22 05-AM,ETH/USDT,344.15,345.4,343.2,344.04,27153.22,9355790.43,NULL
1600747200000,2020-09-22 04:00:00,ETH/USDT,343.37000000,346.78000000,343.22000000,344.15000000,27575.90568000,9507667.38047940,9210
1600747200.0,2020-09-22 04-AM,ETH/USDT,343.41,346.78,343.22,344.15,27575.91,9507667.38,NULL
1600743600000,2020-09-22 03:00:00,ETH/USDT,344.80000000,345.52000000,342.00000000,343.41000000,30370.41289000,10432020.54534320,9671
1600743600.0,2020-09-22 03-AM,ETH/USDT,344.8,345.52,342,343.41,30370.41,10432020.55,NULL
1600740000000,2020-09-22 02:00:00,ETH/USDT,342.22000000,344.83000000,341.50000000,344.80000000,23956.40276000,8213485.09560360,8996
1600740000.0,2020-09-22 02-AM,ETH/USDT,342.21,344.83,341.5,344.8,23956.4,8213485.1,NULL
1600736400000,2020-09-22 01:00:00,ETH/USDT,342.50000000,343.58000000,340.00000000,342.21000000,27763.73727000,9485264.90435980,10584
1600736400.0,2020-09-22 01-AM,ETH/USDT,342.51,343.58,340,342.21,27763.74,9485264.9,NULL
1600732800000,2020-09-22 00:00:00,ETH/USDT,340.31000000,345.33000000,337.44000000,342.51000000,65355.40033000,22326701.85697320,21604
1600732800.0,2020-09-22 12-AM,ETH/USDT,340.36,345.33,337.44,342.51,65355.4,22326701.86,NULL
1600729200000,2020-09-21 23:00:00,ETH/USDT,344.36000000,345.19000000,339.71000000,340.36000000,45043.22280000,15432612.25938580,15524
1600729200.0,2020-09-21 11-PM,ETH/USDT,344.36,345.19,339.71,340.36,45043.22,15432612.26,NULL
1600725600000,2020-09-21 22:00:00,ETH/USDT,348.32000000,348.46000000,344.01000000,344.36000000,34681.39603000,12018238.65020530,12139
1600725600.0,2020-09-21 10-PM,ETH/USDT,348.32,348.46,344.01,344.36,34681.4,12018238.65,NULL
1600722000000,2020-09-21 21:00:00,ETH/USDT,346.32000000,349.54000000,345.81000000,348.32000000,20248.86156000,7035289.92996350,8671
1600722000.0,2020-09-21 09-PM,ETH/USDT,346.35,349.54,345.81,348.32,20248.86,7035289.93,NULL
1600718400000,2020-09-21 20:00:00,ETH/USDT,345.42000000,350.00000000,344.54000000,346.35000000,48977.26357000,17032145.60155470,16523
1600718400.0,2020-09-21 08-PM,ETH/USDT,345.42,350,344.54,346.35,48977.26,17032145.6,NULL
1600714800000,2020-09-21 19:00:00,ETH/USDT,342.44000000,346.12000000,342.30000000,345.42000000,42439.72219000,14622985.97609440,14892
1600714800.0,2020-09-21 07-PM,ETH/USDT,342.5,346.12,342.3,345.42,42439.72,14622985.98,NULL
1600711200000,2020-09-21 18:00:00,ETH/USDT,341.03000000,342.50000000,338.82000000,342.50000000,29844.90669000,10169119.36545910,11666
1600711200.0,2020-09-21 06-PM,ETH/USDT,341.08,342.5,338.82,342.5,29844.91,10169119.37,NULL
1600707600000,2020-09-21 17:00:00,ETH/USDT,339.29000000,344.40000000,338.41000000,341.08000000,38940.27280000,13297142.99729230,15041
1600707600.0,2020-09-21 05-PM,ETH/USDT,339.28,344.4,338.41,341.08,38940.27,13297143.0,NULL
1600704000000,2020-09-21 16:00:00,ETH/USDT,340.21000000,343.32000000,336.25000000,339.28000000,64858.83717000,22065657.01436300,22247
1600704000.0,2020-09-21 04-PM,ETH/USDT,340.22,343.32,336.25,339.28,64858.84,22065657.01,NULL
1600700400000,2020-09-21 15:00:00,ETH/USDT,338.17000000,341.52000000,336.21000000,340.22000000,71305.87749000,24171365.45209950,25216
1600700400.0,2020-09-21 03-PM,ETH/USDT,338.15,341.52,336.21,340.22,71305.88,24171365.45,NULL
1600696800000,2020-09-21 14:00:00,ETH/USDT,345.67000000,346.62000000,331.00000000,338.15000000,121263.31490000,41042241.32355700,45825
1600696800.0,2020-09-21 02-PM,ETH/USDT,345.66,346.62,331,338.15,121263.31,41042241.32,NULL
1600693200000,2020-09-21 13:00:00,ETH/USDT,345.13000000,349.96000000,344.52000000,345.66000000,74715.53045000,25945276.79077540,27720
1600693200.0,2020-09-21 01-PM,ETH/USDT,345.14,349.96,344.52,345.66,74715.53,25945276.79,NULL
1600689600000,2020-09-21 12:00:00,ETH/USDT,352.48000000,352.48000000,339.66000000,345.14000000,141498.91636000,48839688.01417880,47871
1600689600.0,2020-09-21 12-PM,ETH/USDT,352.49,352.49,339.66,345.14,141498.92,48839688.01,NULL
1600686000000,2020-09-21 11:00:00,ETH/USDT,356.59000000,357.86000000,349.05000000,352.49000000,105802.35684000,37351489.35982720,37091
1600686000.0,2020-09-21 11-AM,ETH/USDT,356.61,357.86,349.05,352.49,105802.36,37351489.36,NULL
1600682400000,2020-09-21 10:00:00,ETH/USDT,358.63000000,360.03000000,353.71000000,356.61000000,87929.91210000,31401936.42283610,32542
1600682400.0,2020-09-21 10-AM,ETH/USDT,358.67,360.03,353.71,356.61,87929.91,31401936.42,NULL
1600678800000,2020-09-21 09:00:00,ETH/USDT,367.86000000,368.13000000,357.42000000,358.67000000,95509.10080000,34597043.16246240,34173
1600678800.0,2020-09-21 09-AM,ETH/USDT,367.79,368.13,357.42,358.67,95509.1,34597043.16,NULL
1600675200000,2020-09-21 08:00:00,ETH/USDT,369.79000000,370.87000000,365.69000000,367.79000000,53669.09825000,19731439.10705800,21425
1600675200.0,2020-09-21 08-AM,ETH/USDT,369.78,370.87,365.69,367.79,53669.1,19731439.11,NULL
1600671600000,2020-09-21 07:00:00,ETH/USDT,373.35000000,373.95000000,369.50000000,369.78000000,36843.78866000,13683452.10696390,13501
1600671600.0,2020-09-21 07-AM,ETH/USDT,373.36,373.95,369.5,369.78,36843.79,13683452.11,NULL
1600668000000,2020-09-21 06:00:00,ETH/USDT,374.49000000,375.51000000,373.04000000,373.36000000,26739.76902000,10007008.29221910,9004
1600668000.0,2020-09-21 06-AM,ETH/USDT,374.49,375.51,373.04,373.36,26739.77,10007008.29,NULL
1600664400000,2020-09-21 05:00:00,ETH/USDT,374.01000000,374.69000000,373.34000000,374.49000000,18318.46325000,6848091.43208570,8037
1600664400.0,2020-09-21 05-AM,ETH/USDT,374.01,374.69,373.34,374.49,18318.46,6848091.43,NULL
1600660800000,2020-09-21 04:00:00,ETH/USDT,374.89000000,375.37000000,373.79000000,374.01000000,19818.01706000,7424154.70853520,8256
1600660800.0,2020-09-21 04-AM,ETH/USDT,374.87,375.37,373.79,374.01,19818.02,7424154.71,NULL
1600657200000,2020-09-21 03:00:00,ETH/USDT,373.62000000,375.11000000,372.88000000,374.87000000,19223.69235000,7190181.68030440,8154
1600657200.0,2020-09-21 03-AM,ETH/USDT,373.61,375.11,372.88,374.87,19223.69,7190181.68,NULL
1600653600000,2020-09-21 02:00:00,ETH/USDT,374.15000000,375.50000000,373.39000000,373.61000000,18994.05224000,7110448.69200420,7500
1600653600.0,2020-09-21 02-AM,ETH/USDT,374.18,375.5,373.39,373.61,18994.05,7110448.69,NULL
1600650000000,2020-09-21 01:00:00,ETH/USDT,374.45000000,376.30000000,373.52000000,374.18000000,26689.63918000,9997662.23157090,12161
1600650000.0,2020-09-21 01-AM,ETH/USDT,374.45,376.3,373.52,374.18,26689.64,9997662.23,NULL
1600646400000,2020-09-21 00:00:00,ETH/USDT,371.04000000,376.80000000,368.62000000,374.45000000,40590.01922000,15120223.06326220,17381
1600646400.0,2020-09-21 12-AM,ETH/USDT,371.04,376.8,368.62,374.45,40590.02,15120223.06,NULL
1600642800000,2020-09-20 23:00:00,ETH/USDT,369.20000000,372.38000000,368.24000000,371.04000000,33580.49350000,12456783.87557740,12963
1600642800.0,2020-09-20 11-PM,ETH/USDT,369.19,372.38,368.24,371.04,33580.49,12456783.88,NULL
1600639200000,2020-09-20 22:00:00,ETH/USDT,369.86000000,371.00000000,366.09000000,369.19000000,28984.02128000,10667433.28195830,12786
1600639200.0,2020-09-20 10-PM,ETH/USDT,369.84,371,366.09,369.19,28984.02,10667433.28,NULL
1600635600000,2020-09-20 21:00:00,ETH/USDT,369.17000000,370.84000000,366.45000000,369.84000000,24829.88319000,9148413.67589980,11583
1600635600.0,2020-09-20 09-PM,ETH/USDT,369.16,370.84,366.45,369.84,24829.88,9148413.68,NULL
1600632000000,2020-09-20 20:00:00,ETH/USDT,371.23000000,371.40000000,368.05000000,369.16000000,23503.66383000,8681415.71602580,10770
1600632000.0,2020-09-20 08-PM,ETH/USDT,371.23,371.4,368.05,369.16,23503.66,8681415.72,NULL
1600628400000,2020-09-20 19:00:00,ETH/USDT,372.43000000,373.17000000,370.47000000,371.23000000,16778.40859000,6238684.86587620,8383
1600628400.0,2020-09-20 07-PM,ETH/USDT,372.42,373.17,370.47,371.23,16778.41,6238684.87,NULL
1600624800000,2020-09-20 18:00:00,ETH/USDT,372.74000000,373.06000000,370.54000000,372.42000000,17886.71379000,6648930.23703000,8069
1600624800.0,2020-09-20 06-PM,ETH/USDT,372.74,373.06,370.54,372.42,17886.71,6648930.24,NULL
1600621200000,2020-09-20 17:00:00,ETH/USDT,370.35000000,373.39000000,369.68000000,372.74000000,33001.70323000,12264384.69569740,12585
1600621200.0,2020-09-20 05-PM,ETH/USDT,370.31,373.39,369.68,372.74,33001.7,12264384.7,NULL
1600617600000,2020-09-20 16:00:00,ETH/USDT,370.74000000,371.13000000,365.00000000,370.31000000,81144.95797000,29853494.62555820,31129
1600617600.0,2020-09-20 04-PM,ETH/USDT,370.75,371.13,365,370.31,81144.96,29853494.63,NULL
1600614000000,2020-09-20 15:00:00,ETH/USDT,372.31000000,373.25000000,370.55000000,370.75000000,36004.80570000,13401251.69526450,11291
1600614000.0,2020-09-20 03-PM,ETH/USDT,372.3,373.25,370.55,370.75,36004.81,13401251.7,NULL
1600610400000,2020-09-20 14:00:00,ETH/USDT,373.47000000,373.79000000,372.13000000,372.30000000,24128.09480000,8993531.06080490,9394
1600610400.0,2020-09-20 02-PM,ETH/USDT,373.49,373.79,372.13,372.3,24128.09,8993531.06,NULL
1600606800000,2020-09-20 13:00:00,ETH/USDT,372.29000000,374.34000000,370.15000000,373.49000000,43767.79009000,16307533.00459970,18787
1600606800.0,2020-09-20 01-PM,ETH/USDT,372.3,374.34,370.15,373.49,43767.79,16307533.0,NULL
1600603200000,2020-09-20 12:00:00,ETH/USDT,379.51000000,379.64000000,371.00000000,372.30000000,74382.28609000,27827789.06001210,28744
1600603200.0,2020-09-20 12-PM,ETH/USDT,379.45,379.64,371,372.3,74382.29,27827789.06,NULL
1600599600000,2020-09-20 11:00:00,ETH/USDT,381.05000000,381.11000000,379.24000000,379.45000000,15126.58355000,5751221.07568030,6931
1600599600.0,2020-09-20 11-AM,ETH/USDT,381.06,381.11,379.24,379.45,15126.58,5751221.08,NULL
1600596000000,2020-09-20 10:00:00,ETH/USDT,380.40000000,381.33000000,378.94000000,381.06000000,18688.41548000,7104232.61526290,7027
1600596000.0,2020-09-20 10-AM,ETH/USDT,380.42,381.33,378.94,381.06,18688.42,7104232.62,NULL
1600592400000,2020-09-20 09:00:00,ETH/USDT,379.81000000,380.73000000,377.24000000,380.42000000,26659.65726000,10107108.30068740,11639
1600592400.0,2020-09-20 09-AM,ETH/USDT,379.8,380.73,377.24,380.42,26659.66,10107108.3,NULL
1600588800000,2020-09-20 08:00:00,ETH/USDT,380.88000000,382.15000000,379.80000000,379.80000000,21542.68871000,8203032.06928650,7908
1600588800.0,2020-09-20 08-AM,ETH/USDT,380.9,382.15,379.8,379.8,21542.69,8203032.07,NULL
1600585200000,2020-09-20 07:00:00,ETH/USDT,381.58000000,382.02000000,380.83000000,380.90000000,14661.84344000,5592551.52201470,6096
1600585200.0,2020-09-20 07-AM,ETH/USDT,381.59,382.02,380.83,380.9,14661.84,5592551.52,NULL
1600581600000,2020-09-20 06:00:00,ETH/USDT,380.86000000,381.62000000,379.93000000,381.59000000,20050.27472000,7634435.57267460,7164
1600581600.0,2020-09-20 06-AM,ETH/USDT,380.89,381.62,379.93,381.59,20050.27,7634435.57,NULL
1600578000000,2020-09-20 05:00:00,ETH/USDT,381.59000000,381.80000000,380.00000000,380.89000000,18319.99421000,6977992.57974740,6902
1600578000.0,2020-09-20 05-AM,ETH/USDT,381.6,381.8,380,380.89,18319.99,6977992.58,NULL
1600574400000,2020-09-20 04:00:00,ETH/USDT,381.38000000,382.15000000,380.66000000,381.60000000,17190.63594000,6556898.17337290,6111
1600574400.0,2020-09-20 04-AM,ETH/USDT,381.39,382.15,380.66,381.6,17190.64,6556898.17,NULL
1600570800000,2020-09-20 03:00:00,ETH/USDT,380.20000000,381.81000000,379.42000000,381.39000000,19563.91985000,7451804.59624750,7625
1600570800.0,2020-09-20 03-AM,ETH/USDT,380.22,381.81,379.42,381.39,19563.92,7451804.6,NULL
1600567200000,2020-09-20 02:00:00,ETH/USDT,380.60000000,381.53000000,379.48000000,380.22000000,27150.39564000,10337483.76494990,9846
1600567200.0,2020-09-20 02-AM,ETH/USDT,380.59,381.53,379.48,380.22,27150.4,10337483.76,NULL
1600563600000,2020-09-20 01:00:00,ETH/USDT,383.66000000,383.75000000,380.44000000,380.59000000,36191.44686000,13803052.33396390,13521
1600563600.0,2020-09-20 01-AM,ETH/USDT,383.64,383.75,380.44,380.59,36191.45,13803052.33,NULL
1600560000000,2020-09-20 00:00:00,ETH/USDT,385.25000000,385.45000000,383.19000000,383.64000000,20025.72372000,7691469.08001800,8041
1600560000.0,2020-09-20 12-AM,ETH/USDT,385.25,385.45,383.19,383.64,20025.72,7691469.08,NULL
1600556400000,2020-09-19 23:00:00,ETH/USDT,384.86000000,385.71000000,383.55000000,385.25000000,18024.85036000,6939352.50590270,6547
1600556400.0,2020-09-19 11-PM,ETH/USDT,384.87,385.71,383.55,385.25,18024.85,6939352.51,NULL
1600552800000,2020-09-19 22:00:00,ETH/USDT,385.35000000,385.36000000,383.00000000,384.87000000,19870.64554000,7632607.59425140,7039
1600552800.0,2020-09-19 10-PM,ETH/USDT,385.35,385.36,383,384.87,19870.65,7632607.59,NULL
1600549200000,2020-09-19 21:00:00,ETH/USDT,385.98000000,386.00000000,383.60000000,385.35000000,14987.76117000,5767168.88251970,6419
1600549200.0,2020-09-19 09-PM,ETH/USDT,385.97,386,383.6,385.35,14987.76,5767168.88,NULL
1600545600000,2020-09-19 20:00:00,ETH/USDT,384.82000000,386.16000000,383.92000000,385.97000000,18257.04433000,7030651.57748260,7112
1600545600.0,2020-09-19 08-PM,ETH/USDT,384.82,386.16,383.92,385.97,18257.04,7030651.58,NULL
1600542000000,2020-09-19 19:00:00,ETH/USDT,384.29000000,385.35000000,383.09000000,384.82000000,19929.94931000,7660008.27284900,8101
1600542000.0,2020-09-19 07-PM,ETH/USDT,384.21,385.35,383.09,384.82,19929.95,7660008.27,NULL
1600538400000,2020-09-19 18:00:00,ETH/USDT,386.23000000,386.28000000,381.57000000,384.21000000,34873.20400000,13383687.96826580,13518
1600538400.0,2020-09-19 06-PM,ETH/USDT,386.23,386.28,381.57,384.21,34873.2,13383687.97,NULL
1600534800000,2020-09-19 17:00:00,ETH/USDT,384.57000000,386.39000000,384.57000000,386.23000000,25157.94334000,9704337.08825370,9179
1600534800.0,2020-09-19 05-PM,ETH/USDT,384.57,386.39,384.57,386.23,25157.94,9704337.09,NULL
1600531200000,2020-09-19 16:00:00,ETH/USDT,384.59000000,386.60000000,383.85000000,384.57000000,26402.77787000,10167918.93944620,9794
1600531200.0,2020-09-19 04-PM,ETH/USDT,384.59,386.6,383.85,384.57,26402.78,10167918.94,NULL
1600527600000,2020-09-19 15:00:00,ETH/USDT,384.89000000,385.59000000,383.25000000,384.59000000,19856.17182000,7633006.87783720,9360
1600527600.0,2020-09-19 03-PM,ETH/USDT,384.86,385.59,383.25,384.59,19856.17,7633006.88,NULL
1600524000000,2020-09-19 14:00:00,ETH/USDT,385.74000000,385.84000000,384.16000000,384.86000000,21242.57221000,8181618.06497500,8914
1600524000.0,2020-09-19 02-PM,ETH/USDT,385.74,385.84,384.16,384.86,21242.57,8181618.06,NULL
1600520400000,2020-09-19 13:00:00,ETH/USDT,384.93000000,386.55000000,384.00000000,385.74000000,24772.85168000,9538419.95270790,10121
1600520400.0,2020-09-19 01-PM,ETH/USDT,384.93,386.55,384,385.74,24772.85,9538419.95,NULL
1600516800000,2020-09-19 12:00:00,ETH/USDT,386.71000000,388.72000000,383.66000000,384.93000000,38558.32966000,14867313.21728620,17396
1600516800.0,2020-09-19 12-PM,ETH/USDT,386.71,388.72,383.66,384.93,38558.33,14867313.22,NULL
1600513200000,2020-09-19 11:00:00,ETH/USDT,381.96000000,387.73000000,381.41000000,386.71000000,56171.83433000,21568398.02431780,21184
1600513200.0,2020-09-19 11-AM,ETH/USDT,381.99,387.73,381.41,386.71,56171.83,21568398.02,NULL
1600509600000,2020-09-19 10:00:00,ETH/USDT,379.72000000,382.00000000,379.33000000,381.99000000,19065.36854000,7249837.32688740,8592
1600509600.0,2020-09-19 10-AM,ETH/USDT,379.71,382,379.33,381.99,19065.37,7249837.33,NULL
1600506000000,2020-09-19 09:00:00,ETH/USDT,379.80000000,380.68000000,379.39000000,379.71000000,21589.88714000,8206987.39001290,8173
1600506000.0,2020-09-19 09-AM,ETH/USDT,379.8,380.68,379.39,379.71,21589.89,8206987.39,NULL
1600502400000,2020-09-19 08:00:00,ETH/USDT,377.76000000,379.91000000,377.00000000,379.80000000,23980.09126000,9076762.05763460,10461
1600502400.0,2020-09-19 08-AM,ETH/USDT,377.77,379.91,377,379.8,23980.09,9076762.06,NULL
1600498800000,2020-09-19 07:00:00,ETH/USDT,380.63000000,381.06000000,377.67000000,377.77000000,23323.37418000,8848815.58963690,8377
1600498800.0,2020-09-19 07-AM,ETH/USDT,380.64,381.06,377.67,377.77,23323.37,8848815.59,NULL
1600495200000,2020-09-19 06:00:00,ETH/USDT,379.59000000,380.99000000,378.64000000,380.64000000,23662.78170000,8982350.60341600,8642
1600495200.0,2020-09-19 06-AM,ETH/USDT,379.58,380.99,378.64,380.64,23662.78,8982350.6,NULL
1600491600000,2020-09-19 05:00:00,ETH/USDT,382.36000000,382.77000000,378.27000000,379.58000000,27762.95565000,10564801.08002750,10576
1600491600.0,2020-09-19 05-AM,ETH/USDT,382.36,382.77,378.27,379.58,27762.96,10564801.08,NULL
1600488000000,2020-09-19 04:00:00,ETH/USDT,382.84000000,383.26000000,381.00000000,382.36000000,14140.24449000,5405465.97021520,6406
1600488000.0,2020-09-19 04-AM,ETH/USDT,382.87,383.26,381,382.36,14140.24,5405465.97,NULL
1600484400000,2020-09-19 03:00:00,ETH/USDT,384.16000000,384.40000000,381.50000000,382.87000000,17192.64114000,6581007.54692440,7479
1600484400.0,2020-09-19 03-AM,ETH/USDT,384.15,384.4,381.5,382.87,17192.64,6581007.55,NULL
1600480800000,2020-09-19 02:00:00,ETH/USDT,382.23000000,384.18000000,382.13000000,384.15000000,16439.51480000,6301043.28018600,7431
1600480800.0,2020-09-19 02-AM,ETH/USDT,382.23,384.18,382.13,384.15,16439.51,6301043.28,NULL
1600477200000,2020-09-19 01:00:00,ETH/USDT,383.73000000,384.14000000,381.33000000,382.23000000,21180.52609000,8099739.44410300,9142
1600477200.0,2020-09-19 01-AM,ETH/USDT,383.72,384.14,381.33,382.23,21180.53,8099739.44,NULL
1600473600000,2020-09-19 00:00:00,ETH/USDT,384.40000000,385.30000000,382.62000000,383.72000000,24465.01492000,9394430.88503940,10961
1600473600.0,2020-09-19 12-AM,ETH/USDT,384.39,385.3,382.62,383.72,24465.01,9394430.89,NULL
1600470000000,2020-09-18 23:00:00,ETH/USDT,383.35000000,384.70000000,380.09000000,384.39000000,28487.44562000,10887268.68784510,12249
1600470000.0,2020-09-18 11-PM,ETH/USDT,383.33,384.7,380.09,384.39,28487.45,10887268.69,NULL
1600466400000,2020-09-18 22:00:00,ETH/USDT,382.25000000,384.48000000,381.77000000,383.33000000,23984.55488000,9187970.41898490,10717
1600466400.0,2020-09-18 10-PM,ETH/USDT,382.25,384.48,381.77,383.33,23984.55,9187970.42,NULL
1600462800000,2020-09-18 21:00:00,ETH/USDT,380.00000000,382.45000000,379.55000000,382.25000000,13055.43131000,4972090.41127930,7913
1600462800.0,2020-09-18 09-PM,ETH/USDT,380,382.45,379.55,382.25,13055.43,4972090.41,NULL
1600459200000,2020-09-18 20:00:00,ETH/USDT,378.90000000,382.10000000,377.97000000,380.00000000,26731.23933000,10170940.93188510,11918
1600459200.0,2020-09-18 08-PM,ETH/USDT,378.92,382.1,377.97,380,26731.24,10170940.93,NULL
1600455600000,2020-09-18 19:00:00,ETH/USDT,379.55000000,379.88000000,377.46000000,378.92000000,25382.45393000,9619589.19975470,10286
1600455600.0,2020-09-18 07-PM,ETH/USDT,379.55,379.88,377.46,378.92,25382.45,9619589.2,NULL
1600452000000,2020-09-18 18:00:00,ETH/USDT,376.91000000,379.82000000,375.56000000,379.55000000,38659.34847000,14612718.67842340,15866
1600452000.0,2020-09-18 06-PM,ETH/USDT,376.92,379.82,375.56,379.55,38659.35,14612718.68,NULL
1600448400000,2020-09-18 17:00:00,ETH/USDT,382.50000000,383.57000000,375.33000000,376.92000000,72622.76307000,27498992.23418270,27668
1600448400.0,2020-09-18 05-PM,ETH/USDT,382.53,383.57,375.33,376.92,72622.76,27498992.23,NULL
1600444800000,2020-09-18 16:00:00,ETH/USDT,382.18000000,384.07000000,380.09000000,382.53000000,38347.87191000,14667540.54239000,14749
1600444800.0,2020-09-18 04-PM,ETH/USDT,382.19,384.07,380.09,382.53,38347.87,14667540.54,NULL
1600441200000,2020-09-18 15:00:00,ETH/USDT,385.26000000,385.28000000,379.76000000,382.19000000,53979.10944000,20628260.79693840,20063
1600441200.0,2020-09-18 03-PM,ETH/USDT,385.26,385.28,379.76,382.19,53979.11,20628260.8,NULL
1600437600000,2020-09-18 14:00:00,ETH/USDT,383.19000000,385.58000000,382.74000000,385.26000000,31761.64569000,12210763.03074870,11777
1600437600.0,2020-09-18 02-PM,ETH/USDT,383.19,385.58,382.74,385.26,31761.65,12210763.03,NULL
1600434000000,2020-09-18 13:00:00,ETH/USDT,386.87000000,387.01000000,382.89000000,383.19000000,33705.49212000,12975095.74657780,13128
1600434000.0,2020-09-18 01-PM,ETH/USDT,386.87,387.01,382.89,383.19,33705.49,12975095.75,NULL
1600430400000,2020-09-18 12:00:00,ETH/USDT,385.43000000,387.08000000,384.70000000,386.87000000,24246.67985000,9356793.69555630,10333
1600430400.0,2020-09-18 12-PM,ETH/USDT,385.36,387.08,384.7,386.87,24246.68,9356793.7,NULL
1600426800000,2020-09-18 11:00:00,ETH/USDT,385.71000000,386.96000000,385.06000000,385.36000000,20559.95279000,7939500.34441720,9297
1600426800.0,2020-09-18 11-AM,ETH/USDT,385.71,386.96,385.06,385.36,20559.95,7939500.34,NULL
1600423200000,2020-09-18 10:00:00,ETH/USDT,388.10000000,388.68000000,385.50000000,385.71000000,27520.20980000,10653658.15481630,11780
1600423200.0,2020-09-18 10-AM,ETH/USDT,388.09,388.68,385.5,385.71,27520.21,10653658.15,NULL
1600419600000,2020-09-18 09:00:00,ETH/USDT,386.96000000,388.74000000,386.29000000,388.09000000,40565.03861000,15728955.18804620,15054
1600419600.0,2020-09-18 09-AM,ETH/USDT,386.97,388.74,386.29,388.09,40565.04,15728955.19,NULL
1600416000000,2020-09-18 08:00:00,ETH/USDT,386.10000000,387.06000000,384.02000000,386.97000000,30855.76878000,11899034.27021270,13187
1600416000.0,2020-09-18 08-AM,ETH/USDT,386.1,387.06,384.02,386.97,30855.77,11899034.27,NULL
1600412400000,2020-09-18 07:00:00,ETH/USDT,388.03000000,388.24000000,384.57000000,386.10000000,40546.27216000,15668598.12302380,14994
1600412400.0,2020-09-18 07-AM,ETH/USDT,388.01,388.24,384.57,386.1,40546.27,15668598.12,NULL
1600408800000,2020-09-18 06:00:00,ETH/USDT,385.59000000,388.80000000,383.98000000,388.01000000,32083.84603000,12390169.18049350,13049
1600408800.0,2020-09-18 06-AM,ETH/USDT,385.59,388.8,383.98,388.01,32083.85,12390169.18,NULL
1600405200000,2020-09-18 05:00:00,ETH/USDT,383.38000000,385.60000000,382.39000000,385.59000000,24091.49723000,9251040.71908010,9531
1600405200.0,2020-09-18 05-AM,ETH/USDT,383.39,385.6,382.39,385.59,24091.5,9251040.72,NULL
1600401600000,2020-09-18 04:00:00,ETH/USDT,387.32000000,387.33000000,382.26000000,383.39000000,50446.33943000,19373537.27644140,18454
1600401600.0,2020-09-18 04-AM,ETH/USDT,387.33,387.33,382.26,383.39,50446.34,19373537.28,NULL
1600398000000,2020-09-18 03:00:00,ETH/USDT,387.10000000,387.74000000,386.38000000,387.33000000,24833.07227000,9610145.58373830,9424
1600398000.0,2020-09-18 03-AM,ETH/USDT,387.07,387.74,386.38,387.33,24833.07,9610145.58,NULL
1600394400000,2020-09-18 02:00:00,ETH/USDT,386.77000000,388.00000000,386.27000000,387.07000000,23305.17470000,9022547.52622890,9635
1600394400.0,2020-09-18 02-AM,ETH/USDT,386.77,388,386.27,387.07,23305.17,9022547.53,NULL
1600390800000,2020-09-18 01:00:00,ETH/USDT,387.20000000,388.18000000,385.31000000,386.77000000,31098.41684000,12023581.99234020,12104
1600390800.0,2020-09-18 01-AM,ETH/USDT,387.19,388.18,385.31,386.77,31098.42,12023581.99,NULL
1600387200000,2020-09-18 00:00:00,ETH/USDT,389.35000000,392.58000000,386.17000000,387.19000000,47324.84793000,18399787.08262740,19983
1600387200.0,2020-09-18 12-AM,ETH/USDT,389.36,392.58,386.17,387.19,47324.85,18399787.08,NULL
1600383600000,2020-09-17 23:00:00,ETH/USDT,387.38000000,390.48000000,387.32000000,389.36000000,29454.48274000,11468644.78124640,12021
1600383600.0,2020-09-17 11-PM,ETH/USDT,387.39,390.48,387.32,389.36,29454.48,11468644.78,NULL
1600380000000,2020-09-17 22:00:00,ETH/USDT,392.59000000,393.01000000,386.60000000,387.39000000,40948.06830000,15941567.72363600,17958
1600380000.0,2020-09-17 10-PM,ETH/USDT,392.53,393.01,386.6,387.39,40948.07,15941567.72,NULL
1600376400000,2020-09-17 21:00:00,ETH/USDT,392.09000000,393.98000000,391.69000000,392.53000000,21132.51582000,8299590.37304800,12926
1600376400.0,2020-09-17 09-PM,ETH/USDT,392.08,393.98,391.69,392.53,21132.52,8299590.37,NULL
1600372800000,2020-09-17 20:00:00,ETH/USDT,389.22000000,394.14000000,389.18000000,392.08000000,61426.06054000,24084332.98456760,28458
1600372800.0,2020-09-17 08-PM,ETH/USDT,389.21,394.14,389.18,392.08,61426.06,24084332.98,NULL
1600369200000,2020-09-17 19:00:00,ETH/USDT,386.98000000,390.00000000,386.19000000,389.21000000,41739.92566000,16192274.65278150,17416
1600369200.0,2020-09-17 07-PM,ETH/USDT,386.98,390,386.19,389.21,41739.93,16192274.65,NULL
1600365600000,2020-09-17 18:00:00,ETH/USDT,381.52000000,388.81000000,381.51000000,386.98000000,78585.02390000,30326362.19104460,31392
1600365600.0,2020-09-17 06-PM,ETH/USDT,381.51,388.81,381.51,386.98,78585.02,30326362.19,NULL
1600362000000,2020-09-17 17:00:00,ETH/USDT,380.90000000,382.85000000,380.55000000,381.51000000,30544.88344000,11652297.17128150,12813
1600362000.0,2020-09-17 05-PM,ETH/USDT,380.98,382.85,380.55,381.51,30544.88,11652297.17,NULL
1600358400000,2020-09-17 16:00:00,ETH/USDT,380.22000000,381.31000000,378.53000000,380.98000000,37771.88050000,14346055.75435010,15593
1600358400.0,2020-09-17 04-PM,ETH/USDT,380.22,381.31,378.53,380.98,37771.88,14346055.75,NULL
1600354800000,2020-09-17 15:00:00,ETH/USDT,381.17000000,383.41000000,379.81000000,380.22000000,43987.00680000,16785993.58225530,17705
1600354800.0,2020-09-17 03-PM,ETH/USDT,381.07,383.41,379.81,380.22,43987.01,16785993.58,NULL
1600351200000,2020-09-17 14:00:00,ETH/USDT,380.24000000,382.12000000,377.31000000,381.07000000,58767.38709000,22345649.19858670,21993
1600351200.0,2020-09-17 02-PM,ETH/USDT,380.25,382.12,377.31,381.07,58767.39,22345649.2,NULL
1600347600000,2020-09-17 13:00:00,ETH/USDT,377.82000000,380.68000000,375.83000000,380.25000000,52194.56763000,19725322.13141300,21782
1600347600.0,2020-09-17 01-PM,ETH/USDT,377.84,380.68,375.83,380.25,52194.57,19725322.13,NULL
1600344000000,2020-09-17 12:00:00,ETH/USDT,383.08000000,383.77000000,377.15000000,377.84000000,53357.53500000,20293209.64234030,20820
1600344000.0,2020-09-17 12-PM,ETH/USDT,383.08,383.77,377.15,377.84,53357.54,20293209.64,NULL
1600340400000,2020-09-17 11:00:00,ETH/USDT,379.90000000,384.22000000,378.44000000,383.08000000,56618.62790000,21605972.91528140,22108
1600340400.0,2020-09-17 11-AM,ETH/USDT,379.93,384.22,378.44,383.08,56618.63,21605972.92,NULL
1600336800000,2020-09-17 10:00:00,ETH/USDT,378.07000000,380.90000000,374.61000000,379.93000000,54985.97314000,20738058.52220270,22432
1600336800.0,2020-09-17 10-AM,ETH/USDT,378.07,380.9,374.61,379.93,54985.97,20738058.52,NULL
1600333200000,2020-09-17 09:00:00,ETH/USDT,378.56000000,379.40000000,375.62000000,378.07000000,42544.88491000,16065277.10844380,16081
1600333200.0,2020-09-17 09-AM,ETH/USDT,378.56,379.4,375.62,378.07,42544.88,16065277.11,NULL
1600329600000,2020-09-17 08:00:00,ETH/USDT,379.91000000,381.20000000,378.00000000,378.56000000,33158.04176000,12581057.52875000,14312
1600329600.0,2020-09-17 08-AM,ETH/USDT,379.9,381.2,378,378.56,33158.04,12581057.53,NULL
1600326000000,2020-09-17 07:00:00,ETH/USDT,379.00000000,382.71000000,378.61000000,379.90000000,53696.53527000,20439557.16172450,19800
1600326000.0,2020-09-17 07-AM,ETH/USDT,379,382.71,378.61,379.9,53696.54,20439557.16,NULL
1600322400000,2020-09-17 06:00:00,ETH/USDT,379.98000000,381.00000000,377.67000000,379.00000000,42059.37297000,15943955.96868230,17141
1600322400.0,2020-09-17 06-AM,ETH/USDT,379.98,381,377.67,379,42059.37,15943955.97,NULL
1600318800000,2020-09-17 05:00:00,ETH/USDT,378.91000000,381.55000000,378.00000000,379.98000000,39653.12946000,15065645.17056160,15849
1600318800.0,2020-09-17 05-AM,ETH/USDT,378.91,381.55,378,379.98,39653.13,15065645.17,NULL
1600315200000,2020-09-17 04:00:00,ETH/USDT,377.03000000,379.69000000,376.26000000,378.91000000,42977.59218000,16256531.26012450,18367
1600315200.0,2020-09-17 04-AM,ETH/USDT,377.03,379.69,376.26,378.91,42977.59,16256531.26,NULL
1600311600000,2020-09-17 03:00:00,ETH/USDT,380.07000000,381.79000000,376.41000000,377.03000000,55235.24618000,20928918.16848780,23081
1600311600.0,2020-09-17 03-AM,ETH/USDT,380.09,381.79,376.41,377.03,55235.25,20928918.17,NULL
1600308000000,2020-09-17 02:00:00,ETH/USDT,379.39000000,382.50000000,375.93000000,380.09000000,69760.05536000,26449188.78186320,25640
1600308000.0,2020-09-17 02-AM,ETH/USDT,379.43,382.5,375.93,380.09,69760.06,26449188.78,NULL
1600304400000,2020-09-17 01:00:00,ETH/USDT,378.65000000,385.00000000,378.41000000,379.43000000,104006.81692000,39687224.76385500,38067
1600304400.0,2020-09-17 01-AM,ETH/USDT,378.66,385,378.41,379.43,104006.82,39687224.76,NULL
1600300800000,2020-09-17 00:00:00,ETH/USDT,365.04000000,381.58000000,363.30000000,378.66000000,111694.79753000,41804023.36008690,41492
1600300800.0,2020-09-17 12-AM,ETH/USDT,365.11,381.58,363.3,378.66,111694.8,41804023.36,NULL
1600297200000,2020-09-16 23:00:00,ETH/USDT,368.11000000,368.90000000,364.11000000,365.11000000,21842.28853000,7991765.95869010,10715
1600297200.0,2020-09-16 11-PM,ETH/USDT,368.1,368.9,364.11,365.11,21842.29,7991765.96,NULL
1600293600000,2020-09-16 22:00:00,ETH/USDT,367.09000000,368.54000000,364.70000000,368.10000000,21046.70958000,7719283.12610460,11570
1600293600.0,2020-09-16 10-PM,ETH/USDT,367.1,368.54,364.7,368.1,21046.71,7719283.13,NULL
1600290000000,2020-09-16 21:00:00,ETH/USDT,365.76000000,367.12000000,364.54000000,367.10000000,11491.05295000,4203020.38425340,6811
1600290000.0,2020-09-16 09-PM,ETH/USDT,365.72,367.12,364.54,367.1,11491.05,4203020.38,NULL
1600286400000,2020-09-16 20:00:00,ETH/USDT,365.28000000,367.07000000,363.61000000,365.72000000,23405.61846000,8552820.92378380,10924
1600286400.0,2020-09-16 08-PM,ETH/USDT,365.28,367.07,363.61,365.72,23405.62,8552820.92,NULL
1600282800000,2020-09-16 19:00:00,ETH/USDT,366.47000000,367.35000000,364.81000000,365.28000000,22437.40213000,8213567.84905830,11476
1600282800.0,2020-09-16 07-PM,ETH/USDT,366.4,367.35,364.81,365.28,22437.4,8213567.85,NULL
1600279200000,2020-09-16 18:00:00,ETH/USDT,369.44000000,370.67000000,364.61000000,366.40000000,46531.39527000,17096737.80325790,21369
1600279200.0,2020-09-16 06-PM,ETH/USDT,369.42,370.67,364.61,366.4,46531.4,17096737.8,NULL
1600275600000,2020-09-16 17:00:00,ETH/USDT,369.62000000,370.30000000,367.06000000,369.42000000,25896.88054000,9537885.74989700,12372
1600275600.0,2020-09-16 05-PM,ETH/USDT,369.62,370.3,367.06,369.42,25896.88,9537885.75,NULL
1600272000000,2020-09-16 16:00:00,ETH/USDT,370.52000000,373.45000000,368.95000000,369.62000000,60244.38956000,22332707.13948530,23240
1600272000.0,2020-09-16 04-PM,ETH/USDT,370.51,373.45,368.95,369.62,60244.39,22332707.14,NULL
1600268400000,2020-09-16 15:00:00,ETH/USDT,366.26000000,370.96000000,365.79000000,370.51000000,40727.30826000,15027332.84728180,18162
1600268400.0,2020-09-16 03-PM,ETH/USDT,366.27,370.96,365.79,370.51,40727.31,15027332.85,NULL
1600264800000,2020-09-16 14:00:00,ETH/USDT,367.66000000,368.37000000,364.61000000,366.27000000,25738.53243000,9419239.85495640,11899
1600264800.0,2020-09-16 02-PM,ETH/USDT,367.58,368.37,364.61,366.27,25738.53,9419239.85,NULL
1600261200000,2020-09-16 13:00:00,ETH/USDT,367.00000000,370.49000000,365.57000000,367.58000000,45348.57611000,16697509.58570290,19543
1600261200.0,2020-09-16 01-PM,ETH/USDT,367,370.49,365.57,367.58,45348.58,16697509.59,NULL
1600257600000,2020-09-16 12:00:00,ETH/USDT,364.62000000,367.89000000,362.88000000,367.00000000,54373.93159000,19902744.35047660,22561
1600257600.0,2020-09-16 12-PM,ETH/USDT,364.63,367.89,362.88,367,54373.93,19902744.35,NULL
1600254000000,2020-09-16 11:00:00,ETH/USDT,361.41000000,364.82000000,361.26000000,364.63000000,24460.21733000,8878531.29369740,13572
1600254000.0,2020-09-16 11-AM,ETH/USDT,361.43,364.82,361.26,364.63,24460.22,8878531.29,NULL
1600250400000,2020-09-16 10:00:00,ETH/USDT,363.83000000,364.89000000,360.91000000,361.43000000,36240.39122000,13155293.23426190,16868
1600250400.0,2020-09-16 10-AM,ETH/USDT,363.83,364.89,360.91,361.43,36240.39,13155293.23,NULL
1600246800000,2020-09-16 09:00:00,ETH/USDT,363.90000000,364.81000000,362.69000000,363.83000000,24684.97540000,8977812.41155870,11809
1600246800.0,2020-09-16 09-AM,ETH/USDT,363.91,364.81,362.69,363.83,24684.98,8977812.41,NULL
1600243200000,2020-09-16 08:00:00,ETH/USDT,365.65000000,366.25000000,363.00000000,363.91000000,39009.78101000,14214519.87654630,15867
1600243200.0,2020-09-16 08-AM,ETH/USDT,365.63,366.25,363,363.91,39009.78,14214519.88,NULL
1600239600000,2020-09-16 07:00:00,ETH/USDT,364.08000000,366.49000000,362.41000000,365.63000000,42798.68415000,15576730.19049340,16111
1600239600.0,2020-09-16 07-AM,ETH/USDT,364.07,366.49,362.41,365.63,42798.68,15576730.19,NULL
1600236000000,2020-09-16 06:00:00,ETH/USDT,361.82000000,365.20000000,360.77000000,364.07000000,39570.29201000,14343780.92112040,14435
1600236000.0,2020-09-16 06-AM,ETH/USDT,361.81,365.2,360.77,364.07,39570.29,14343780.92,NULL
1600232400000,2020-09-16 05:00:00,ETH/USDT,361.67000000,363.40000000,361.13000000,361.81000000,27171.36855000,9844623.13877070,10922
1600232400.0,2020-09-16 05-AM,ETH/USDT,361.7,363.4,361.13,361.81,27171.37,9844623.14,NULL
1600228800000,2020-09-16 04:00:00,ETH/USDT,359.47000000,362.39000000,358.71000000,361.70000000,34532.23615000,12473951.53338830,13970
1600228800.0,2020-09-16 04-AM,ETH/USDT,359.49,362.39,358.71,361.7,34532.24,12473951.53,NULL
1600225200000,2020-09-16 03:00:00,ETH/USDT,359.28000000,359.90000000,356.74000000,359.49000000,29967.27572000,10745975.02896610,12566
1600225200.0,2020-09-16 03-AM,ETH/USDT,359.28,359.9,356.74,359.49,29967.28,10745975.03,NULL
1600221600000,2020-09-16 02:00:00,ETH/USDT,360.63000000,360.63000000,356.77000000,359.28000000,27761.30888000,9953132.90541020,13303
1600221600.0,2020-09-16 02-AM,ETH/USDT,360.62,360.63,356.77,359.28,27761.31,9953132.91,NULL
1600218000000,2020-09-16 01:00:00,ETH/USDT,357.16000000,360.84000000,356.05000000,360.62000000,35042.00951000,12553983.89228690,16730
1600218000.0,2020-09-16 01-AM,ETH/USDT,357.16,360.84,356.05,360.62,35042.01,12553983.89,NULL
1600214400000,2020-09-16 00:00:00,ETH/USDT,364.05000000,364.67000000,355.00000000,357.16000000,81387.36405000,29209288.07210370,34870
1600214400.0,2020-09-16 12-AM,ETH/USDT,364.06,364.67,355,357.16,81387.36,29209288.07,NULL
1600210800000,2020-09-15 23:00:00,ETH/USDT,365.14000000,365.14000000,362.88000000,364.06000000,26296.57749000,9566722.68495020,11993
1600210800.0,2020-09-15 11-PM,ETH/USDT,365.11,365.14,362.88,364.06,26296.58,9566722.68,NULL
1600207200000,2020-09-15 22:00:00,ETH/USDT,368.05000000,368.11000000,364.00000000,365.11000000,18851.75306000,6900065.17343570,10935
1600207200.0,2020-09-15 10-PM,ETH/USDT,368.02,368.11,364,365.11,18851.75,6900065.17,NULL
1600203600000,2020-09-15 21:00:00,ETH/USDT,365.55000000,369.27000000,364.00000000,368.02000000,18955.92872000,6951821.41863050,10357
1600203600.0,2020-09-15 09-PM,ETH/USDT,365.56,369.27,364,368.02,18955.93,6951821.42,NULL
1600200000000,2020-09-15 20:00:00,ETH/USDT,364.56000000,367.24000000,363.57000000,365.56000000,32061.72562000,11719218.51036170,12583
1600200000.0,2020-09-15 08-PM,ETH/USDT,364.66,367.24,363.57,365.56,32061.73,11719218.51,NULL
1600196400000,2020-09-15 19:00:00,ETH/USDT,364.03000000,365.15000000,362.34000000,364.66000000,31953.98964000,11620395.37537770,13217
1600196400.0,2020-09-15 07-PM,ETH/USDT,364.03,365.15,362.34,364.66,31953.99,11620395.38,NULL
1600192800000,2020-09-15 18:00:00,ETH/USDT,368.00000000,368.80000000,363.74000000,364.03000000,22534.61817000,8242195.61029630,11673
1600192800.0,2020-09-15 06-PM,ETH/USDT,368,368.8,363.74,364.03,22534.62,8242195.61,NULL
1600189200000,2020-09-15 17:00:00,ETH/USDT,367.72000000,369.13000000,366.20000000,368.00000000,21721.13961000,7984338.13938250,11778
1600189200.0,2020-09-15 05-PM,ETH/USDT,367.73,369.13,366.2,368,21721.14,7984338.14,NULL
1600185600000,2020-09-15 16:00:00,ETH/USDT,366.00000000,368.22000000,362.50000000,367.73000000,46628.29526000,17044540.14519490,22002
1600185600.0,2020-09-15 04-PM,ETH/USDT,366,368.22,362.5,367.73,46628.3,17044540.15,NULL
1600182000000,2020-09-15 15:00:00,ETH/USDT,364.29000000,367.44000000,363.32000000,366.00000000,52386.87377000,19132840.09296140,24831
1600182000.0,2020-09-15 03-PM,ETH/USDT,364.28,367.44,363.32,366,52386.87,19132840.09,NULL
1600178400000,2020-09-15 14:00:00,ETH/USDT,369.23000000,371.87000000,363.01000000,364.28000000,80425.79141000,29581401.01140890,36616
1600178400.0,2020-09-15 02-PM,ETH/USDT,369.22,371.87,363.01,364.28,80425.79,29581401.01,NULL
1600174800000,2020-09-15 13:00:00,ETH/USDT,377.04000000,377.58000000,369.22000000,369.22000000,72075.53379000,26898001.83475210,29228
1600174800.0,2020-09-15 01-PM,ETH/USDT,377.04,377.58,369.22,369.22,72075.53,26898001.83,NULL
1600171200000,2020-09-15 12:00:00,ETH/USDT,376.55000000,378.49000000,375.30000000,377.04000000,36943.13906000,13934141.95717040,16911
1600171200.0,2020-09-15 12-PM,ETH/USDT,376.54,378.49,375.3,377.04,36943.14,13934141.96,NULL
1600167600000,2020-09-15 11:00:00,ETH/USDT,378.00000000,379.00000000,375.64000000,376.54000000,40562.45107000,15307111.89604840,17790
1600167600.0,2020-09-15 11-AM,ETH/USDT,378,379,375.64,376.54,40562.45,15307111.9,NULL
1600164000000,2020-09-15 10:00:00,ETH/USDT,371.60000000,379.00000000,370.02000000,378.00000000,49436.47963000,18511093.46224290,22013
1600164000.0,2020-09-15 10-AM,ETH/USDT,371.57,379,370.02,378,49436.48,18511093.46,NULL
1600160400000,2020-09-15 09:00:00,ETH/USDT,370.28000000,372.80000000,367.61000000,371.57000000,41893.01214000,15525843.58166540,16895
1600160400.0,2020-09-15 09-AM,ETH/USDT,370.28,372.8,367.61,371.57,41893.01,15525843.58,NULL
1600156800000,2020-09-15 08:00:00,ETH/USDT,375.59000000,376.83000000,369.18000000,370.28000000,48574.95500000,18083727.97555360,21987
1600156800.0,2020-09-15 08-AM,ETH/USDT,375.59,376.83,369.18,370.28,48574.96,18083727.98,NULL
1600153200000,2020-09-15 07:00:00,ETH/USDT,375.12000000,376.70000000,373.14000000,375.59000000,21979.70428000,8241174.61768380,11957
1600153200.0,2020-09-15 07-AM,ETH/USDT,375.11,376.7,373.14,375.59,21979.7,8241174.62,NULL
1600149600000,2020-09-15 06:00:00,ETH/USDT,374.66000000,375.30000000,372.29000000,375.11000000,25567.46112000,9552770.61855320,12788
1600149600.0,2020-09-15 06-AM,ETH/USDT,374.67,375.3,372.29,375.11,25567.46,9552770.62,NULL
1600146000000,2020-09-15 05:00:00,ETH/USDT,375.13000000,376.58000000,373.76000000,374.67000000,17794.18535000,6675636.29985480,9375
1600146000.0,2020-09-15 05-AM,ETH/USDT,375.13,376.58,373.76,374.67,17794.19,6675636.3,NULL
1600142400000,2020-09-15 04:00:00,ETH/USDT,376.20000000,377.17000000,372.00000000,375.13000000,31869.93254000,11944190.72486410,15365
1600142400.0,2020-09-15 04-AM,ETH/USDT,376.25,377.17,372,375.13,31869.93,11944190.72,NULL
1600138800000,2020-09-15 03:00:00,ETH/USDT,377.68000000,379.19000000,375.29000000,376.25000000,25618.80027000,9672879.11270090,12347
1600138800.0,2020-09-15 03-AM,ETH/USDT,377.69,379.19,375.29,376.25,25618.8,9672879.11,NULL
1600135200000,2020-09-15 02:00:00,ETH/USDT,375.64000000,382.47000000,374.37000000,377.69000000,61792.53901000,23428307.44203250,25512
1600135200.0,2020-09-15 02-AM,ETH/USDT,375.68,382.47,374.37,377.69,61792.54,23428307.44,NULL
1600131600000,2020-09-15 01:00:00,ETH/USDT,376.97000000,377.14000000,374.18000000,375.68000000,25793.57234000,9689114.87217300,11954
1600131600.0,2020-09-15 01-AM,ETH/USDT,376.94,377.14,374.18,375.68,25793.57,9689114.87,NULL
1600128000000,2020-09-15 00:00:00,ETH/USDT,377.12000000,379.58000000,374.62000000,376.94000000,32137.87170000,12109477.01105120,14941
1600128000.0,2020-09-15 12-AM,ETH/USDT,377.12,379.58,374.62,376.94,32137.87,12109477.01,NULL
1600124400000,2020-09-14 23:00:00,ETH/USDT,371.95000000,378.12000000,371.31000000,377.12000000,32214.77913000,12080292.77935710,17029
1600124400.0,2020-09-14 11-PM,ETH/USDT,371.94,378.12,371.31,377.12,32214.78,12080292.78,NULL
1600120800000,2020-09-14 22:00:00,ETH/USDT,378.65000000,379.67000000,371.04000000,371.94000000,33572.76923000,12568799.55987510,18452
1600120800.0,2020-09-14 10-PM,ETH/USDT,378.65,379.67,371.04,371.94,33572.77,12568799.56,NULL
1600117200000,2020-09-14 21:00:00,ETH/USDT,376.11000000,378.96000000,375.19000000,378.65000000,13896.02343000,5237231.28737030,9414
1600117200.0,2020-09-14 09-PM,ETH/USDT,376.1,378.96,375.19,378.65,13896.02,5237231.29,NULL
1600113600000,2020-09-14 20:00:00,ETH/USDT,374.51000000,377.80000000,373.60000000,376.10000000,26705.09025000,10042913.08092790,12748
1600113600.0,2020-09-14 08-PM,ETH/USDT,374.5,377.8,373.6,376.1,26705.09,10042913.08,NULL
1600110000000,2020-09-14 19:00:00,ETH/USDT,375.61000000,376.88000000,370.57000000,374.50000000,27149.37880000,10176645.22970560,12802
1600110000.0,2020-09-14 07-PM,ETH/USDT,375.58,376.88,370.57,374.5,27149.38,10176645.23,NULL
1600106400000,2020-09-14 18:00:00,ETH/USDT,377.71000000,378.10000000,372.25000000,375.58000000,43011.24360000,16157734.85345370,20641
1600106400.0,2020-09-14 06-PM,ETH/USDT,377.72,378.1,372.25,375.58,43011.24,16157734.85,NULL
1600102800000,2020-09-14 17:00:00,ETH/USDT,380.42000000,381.35000000,375.29000000,377.72000000,46746.11784000,17655529.29446260,22263
1600102800.0,2020-09-14 05-PM,ETH/USDT,380.4,381.35,375.29,377.72,46746.12,17655529.29,NULL
1600099200000,2020-09-14 16:00:00,ETH/USDT,383.11000000,384.64000000,375.95000000,380.40000000,94937.98652000,36032922.32581190,38243
1600099200.0,2020-09-14 04-PM,ETH/USDT,383.11,384.64,375.95,380.4,94937.99,36032922.33,NULL
1600095600000,2020-09-14 15:00:00,ETH/USDT,373.58000000,384.00000000,373.46000000,383.11000000,88297.77568000,33542530.39614920,37745
1600095600.0,2020-09-14 03-PM,ETH/USDT,373.57,384,373.46,383.11,88297.78,33542530.4,NULL
1600092000000,2020-09-14 14:00:00,ETH/USDT,374.82000000,377.07000000,372.74000000,373.57000000,49995.79545000,18731123.87407490,23611
1600092000.0,2020-09-14 02-PM,ETH/USDT,374.82,377.07,372.74,373.57,49995.8,18731123.87,NULL
1600088400000,2020-09-14 13:00:00,ETH/USDT,369.37000000,376.50000000,369.37000000,374.82000000,107908.88264000,40354471.67235670,42209
1600088400.0,2020-09-14 01-PM,ETH/USDT,369.37,376.5,369.37,374.82,107908.88,40354471.67,NULL
1600084800000,2020-09-14 12:00:00,ETH/USDT,368.99000000,370.20000000,366.92000000,369.37000000,36006.25798000,13276408.41212250,16495
1600084800.0,2020-09-14 12-PM,ETH/USDT,369,370.2,366.92,369.37,36006.26,13276408.41,NULL
1600081200000,2020-09-14 11:00:00,ETH/USDT,367.14000000,369.66000000,366.00000000,369.00000000,38622.95245000,14207145.31780120,18401
1600081200.0,2020-09-14 11-AM,ETH/USDT,367.19,369.66,366,369,38622.95,14207145.32,NULL
1600077600000,2020-09-14 10:00:00,ETH/USDT,365.43000000,367.95000000,365.26000000,367.19000000,26167.78208000,9591980.53836690,14384
1600077600.0,2020-09-14 10-AM,ETH/USDT,365.43,367.95,365.26,367.19,26167.78,9591980.54,NULL
1600074000000,2020-09-14 09:00:00,ETH/USDT,363.95000000,365.49000000,361.59000000,365.43000000,36926.15021000,13420627.30076120,18487
1600074000.0,2020-09-14 09-AM,ETH/USDT,363.97,365.49,361.59,365.43,36926.15,13420627.3,NULL
1600070400000,2020-09-14 08:00:00,ETH/USDT,369.36000000,370.37000000,363.15000000,363.97000000,60382.46208000,22179152.56455460,27446
1600070400.0,2020-09-14 08-AM,ETH/USDT,369.38,370.37,363.15,363.97,60382.46,22179152.56,NULL
1600066800000,2020-09-14 07:00:00,ETH/USDT,367.54000000,370.25000000,366.32000000,369.38000000,35377.24214000,13023516.61781780,14372
1600066800.0,2020-09-14 07-AM,ETH/USDT,367.54,370.25,366.32,369.38,35377.24,13023516.62,NULL
1600063200000,2020-09-14 06:00:00,ETH/USDT,365.03000000,369.88000000,365.00000000,367.54000000,42253.94451000,15554318.89217350,19407
1600063200.0,2020-09-14 06-AM,ETH/USDT,365.03,369.88,365,367.54,42253.94,15554318.89,NULL
1600059600000,2020-09-14 05:00:00,ETH/USDT,364.74000000,366.28000000,362.76000000,365.03000000,26103.58899000,9520696.51233120,12418
1600059600.0,2020-09-14 05-AM,ETH/USDT,364.74,366.28,362.76,365.03,26103.59,9520696.51,NULL
1600056000000,2020-09-14 04:00:00,ETH/USDT,365.34000000,365.68000000,362.11000000,364.74000000,29192.12518000,10624135.22923100,13451
1600056000.0,2020-09-14 04-AM,ETH/USDT,365.34,365.68,362.11,364.74,29192.13,10624135.23,NULL
1600052400000,2020-09-14 03:00:00,ETH/USDT,366.63000000,367.59000000,365.00000000,365.34000000,25961.42893000,9513840.81260060,12143
1600052400.0,2020-09-14 03-AM,ETH/USDT,366.63,367.59,365,365.34,25961.43,9513840.81,NULL
1600048800000,2020-09-14 02:00:00,ETH/USDT,363.70000000,367.80000000,363.70000000,366.63000000,46889.80065000,17166386.96342910,21317
1600048800.0,2020-09-14 02-AM,ETH/USDT,363.69,367.8,363.69,366.63,46889.8,17166386.96,NULL
1600045200000,2020-09-14 01:00:00,ETH/USDT,358.05000000,363.77000000,358.05000000,363.69000000,29134.91774000,10509427.81275940,12981
1600045200.0,2020-09-14 01-AM,ETH/USDT,358.03,363.77,358.03,363.69,29134.92,10509427.81,NULL
1600041600000,2020-09-14 00:00:00,ETH/USDT,366.43000000,366.54000000,355.73000000,358.03000000,44605.12714000,16070963.35347750,20369
1600041600.0,2020-09-14 12-AM,ETH/USDT,366.42,366.54,355.73,358.03,44605.13,16070963.35,NULL
1600038000000,2020-09-13 23:00:00,ETH/USDT,364.98000000,366.84000000,363.73000000,366.42000000,19428.95146000,7099093.40563970,10024
1600038000.0,2020-09-13 11-PM,ETH/USDT,364.98,366.84,363.73,366.42,19428.95,7099093.41,NULL
1600034400000,2020-09-13 22:00:00,ETH/USDT,363.03000000,366.34000000,362.67000000,364.98000000,29641.43067000,10807007.29966490,13994
1600034400.0,2020-09-13 10-PM,ETH/USDT,363.05,366.34,362.67,364.98,29641.43,10807007.3,NULL
1600030800000,2020-09-13 21:00:00,ETH/USDT,363.09000000,365.33000000,361.17000000,363.05000000,17062.64681000,6196930.39021860,10942
1600030800.0,2020-09-13 09-PM,ETH/USDT,363.08,365.33,361.17,363.05,17062.65,6196930.39,NULL
1600027200000,2020-09-13 20:00:00,ETH/USDT,363.04000000,363.69000000,350.00000000,363.08000000,38493.30792000,13862577.95322810,17789
1600027200.0,2020-09-13 08-PM,ETH/USDT,363.02,363.69,350,363.08,38493.31,13862577.95,NULL
1600023600000,2020-09-13 19:00:00,ETH/USDT,359.10000000,363.74000000,358.08000000,363.02000000,30156.37627000,10913161.02492400,14944
1600023600.0,2020-09-13 07-PM,ETH/USDT,359.11,363.74,358.08,363.02,30156.38,10913161.02,NULL
1600020000000,2020-09-13 18:00:00,ETH/USDT,359.38000000,359.70000000,357.73000000,359.11000000,23441.92172000,8409116.10510060,10887
1600020000.0,2020-09-13 06-PM,ETH/USDT,359.38,359.7,357.73,359.11,23441.92,8409116.11,NULL
1600016400000,2020-09-13 17:00:00,ETH/USDT,357.31000000,360.00000000,353.57000000,359.38000000,50405.65301000,17985026.12396350,24325
1600016400.0,2020-09-13 05-PM,ETH/USDT,357.34,360,353.57,359.38,50405.65,17985026.12,NULL
1600012800000,2020-09-13 16:00:00,ETH/USDT,360.76000000,360.84000000,353.60000000,357.34000000,104112.89107000,37247000.94447210,41693
1600012800.0,2020-09-13 04-PM,ETH/USDT,360.75,360.84,353.6,357.34,104112.89,37247000.94,NULL
1600009200000,2020-09-13 15:00:00,ETH/USDT,367.71000000,368.00000000,359.74000000,360.75000000,56143.14216000,20416545.59529060,24023
1600009200.0,2020-09-13 03-PM,ETH/USDT,367.71,368,359.74,360.75,56143.14,20416545.6,NULL
1600005600000,2020-09-13 14:00:00,ETH/USDT,368.56000000,369.49000000,365.20000000,367.71000000,36028.31348000,13238228.16930010,16854
1600005600.0,2020-09-13 02-PM,ETH/USDT,368.56,369.49,365.2,367.71,36028.31,13238228.17,NULL
1600002000000,2020-09-13 13:00:00,ETH/USDT,366.94000000,369.37000000,363.26000000,368.56000000,60962.70602000,22357506.98151360,25096
1600002000.0,2020-09-13 01-PM,ETH/USDT,366.94,369.37,363.26,368.56,60962.71,22357506.98,NULL
1599998400000,2020-09-13 12:00:00,ETH/USDT,372.05000000,373.00000000,366.53000000,366.94000000,81273.08033000,30090143.23578070,35146
1599998400.0,2020-09-13 12-PM,ETH/USDT,372.05,373,366.53,366.94,81273.08,30090143.24,NULL
1599994800000,2020-09-13 11:00:00,ETH/USDT,378.04000000,379.85000000,371.22000000,372.05000000,76653.38144000,28763415.89354320,30632
1599994800.0,2020-09-13 11-AM,ETH/USDT,378.03,379.85,371.22,372.05,76653.38,28763415.89,NULL
1599991200000,2020-09-13 10:00:00,ETH/USDT,382.50000000,382.50000000,376.30000000,378.03000000,69084.80628000,26195227.35809870,29114
1599991200.0,2020-09-13 10-AM,ETH/USDT,382.5,382.5,376.3,378.03,69084.81,26195227.36,NULL
1599987600000,2020-09-13 09:00:00,ETH/USDT,386.30000000,387.45000000,381.40000000,382.50000000,37892.20168000,14568203.65795370,16310
1599987600.0,2020-09-13 09-AM,ETH/USDT,386.3,387.45,381.4,382.5,37892.2,14568203.66,NULL
1599984000000,2020-09-13 08:00:00,ETH/USDT,387.30000000,388.80000000,383.91000000,386.30000000,37175.43249000,14355817.53978660,13685
1599984000.0,2020-09-13 08-AM,ETH/USDT,387.29,388.8,383.91,386.3,37175.43,14355817.54,NULL
1599980400000,2020-09-13 07:00:00,ETH/USDT,386.14000000,388.08000000,385.87000000,387.29000000,19433.58418000,7526286.88262890,8425
1599980400.0,2020-09-13 07-AM,ETH/USDT,386.14,388.08,385.87,387.29,19433.58,7526286.88,NULL
1599976800000,2020-09-13 06:00:00,ETH/USDT,387.61000000,388.44000000,385.62000000,386.14000000,21742.69841000,8413086.26894080,9983
1599976800.0,2020-09-13 06-AM,ETH/USDT,387.59,388.44,385.62,386.14,21742.7,8413086.27,NULL
1599973200000,2020-09-13 05:00:00,ETH/USDT,386.24000000,388.41000000,385.62000000,387.59000000,21665.71732000,8380437.39758810,9060
1599973200.0,2020-09-13 05-AM,ETH/USDT,386.25,388.41,385.62,387.59,21665.72,8380437.4,NULL
1599969600000,2020-09-13 04:00:00,ETH/USDT,388.72000000,390.43000000,385.74000000,386.25000000,39365.76380000,15238393.86156140,15992
1599969600.0,2020-09-13 04-AM,ETH/USDT,388.71,390.43,385.74,386.25,39365.76,15238393.86,NULL
1599966000000,2020-09-13 03:00:00,ETH/USDT,385.09000000,389.40000000,384.50000000,388.71000000,39775.01138000,15414811.63576690,16775
1599966000.0,2020-09-13 03-AM,ETH/USDT,385.09,389.4,384.5,388.71,39775.01,15414811.64,NULL
1599962400000,2020-09-13 02:00:00,ETH/USDT,383.97000000,386.16000000,383.00000000,385.09000000,19178.41404000,7373401.06486870,8588
1599962400.0,2020-09-13 02-AM,ETH/USDT,383.97,386.16,383,385.09,19178.41,7373401.06,NULL
1599958800000,2020-09-13 01:00:00,ETH/USDT,384.20000000,385.27000000,382.00000000,383.97000000,26096.19613000,10018490.36013640,11093
1599958800.0,2020-09-13 01-AM,ETH/USDT,384.26,385.27,382,383.97,26096.2,10018490.36,NULL
1599955200000,2020-09-13 00:00:00,ETH/USDT,387.78000000,388.48000000,383.05000000,384.26000000,33982.06240000,13099609.36351880,14862
1599955200.0,2020-09-13 12-AM,ETH/USDT,387.78,388.48,383.05,384.26,33982.06,13099609.36,NULL
1599951600000,2020-09-12 23:00:00,ETH/USDT,384.83000000,388.57000000,383.41000000,387.78000000,36218.86007000,13974166.00516820,14680
1599951600.0,2020-09-12 11-PM,ETH/USDT,384.77,388.57,383.41,387.78,36218.86,13974166.01,NULL
1599948000000,2020-09-12 22:00:00,ETH/USDT,383.96000000,384.99000000,381.74000000,384.77000000,20509.87908000,7860790.94523570,11169
1599948000.0,2020-09-12 10-PM,ETH/USDT,383.96,384.99,381.74,384.77,20509.88,7860790.95,NULL
1599944400000,2020-09-12 21:00:00,ETH/USDT,382.99000000,385.00000000,382.38000000,383.96000000,13922.30697000,5343733.96876690,8483
1599944400.0,2020-09-12 09-PM,ETH/USDT,382.98,385,382.38,383.96,13922.31,5343733.97,NULL
1599940800000,2020-09-12 20:00:00,ETH/USDT,384.68000000,387.00000000,382.57000000,382.98000000,42868.57902000,16497549.62321560,18425
1599940800.0,2020-09-12 08-PM,ETH/USDT,384.67,387,382.57,382.98,42868.58,16497549.62,NULL
1599937200000,2020-09-12 19:00:00,ETH/USDT,382.99000000,385.36000000,381.43000000,384.67000000,46062.68998000,17658206.52164560,17602
1599937200.0,2020-09-12 07-PM,ETH/USDT,382.98,385.36,381.43,384.67,46062.69,17658206.52,NULL
1599933600000,2020-09-12 18:00:00,ETH/USDT,373.99000000,384.69000000,373.97000000,382.98000000,114766.22515000,43601765.18322660,43242
1599933600.0,2020-09-12 06-PM,ETH/USDT,373.99,384.69,373.97,382.98,114766.23,43601765.18,NULL
1599930000000,2020-09-12 17:00:00,ETH/USDT,372.85000000,374.15000000,371.82000000,373.99000000,20402.16934000,7610808.54003150,8651
1599930000.0,2020-09-12 05-PM,ETH/USDT,372.88,374.15,371.82,373.99,20402.17,7610808.54,NULL
1599926400000,2020-09-12 16:00:00,ETH/USDT,373.23000000,373.70000000,372.03000000,372.88000000,23957.47285000,8934054.57535790,10230
1599926400.0,2020-09-12 04-PM,ETH/USDT,373.2,373.7,372.03,372.88,23957.47,8934054.58,NULL
1599922800000,2020-09-12 15:00:00,ETH/USDT,372.57000000,374.80000000,371.26000000,373.20000000,43802.13778000,16351308.46426920,16363
1599922800.0,2020-09-12 03-PM,ETH/USDT,372.55,374.8,371.26,373.2,43802.14,16351308.46,NULL
1599919200000,2020-09-12 14:00:00,ETH/USDT,368.07000000,372.85000000,367.18000000,372.55000000,34719.98672000,12871879.14062210,14254
1599919200.0,2020-09-12 02-PM,ETH/USDT,368.08,372.85,367.18,372.55,34719.99,12871879.14,NULL
1599915600000,2020-09-12 13:00:00,ETH/USDT,368.53000000,369.38000000,365.99000000,368.08000000,34024.81251000,12506932.42505840,12957
1599915600.0,2020-09-12 01-PM,ETH/USDT,368.52,369.38,365.99,368.08,34024.81,12506932.43,NULL
1599912000000,2020-09-12 12:00:00,ETH/USDT,370.79000000,370.79000000,367.54000000,368.52000000,26126.34383000,9638363.76092240,11545
1599912000.0,2020-09-12 12-PM,ETH/USDT,370.82,370.82,367.54,368.52,26126.34,9638363.76,NULL
1599908400000,2020-09-12 11:00:00,ETH/USDT,368.88000000,372.00000000,367.70000000,370.82000000,37346.02256000,13822134.80422420,13831
1599908400.0,2020-09-12 11-AM,ETH/USDT,368.86,372,367.7,370.82,37346.02,13822134.8,NULL
1599904800000,2020-09-12 10:00:00,ETH/USDT,369.89000000,370.80000000,368.25000000,368.86000000,23706.23632000,8760924.99880900,10491
1599904800.0,2020-09-12 10-AM,ETH/USDT,369.9,370.8,368.25,368.86,23706.24,8760925.0,NULL
1599901200000,2020-09-12 09:00:00,ETH/USDT,367.58000000,370.00000000,367.01000000,369.90000000,22826.96053000,8420485.96907100,10192
1599901200.0,2020-09-12 09-AM,ETH/USDT,367.57,370,367.01,369.9,22826.96,8420485.97,NULL
1599897600000,2020-09-12 08:00:00,ETH/USDT,368.39000000,368.39000000,366.00000000,367.57000000,20197.56307000,7418275.28031510,8723
1599897600.0,2020-09-12 08-AM,ETH/USDT,368.41,368.41,366,367.57,20197.56,7418275.28,NULL
1599894000000,2020-09-12 07:00:00,ETH/USDT,366.80000000,369.00000000,364.73000000,368.41000000,22855.29123000,8396516.40017460,10231
1599894000.0,2020-09-12 07-AM,ETH/USDT,366.85,369,364.73,368.41,22855.29,8396516.4,NULL
1599890400000,2020-09-12 06:00:00,ETH/USDT,370.94000000,370.95000000,365.52000000,366.85000000,39020.33930000,14367046.31091570,14820
1599890400.0,2020-09-12 06-AM,ETH/USDT,370.94,370.95,365.52,366.85,39020.34,14367046.31,NULL
1599886800000,2020-09-12 05:00:00,ETH/USDT,370.84000000,372.27000000,370.38000000,370.94000000,18078.44687000,6711432.69368790,8074
1599886800.0,2020-09-12 05-AM,ETH/USDT,370.87,372.27,370.38,370.94,18078.45,6711432.69,NULL
1599883200000,2020-09-12 04:00:00,ETH/USDT,369.26000000,371.31000000,368.58000000,370.87000000,19858.91483000,7355356.44959340,8916
1599883200.0,2020-09-12 04-AM,ETH/USDT,369.26,371.31,368.58,370.87,19858.91,7355356.45,NULL
1599879600000,2020-09-12 03:00:00,ETH/USDT,369.35000000,370.35000000,368.30000000,369.26000000,18616.20924000,6876897.91769590,8328
1599879600.0,2020-09-12 03-AM,ETH/USDT,369.34,370.35,368.3,369.26,18616.21,6876897.92,NULL
1599876000000,2020-09-12 02:00:00,ETH/USDT,372.58000000,372.85000000,367.55000000,369.34000000,31354.21734000,11591618.59389420,13316
1599876000.0,2020-09-12 02-AM,ETH/USDT,372.58,372.85,367.55,369.34,31354.22,11591618.59,NULL
1599872400000,2020-09-12 01:00:00,ETH/USDT,371.15000000,373.53000000,371.06000000,372.58000000,20412.78150000,7599084.18625270,9120
1599872400.0,2020-09-12 01-AM,ETH/USDT,371.16,373.53,371.06,372.58,20412.78,7599084.19,NULL
1599868800000,2020-09-12 00:00:00,ETH/USDT,373.62000000,374.54000000,369.54000000,371.16000000,34887.87026000,12964538.48913700,15131
1599868800.0,2020-09-12 12-AM,ETH/USDT,373.63,374.54,369.54,371.16,34887.87,12964538.49,NULL
1599865200000,2020-09-11 23:00:00,ETH/USDT,373.30000000,374.49000000,372.09000000,373.63000000,27404.59264000,10236220.80441740,12528
1599865200.0,2020-09-11 11-PM,ETH/USDT,373.28,374.49,372.09,373.63,27404.59,10236220.8,NULL
1599861600000,2020-09-11 22:00:00,ETH/USDT,369.99000000,375.27000000,369.96000000,373.28000000,47668.91234000,17801618.99170340,22060
1599861600.0,2020-09-11 10-PM,ETH/USDT,369.99,375.27,369.96,373.28,47668.91,17801618.99,NULL
1599858000000,2020-09-11 21:00:00,ETH/USDT,368.36000000,370.51000000,368.36000000,369.99000000,15834.33481000,5850275.61443230,8183
1599858000.0,2020-09-11 09-PM,ETH/USDT,368.36,370.51,368.36,369.99,15834.33,5850275.61,NULL
1599854400000,2020-09-11 20:00:00,ETH/USDT,368.80000000,370.31000000,367.81000000,368.36000000,24817.48539000,9158768.59361470,10764
1599854400.0,2020-09-11 08-PM,ETH/USDT,368.84,370.31,367.81,368.36,24817.49,9158768.59,NULL
1599850800000,2020-09-11 19:00:00,ETH/USDT,368.08000000,369.94000000,365.91000000,368.84000000,18932.42033000,6971987.27990300,10276
1599850800.0,2020-09-11 07-PM,ETH/USDT,368.07,369.94,365.91,368.84,18932.42,6971987.28,NULL
1599847200000,2020-09-11 18:00:00,ETH/USDT,366.80000000,368.75000000,366.17000000,368.07000000,19221.12460000,7063625.54020430,9541
1599847200.0,2020-09-11 06-PM,ETH/USDT,366.76,368.75,366.17,368.07,19221.12,7063625.54,NULL
1599843600000,2020-09-11 17:00:00,ETH/USDT,367.38000000,368.00000000,364.75000000,366.76000000,28164.09628000,10311661.23943600,13353
1599843600.0,2020-09-11 05-PM,ETH/USDT,367.37,368,364.75,366.76,28164.1,10311661.24,NULL
1599840000000,2020-09-11 16:00:00,ETH/USDT,369.93000000,372.64000000,366.60000000,367.37000000,53644.22201000,19821021.68216900,23164
1599840000.0,2020-09-11 04-PM,ETH/USDT,369.94,372.64,366.6,367.37,53644.22,19821021.68,NULL
1599836400000,2020-09-11 15:00:00,ETH/USDT,366.56000000,370.82000000,366.56000000,369.94000000,51737.75382000,19111350.16470240,20641
1599836400.0,2020-09-11 03-PM,ETH/USDT,366.57,370.82,366.56,369.94,51737.75,19111350.16,NULL
1599832800000,2020-09-11 14:00:00,ETH/USDT,364.93000000,367.90000000,363.28000000,366.57000000,36773.44005000,13440423.28737930,15536
1599832800.0,2020-09-11 02-PM,ETH/USDT,364.93,367.9,363.28,366.57,36773.44,13440423.29,NULL
1599829200000,2020-09-11 13:00:00,ETH/USDT,365.25000000,368.30000000,363.81000000,364.93000000,40068.46491000,14671852.08932700,17635
1599829200.0,2020-09-11 01-PM,ETH/USDT,365.24,368.3,363.81,364.93,40068.46,14671852.09,NULL
1599825600000,2020-09-11 12:00:00,ETH/USDT,362.30000000,365.67000000,361.38000000,365.24000000,30405.62291000,11048367.88417730,13400
1599825600.0,2020-09-11 12-PM,ETH/USDT,362.31,365.67,361.38,365.24,30405.62,11048367.88,NULL
1599822000000,2020-09-11 11:00:00,ETH/USDT,365.01000000,367.40000000,361.00000000,362.31000000,40487.69769000,14740602.33208650,18010
1599822000.0,2020-09-11 11-AM,ETH/USDT,365.01,367.4,361,362.31,40487.7,14740602.33,NULL
1599818400000,2020-09-11 10:00:00,ETH/USDT,367.63000000,367.95000000,363.11000000,365.01000000,33978.64512000,12405443.96544860,14746
1599818400.0,2020-09-11 10-AM,ETH/USDT,367.74,367.95,363.11,365.01,33978.65,12405443.97,NULL
1599814800000,2020-09-11 09:00:00,ETH/USDT,364.80000000,368.50000000,364.79000000,367.74000000,32806.37843000,12039266.96430050,15507
1599814800.0,2020-09-11 09-AM,ETH/USDT,364.78,368.5,364.78,367.74,32806.38,12039266.96,NULL
1599811200000,2020-09-11 08:00:00,ETH/USDT,362.29000000,368.69000000,362.05000000,364.78000000,50341.02665000,18399651.34188130,23423
1599811200.0,2020-09-11 08-AM,ETH/USDT,362.3,368.69,362.05,364.78,50341.03,18399651.34,NULL
1599807600000,2020-09-11 07:00:00,ETH/USDT,362.39000000,364.31000000,361.27000000,362.30000000,28671.32460000,10402501.45530020,11481
1599807600.0,2020-09-11 07-AM,ETH/USDT,362.39,364.31,361.27,362.3,28671.32,10402501.46,NULL
1599804000000,2020-09-11 06:00:00,ETH/USDT,361.95000000,363.87000000,360.29000000,362.39000000,29511.41273000,10672984.66226200,12676
1599804000.0,2020-09-11 06-AM,ETH/USDT,361.95,363.87,360.29,362.39,29511.41,10672984.66,NULL
1599800400000,2020-09-11 05:00:00,ETH/USDT,357.51000000,363.06000000,356.84000000,361.95000000,36820.34193000,13266977.45638550,14416
1599800400.0,2020-09-11 05-AM,ETH/USDT,357.51,363.06,356.84,361.95,36820.34,13266977.46,NULL
1599796800000,2020-09-11 04:00:00,ETH/USDT,357.03000000,360.59000000,355.49000000,357.51000000,48351.04307000,17308037.50172590,17976
1599796800.0,2020-09-11 04-AM,ETH/USDT,357.05,360.59,355.49,357.51,48351.04,17308037.5,NULL
1599793200000,2020-09-11 03:00:00,ETH/USDT,362.93000000,364.29000000,356.61000000,357.05000000,58361.69289000,21040001.07069250,22131
1599793200.0,2020-09-11 03-AM,ETH/USDT,362.92,364.29,356.61,357.05,58361.69,21040001.07,NULL
1599789600000,2020-09-11 02:00:00,ETH/USDT,365.53000000,366.44000000,362.46000000,362.92000000,29636.30417000,10794371.31739960,12916
1599789600.0,2020-09-11 02-AM,ETH/USDT,365.53,366.44,362.46,362.92,29636.3,10794371.32,NULL
1599786000000,2020-09-11 01:00:00,ETH/USDT,369.13000000,369.75000000,364.65000000,365.53000000,28194.55991000,10348575.60829580,12375
1599786000.0,2020-09-11 01-AM,ETH/USDT,369.13,369.75,364.65,365.53,28194.56,10348575.61,NULL
1599782400000,2020-09-11 00:00:00,ETH/USDT,367.93000000,372.00000000,367.70000000,369.13000000,32184.70238000,11917128.28641180,14877
1599782400.0,2020-09-11 12-AM,ETH/USDT,367.93,372,367.7,369.13,32184.7,11917128.29,NULL
1599778800000,2020-09-10 23:00:00,ETH/USDT,369.00000000,369.20000000,366.25000000,367.93000000,22483.00327000,8261863.92383600,10277
1599778800.0,2020-09-10 11-PM,ETH/USDT,368.99,369.2,366.25,367.93,22483.0,8261863.92,NULL
1599775200000,2020-09-10 22:00:00,ETH/USDT,367.16000000,369.30000000,365.73000000,368.99000000,23339.35268000,8582548.24242140,12734
1599775200.0,2020-09-10 10-PM,ETH/USDT,367.2,369.3,365.73,368.99,23339.35,8582548.24,NULL
1599771600000,2020-09-10 21:00:00,ETH/USDT,365.56000000,367.50000000,363.38000000,367.20000000,16153.98458000,5897632.36240550,9613
1599771600.0,2020-09-10 09-PM,ETH/USDT,365.56,367.5,363.38,367.2,16153.98,5897632.36,NULL
1599768000000,2020-09-10 20:00:00,ETH/USDT,363.19000000,367.90000000,362.75000000,365.56000000,28673.68635000,10489677.03612330,14786
1599768000.0,2020-09-10 08-PM,ETH/USDT,363.21,367.9,362.75,365.56,28673.69,10489677.04,NULL
1599764400000,2020-09-10 19:00:00,ETH/USDT,363.89000000,365.56000000,361.41000000,363.21000000,32720.24419000,11896097.54251040,17100
1599764400.0,2020-09-10 07-PM,ETH/USDT,363.9,365.56,361.41,363.21,32720.24,11896097.54,NULL
1599760800000,2020-09-10 18:00:00,ETH/USDT,367.83000000,369.50000000,361.46000000,363.90000000,47767.85632000,17415109.12011710,21079
1599760800.0,2020-09-10 06-PM,ETH/USDT,367.88,369.5,361.46,363.9,47767.86,17415109.12,NULL
1599757200000,2020-09-10 17:00:00,ETH/USDT,366.61000000,369.66000000,365.68000000,367.88000000,31107.04159000,11443739.31379160,15206
1599757200.0,2020-09-10 05-PM,ETH/USDT,366.61,369.66,365.68,367.88,31107.04,11443739.31,NULL
1599753600000,2020-09-10 16:00:00,ETH/USDT,370.96000000,373.10000000,365.33000000,366.61000000,50758.62261000,18678674.02190390,22948
1599753600.0,2020-09-10 04-PM,ETH/USDT,370.91,373.1,365.33,366.61,50758.62,18678674.02,NULL
1599750000000,2020-09-10 15:00:00,ETH/USDT,367.47000000,371.42000000,366.02000000,370.91000000,57868.80735000,21356238.73567410,25010
1599750000.0,2020-09-10 03-PM,ETH/USDT,367.43,371.42,366.02,370.91,57868.81,21356238.74,NULL
1599746400000,2020-09-10 14:00:00,ETH/USDT,376.23000000,377.25000000,366.82000000,367.43000000,75783.31183000,28235763.98675790,32881
1599746400.0,2020-09-10 02-PM,ETH/USDT,376.18,377.25,366.82,367.43,75783.31,28235763.99,NULL
1599742800000,2020-09-10 13:00:00,ETH/USDT,372.58000000,376.80000000,369.82000000,376.18000000,69876.13141000,26100285.97419130,29497
1599742800.0,2020-09-10 01-PM,ETH/USDT,372.58,376.8,369.82,376.18,69876.13,26100285.97,NULL
1599739200000,2020-09-10 12:00:00,ETH/USDT,365.41000000,374.00000000,365.05000000,372.58000000,65532.55553000,24245707.74052210,28594
1599739200.0,2020-09-10 12-PM,ETH/USDT,365.41,374,365.05,372.58,65532.56,24245707.74,NULL
1599735600000,2020-09-10 11:00:00,ETH/USDT,363.83000000,367.25000000,362.52000000,365.41000000,33155.78679000,12099823.07837990,15663
1599735600.0,2020-09-10 11-AM,ETH/USDT,363.8,367.25,362.52,365.41,33155.79,12099823.08,NULL
1599732000000,2020-09-10 10:00:00,ETH/USDT,364.40000000,368.34000000,362.52000000,363.80000000,42866.50847000,15685528.45917470,18722
1599732000.0,2020-09-10 10-AM,ETH/USDT,364.39,368.34,362.52,363.8,42866.51,15685528.46,NULL
1599728400000,2020-09-10 09:00:00,ETH/USDT,363.90000000,366.03000000,361.30000000,364.39000000,46075.46114000,16764024.26469690,18661
1599728400.0,2020-09-10 09-AM,ETH/USDT,363.91,366.03,361.3,364.39,46075.46,16764024.26,NULL
1599724800000,2020-09-10 08:00:00,ETH/USDT,363.94000000,366.57000000,360.00000000,363.91000000,53534.01497000,19482035.78801940,23425
1599724800.0,2020-09-10 08-AM,ETH/USDT,363.83,366.57,360,363.91,53534.01,19482035.79,NULL
1599721200000,2020-09-10 07:00:00,ETH/USDT,368.07000000,368.95000000,361.37000000,363.83000000,58168.57224000,21244733.91892080,25675
1599721200.0,2020-09-10 07-AM,ETH/USDT,368.07,368.95,361.37,363.83,58168.57,21244733.92,NULL
1599717600000,2020-09-10 06:00:00,ETH/USDT,370.80000000,373.42000000,367.50000000,368.07000000,57787.28208000,21383585.93351450,24334
1599717600.0,2020-09-10 06-AM,ETH/USDT,370.86,373.42,367.5,368.07,57787.28,21383585.93,NULL
1599714000000,2020-09-10 05:00:00,ETH/USDT,372.86000000,373.86000000,370.14000000,370.86000000,34322.68843000,12757396.96682520,16675
1599714000.0,2020-09-10 05-AM,ETH/USDT,372.86,373.86,370.14,370.86,34322.69,12757396.97,NULL
1599710400000,2020-09-10 04:00:00,ETH/USDT,370.36000000,375.48000000,367.80000000,372.86000000,54513.74279000,20272607.48637060,23979
1599710400.0,2020-09-10 04-AM,ETH/USDT,370.21,375.48,367.8,372.86,54513.74,20272607.49,NULL
1599706800000,2020-09-10 03:00:00,ETH/USDT,367.07000000,370.68000000,366.39000000,370.21000000,31335.10740000,11540932.51291720,16364
1599706800.0,2020-09-10 03-AM,ETH/USDT,367.07,370.68,366.39,370.21,31335.11,11540932.51,NULL
1599703200000,2020-09-10 02:00:00,ETH/USDT,367.10000000,371.50000000,365.56000000,367.07000000,60443.50109000,22286568.35751820,29161
1599703200.0,2020-09-10 02-AM,ETH/USDT,367.1,371.5,365.56,367.07,60443.5,22286568.36,NULL
1599699600000,2020-09-10 01:00:00,ETH/USDT,356.06000000,368.67000000,354.43000000,367.10000000,90695.77667000,32926997.39010380,39305
1599699600.0,2020-09-10 01-AM,ETH/USDT,356.07,368.67,354.43,367.1,90695.78,32926997.39,NULL
1599696000000,2020-09-10 00:00:00,ETH/USDT,350.85000000,358.95000000,349.91000000,356.07000000,49324.57159000,17550633.50935220,21130
1599696000.0,2020-09-10 12-AM,ETH/USDT,350.85,358.95,349.91,356.07,49324.57,17550633.51,NULL
1599692400000,2020-09-09 23:00:00,ETH/USDT,356.31000000,357.00000000,350.21000000,350.85000000,40139.91957000,14168699.80059690,19115
1599692400.0,2020-09-09 11-PM,ETH/USDT,356.33,357,350.21,350.85,40139.92,14168699.8,NULL
1599688800000,2020-09-09 22:00:00,ETH/USDT,353.46000000,356.82000000,352.76000000,356.33000000,19541.34668000,6935351.14261440,10661
1599688800.0,2020-09-09 10-PM,ETH/USDT,353.52,356.82,352.76,356.33,19541.35,6935351.14,NULL
1599685200000,2020-09-09 21:00:00,ETH/USDT,353.18000000,356.00000000,351.34000000,353.52000000,19996.34433000,7080609.66746620,11041
1599685200.0,2020-09-09 09-PM,ETH/USDT,353.18,356,351.34,353.52,19996.34,7080609.67,NULL
1599681600000,2020-09-09 20:00:00,ETH/USDT,355.99000000,357.11000000,353.00000000,353.18000000,23864.09811000,8468617.42416290,11560
1599681600.0,2020-09-09 08-PM,ETH/USDT,355.97,357.11,353,353.18,23864.1,8468617.42,NULL
1599678000000,2020-09-09 19:00:00,ETH/USDT,358.09000000,359.00000000,355.34000000,355.97000000,35828.02746000,12794193.83505220,16201
1599678000.0,2020-09-09 07-PM,ETH/USDT,358.09,359,355.34,355.97,35828.03,12794193.84,NULL
1599674400000,2020-09-09 18:00:00,ETH/USDT,351.75000000,358.50000000,350.84000000,358.09000000,50231.44473000,17855258.12541640,20691
1599674400.0,2020-09-09 06-PM,ETH/USDT,351.63,358.5,350.84,358.09,50231.44,17855258.13,NULL
1599670800000,2020-09-09 17:00:00,ETH/USDT,351.63000000,352.23000000,349.26000000,351.63000000,30754.81082000,10796621.31752120,13693
1599670800.0,2020-09-09 05-PM,ETH/USDT,351.64,352.23,349.26,351.63,30754.81,10796621.32,NULL
1599667200000,2020-09-09 16:00:00,ETH/USDT,352.48000000,354.38000000,348.55000000,351.64000000,51894.73557000,18212050.59883620,20060
1599667200.0,2020-09-09 04-PM,ETH/USDT,352.46,354.38,348.55,351.64,51894.74,18212050.6,NULL
1599663600000,2020-09-09 15:00:00,ETH/USDT,350.95000000,354.85000000,350.95000000,352.46000000,62145.84933000,21949881.12401500,22935
1599663600.0,2020-09-09 03-PM,ETH/USDT,350.91,354.85,350.91,352.46,62145.85,21949881.12,NULL
1599660000000,2020-09-09 14:00:00,ETH/USDT,347.13000000,351.50000000,345.50000000,350.91000000,45354.86216000,15824289.86942270,17022
1599660000.0,2020-09-09 02-PM,ETH/USDT,347.18,351.5,345.5,350.91,45354.86,15824289.87,NULL
1599656400000,2020-09-09 13:00:00,ETH/USDT,346.71000000,351.90000000,346.52000000,347.18000000,53899.48316000,18828836.61850490,20076
1599656400.0,2020-09-09 01-PM,ETH/USDT,346.71,351.9,346.52,347.18,53899.48,18828836.62,NULL
1599652800000,2020-09-09 12:00:00,ETH/USDT,347.59000000,349.58000000,344.86000000,346.71000000,40858.25487000,14172784.57078360,14549
1599652800.0,2020-09-09 12-PM,ETH/USDT,347.56,349.58,344.86,346.71,40858.25,14172784.57,NULL
1599649200000,2020-09-09 11:00:00,ETH/USDT,345.47000000,350.00000000,345.47000000,347.56000000,49770.37864000,17330159.82445390,19881
1599649200.0,2020-09-09 11-AM,ETH/USDT,345.41,350,345.41,347.56,49770.38,17330159.82,NULL
1599645600000,2020-09-09 10:00:00,ETH/USDT,346.51000000,347.62000000,343.66000000,345.41000000,30211.49889000,10426134.41766830,13686
1599645600.0,2020-09-09 10-AM,ETH/USDT,346.47,347.62,343.66,345.41,30211.5,10426134.42,NULL
1599642000000,2020-09-09 09:00:00,ETH/USDT,340.78000000,347.35000000,340.20000000,346.47000000,49921.91408000,17198162.61723270,19611
1599642000.0,2020-09-09 09-AM,ETH/USDT,340.78,347.35,340.2,346.47,49921.91,17198162.62,NULL
1599638400000,2020-09-09 08:00:00,ETH/USDT,342.35000000,343.68000000,339.67000000,340.78000000,35091.35627000,11979106.64314320,15564
1599638400.0,2020-09-09 08-AM,ETH/USDT,342.4,343.68,339.67,340.78,35091.36,11979106.64,NULL
1599634800000,2020-09-09 07:00:00,ETH/USDT,337.29000000,342.84000000,337.03000000,342.40000000,36676.19505000,12452185.11794660,16418
1599634800.0,2020-09-09 07-AM,ETH/USDT,337.24,342.84,337.03,342.4,36676.2,12452185.12,NULL
1599631200000,2020-09-09 06:00:00,ETH/USDT,336.75000000,338.24000000,334.51000000,337.24000000,26138.52913000,8785299.14277530,12552
1599631200.0,2020-09-09 06-AM,ETH/USDT,336.77,338.24,334.51,337.24,26138.53,8785299.14,NULL
1599627600000,2020-09-09 05:00:00,ETH/USDT,335.21000000,338.69000000,335.00000000,336.77000000,28430.63465000,9584569.32581450,12933
1599627600.0,2020-09-09 05-AM,ETH/USDT,335.2,338.69,335,336.77,28430.63,9584569.33,NULL
1599624000000,2020-09-09 04:00:00,ETH/USDT,333.97000000,337.59000000,332.28000000,335.20000000,23025.33943000,7711166.38385010,11423
1599624000.0,2020-09-09 04-AM,ETH/USDT,333.95,337.59,332.28,335.2,23025.34,7711166.38,NULL
1599620400000,2020-09-09 03:00:00,ETH/USDT,333.00000000,334.67000000,330.51000000,333.95000000,30584.94733000,10180911.28567300,14510
1599620400.0,2020-09-09 03-AM,ETH/USDT,333,334.67,330.51,333.95,30584.95,10180911.29,NULL
1599616800000,2020-09-09 02:00:00,ETH/USDT,339.69000000,340.52000000,332.38000000,333.00000000,39001.84927000,13076094.56645060,17812
1599616800.0,2020-09-09 02-AM,ETH/USDT,339.63,340.52,332.38,333,39001.85,13076094.57,NULL
1599613200000,2020-09-09 01:00:00,ETH/USDT,338.67000000,339.86000000,336.55000000,339.63000000,20981.70811000,7095497.80665670,11818
1599613200.0,2020-09-09 01-AM,ETH/USDT,338.62,339.86,336.55,339.63,20981.71,7095497.81,NULL
1599609600000,2020-09-09 00:00:00,ETH/USDT,337.41000000,341.76000000,335.44000000,338.62000000,35417.03491000,12004152.57483210,17226
1599609600.0,2020-09-09 12-AM,ETH/USDT,337.39,341.76,335.44,338.62,35417.03,12004152.57,NULL
1599606000000,2020-09-08 23:00:00,ETH/USDT,336.23000000,339.00000000,335.04000000,337.39000000,33901.93344000,11424414.39576530,18167
1599606000.0,2020-09-08 11-PM,ETH/USDT,336.23,339,335.04,337.39,33901.93,11424414.4,NULL
1599602400000,2020-09-08 22:00:00,ETH/USDT,338.48000000,341.38000000,325.38000000,336.23000000,140956.32022000,46963077.18360060,56673
1599602400.0,2020-09-08 10-PM,ETH/USDT,338.46,341.38,325.38,336.23,140956.32,46963077.18,NULL
1599598800000,2020-09-08 21:00:00,ETH/USDT,335.86000000,339.80000000,333.85000000,338.46000000,20521.10193000,6899447.86171650,12207
1599598800.0,2020-09-08 09-PM,ETH/USDT,335.86,339.8,333.85,338.46,20521.1,6899447.86,NULL
1599595200000,2020-09-08 20:00:00,ETH/USDT,334.52000000,339.39000000,334.47000000,335.86000000,39389.46231000,13251784.28998110,13818
1599595200.0,2020-09-08 08-PM,ETH/USDT,334.42,339.39,334.42,335.86,39389.46,13251784.29,NULL
1599591600000,2020-09-08 19:00:00,ETH/USDT,334.68000000,338.20000000,332.50000000,334.42000000,58506.68029000,19611368.43241270,20996
1599591600.0,2020-09-08 07-PM,ETH/USDT,334.66,338.2,332.5,334.42,58506.68,19611368.43,NULL
1599588000000,2020-09-08 18:00:00,ETH/USDT,344.93000000,345.40000000,332.50000000,334.66000000,74667.28038000,25185178.27493710,26957
1599588000.0,2020-09-08 06-PM,ETH/USDT,344.95,345.4,332.5,334.66,74667.28,25185178.27,NULL
1599584400000,2020-09-08 17:00:00,ETH/USDT,344.00000000,346.38000000,341.16000000,344.95000000,35892.07773000,12329851.64810330,14038
1599584400.0,2020-09-08 05-PM,ETH/USDT,343.99,346.38,341.16,344.95,35892.08,12329851.65,NULL
1599580800000,2020-09-08 16:00:00,ETH/USDT,341.34000000,344.36000000,340.92000000,343.99000000,34991.26653000,12007203.38789840,13189
1599580800.0,2020-09-08 04-PM,ETH/USDT,341.27,344.36,340.92,343.99,34991.27,12007203.39,NULL
1599577200000,2020-09-08 15:00:00,ETH/USDT,341.80000000,344.29000000,339.18000000,341.27000000,42691.72485000,14597890.96514220,17762
1599577200.0,2020-09-08 03-PM,ETH/USDT,341.77,344.29,339.18,341.27,42691.72,14597890.97,NULL
1599573600000,2020-09-08 14:00:00,ETH/USDT,335.17000000,345.00000000,334.41000000,341.77000000,104161.48545000,35504858.30084320,35868
1599573600.0,2020-09-08 02-PM,ETH/USDT,335.15,345,334.41,341.77,104161.49,35504858.3,NULL
1599570000000,2020-09-08 13:00:00,ETH/USDT,337.10000000,338.75000000,331.85000000,335.15000000,98410.92540000,32927741.10588730,35462
1599570000.0,2020-09-08 01-PM,ETH/USDT,337.16,338.75,331.85,335.15,98410.93,32927741.11,NULL
1599566400000,2020-09-08 12:00:00,ETH/USDT,333.75000000,339.02000000,331.83000000,337.16000000,86529.91652000,29048122.59194230,31162
1599566400.0,2020-09-08 12-PM,ETH/USDT,333.77,339.02,331.83,337.16,86529.92,29048122.59,NULL
1599562800000,2020-09-08 11:00:00,ETH/USDT,338.33000000,340.36000000,330.20000000,333.77000000,82664.51143000,27687984.17037650,31946
1599562800.0,2020-09-08 11-AM,ETH/USDT,338.34,340.36,330.2,333.77,82664.51,27687984.17,NULL
1599559200000,2020-09-08 10:00:00,ETH/USDT,336.52000000,339.50000000,333.46000000,338.34000000,88253.98855000,29741711.50403090,32930
1599559200.0,2020-09-08 10-AM,ETH/USDT,336.59,339.5,333.46,338.34,88253.99,29741711.5,NULL
1599555600000,2020-09-08 09:00:00,ETH/USDT,343.91000000,345.44000000,336.41000000,336.59000000,68384.01200000,23330134.82724730,24927
1599555600.0,2020-09-08 09-AM,ETH/USDT,343.9,345.44,336.41,336.59,68384.01,23330134.83,NULL
1599552000000,2020-09-08 08:00:00,ETH/USDT,346.74000000,350.96000000,342.05000000,343.90000000,65803.47162000,22748531.50558420,24783
1599552000.0,2020-09-08 08-AM,ETH/USDT,346.74,350.96,342.05,343.9,65803.47,22748531.51,NULL
1599548400000,2020-09-08 07:00:00,ETH/USDT,349.56000000,350.25000000,345.52000000,346.74000000,36544.60164000,12705851.22853290,17071
1599548400.0,2020-09-08 07-AM,ETH/USDT,349.55,350.25,345.52,346.74,36544.6,12705851.23,NULL
1599544800000,2020-09-08 06:00:00,ETH/USDT,344.63000000,350.50000000,344.42000000,349.55000000,44898.27273000,15576497.37541480,18935
1599544800.0,2020-09-08 06-AM,ETH/USDT,344.64,350.5,344.42,349.55,44898.27,15576497.38,NULL
1599541200000,2020-09-08 05:00:00,ETH/USDT,346.18000000,346.78000000,343.86000000,344.64000000,42774.23963000,14770003.98839990,17730
1599541200.0,2020-09-08 05-AM,ETH/USDT,346,346.78,343.86,344.64,42774.24,14770003.99,NULL
1599537600000,2020-09-08 04:00:00,ETH/USDT,348.79000000,350.45000000,344.15000000,346.00000000,40357.06535000,14006583.33862470,17305
1599537600.0,2020-09-08 04-AM,ETH/USDT,348.8,350.45,344.15,346,40357.07,14006583.34,NULL
1599534000000,2020-09-08 03:00:00,ETH/USDT,351.11000000,353.75000000,348.39000000,348.80000000,34326.25337000,12037993.54521500,16393
1599534000.0,2020-09-08 03-AM,ETH/USDT,351.11,353.75,348.39,348.8,34326.25,12037993.55,NULL
1599530400000,2020-09-08 02:00:00,ETH/USDT,347.49000000,351.85000000,347.30000000,351.11000000,24991.57662000,8738457.59352160,12098
1599530400.0,2020-09-08 02-AM,ETH/USDT,347.47,351.85,347.3,351.11,24991.58,8738457.59,NULL
1599526800000,2020-09-08 01:00:00,ETH/USDT,348.16000000,352.20000000,347.05000000,347.47000000,36985.65194000,12928673.53552860,16922
1599526800.0,2020-09-08 01-AM,ETH/USDT,348.17,352.2,347.05,347.47,36985.65,12928673.54,NULL
1599523200000,2020-09-08 00:00:00,ETH/USDT,353.59000000,356.58000000,348.15000000,348.17000000,63643.00969000,22421551.49392860,27507
1599523200.0,2020-09-08 12-AM,ETH/USDT,353.59,356.58,348.15,348.17,63643.01,22421551.49,NULL
1599519600000,2020-09-07 23:00:00,ETH/USDT,352.63000000,354.92000000,351.15000000,353.59000000,43718.61939000,15422136.21415530,19343
1599519600.0,2020-09-07 11-PM,ETH/USDT,352.63,354.92,351.15,353.59,43718.62,15422136.21,NULL
1599516000000,2020-09-07 22:00:00,ETH/USDT,344.84000000,355.42000000,344.84000000,352.63000000,76100.22363000,26780436.50757840,30738
1599516000.0,2020-09-07 10-PM,ETH/USDT,344.85,355.42,344.84,352.63,76100.22,26780436.51,NULL
1599512400000,2020-09-07 21:00:00,ETH/USDT,345.25000000,348.60000000,343.75000000,344.85000000,17129.42554000,5937833.13436080,10248
1599512400.0,2020-09-07 09-PM,ETH/USDT,345.23,348.6,343.75,344.85,17129.43,5937833.13,NULL
1599508800000,2020-09-07 20:00:00,ETH/USDT,345.94000000,346.39000000,342.20000000,345.23000000,34707.75530000,11956222.48885920,16170
1599508800.0,2020-09-07 08-PM,ETH/USDT,345.94,346.39,342.2,345.23,34707.76,11956222.49,NULL
1599505200000,2020-09-07 19:00:00,ETH/USDT,346.84000000,350.50000000,344.70000000,345.94000000,48558.41958000,16884588.35619860,20491
1599505200.0,2020-09-07 07-PM,ETH/USDT,346.82,350.5,344.7,345.94,48558.42,16884588.36,NULL
1599501600000,2020-09-07 18:00:00,ETH/USDT,346.50000000,348.73000000,344.50000000,346.82000000,41719.00407000,14468116.46621340,17718
1599501600.0,2020-09-07 06-PM,ETH/USDT,346.5,348.73,344.5,346.82,41719.0,14468116.47,NULL
1599498000000,2020-09-07 17:00:00,ETH/USDT,348.54000000,349.23000000,345.60000000,346.50000000,51315.51381000,17815460.64784620,21614
1599498000.0,2020-09-07 05-PM,ETH/USDT,348.53,349.23,345.6,346.5,51315.51,17815460.65,NULL
1599494400000,2020-09-07 16:00:00,ETH/USDT,346.14000000,353.15000000,344.36000000,348.53000000,115021.84293000,40156802.52047190,44443
1599494400.0,2020-09-07 04-PM,ETH/USDT,346.19,353.15,344.36,348.53,115021.84,40156802.52,NULL
1599490800000,2020-09-07 15:00:00,ETH/USDT,334.50000000,347.39000000,332.20000000,346.19000000,117756.49266000,40369015.00464670,45554
1599490800.0,2020-09-07 03-PM,ETH/USDT,334.53,347.39,332.2,346.19,117756.49,40369015.0,NULL
1599487200000,2020-09-07 14:00:00,ETH/USDT,337.63000000,339.60000000,332.37000000,334.53000000,85116.79813000,28629176.78383670,33793
1599487200.0,2020-09-07 02-PM,ETH/USDT,337.63,339.6,332.37,334.53,85116.8,28629176.78,NULL
1599483600000,2020-09-07 13:00:00,ETH/USDT,328.11000000,341.35000000,324.70000000,337.63000000,148453.74366000,49543045.84221330,56759
1599483600.0,2020-09-07 01-PM,ETH/USDT,328.09,341.35,324.7,337.63,148453.74,49543045.84,NULL
1599480000000,2020-09-07 12:00:00,ETH/USDT,335.77000000,338.19000000,323.00000000,328.09000000,181317.28913000,59840498.66509810,66397
1599480000.0,2020-09-07 12-PM,ETH/USDT,335.72,338.19,323,328.09,181317.29,59840498.67,NULL
1599476400000,2020-09-07 11:00:00,ETH/USDT,339.21000000,344.14000000,332.55000000,335.72000000,149674.83498000,50554480.02152020,59980
1599476400.0,2020-09-07 11-AM,ETH/USDT,339.22,344.14,332.55,335.72,149674.83,50554480.02,NULL
1599472800000,2020-09-07 10:00:00,ETH/USDT,343.73000000,345.68000000,338.02000000,339.22000000,75520.58203000,25816223.66625220,31067
1599472800.0,2020-09-07 10-AM,ETH/USDT,343.73,345.68,338.02,339.22,75520.58,25816223.67,NULL
1599469200000,2020-09-07 09:00:00,ETH/USDT,345.48000000,348.50000000,342.70000000,343.73000000,46489.41582000,16058669.16993590,21670
1599469200.0,2020-09-07 09-AM,ETH/USDT,345.48,348.5,342.7,343.73,46489.42,16058669.17,NULL
1599465600000,2020-09-07 08:00:00,ETH/USDT,343.51000000,349.54000000,342.55000000,345.48000000,52088.85844000,18049975.82577600,22021
1599465600.0,2020-09-07 08-AM,ETH/USDT,343.5,349.54,342.55,345.48,52088.86,18049975.83,NULL
1599462000000,2020-09-07 07:00:00,ETH/USDT,340.41000000,347.45000000,338.15000000,343.50000000,61112.41814000,21036311.54292390,28605
1599462000.0,2020-09-07 07-AM,ETH/USDT,340.44,347.45,338.15,343.5,61112.42,21036311.54,NULL
1599458400000,2020-09-07 06:00:00,ETH/USDT,342.02000000,344.21000000,338.85000000,340.44000000,77633.20556000,26525519.51193760,30638
1599458400.0,2020-09-07 06-AM,ETH/USDT,342.03,344.21,338.85,340.44,77633.21,26525519.51,NULL
1599454800000,2020-09-07 05:00:00,ETH/USDT,346.33000000,347.32000000,340.15000000,342.03000000,73213.97275000,25179785.08008960,29042
1599454800.0,2020-09-07 05-AM,ETH/USDT,346.33,347.32,340.15,342.03,73213.97,25179785.08,NULL
1599451200000,2020-09-07 04:00:00,ETH/USDT,348.22000000,351.39000000,345.52000000,346.33000000,45567.25139000,15868367.19800660,20052
1599451200.0,2020-09-07 04-AM,ETH/USDT,348.25,351.39,345.52,346.33,45567.25,15868367.2,NULL
1599447600000,2020-09-07 03:00:00,ETH/USDT,349.54000000,350.70000000,344.27000000,348.25000000,58796.66465000,20444724.06551600,23070
1599447600.0,2020-09-07 03-AM,ETH/USDT,349.54,350.7,344.27,348.25,58796.66,20444724.07,NULL
1599444000000,2020-09-07 02:00:00,ETH/USDT,357.09000000,357.09000000,348.39000000,349.54000000,54931.35642000,19329603.13030810,21528
1599444000.0,2020-09-07 02-AM,ETH/USDT,357.09,357.09,348.39,349.54,54931.36,19329603.13,NULL
1599440400000,2020-09-07 01:00:00,ETH/USDT,356.49000000,357.10000000,353.13000000,357.09000000,33376.50437000,11845105.47139540,15066
1599440400.0,2020-09-07 01-AM,ETH/USDT,356.49,357.1,353.13,357.09,33376.5,11845105.47,NULL
1599436800000,2020-09-07 00:00:00,ETH/USDT,352.85000000,358.51000000,351.93000000,356.49000000,51298.23224000,18242075.38570030,22059
1599436800.0,2020-09-07 12-AM,ETH/USDT,352.8,358.51,351.93,356.49,51298.23,18242075.39,NULL
1599433200000,2020-09-06 23:00:00,ETH/USDT,351.56000000,356.21000000,350.21000000,352.80000000,47875.00281000,16899911.48379490,21548
1599433200.0,2020-09-06 11-PM,ETH/USDT,351.56,356.21,350.21,352.8,47875.0,16899911.48,NULL
1599429600000,2020-09-06 22:00:00,ETH/USDT,357.31000000,358.37000000,348.20000000,351.56000000,104639.79776000,36864877.52290110,44054
1599429600.0,2020-09-06 10-PM,ETH/USDT,357.31,358.37,348.2,351.56,104639.8,36864877.52,NULL
1599426000000,2020-09-06 21:00:00,ETH/USDT,351.50000000,360.00000000,351.45000000,357.31000000,43077.47044000,15383041.36411100,21795
1599426000.0,2020-09-06 09-PM,ETH/USDT,351.53,360,351.45,357.31,43077.47,15383041.36,NULL
1599422400000,2020-09-06 20:00:00,ETH/USDT,353.44000000,355.81000000,350.55000000,351.53000000,37383.94384000,13193505.06203530,18200
1599422400.0,2020-09-06 08-PM,ETH/USDT,353.45,355.81,350.55,351.53,37383.94,13193505.06,NULL
1599418800000,2020-09-06 19:00:00,ETH/USDT,350.65000000,355.18000000,349.25000000,353.45000000,54786.19408000,19311636.15400520,25019
1599418800.0,2020-09-06 07-PM,ETH/USDT,350.66,355.18,349.25,353.45,54786.19,19311636.15,NULL
1599415200000,2020-09-06 18:00:00,ETH/USDT,349.10000000,353.51000000,345.36000000,350.66000000,54039.48868000,18920754.31683460,23909
1599415200.0,2020-09-06 06-PM,ETH/USDT,349.1,353.51,345.36,350.66,54039.49,18920754.32,NULL
1599411600000,2020-09-06 17:00:00,ETH/USDT,354.11000000,354.37000000,348.00000000,349.10000000,64290.73500000,22544080.71009250,27630
1599411600.0,2020-09-06 05-PM,ETH/USDT,354.12,354.37,348,349.1,64290.74,22544080.71,NULL
1599408000000,2020-09-06 16:00:00,ETH/USDT,344.49000000,355.55000000,340.68000000,354.12000000,110000.42216000,38388144.55711390,46480
1599408000.0,2020-09-06 04-PM,ETH/USDT,344.49,355.55,340.68,354.12,110000.42,38388144.56,NULL
1599404400000,2020-09-06 15:00:00,ETH/USDT,347.05000000,347.98000000,337.00000000,344.49000000,97024.43013000,33171875.04095710,39940
1599404400.0,2020-09-06 03-PM,ETH/USDT,347.01,347.98,337,344.49,97024.43,33171875.04,NULL
1599400800000,2020-09-06 14:00:00,ETH/USDT,348.96000000,353.24000000,343.00000000,347.01000000,80394.61233000,27915153.13406290,36597
1599400800.0,2020-09-06 02-PM,ETH/USDT,348.95,353.24,343,347.01,80394.61,27915153.13,NULL
1599397200000,2020-09-06 13:00:00,ETH/USDT,353.01000000,353.08000000,346.15000000,348.95000000,74838.17826000,26107025.93569000,32920
1599397200.0,2020-09-06 01-PM,ETH/USDT,353.02,353.08,346.15,348.95,74838.18,26107025.94,NULL
1599393600000,2020-09-06 12:00:00,ETH/USDT,354.58000000,358.50000000,351.25000000,353.02000000,105588.60355000,37481078.16917950,43082
1599393600.0,2020-09-06 12-PM,ETH/USDT,354.6,358.5,351.25,353.02,105588.6,37481078.17,NULL
1599390000000,2020-09-06 11:00:00,ETH/USDT,349.76000000,356.00000000,346.19000000,354.60000000,103203.79979000,36266439.03117120,40707
1599390000.0,2020-09-06 11-AM,ETH/USDT,349.75,356,346.19,354.6,103203.8,36266439.03,NULL
1599386400000,2020-09-06 10:00:00,ETH/USDT,346.09000000,351.10000000,341.39000000,349.75000000,91113.61712000,31529889.86347890,36359
1599386400.0,2020-09-06 10-AM,ETH/USDT,346.1,351.1,341.39,349.75,91113.62,31529889.86,NULL
1599382800000,2020-09-06 09:00:00,ETH/USDT,349.27000000,354.47000000,342.22000000,346.10000000,121928.91372000,42397716.72792870,46014
1599382800.0,2020-09-06 09-AM,ETH/USDT,349.27,354.47,342.22,346.1,121928.91,42397716.73,NULL
1599379200000,2020-09-06 08:00:00,ETH/USDT,340.00000000,352.35000000,336.38000000,349.27000000,142702.40651000,49215431.46773960,52649
1599379200.0,2020-09-06 08-AM,ETH/USDT,340.03,352.35,336.38,349.27,142702.41,49215431.47,NULL
1599375600000,2020-09-06 07:00:00,ETH/USDT,330.99000000,342.39000000,327.27000000,340.03000000,111010.74967000,37218599.31783650,39868
1599375600.0,2020-09-06 07-AM,ETH/USDT,331.07,342.39,327.27,340.03,111010.75,37218599.32,NULL
1599372000000,2020-09-06 06:00:00,ETH/USDT,325.00000000,332.75000000,319.57000000,331.07000000,74753.50915000,24288237.18566790,31486
1599372000.0,2020-09-06 06-AM,ETH/USDT,325,332.75,319.57,331.07,74753.51,24288237.19,NULL
1599368400000,2020-09-06 05:00:00,ETH/USDT,321.18000000,326.61000000,316.10000000,325.00000000,87395.59375000,28168624.47155320,35846
1599368400.0,2020-09-06 05-AM,ETH/USDT,321.21,326.61,316.1,325,87395.59,28168624.47,NULL
1599364800000,2020-09-06 04:00:00,ETH/USDT,327.88000000,332.00000000,320.10000000,321.21000000,71754.98300000,23373344.87538230,33453
1599364800.0,2020-09-06 04-AM,ETH/USDT,327.85,332,320.1,321.21,71754.98,23373344.88,NULL
1599361200000,2020-09-06 03:00:00,ETH/USDT,331.20000000,333.33000000,325.99000000,327.85000000,56605.81005000,18634120.88470190,29805
1599361200.0,2020-09-06 03-AM,ETH/USDT,331.2,333.33,325.99,327.85,56605.81,18634120.88,NULL
1599357600000,2020-09-06 02:00:00,ETH/USDT,330.14000000,333.51000000,322.35000000,331.20000000,88277.31827000,29005445.60395950,40763
1599357600.0,2020-09-06 02-AM,ETH/USDT,330.13,333.51,322.35,331.2,88277.32,29005445.6,NULL
1599354000000,2020-09-06 01:00:00,ETH/USDT,339.29000000,340.50000000,328.91000000,330.13000000,84675.79685000,28326566.17164350,36557
1599354000.0,2020-09-06 01-AM,ETH/USDT,339.32,340.5,328.91,330.13,84675.8,28326566.17,NULL
1599350400000,2020-09-06 00:00:00,ETH/USDT,335.04000000,343.08000000,330.28000000,339.32000000,110449.77029000,37319588.34496970,47916
1599350400.0,2020-09-06 12-AM,ETH/USDT,335.01,343.08,330.28,339.32,110449.77,37319588.34,NULL
1599346800000,2020-09-05 23:00:00,ETH/USDT,320.29000000,337.90000000,316.60000000,335.01000000,115188.28612000,37869946.07605340,47141
1599346800.0,2020-09-05 11-PM,ETH/USDT,320.23,337.9,316.6,335.01,115188.29,37869946.08,NULL
1599343200000,2020-09-05 22:00:00,ETH/USDT,330.86000000,336.49000000,320.03000000,320.23000000,124246.76855000,40948547.49119290,50698
1599343200.0,2020-09-05 10-PM,ETH/USDT,330.82,336.49,320.03,320.23,124246.77,40948547.49,NULL
1599339600000,2020-09-05 21:00:00,ETH/USDT,332.29000000,334.24000000,326.06000000,330.82000000,60949.95127000,20106650.23684750,33289
1599339600.0,2020-09-05 09-PM,ETH/USDT,332.29,334.24,326.06,330.82,60949.95,20106650.24,NULL
1599336000000,2020-09-05 20:00:00,ETH/USDT,323.31000000,335.30000000,316.24000000,332.29000000,144431.33608000,47215298.53958010,56666
1599336000.0,2020-09-05 08-PM,ETH/USDT,323.31,335.3,316.24,332.29,144431.34,47215298.54,NULL
1599332400000,2020-09-05 19:00:00,ETH/USDT,325.59000000,334.74000000,311.12000000,323.31000000,289161.71612000,92878191.88195190,89392
1599332400.0,2020-09-05 07-PM,ETH/USDT,325.58,334.74,311.12,323.31,289161.72,92878191.88,NULL
1599328800000,2020-09-05 18:00:00,ETH/USDT,340.34000000,344.91000000,308.42000000,325.58000000,291031.43008000,95984061.47922160,100688
1599328800.0,2020-09-05 06-PM,ETH/USDT,340.34,344.91,308.42,325.58,291031.43,95984061.48,NULL
1599325200000,2020-09-05 17:00:00,ETH/USDT,352.18000000,354.19000000,335.13000000,340.34000000,180428.64915000,62081736.89508620,69854
1599325200.0,2020-09-05 05-PM,ETH/USDT,352.27,354.19,335.13,340.34,180428.65,62081736.9,NULL
1599321600000,2020-09-05 16:00:00,ETH/USDT,357.31000000,359.58000000,338.62000000,352.27000000,134527.44264000,47105000.03325900,55265
1599321600.0,2020-09-05 04-PM,ETH/USDT,357.31,359.58,338.62,352.27,134527.44,47105000.03,NULL
1599318000000,2020-09-05 15:00:00,ETH/USDT,357.35000000,360.00000000,353.72000000,357.31000000,79607.26388000,28419360.03256460,33069
1599318000.0,2020-09-05 03-PM,ETH/USDT,357.34,360,353.72,357.31,79607.26,28419360.03,NULL
1599314400000,2020-09-05 14:00:00,ETH/USDT,356.76000000,358.77000000,351.58000000,357.34000000,100687.18440000,35741453.43078830,39616
1599314400.0,2020-09-05 02-PM,ETH/USDT,356.76,358.77,351.58,357.34,100687.18,35741453.43,NULL
1599310800000,2020-09-05 13:00:00,ETH/USDT,336.42000000,356.83000000,336.00000000,356.76000000,170916.13004000,59735846.76620510,59956
1599310800.0,2020-09-05 01-PM,ETH/USDT,336.43,356.83,336,356.76,170916.13,59735846.77,NULL
1599307200000,2020-09-05 12:00:00,ETH/USDT,356.05000000,360.65000000,335.01000000,336.43000000,229302.57511000,79408175.20728900,75563
1599307200.0,2020-09-05 12-PM,ETH/USDT,356.01,360.65,335.01,336.43,229302.58,79408175.21,NULL
1599303600000,2020-09-05 11:00:00,ETH/USDT,362.89000000,365.60000000,347.42000000,356.01000000,207418.82968000,73857654.62172430,73603
1599303600.0,2020-09-05 11-AM,ETH/USDT,362.88,365.6,347.42,356.01,207418.83,73857654.62,NULL
1599300000000,2020-09-05 10:00:00,ETH/USDT,366.52000000,370.95000000,362.25000000,362.88000000,110920.80405000,40677408.94387730,46384
1599300000.0,2020-09-05 10-AM,ETH/USDT,366.53,370.95,362.25,362.88,110920.8,40677408.94,NULL
1599296400000,2020-09-05 09:00:00,ETH/USDT,372.78000000,375.75000000,365.80000000,366.53000000,106861.02076000,39702899.21727760,43646
1599296400.0,2020-09-05 09-AM,ETH/USDT,372.72,375.75,365.8,366.53,106861.02,39702899.22,NULL
1599292800000,2020-09-05 08:00:00,ETH/USDT,380.60000000,380.60000000,372.60000000,372.72000000,78762.62392000,29646252.82160630,30276
1599292800.0,2020-09-05 08-AM,ETH/USDT,380.61,380.61,372.6,372.72,78762.62,29646252.82,NULL
1599289200000,2020-09-05 07:00:00,ETH/USDT,385.95000000,385.96000000,378.31000000,380.61000000,50376.72452000,19226627.48837580,23638
1599289200.0,2020-09-05 07-AM,ETH/USDT,385.95,385.96,378.31,380.61,50376.72,19226627.49,NULL
1599285600000,2020-09-05 06:00:00,ETH/USDT,381.79000000,388.21000000,380.87000000,385.95000000,38273.94286000,14724218.02207080,19179
1599285600.0,2020-09-05 06-AM,ETH/USDT,381.84,388.21,380.87,385.95,38273.94,14724218.02,NULL
1599282000000,2020-09-05 05:00:00,ETH/USDT,384.85000000,385.80000000,380.74000000,381.84000000,46176.29563000,17698019.12944940,20814
1599282000.0,2020-09-05 05-AM,ETH/USDT,384.85,385.8,380.74,381.84,46176.3,17698019.13,NULL
1599278400000,2020-09-05 04:00:00,ETH/USDT,387.19000000,389.38000000,384.73000000,384.85000000,38152.44442000,14764463.97033390,18730
1599278400.0,2020-09-05 04-AM,ETH/USDT,387.19,389.38,384.73,384.85,38152.44,14764463.97,NULL
1599274800000,2020-09-05 03:00:00,ETH/USDT,388.05000000,390.94000000,386.12000000,387.19000000,39417.13236000,15296680.96730700,19248
1599274800.0,2020-09-05 03-AM,ETH/USDT,387.95,390.94,386.12,387.19,39417.13,15296680.97,NULL
1599271200000,2020-09-05 02:00:00,ETH/USDT,390.83000000,392.30000000,387.09000000,387.95000000,39063.82397000,15207430.70437370,18489
1599271200.0,2020-09-05 02-AM,ETH/USDT,390.9,392.3,387.09,387.95,39063.82,15207430.7,NULL
1599267600000,2020-09-05 01:00:00,ETH/USDT,389.37000000,392.80000000,385.47000000,390.90000000,42269.81980000,16421244.39356240,21027
1599267600.0,2020-09-05 01-AM,ETH/USDT,389.38,392.8,385.47,390.9,42269.82,16421244.39,NULL
1599264000000,2020-09-05 00:00:00,ETH/USDT,385.30000000,395.00000000,384.18000000,389.38000000,58994.31848000,23013296.55551830,28755
1599264000.0,2020-09-05 12-AM,ETH/USDT,385.26,395,384.18,389.38,58994.32,23013296.56,NULL
1599260400000,2020-09-04 23:00:00,ETH/USDT,387.40000000,388.36000000,384.19000000,385.26000000,36928.90736000,14259942.18143940,19998
1599260400.0,2020-09-04 11-PM,ETH/USDT,387.4,388.36,384.19,385.26,36928.91,14259942.18,NULL
1599256800000,2020-09-04 22:00:00,ETH/USDT,388.25000000,393.10000000,385.78000000,387.40000000,42539.25969000,16564556.32911900,21397
1599256800.0,2020-09-04 10-PM,ETH/USDT,388.25,393.1,385.78,387.4,42539.26,16564556.33,NULL
1599253200000,2020-09-04 21:00:00,ETH/USDT,391.17000000,392.71000000,387.45000000,388.25000000,22219.12075000,8668612.00261910,13489
1599253200.0,2020-09-04 09-PM,ETH/USDT,391.12,392.71,387.45,388.25,22219.12,8668612.0,NULL
1599249600000,2020-09-04 20:00:00,ETH/USDT,391.27000000,392.53000000,387.13000000,391.12000000,44276.44706000,17273871.87920370,19946
1599249600.0,2020-09-04 08-PM,ETH/USDT,391.24,392.53,387.13,391.12,44276.45,17273871.88,NULL
1599246000000,2020-09-04 19:00:00,ETH/USDT,387.25000000,392.59000000,384.76000000,391.24000000,70490.87775000,27403420.78674470,29454
1599246000.0,2020-09-04 07-PM,ETH/USDT,387.24,392.59,384.76,391.24,70490.88,27403420.79,NULL
1599242400000,2020-09-04 18:00:00,ETH/USDT,383.55000000,387.38000000,378.09000000,387.24000000,64156.09683000,24543543.91354270,27262
1599242400.0,2020-09-04 06-PM,ETH/USDT,383.61,387.38,378.09,387.24,64156.1,24543543.91,NULL
1599238800000,2020-09-04 17:00:00,ETH/USDT,385.06000000,385.71000000,379.36000000,383.61000000,64628.84065000,24715430.30381630,28328
1599238800.0,2020-09-04 05-PM,ETH/USDT,385.06,385.71,379.36,383.61,64628.84,24715430.3,NULL
1599235200000,2020-09-04 16:00:00,ETH/USDT,384.34000000,387.93000000,376.27000000,385.06000000,96574.82134000,36891599.04335770,39230
1599235200.0,2020-09-04 04-PM,ETH/USDT,384.34,387.93,376.27,385.06,96574.82,36891599.04,NULL
1599231600000,2020-09-04 15:00:00,ETH/USDT,383.05000000,385.44000000,371.50000000,384.34000000,154095.35045000,58066302.40798640,50939
1599231600.0,2020-09-04 03-PM,ETH/USDT,383.05,385.44,371.5,384.34,154095.35,58066302.41,NULL
1599228000000,2020-09-04 14:00:00,ETH/USDT,391.25000000,392.97000000,357.00000000,383.05000000,245561.81808000,92755593.56925840,80478
1599228000.0,2020-09-04 02-PM,ETH/USDT,391.25,392.97,357,383.05,245561.82,92755593.57,NULL
1599224400000,2020-09-04 13:00:00,ETH/USDT,394.59000000,398.70000000,391.24000000,391.25000000,60047.26444000,23718275.88980500,26478
1599224400.0,2020-09-04 01-PM,ETH/USDT,394.57,398.7,391.24,391.25,60047.26,23718275.89,NULL
1599220800000,2020-09-04 12:00:00,ETH/USDT,394.63000000,397.37000000,390.85000000,394.57000000,55678.61624000,21942265.37243740,24265
1599220800.0,2020-09-04 12-PM,ETH/USDT,394.63,397.37,390.85,394.57,55678.62,21942265.37,NULL
1599217200000,2020-09-04 11:00:00,ETH/USDT,394.99000000,395.88000000,390.17000000,394.63000000,65776.71737000,25857974.80506850,28045
1599217200.0,2020-09-04 11-AM,ETH/USDT,395,395.88,390.17,394.63,65776.72,25857974.81,NULL
1599213600000,2020-09-04 10:00:00,ETH/USDT,399.85000000,400.00000000,394.54000000,395.00000000,61156.81529000,24316551.15078820,26685
1599213600.0,2020-09-04 10-AM,ETH/USDT,399.86,400,394.54,395,61156.82,24316551.15,NULL
1599210000000,2020-09-04 09:00:00,ETH/USDT,395.66000000,400.21000000,392.50000000,399.86000000,61579.81764000,24435093.19294460,27528
1599210000.0,2020-09-04 09-AM,ETH/USDT,395.65,400.21,392.5,399.86,61579.82,24435093.19,NULL
1599206400000,2020-09-04 08:00:00,ETH/USDT,386.00000000,398.00000000,385.85000000,395.65000000,96824.51233000,38088615.87982290,38269
1599206400.0,2020-09-04 08-AM,ETH/USDT,386.01,398,385.85,395.65,96824.51,38088615.88,NULL
1599202800000,2020-09-04 07:00:00,ETH/USDT,382.65000000,386.78000000,375.00000000,386.01000000,85604.30901000,32692334.53160910,31758
1599202800.0,2020-09-04 07-AM,ETH/USDT,382.7,386.78,375,386.01,85604.31,32692334.53,NULL
1599199200000,2020-09-04 06:00:00,ETH/USDT,388.10000000,388.60000000,382.47000000,382.70000000,39673.33397000,15296049.70505220,18256
1599199200.0,2020-09-04 06-AM,ETH/USDT,388.11,388.6,382.47,382.7,39673.33,15296049.71,NULL
1599195600000,2020-09-04 05:00:00,ETH/USDT,387.20000000,388.82000000,384.20000000,388.11000000,34918.82511000,13505067.56890670,16836
1599195600.0,2020-09-04 05-AM,ETH/USDT,387.21,388.82,384.2,388.11,34918.83,13505067.57,NULL
1599192000000,2020-09-04 04:00:00,ETH/USDT,383.25000000,388.87000000,382.75000000,387.21000000,46491.84825000,17956091.71578210,21751
1599192000.0,2020-09-04 04-AM,ETH/USDT,383.25,388.87,382.75,387.21,46491.85,17956091.72,NULL
1599188400000,2020-09-04 03:00:00,ETH/USDT,386.69000000,388.55000000,382.40000000,383.25000000,53385.08385000,20610601.31075020,23046
1599188400.0,2020-09-04 03-AM,ETH/USDT,386.7,388.55,382.4,383.25,53385.08,20610601.31,NULL
1599184800000,2020-09-04 02:00:00,ETH/USDT,387.40000000,388.15000000,380.14000000,386.70000000,77206.42565000,29667072.43218910,36630
1599184800.0,2020-09-04 02-AM,ETH/USDT,387.4,388.15,380.14,386.7,77206.43,29667072.43,NULL
1599181200000,2020-09-04 01:00:00,ETH/USDT,388.67000000,390.50000000,384.85000000,387.40000000,68834.38945000,26720649.12933030,30977
1599181200.0,2020-09-04 01-AM,ETH/USDT,388.67,390.5,384.85,387.4,68834.39,26720649.13,NULL
1599177600000,2020-09-04 00:00:00,ETH/USDT,381.35000000,391.48000000,373.71000000,388.67000000,157838.72618000,60709417.01385380,63565
1599177600.0,2020-09-04 12-AM,ETH/USDT,381.4,391.48,373.71,388.67,157838.73,60709417.01,NULL
1599174000000,2020-09-03 23:00:00,ETH/USDT,396.00000000,396.10000000,372.00000000,381.40000000,233330.88146000,89469534.86008380,82683
1599174000.0,2020-09-03 11-PM,ETH/USDT,396,396.1,372,381.4,233330.88,89469534.86,NULL
1599170400000,2020-09-03 22:00:00,ETH/USDT,402.40000000,403.65000000,394.52000000,396.00000000,53466.46709000,21275474.18690770,23569
1599170400.0,2020-09-03 10-PM,ETH/USDT,402.36,403.65,394.52,396,53466.47,21275474.19,NULL
1599166800000,2020-09-03 21:00:00,ETH/USDT,405.90000000,407.00000000,398.35000000,402.36000000,36232.53019000,14569756.40677350,20659
1599166800.0,2020-09-03 09-PM,ETH/USDT,405.89,407,398.35,402.36,36232.53,14569756.41,NULL
1599163200000,2020-09-03 20:00:00,ETH/USDT,401.43000000,407.53000000,400.90000000,405.89000000,66677.06687000,27011148.81355780,26856
1599163200.0,2020-09-03 08-PM,ETH/USDT,401.47,407.53,400.9,405.89,66677.07,27011148.81,NULL
1599159600000,2020-09-03 19:00:00,ETH/USDT,398.27000000,404.70000000,395.64000000,401.47000000,74087.61584000,29707266.11143080,29265
1599159600.0,2020-09-03 07-PM,ETH/USDT,398.26,404.7,395.64,401.47,74087.62,29707266.11,NULL
1599156000000,2020-09-03 18:00:00,ETH/USDT,400.26000000,403.37000000,394.00000000,398.26000000,101726.23246000,40618049.13659100,37728
1599156000.0,2020-09-03 06-PM,ETH/USDT,400.27,403.37,394,398.26,101726.23,40618049.14,NULL
1599152400000,2020-09-03 17:00:00,ETH/USDT,391.95000000,406.08000000,391.82000000,400.27000000,132813.27565000,53169778.95273840,49227
1599152400.0,2020-09-03 05-PM,ETH/USDT,391.88,406.08,391.82,400.27,132813.28,53169778.95,NULL
1599148800000,2020-09-03 16:00:00,ETH/USDT,403.56000000,407.72000000,391.42000000,391.88000000,157837.29597000,63258331.31976450,59458
1599148800.0,2020-09-03 04-PM,ETH/USDT,403.64,407.72,391.42,391.88,157837.3,63258331.32,NULL
1599145200000,2020-09-03 15:00:00,ETH/USDT,412.40000000,412.40000000,391.01000000,403.64000000,218267.03742000,87955376.02261650,69761
1599145200.0,2020-09-03 03-PM,ETH/USDT,412.46,412.46,391.01,403.64,218267.04,87955376.02,NULL
1599141600000,2020-09-03 14:00:00,ETH/USDT,418.56000000,418.77000000,409.05000000,412.46000000,104567.26413000,43126126.59479560,33293
1599141600.0,2020-09-03 02-PM,ETH/USDT,418.56,418.77,409.05,412.46,104567.26,43126126.59,NULL
1599138000000,2020-09-03 13:00:00,ETH/USDT,412.41000000,418.89000000,402.50000000,418.56000000,107132.89253000,44169412.77459870,39056
1599138000.0,2020-09-03 01-PM,ETH/USDT,412.41,418.89,402.5,418.56,107132.89,44169412.77,NULL
1599134400000,2020-09-03 12:00:00,ETH/USDT,422.68000000,425.65000000,400.00000000,412.41000000,287079.77128000,117864391.76770950,91889
1599134400.0,2020-09-03 12-PM,ETH/USDT,422.65,425.65,400,412.41,287079.77,117864391.77,NULL
1599130800000,2020-09-03 11:00:00,ETH/USDT,424.76000000,429.33000000,421.00000000,422.65000000,100926.48818000,42849567.48958180,34950
1599130800.0,2020-09-03 11-AM,ETH/USDT,424.68,429.33,421,422.65,100926.49,42849567.49,NULL
1599127200000,2020-09-03 10:00:00,ETH/USDT,430.81000000,432.55000000,422.00000000,424.68000000,80231.21752000,34298541.67655550,32280
1599127200.0,2020-09-03 10-AM,ETH/USDT,430.81,432.55,422,424.68,80231.22,34298541.68,NULL
1599123600000,2020-09-03 09:00:00,ETH/USDT,437.04000000,437.68000000,430.60000000,430.81000000,42307.68470000,18418426.52817560,19254
1599123600.0,2020-09-03 09-AM,ETH/USDT,437.04,437.68,430.6,430.81,42307.68,18418426.53,NULL
1599120000000,2020-09-03 08:00:00,ETH/USDT,436.90000000,438.76000000,433.39000000,437.04000000,60718.02129000,26462493.12954740,25168
1599120000.0,2020-09-03 08-AM,ETH/USDT,436.89,438.76,433.39,437.04,60718.02,26462493.13,NULL
1599116400000,2020-09-03 07:00:00,ETH/USDT,427.68000000,437.84000000,423.70000000,436.89000000,87580.39391000,37746356.91210300,34933
1599116400.0,2020-09-03 07-AM,ETH/USDT,427.63,437.84,423.7,436.89,87580.39,37746356.91,NULL
1599112800000,2020-09-03 06:00:00,ETH/USDT,431.98000000,434.70000000,426.00000000,427.63000000,87934.08842000,37843054.16774890,36618
1599112800.0,2020-09-03 06-AM,ETH/USDT,432,434.7,426,427.63,87934.09,37843054.17,NULL
1599109200000,2020-09-03 05:00:00,ETH/USDT,434.98000000,437.12000000,430.00000000,432.00000000,87862.79172000,38107433.17247930,34695
1599109200.0,2020-09-03 05-AM,ETH/USDT,434.97,437.12,430,432,87862.79,38107433.17,NULL
1599105600000,2020-09-03 04:00:00,ETH/USDT,442.71000000,445.59000000,433.10000000,434.97000000,73411.90051000,32260214.88202120,30295
1599105600.0,2020-09-03 04-AM,ETH/USDT,442.71,445.59,433.1,434.97,73411.9,32260214.88,NULL
1599102000000,2020-09-03 03:00:00,ETH/USDT,447.72000000,448.96000000,440.29000000,442.71000000,60206.43021000,26708428.60241000,24989
1599102000.0,2020-09-03 03-AM,ETH/USDT,447.72,448.96,440.29,442.71,60206.43,26708428.6,NULL
1599098400000,2020-09-03 02:00:00,ETH/USDT,448.39000000,450.70000000,445.75000000,447.72000000,49265.51974000,22080244.37918150,21801
1599098400.0,2020-09-03 02-AM,ETH/USDT,448.38,450.7,445.75,447.72,49265.52,22080244.38,NULL
1599094800000,2020-09-03 01:00:00,ETH/USDT,444.28000000,448.71000000,441.65000000,448.38000000,54049.68196000,24075534.56236770,21642
1599094800.0,2020-09-03 01-AM,ETH/USDT,444.27,448.71,441.65,448.38,54049.68,24075534.56,NULL
1599091200000,2020-09-03 00:00:00,ETH/USDT,439.50000000,446.05000000,437.55000000,444.27000000,50856.79246000,22522296.55866300,22997
1599091200.0,2020-09-03 12-AM,ETH/USDT,439.5,446.05,437.55,444.27,50856.79,22522296.56,NULL
1599087600000,2020-09-02 23:00:00,ETH/USDT,442.58000000,443.13000000,438.55000000,439.50000000,38415.64469000,16937317.04520460,15872
1599087600.0,2020-09-02 11-PM,ETH/USDT,442.57,443.13,438.55,439.5,38415.64,16937317.05,NULL
1599084000000,2020-09-02 22:00:00,ETH/USDT,438.05000000,444.99000000,435.78000000,442.57000000,53134.76744000,23442829.28835170,21902
1599084000.0,2020-09-02 10-PM,ETH/USDT,438.09,444.99,435.78,442.57,53134.77,23442829.29,NULL
1599080400000,2020-09-02 21:00:00,ETH/USDT,435.74000000,438.15000000,434.62000000,438.09000000,17854.61267000,7790942.32196520,11048
1599080400.0,2020-09-02 09-PM,ETH/USDT,435.74,438.15,434.62,438.09,17854.61,7790942.32,NULL
1599076800000,2020-09-02 20:00:00,ETH/USDT,435.71000000,437.00000000,430.96000000,435.74000000,33502.97058000,14531378.60071610,18412
1599076800.0,2020-09-02 08-PM,ETH/USDT,435.71,437,430.96,435.74,33502.97,14531378.6,NULL
1599073200000,2020-09-02 19:00:00,ETH/USDT,436.20000000,437.55000000,432.33000000,435.71000000,46246.43044000,20137845.25198410,25039
1599073200.0,2020-09-02 07-PM,ETH/USDT,436.24,437.55,432.33,435.71,46246.43,20137845.25,NULL
1599069600000,2020-09-02 18:00:00,ETH/USDT,431.68000000,436.31000000,428.40000000,436.24000000,46036.58346000,19927956.11099810,23805
1599069600.0,2020-09-02 06-PM,ETH/USDT,431.7,436.31,428.4,436.24,46036.58,19927956.11,NULL
1599066000000,2020-09-02 17:00:00,ETH/USDT,427.48000000,434.00000000,425.80000000,431.70000000,60975.05205000,26274361.91924330,29929
1599066000.0,2020-09-02 05-PM,ETH/USDT,427.35,434,425.8,431.7,60975.05,26274361.92,NULL
1599062400000,2020-09-02 16:00:00,ETH/USDT,432.50000000,436.40000000,421.00000000,427.35000000,147004.44179000,62920621.26505170,60362
1599062400.0,2020-09-02 04-PM,ETH/USDT,432.49,436.4,421,427.35,147004.44,62920621.27,NULL
1599058800000,2020-09-02 15:00:00,ETH/USDT,430.93000000,437.85000000,429.12000000,432.49000000,111115.21329000,48216100.64813090,45256
1599058800.0,2020-09-02 03-PM,ETH/USDT,430.86,437.85,429.12,432.49,111115.21,48216100.65,NULL
1599055200000,2020-09-02 14:00:00,ETH/USDT,441.50000000,442.59000000,426.00000000,430.86000000,144046.84501000,62684753.38691200,56569
1599055200.0,2020-09-02 02-PM,ETH/USDT,441.61,442.59,426,430.86,144046.85,62684753.39,NULL
1599051600000,2020-09-02 13:00:00,ETH/USDT,443.86000000,448.29000000,439.85000000,441.61000000,88789.30392000,39386937.93901400,41331
1599051600.0,2020-09-02 01-PM,ETH/USDT,443.87,448.29,439.85,441.61,88789.3,39386937.94,NULL
1599048000000,2020-09-02 12:00:00,ETH/USDT,441.85000000,448.25000000,438.05000000,443.87000000,114939.99471000,51018290.15539990,52594
1599048000.0,2020-09-02 12-PM,ETH/USDT,441.88,448.25,438.05,443.87,114939.99,51018290.16,NULL
1599044400000,2020-09-02 11:00:00,ETH/USDT,459.55000000,459.55000000,420.00000000,441.88000000,305683.35259000,134766140.45583550,118622
1599044400.0,2020-09-02 11-AM,ETH/USDT,459.55,459.55,420,441.88,305683.35,134766140.46,NULL
1599040800000,2020-09-02 10:00:00,ETH/USDT,470.96000000,471.39000000,457.00000000,459.55000000,117564.89861000,54473240.63966280,48589
1599040800.0,2020-09-02 10-AM,ETH/USDT,470.96,471.39,457,459.55,117564.9,54473240.64,NULL
1599037200000,2020-09-02 09:00:00,ETH/USDT,468.84000000,472.00000000,467.86000000,470.96000000,37574.13695000,17676114.00717200,18357
1599037200.0,2020-09-02 09-AM,ETH/USDT,468.84,472,467.86,470.96,37574.14,17676114.01,NULL
1599033600000,2020-09-02 08:00:00,ETH/USDT,466.98000000,470.67000000,462.68000000,468.84000000,70285.46221000,32811115.16876680,30504
1599033600.0,2020-09-02 08-AM,ETH/USDT,466.97,470.67,462.68,468.84,70285.46,32811115.17,NULL
1599030000000,2020-09-02 07:00:00,ETH/USDT,473.61000000,473.99000000,465.98000000,466.97000000,58087.10402000,27318055.22780750,24820
1599030000.0,2020-09-02 07-AM,ETH/USDT,473.61,473.99,465.98,466.97,58087.1,27318055.23,NULL
1599026400000,2020-09-02 06:00:00,ETH/USDT,476.61000000,476.70000000,471.00000000,473.61000000,55744.70454000,26380763.77663670,25392
1599026400.0,2020-09-02 06-AM,ETH/USDT,476.68,476.7,471,473.61,55744.7,26380763.78,NULL
1599022800000,2020-09-02 05:00:00,ETH/USDT,476.29000000,481.39000000,475.54000000,476.68000000,48273.77470000,23089571.48049720,22931
1599022800.0,2020-09-02 05-AM,ETH/USDT,476.29,481.39,475.54,476.68,48273.77,23089571.48,NULL
1599019200000,2020-09-02 04:00:00,ETH/USDT,470.01000000,478.70000000,469.65000000,476.29000000,52326.22012000,24835511.77844730,23250
1599019200.0,2020-09-02 04-AM,ETH/USDT,470.01,478.7,469.65,476.29,52326.22,24835511.78,NULL
1599015600000,2020-09-02 03:00:00,ETH/USDT,469.99000000,472.50000000,468.80000000,470.01000000,38374.64559000,18063893.50701180,18280
1599015600.0,2020-09-02 03-AM,ETH/USDT,469.97,472.5,468.8,470.01,38374.65,18063893.51,NULL
1599012000000,2020-09-02 02:00:00,ETH/USDT,471.23000000,473.91000000,468.00000000,469.97000000,47131.08543000,22205255.49717160,21792
1599012000.0,2020-09-02 02-AM,ETH/USDT,471.22,473.91,468,469.97,47131.09,22205255.5,NULL
1599008400000,2020-09-02 01:00:00,ETH/USDT,469.07000000,474.40000000,464.85000000,471.22000000,64232.58047000,30218595.22945670,29757
1599008400.0,2020-09-02 01-AM,ETH/USDT,469.07,474.4,464.85,471.22,64232.58,30218595.23,NULL
1599004800000,2020-09-02 00:00:00,ETH/USDT,475.40000000,478.90000000,466.34000000,469.07000000,83302.64325000,39367564.01464300,40720
1599004800.0,2020-09-02 12-AM,ETH/USDT,475.4,478.9,466.34,469.07,83302.64,39367564.01,NULL
1599001200000,2020-09-01 23:00:00,ETH/USDT,481.45000000,485.01000000,471.18000000,475.40000000,59626.35749000,28575638.68705280,28425
1599001200.0,2020-09-01 11-PM,ETH/USDT,481.45,485.01,471.18,475.4,59626.36,28575638.69,NULL
1598997600000,2020-09-01 22:00:00,ETH/USDT,482.75000000,488.84000000,479.36000000,481.45000000,83387.28564000,40299757.94899770,39862
1598997600.0,2020-09-01 10-PM,ETH/USDT,482.75,488.84,479.36,481.45,83387.29,40299757.95,NULL
1598994000000,2020-09-01 21:00:00,ETH/USDT,481.65000000,485.00000000,479.95000000,482.75000000,33585.32082000,16202378.65015590,21344
1598994000.0,2020-09-01 09-PM,ETH/USDT,481.65,485,479.95,482.75,33585.32,16202378.65,NULL
1598990400000,2020-09-01 20:00:00,ETH/USDT,475.70000000,482.32000000,475.65000000,481.65000000,34644.35639000,16578357.33218440,17678
1598990400.0,2020-09-01 08-PM,ETH/USDT,475.71,482.32,475.65,481.65,34644.36,16578357.33,NULL
1598986800000,2020-09-01 19:00:00,ETH/USDT,477.58000000,479.32000000,474.69000000,475.71000000,41998.34300000,20032332.83315850,18981
1598986800.0,2020-09-01 07-PM,ETH/USDT,477.58,479.32,474.69,475.71,41998.34,20032332.83,NULL
1598983200000,2020-09-01 18:00:00,ETH/USDT,474.91000000,478.97000000,474.55000000,477.58000000,37724.75871000,18003499.09447340,18122
1598983200.0,2020-09-01 06-PM,ETH/USDT,474.92,478.97,474.55,477.58,37724.76,18003499.09,NULL
1598979600000,2020-09-01 17:00:00,ETH/USDT,478.16000000,479.70000000,473.63000000,474.92000000,53592.90907000,25514162.70764270,23419
1598979600.0,2020-09-01 05-PM,ETH/USDT,478.15,479.7,473.63,474.92,53592.91,25514162.71,NULL
1598976000000,2020-09-01 16:00:00,ETH/USDT,481.92000000,483.16000000,474.56000000,478.15000000,112692.60558000,53942288.20604020,44725
1598976000.0,2020-09-01 04-PM,ETH/USDT,481.96,483.16,474.56,478.15,112692.61,53942288.21,NULL
1598972400000,2020-09-01 15:00:00,ETH/USDT,472.34000000,486.05000000,471.93000000,481.96000000,154113.61011000,74028029.18401920,66169
1598972400.0,2020-09-01 03-PM,ETH/USDT,472.32,486.05,471.93,481.96,154113.61,74028029.18,NULL
1598968800000,2020-09-01 14:00:00,ETH/USDT,468.55000000,472.59000000,460.55000000,472.32000000,90948.27900000,42410704.62549580,38388
1598968800.0,2020-09-01 02-PM,ETH/USDT,468.55,472.59,460.55,472.32,90948.28,42410704.63,NULL
1598965200000,2020-09-01 13:00:00,ETH/USDT,469.80000000,471.00000000,467.46000000,468.55000000,47246.13321000,22165638.06910570,21267
1598965200.0,2020-09-01 01-PM,ETH/USDT,469.79,471,467.46,468.55,47246.13,22165638.07,NULL
1598961600000,2020-09-01 12:00:00,ETH/USDT,468.54000000,471.89000000,466.05000000,469.79000000,55703.62408000,26122043.47085250,25400
1598961600.0,2020-09-01 12-PM,ETH/USDT,468.5,471.89,466.05,469.79,55703.62,26122043.47,NULL
1598958000000,2020-09-01 11:00:00,ETH/USDT,471.13000000,471.55000000,464.15000000,468.50000000,72733.57524000,34079984.83223890,33006
1598958000.0,2020-09-01 11-AM,ETH/USDT,471.12,471.55,464.15,468.5,72733.58,34079984.83,NULL
1598954400000,2020-09-01 10:00:00,ETH/USDT,470.33000000,473.46000000,467.32000000,471.12000000,81487.48202000,38292785.72839660,36459
1598954400.0,2020-09-01 10-AM,ETH/USDT,470.33,473.46,467.32,471.12,81487.48,38292785.73,NULL
1598950800000,2020-09-01 09:00:00,ETH/USDT,461.01000000,472.50000000,459.12000000,470.33000000,89147.63965000,41546811.28354780,39144
1598950800.0,2020-09-01 09-AM,ETH/USDT,461.01,472.5,459.12,470.33,89147.64,41546811.28,NULL
1598947200000,2020-09-01 08:00:00,ETH/USDT,463.40000000,463.90000000,456.77000000,461.01000000,61586.48664000,28371750.70871610,26250
1598947200.0,2020-09-01 08-AM,ETH/USDT,463.4,463.9,456.77,461.01,61586.49,28371750.71,NULL
1598943600000,2020-09-01 07:00:00,ETH/USDT,463.53000000,465.71000000,458.29000000,463.40000000,84934.48671000,39174594.10503720,35406
1598943600.0,2020-09-01 07-AM,ETH/USDT,463.52,465.71,458.29,463.4,84934.49,39174594.11,NULL
1598940000000,2020-09-01 06:00:00,ETH/USDT,455.56000000,466.68000000,454.80000000,463.52000000,151120.86574000,69605549.90149500,61348
1598940000.0,2020-09-01 06-AM,ETH/USDT,455.55,466.68,454.8,463.52,151120.87,69605549.9,NULL
1598936400000,2020-09-01 05:00:00,ETH/USDT,445.35000000,455.56000000,443.00000000,455.55000000,105845.32524000,47421781.03561350,40456
1598936400.0,2020-09-01 05-AM,ETH/USDT,445.35,455.56,443,455.55,105845.33,47421781.04,NULL
1598932800000,2020-09-01 04:00:00,ETH/USDT,443.63000000,447.36000000,442.10000000,445.35000000,74617.85061000,33195405.47200040,32067
1598932800.0,2020-09-01 04-AM,ETH/USDT,443.64,447.36,442.1,445.35,74617.85,33195405.47,NULL
1598929200000,2020-09-01 03:00:00,ETH/USDT,436.86000000,444.40000000,436.10000000,443.64000000,90098.60112000,39728294.23293880,37448
1598929200.0,2020-09-01 03-AM,ETH/USDT,436.85,444.4,436.1,443.64,90098.6,39728294.23,NULL
1598925600000,2020-09-01 02:00:00,ETH/USDT,436.38000000,437.40000000,434.70000000,436.85000000,36761.28974000,16028932.58592880,15293
1598925600.0,2020-09-01 02-AM,ETH/USDT,436.37,437.4,434.7,436.85,36761.29,16028932.59,NULL
1598922000000,2020-09-01 01:00:00,ETH/USDT,433.30000000,436.77000000,432.65000000,436.37000000,36229.21572000,15756812.53906550,16612
1598922000.0,2020-09-01 01-AM,ETH/USDT,433.34,436.77,432.65,436.37,36229.22,15756812.54,NULL
1598918400000,2020-09-01 00:00:00,ETH/USDT,433.80000000,435.25000000,429.03000000,433.34000000,61528.17566000,26584596.41633060,26239
1598918400.0,2020-09-01 12-AM,ETH/USDT,433.79,435.25,429.03,433.34,61528.18,26584596.42,NULL
1598914800000,2020-08-31 23:00:00,ETH/USDT,435.12000000,437.80000000,433.70000000,433.79000000,39917.71730000,17405235.62649750,17625
1598914800.0,2020-08-31 11-PM,ETH/USDT,435.12,437.8,433.7,433.79,39917.72,17405235.63,NULL
1598911200000,2020-08-31 22:00:00,ETH/USDT,430.89000000,437.47000000,429.94000000,435.12000000,29532.35418000,12828878.95897630,16245
1598911200.0,2020-08-31 10-PM,ETH/USDT,430.89,437.47,429.94,435.12,29532.35,12828878.96,NULL
1598907600000,2020-08-31 21:00:00,ETH/USDT,432.11000000,434.60000000,430.46000000,430.89000000,27432.92818000,11862983.33496770,15061
1598907600.0,2020-08-31 09-PM,ETH/USDT,432.11,434.6,430.46,430.89,27432.93,11862983.33,NULL
1598904000000,2020-08-31 20:00:00,ETH/USDT,436.73000000,438.35000000,428.90000000,432.11000000,69828.43440000,30213678.33554230,30633
1598904000.0,2020-08-31 08-PM,ETH/USDT,436.75,438.35,428.9,432.11,69828.43,30213678.34,NULL
1598900400000,2020-08-31 19:00:00,ETH/USDT,436.67000000,438.45000000,435.28000000,436.75000000,32218.80504000,14075521.17649890,15359
1598900400.0,2020-08-31 07-PM,ETH/USDT,436.67,438.45,435.28,436.75,32218.81,14075521.18,NULL
1598896800000,2020-08-31 18:00:00,ETH/USDT,434.06000000,438.70000000,433.85000000,436.67000000,45119.93532000,19685319.48979510,20218
1598896800.0,2020-08-31 06-PM,ETH/USDT,434.05,438.7,433.85,436.67,45119.94,19685319.49,NULL
1598893200000,2020-08-31 17:00:00,ETH/USDT,432.70000000,434.50000000,431.30000000,434.05000000,31284.81724000,13548385.89015760,14419
1598893200.0,2020-08-31 05-PM,ETH/USDT,432.66,434.5,431.3,434.05,31284.82,13548385.89,NULL
1598889600000,2020-08-31 16:00:00,ETH/USDT,434.15000000,435.53000000,432.45000000,432.66000000,41454.70881000,17990676.74858640,17864
1598889600.0,2020-08-31 04-PM,ETH/USDT,434.14,435.53,432.45,432.66,41454.71,17990676.75,NULL
1598886000000,2020-08-31 15:00:00,ETH/USDT,434.96000000,435.50000000,431.77000000,434.14000000,43110.71753000,18693267.18194470,17825
1598886000.0,2020-08-31 03-PM,ETH/USDT,434.95,435.5,431.77,434.14,43110.72,18693267.18,NULL
1598882400000,2020-08-31 14:00:00,ETH/USDT,434.05000000,435.55000000,430.70000000,434.95000000,46878.08769000,20303061.96478160,21820
1598882400.0,2020-08-31 02-PM,ETH/USDT,434.05,435.55,430.7,434.95,46878.09,20303061.96,NULL
1598878800000,2020-08-31 13:00:00,ETH/USDT,436.38000000,439.00000000,432.66000000,434.05000000,80795.87573000,35253627.36517400,32005
1598878800.0,2020-08-31 01-PM,ETH/USDT,436.39,439,432.66,434.05,80795.88,35253627.37,NULL
1598875200000,2020-08-31 12:00:00,ETH/USDT,432.36000000,438.17000000,430.75000000,436.39000000,78156.11550000,33953856.64232200,34133
1598875200.0,2020-08-31 12-PM,ETH/USDT,432.37,438.17,430.75,436.39,78156.12,33953856.64,NULL
1598871600000,2020-08-31 11:00:00,ETH/USDT,426.64000000,434.78000000,426.01000000,432.37000000,80245.68512000,34605045.22796500,35113
1598871600.0,2020-08-31 11-AM,ETH/USDT,426.65,434.78,426.01,432.37,80245.69,34605045.23,NULL
1598868000000,2020-08-31 10:00:00,ETH/USDT,421.62000000,427.68000000,421.00000000,426.65000000,43783.17309000,18625578.93505520,20583
1598868000.0,2020-08-31 10-AM,ETH/USDT,421.64,427.68,421,426.65,43783.17,18625578.94,NULL
1598864400000,2020-08-31 09:00:00,ETH/USDT,420.29000000,423.59000000,418.99000000,421.64000000,36512.35712000,15414579.91447460,14980
1598864400.0,2020-08-31 09-AM,ETH/USDT,420.3,423.59,418.99,421.64,36512.36,15414579.91,NULL
1598860800000,2020-08-31 08:00:00,ETH/USDT,420.92000000,421.51000000,418.56000000,420.30000000,38553.60658000,16190913.10472250,16454
1598860800.0,2020-08-31 08-AM,ETH/USDT,420.92,421.51,418.56,420.3,38553.61,16190913.1,NULL
1598857200000,2020-08-31 07:00:00,ETH/USDT,424.01000000,424.02000000,418.04000000,420.92000000,40620.22089000,17099859.21243020,17145
1598857200.0,2020-08-31 07-AM,ETH/USDT,424.01,424.02,418.04,420.92,40620.22,17099859.21,NULL
1598853600000,2020-08-31 06:00:00,ETH/USDT,422.95000000,424.11000000,419.48000000,424.01000000,42013.56307000,17724899.58774560,16738
1598853600.0,2020-08-31 06-AM,ETH/USDT,422.98,424.11,419.48,424.01,42013.56,17724899.59,NULL
1598850000000,2020-08-31 05:00:00,ETH/USDT,424.71000000,425.84000000,422.45000000,422.98000000,28944.41641000,12277650.95076720,12128
1598850000.0,2020-08-31 05-AM,ETH/USDT,424.71,425.84,422.45,422.98,28944.42,12277650.95,NULL
1598846400000,2020-08-31 04:00:00,ETH/USDT,425.05000000,427.99000000,424.30000000,424.71000000,34412.98600000,14666667.17513040,13410
1598846400.0,2020-08-31 04-AM,ETH/USDT,425.05,427.99,424.3,424.71,34412.99,14666667.18,NULL
1598842800000,2020-08-31 03:00:00,ETH/USDT,425.39000000,426.60000000,424.05000000,425.05000000,27480.49976000,11686942.43082040,11391
1598842800.0,2020-08-31 03-AM,ETH/USDT,425.39,426.6,424.05,425.05,27480.5,11686942.43,NULL
1598839200000,2020-08-31 02:00:00,ETH/USDT,426.72000000,427.71000000,425.29000000,425.39000000,23634.07318000,10079208.53071990,10578
1598839200.0,2020-08-31 02-AM,ETH/USDT,426.75,427.71,425.29,425.39,23634.07,10079208.53,NULL
1598835600000,2020-08-31 01:00:00,ETH/USDT,426.06000000,427.50000000,423.83000000,426.75000000,33566.37808000,14299718.03305490,14636
1598835600.0,2020-08-31 01-AM,ETH/USDT,426.07,427.5,423.83,426.75,33566.38,14299718.03,NULL
1598832000000,2020-08-31 00:00:00,ETH/USDT,428.94000000,430.55000000,425.45000000,426.07000000,45251.23259000,19381440.36698480,19838
1598832000.0,2020-08-31 12-AM,ETH/USDT,428.94,430.55,425.45,426.07,45251.23,19381440.37,NULL
1598828400000,2020-08-30 23:00:00,ETH/USDT,423.83000000,429.89000000,423.66000000,428.94000000,52045.37053000,22259877.93067980,24264
1598828400.0,2020-08-30 11-PM,ETH/USDT,423.84,429.89,423.66,428.94,52045.37,22259877.93,NULL
1598824800000,2020-08-30 22:00:00,ETH/USDT,421.72000000,424.21000000,421.16000000,423.84000000,26127.82658000,11049480.16154360,11642
1598824800.0,2020-08-30 10-PM,ETH/USDT,421.68,424.21,421.16,423.84,26127.83,11049480.16,NULL
1598821200000,2020-08-30 21:00:00,ETH/USDT,422.94000000,424.79000000,420.38000000,421.68000000,22434.62326000,9487151.85880080,12298
1598821200.0,2020-08-30 09-PM,ETH/USDT,422.96,424.79,420.38,421.68,22434.62,9487151.86,NULL
1598817600000,2020-08-30 20:00:00,ETH/USDT,425.06000000,426.44000000,420.42000000,422.96000000,44649.79247000,18871633.35481740,21603
1598817600.0,2020-08-30 08-PM,ETH/USDT,425.07,426.44,420.42,422.96,44649.79,18871633.35,NULL
1598814000000,2020-08-30 19:00:00,ETH/USDT,426.72000000,427.90000000,424.57000000,425.07000000,36036.19980000,15356173.63080460,17447
1598814000.0,2020-08-30 07-PM,ETH/USDT,426.71,427.9,424.57,425.07,36036.2,15356173.63,NULL
1598810400000,2020-08-30 18:00:00,ETH/USDT,423.89000000,426.78000000,422.64000000,426.71000000,32720.70057000,13869761.95772330,15887
1598810400.0,2020-08-30 06-PM,ETH/USDT,423.88,426.78,422.64,426.71,32720.7,13869761.96,NULL
1598806800000,2020-08-30 17:00:00,ETH/USDT,423.44000000,425.73000000,422.26000000,423.88000000,66979.72826000,28406317.81359280,29142
1598806800.0,2020-08-30 05-PM,ETH/USDT,423.4,425.73,422.26,423.88,66979.73,28406317.81,NULL
1598803200000,2020-08-30 16:00:00,ETH/USDT,416.81000000,424.50000000,415.06000000,423.40000000,69747.53637000,29303727.82391750,32435
1598803200.0,2020-08-30 04-PM,ETH/USDT,416.81,424.5,415.06,423.4,69747.54,29303727.82,NULL
1598799600000,2020-08-30 15:00:00,ETH/USDT,414.71000000,418.63000000,413.73000000,416.81000000,60306.34018000,25107645.79991510,23338
1598799600.0,2020-08-30 03-PM,ETH/USDT,414.66,418.63,413.73,416.81,60306.34,25107645.8,NULL
1598796000000,2020-08-30 14:00:00,ETH/USDT,414.01000000,416.15000000,411.66000000,414.66000000,39747.27326000,16444428.18501880,17756
1598796000.0,2020-08-30 02-PM,ETH/USDT,413.94,416.15,411.66,414.66,39747.27,16444428.19,NULL
1598792400000,2020-08-30 13:00:00,ETH/USDT,407.25000000,415.00000000,407.20000000,413.94000000,76248.30314000,31408344.57060640,32030
1598792400.0,2020-08-30 01-PM,ETH/USDT,407.28,415,407.2,413.94,76248.3,31408344.57,NULL
1598788800000,2020-08-30 12:00:00,ETH/USDT,406.66000000,408.88000000,404.83000000,407.28000000,47846.41152000,19478966.08103040,20407
1598788800.0,2020-08-30 12-PM,ETH/USDT,406.66,408.88,404.83,407.28,47846.41,19478966.08,NULL
1598785200000,2020-08-30 11:00:00,ETH/USDT,403.70000000,407.65000000,403.20000000,406.66000000,31232.57198000,12667280.35951140,14487
1598785200.0,2020-08-30 11-AM,ETH/USDT,403.7,407.65,403.2,406.66,31232.57,12667280.36,NULL
1598781600000,2020-08-30 10:00:00,ETH/USDT,404.84000000,405.03000000,403.05000000,403.70000000,18170.81938000,7343138.02878340,9003
1598781600.0,2020-08-30 10-AM,ETH/USDT,404.86,405.03,403.05,403.7,18170.82,7343138.03,NULL
1598778000000,2020-08-30 09:00:00,ETH/USDT,403.11000000,405.79000000,402.80000000,404.86000000,18523.83748000,7487164.60607160,8894
1598778000.0,2020-08-30 09-AM,ETH/USDT,403.12,405.79,402.8,404.86,18523.84,7487164.61,NULL
1598774400000,2020-08-30 08:00:00,ETH/USDT,405.39000000,406.61000000,402.85000000,403.12000000,36468.08338000,14769423.98960370,13245
1598774400.0,2020-08-30 08-AM,ETH/USDT,405.39,406.61,402.85,403.12,36468.08,14769423.99,NULL
1598770800000,2020-08-30 07:00:00,ETH/USDT,403.95000000,406.10000000,403.70000000,405.39000000,19141.93043000,7752654.72380150,8373
1598770800.0,2020-08-30 07-AM,ETH/USDT,403.96,406.1,403.7,405.39,19141.93,7752654.72,NULL
1598767200000,2020-08-30 06:00:00,ETH/USDT,403.84000000,405.29000000,403.20000000,403.96000000,18612.07134000,7522699.94196780,8864
1598767200.0,2020-08-30 06-AM,ETH/USDT,403.84,405.29,403.2,403.96,18612.07,7522699.94,NULL
1598763600000,2020-08-30 05:00:00,ETH/USDT,403.95000000,404.84000000,402.85000000,403.84000000,21969.69167000,8872619.89337420,10218
1598763600.0,2020-08-30 05-AM,ETH/USDT,403.95,404.84,402.85,403.84,21969.69,8872619.89,NULL
1598760000000,2020-08-30 04:00:00,ETH/USDT,404.93000000,405.77000000,403.35000000,403.95000000,28095.94528000,11356148.26936790,10441
1598760000.0,2020-08-30 04-AM,ETH/USDT,404.91,405.77,403.35,403.95,28095.95,11356148.27,NULL
1598756400000,2020-08-30 03:00:00,ETH/USDT,405.53000000,406.00000000,403.60000000,404.91000000,23501.52144000,9510158.92551080,10755
1598756400.0,2020-08-30 03-AM,ETH/USDT,405.51,406,403.6,404.91,23501.52,9510158.93,NULL
1598752800000,2020-08-30 02:00:00,ETH/USDT,406.32000000,406.76000000,404.21000000,405.51000000,28383.85959000,11505235.59443420,11850
1598752800.0,2020-08-30 02-AM,ETH/USDT,406.32,406.76,404.21,405.51,28383.86,11505235.59,NULL
1598749200000,2020-08-30 01:00:00,ETH/USDT,401.39000000,407.00000000,400.82000000,406.32000000,49382.64490000,19989087.65865250,19752
1598749200.0,2020-08-30 01-AM,ETH/USDT,401.4,407,400.82,406.32,49382.64,19989087.66,NULL
1598745600000,2020-08-30 00:00:00,ETH/USDT,398.65000000,401.78000000,398.30000000,401.40000000,26606.63507000,10648149.93950520,11707
1598745600.0,2020-08-30 12-AM,ETH/USDT,398.65,401.78,398.3,401.4,26606.64,10648149.94,NULL
1598742000000,2020-08-29 23:00:00,ETH/USDT,400.62000000,402.63000000,398.30000000,398.65000000,30503.62127000,12221170.67900310,13929
1598742000.0,2020-08-29 11-PM,ETH/USDT,400.61,402.63,398.3,398.65,30503.62,12221170.68,NULL
1598738400000,2020-08-29 22:00:00,ETH/USDT,404.69000000,404.90000000,400.19000000,400.61000000,26871.75105000,10815910.22955570,11746
1598738400.0,2020-08-29 10-PM,ETH/USDT,404.65,404.9,400.19,400.61,26871.75,10815910.23,NULL
1598734800000,2020-08-29 21:00:00,ETH/USDT,405.16000000,405.57000000,403.10000000,404.65000000,14116.77534000,5708229.28063230,8120
1598734800.0,2020-08-29 09-PM,ETH/USDT,405.17,405.57,403.1,404.65,14116.78,5708229.28,NULL
1598731200000,2020-08-29 20:00:00,ETH/USDT,402.80000000,405.25000000,402.72000000,405.17000000,17388.24373000,7027062.68622720,9123
1598731200.0,2020-08-29 08-PM,ETH/USDT,402.81,405.25,402.72,405.17,17388.24,7027062.69,NULL
1598727600000,2020-08-29 19:00:00,ETH/USDT,403.53000000,405.69000000,402.30000000,402.81000000,29620.92263000,11970072.94429200,12627
1598727600.0,2020-08-29 07-PM,ETH/USDT,403.53,405.69,402.3,402.81,29620.92,11970072.94,NULL
1598724000000,2020-08-29 18:00:00,ETH/USDT,401.70000000,404.70000000,401.66000000,403.53000000,19651.09421000,7924424.99765400,10229
1598724000.0,2020-08-29 06-PM,ETH/USDT,401.7,404.7,401.66,403.53,19651.09,7924425.0,NULL
1598720400000,2020-08-29 17:00:00,ETH/USDT,402.54000000,404.30000000,401.43000000,401.70000000,32663.18560000,13153151.95866100,14129
1598720400.0,2020-08-29 05-PM,ETH/USDT,402.54,404.3,401.43,401.7,32663.19,13153151.96,NULL
1598716800000,2020-08-29 16:00:00,ETH/USDT,402.49000000,403.56000000,400.72000000,402.54000000,33384.20465000,13425326.31191720,14679
1598716800.0,2020-08-29 04-PM,ETH/USDT,402.47,403.56,400.72,402.54,33384.2,13425326.31,NULL
1598713200000,2020-08-29 15:00:00,ETH/USDT,399.45000000,403.20000000,398.82000000,402.47000000,34998.32017000,14039589.29429170,15755
1598713200.0,2020-08-29 03-PM,ETH/USDT,399.45,403.2,398.82,402.47,34998.32,14039589.29,NULL
1598709600000,2020-08-29 14:00:00,ETH/USDT,396.42000000,399.81000000,396.08000000,399.45000000,28230.19601000,11231081.25373380,11692
1598709600.0,2020-08-29 02-PM,ETH/USDT,396.42,399.81,396.08,399.45,28230.2,11231081.25,NULL
1598706000000,2020-08-29 13:00:00,ETH/USDT,398.72000000,399.30000000,395.72000000,396.42000000,25905.34506000,10306110.35620630,12950
1598706000.0,2020-08-29 01-PM,ETH/USDT,398.74,399.3,395.72,396.42,25905.35,10306110.36,NULL
1598702400000,2020-08-29 12:00:00,ETH/USDT,397.76000000,399.75000000,397.55000000,398.74000000,19536.92506000,7790901.73145750,10244
1598702400.0,2020-08-29 12-PM,ETH/USDT,397.75,399.75,397.55,398.74,19536.93,7790901.73,NULL
1598698800000,2020-08-29 11:00:00,ETH/USDT,397.48000000,399.15000000,396.29000000,397.75000000,28488.23102000,11340247.18071560,13543
1598698800.0,2020-08-29 11-AM,ETH/USDT,397.49,399.15,396.29,397.75,28488.23,11340247.18,NULL
1598695200000,2020-08-29 10:00:00,ETH/USDT,402.90000000,403.40000000,397.41000000,397.49000000,37294.23358000,14915476.81450940,16847
1598695200.0,2020-08-29 10-AM,ETH/USDT,402.89,403.4,397.41,397.49,37294.23,14915476.81,NULL
1598691600000,2020-08-29 09:00:00,ETH/USDT,402.23000000,403.81000000,401.20000000,402.89000000,27662.53735000,11135245.62130720,12012
1598691600.0,2020-08-29 09-AM,ETH/USDT,402.21,403.81,401.2,402.89,27662.54,11135245.62,NULL
1598688000000,2020-08-29 08:00:00,ETH/USDT,403.32000000,404.22000000,401.13000000,402.21000000,42379.30775000,17044811.40942230,17541
1598688000.0,2020-08-29 08-AM,ETH/USDT,403.32,404.22,401.13,402.21,42379.31,17044811.41,NULL
1598684400000,2020-08-29 07:00:00,ETH/USDT,399.20000000,404.15000000,398.15000000,403.32000000,54592.38152000,21915306.09211970,21916
1598684400.0,2020-08-29 07-AM,ETH/USDT,399.2,404.15,398.15,403.32,54592.38,21915306.09,NULL
1598680800000,2020-08-29 06:00:00,ETH/USDT,395.91000000,399.95000000,395.82000000,399.20000000,36103.36950000,14384031.53387680,16027
1598680800.0,2020-08-29 06-AM,ETH/USDT,395.92,399.95,395.82,399.2,36103.37,14384031.53,NULL
1598677200000,2020-08-29 05:00:00,ETH/USDT,394.84000000,396.81000000,394.45000000,395.92000000,19929.31836000,7886243.63740010,10198
1598677200.0,2020-08-29 05-AM,ETH/USDT,394.84,396.81,394.45,395.92,19929.32,7886243.64,NULL
1598673600000,2020-08-29 04:00:00,ETH/USDT,394.37000000,395.50000000,393.23000000,394.84000000,17013.86783000,6712358.31986520,8902
1598673600.0,2020-08-29 04-AM,ETH/USDT,394.38,395.5,393.23,394.84,17013.87,6712358.32,NULL
1598670000000,2020-08-29 03:00:00,ETH/USDT,392.72000000,395.25000000,392.15000000,394.38000000,20816.54357000,8188281.13535390,9153
1598670000.0,2020-08-29 03-AM,ETH/USDT,392.73,395.25,392.15,394.38,20816.54,8188281.14,NULL
1598666400000,2020-08-29 02:00:00,ETH/USDT,392.97000000,394.10000000,391.88000000,392.73000000,17880.70294000,7029606.94372350,8395
1598666400.0,2020-08-29 02-AM,ETH/USDT,392.97,394.1,391.88,392.73,17880.7,7029606.94,NULL
1598662800000,2020-08-29 01:00:00,ETH/USDT,393.78000000,394.00000000,392.47000000,392.97000000,18688.89040000,7349251.56194570,8734
1598662800.0,2020-08-29 01-AM,ETH/USDT,393.77,394,392.47,392.97,18688.89,7349251.56,NULL
1598659200000,2020-08-29 00:00:00,ETH/USDT,395.10000000,395.94000000,392.35000000,393.77000000,26082.66484000,10273791.05421250,11599
1598659200.0,2020-08-29 12-AM,ETH/USDT,395.11,395.94,392.35,393.77,26082.66,10273791.05,NULL
1598655600000,2020-08-28 23:00:00,ETH/USDT,392.20000000,396.39000000,391.85000000,395.11000000,22482.47637000,8867326.07588420,10451
1598655600.0,2020-08-28 11-PM,ETH/USDT,392.21,396.39,391.85,395.11,22482.48,8867326.08,NULL
1598652000000,2020-08-28 22:00:00,ETH/USDT,394.23000000,394.64000000,390.85000000,392.21000000,18136.30306000,7115710.80758730,9705
1598652000.0,2020-08-28 10-PM,ETH/USDT,394.2,394.64,390.85,392.21,18136.3,7115710.81,NULL
1598648400000,2020-08-28 21:00:00,ETH/USDT,393.93000000,395.16000000,392.69000000,394.20000000,21061.90119000,8299505.52872200,10269
1598648400.0,2020-08-28 09-PM,ETH/USDT,393.94,395.16,392.69,394.2,21061.9,8299505.53,NULL
1598644800000,2020-08-28 20:00:00,ETH/USDT,395.93000000,395.94000000,393.45000000,393.94000000,21976.14952000,8679911.52648400,8897
1598644800.0,2020-08-28 08-PM,ETH/USDT,395.94,395.94,393.45,393.94,21976.15,8679911.53,NULL
1598641200000,2020-08-28 19:00:00,ETH/USDT,394.62000000,397.76000000,394.51000000,395.94000000,28874.27935000,11438823.12755190,11268
1598641200.0,2020-08-28 07-PM,ETH/USDT,394.61,397.76,394.51,395.94,28874.28,11438823.13,NULL
1598637600000,2020-08-28 18:00:00,ETH/USDT,393.58000000,395.50000000,393.25000000,394.61000000,27761.34578000,10949592.54271020,11967
1598637600.0,2020-08-28 06-PM,ETH/USDT,393.59,395.5,393.25,394.61,27761.35,10949592.54,NULL
1598634000000,2020-08-28 17:00:00,ETH/USDT,395.44000000,396.54000000,392.70000000,393.59000000,35321.01082000,13948156.22233970,15067
1598634000.0,2020-08-28 05-PM,ETH/USDT,395.4,396.54,392.7,393.59,35321.01,13948156.22,NULL
1598630400000,2020-08-28 16:00:00,ETH/USDT,396.23000000,398.00000000,394.83000000,395.40000000,44619.40677000,17670781.56719540,17576
1598630400.0,2020-08-28 04-PM,ETH/USDT,396.23,398,394.83,395.4,44619.41,17670781.57,NULL
1598626800000,2020-08-28 15:00:00,ETH/USDT,391.41000000,397.00000000,391.41000000,396.23000000,65764.28258000,25983812.41611280,23522
1598626800.0,2020-08-28 03-PM,ETH/USDT,391.4,397,391.4,396.23,65764.28,25983812.42,NULL
1598623200000,2020-08-28 14:00:00,ETH/USDT,392.18000000,393.31000000,389.68000000,391.40000000,27786.14340000,10877701.32154030,12893
1598623200.0,2020-08-28 02-PM,ETH/USDT,392.18,393.31,389.68,391.4,27786.14,10877701.32,NULL
1598619600000,2020-08-28 13:00:00,ETH/USDT,391.20000000,392.18000000,390.25000000,392.18000000,19440.38073000,7606349.89025720,9116
1598619600.0,2020-08-28 01-PM,ETH/USDT,391.2,392.18,390.25,392.18,19440.38,7606349.89,NULL
1598616000000,2020-08-28 12:00:00,ETH/USDT,393.68000000,393.97000000,390.03000000,391.20000000,36344.27006000,14257648.35747160,14886
1598616000.0,2020-08-28 12-PM,ETH/USDT,393.68,393.97,390.03,391.2,36344.27,14257648.36,NULL
1598612400000,2020-08-28 11:00:00,ETH/USDT,391.41000000,394.14000000,390.05000000,393.68000000,34291.55202000,13455297.23961980,14813
1598612400.0,2020-08-28 11-AM,ETH/USDT,391.42,394.14,390.05,393.68,34291.55,13455297.24,NULL
1598608800000,2020-08-28 10:00:00,ETH/USDT,391.79000000,392.17000000,389.44000000,391.42000000,31560.82508000,12325990.66281420,14027
1598608800.0,2020-08-28 10-AM,ETH/USDT,391.8,392.17,389.44,391.42,31560.83,12325990.66,NULL
1598605200000,2020-08-28 09:00:00,ETH/USDT,387.49000000,392.29000000,387.47000000,391.80000000,45281.26822000,17672252.77028050,17783
1598605200.0,2020-08-28 09-AM,ETH/USDT,387.49,392.29,387.47,391.8,45281.27,17672252.77,NULL
1598601600000,2020-08-28 08:00:00,ETH/USDT,387.30000000,388.95000000,386.25000000,387.49000000,26795.98022000,10384433.89507720,11314
1598601600.0,2020-08-28 08-AM,ETH/USDT,387.28,388.95,386.25,387.49,26795.98,10384433.9,NULL
1598598000000,2020-08-28 07:00:00,ETH/USDT,390.90000000,391.55000000,386.54000000,387.28000000,30373.60462000,11793059.85839470,12478
1598598000.0,2020-08-28 07-AM,ETH/USDT,390.97,391.55,386.54,387.28,30373.6,11793059.86,NULL
1598594400000,2020-08-28 06:00:00,ETH/USDT,388.21000000,391.75000000,387.13000000,390.97000000,37037.62692000,14432857.98908980,14396
1598594400.0,2020-08-28 06-AM,ETH/USDT,388.21,391.75,387.13,390.97,37037.63,14432857.99,NULL
1598590800000,2020-08-28 05:00:00,ETH/USDT,388.15000000,389.00000000,386.35000000,388.21000000,20994.21154000,8133899.91135470,9163
1598590800.0,2020-08-28 05-AM,ETH/USDT,388.05,389,386.35,388.21,20994.21,8133899.91,NULL
1598587200000,2020-08-28 04:00:00,ETH/USDT,387.39000000,388.41000000,386.20000000,388.05000000,22999.29886000,8907294.11274860,9132
1598587200.0,2020-08-28 04-AM,ETH/USDT,387.39,388.41,386.2,388.05,22999.3,8907294.11,NULL
1598583600000,2020-08-28 03:00:00,ETH/USDT,386.16000000,388.65000000,385.62000000,387.39000000,28225.24074000,10921784.60814200,12958
1598583600.0,2020-08-28 03-AM,ETH/USDT,386.16,388.65,385.62,387.39,28225.24,10921784.61,NULL
1598580000000,2020-08-28 02:00:00,ETH/USDT,386.65000000,387.50000000,384.97000000,386.16000000,24695.35142000,9542726.14528760,11443
1598580000.0,2020-08-28 02-AM,ETH/USDT,386.64,387.5,384.97,386.16,24695.35,9542726.15,NULL
1598576400000,2020-08-28 01:00:00,ETH/USDT,383.85000000,387.00000000,383.36000000,386.64000000,28503.05210000,10970889.27935160,13310
1598576400.0,2020-08-28 01-AM,ETH/USDT,383.85,387,383.36,386.64,28503.05,10970889.28,NULL
1598572800000,2020-08-28 00:00:00,ETH/USDT,383.31000000,383.95000000,379.75000000,383.85000000,32275.50768000,12319196.13816650,15398
1598572800.0,2020-08-28 12-AM,ETH/USDT,383.27,383.95,379.75,383.85,32275.51,12319196.14,NULL
1598569200000,2020-08-27 23:00:00,ETH/USDT,379.15000000,383.65000000,379.15000000,383.27000000,27343.03499000,10448184.44130510,11666
1598569200.0,2020-08-27 11-PM,ETH/USDT,379.15,383.65,379.15,383.27,27343.03,10448184.44,NULL
1598565600000,2020-08-27 22:00:00,ETH/USDT,382.59000000,383.31000000,378.90000000,379.15000000,16341.11447000,6223463.66127520,9111
1598565600.0,2020-08-27 10-PM,ETH/USDT,382.59,383.31,378.9,379.15,16341.11,6223463.66,NULL
1598562000000,2020-08-27 21:00:00,ETH/USDT,379.45000000,382.60000000,378.71000000,382.59000000,16311.87566000,6213331.44659130,8374
1598562000.0,2020-08-27 09-PM,ETH/USDT,379.46,382.6,378.71,382.59,16311.88,6213331.45,NULL
1598558400000,2020-08-27 20:00:00,ETH/USDT,377.81000000,381.81000000,376.66000000,379.46000000,20244.42885000,7690090.20857500,11034
1598558400.0,2020-08-27 08-PM,ETH/USDT,377.81,381.81,376.66,379.46,20244.43,7690090.21,NULL
1598554800000,2020-08-27 19:00:00,ETH/USDT,380.42000000,380.42000000,377.34000000,377.81000000,19735.36610000,7480583.38539300,9765
1598554800.0,2020-08-27 07-PM,ETH/USDT,380.4,380.42,377.34,377.81,19735.37,7480583.39,NULL
1598551200000,2020-08-27 18:00:00,ETH/USDT,376.90000000,381.82000000,375.84000000,380.40000000,45823.01320000,17350492.01603090,19975
1598551200.0,2020-08-27 06-PM,ETH/USDT,376.87,381.82,375.84,380.4,45823.01,17350492.02,NULL
1598547600000,2020-08-27 17:00:00,ETH/USDT,378.05000000,378.61000000,371.48000000,376.87000000,106092.79039000,39825234.32237380,43989
1598547600.0,2020-08-27 05-PM,ETH/USDT,378.08,378.61,371.48,376.87,106092.79,39825234.32,NULL
1598544000000,2020-08-27 16:00:00,ETH/USDT,383.75000000,386.70000000,377.60000000,378.08000000,52797.94658000,20187232.36987100,22875
1598544000.0,2020-08-27 04-PM,ETH/USDT,383.79,386.7,377.6,378.08,52797.95,20187232.37,NULL
1598540400000,2020-08-27 15:00:00,ETH/USDT,383.20000000,385.11000000,382.60000000,383.79000000,26320.60925000,10103745.44737810,12183
1598540400.0,2020-08-27 03-PM,ETH/USDT,383.23,385.11,382.6,383.79,26320.61,10103745.45,NULL
1598536800000,2020-08-27 14:00:00,ETH/USDT,388.46000000,389.70000000,381.50000000,383.23000000,73132.28335000,28086689.49079630,32113
1598536800.0,2020-08-27 02-PM,ETH/USDT,388.5,389.7,381.5,383.23,73132.28,28086689.49,NULL
1598533200000,2020-08-27 13:00:00,ETH/USDT,385.56000000,397.10000000,384.55000000,388.50000000,134030.55995000,52444189.87121180,52781
1598533200.0,2020-08-27 01-PM,ETH/USDT,385.55,397.1,384.55,388.5,134030.56,52444189.87,NULL
1598529600000,2020-08-27 12:00:00,ETH/USDT,382.01000000,386.60000000,380.95000000,385.55000000,36873.94627000,14121509.24395730,19655
1598529600.0,2020-08-27 12-PM,ETH/USDT,382,386.6,380.95,385.55,36873.95,14121509.24,NULL
1598526000000,2020-08-27 11:00:00,ETH/USDT,384.03000000,385.41000000,382.00000000,382.00000000,26029.89086000,9981610.44381440,12684
1598526000.0,2020-08-27 11-AM,ETH/USDT,384.05,385.41,382,382,26029.89,9981610.44,NULL
1598522400000,2020-08-27 10:00:00,ETH/USDT,386.86000000,388.10000000,383.16000000,384.05000000,32500.81303000,12519585.95703620,13675
1598522400.0,2020-08-27 10-AM,ETH/USDT,386.88,388.1,383.16,384.05,32500.81,12519585.96,NULL
1598518800000,2020-08-27 09:00:00,ETH/USDT,383.45000000,387.79000000,382.61000000,386.88000000,33845.68614000,13048702.60479840,13739
1598518800.0,2020-08-27 09-AM,ETH/USDT,383.44,387.79,382.61,386.88,33845.69,13048702.6,NULL
1598515200000,2020-08-27 08:00:00,ETH/USDT,385.88000000,385.88000000,383.01000000,383.44000000,23130.20762000,8880717.57808120,9362
1598515200.0,2020-08-27 08-AM,ETH/USDT,385.89,385.89,383.01,383.44,23130.21,8880717.58,NULL
1598511600000,2020-08-27 07:00:00,ETH/USDT,385.00000000,386.69000000,384.35000000,385.89000000,17722.88347000,6831938.79694980,8660
1598511600.0,2020-08-27 07-AM,ETH/USDT,385,386.69,384.35,385.89,17722.88,6831938.8,NULL
1598508000000,2020-08-27 06:00:00,ETH/USDT,381.59000000,386.05000000,381.22000000,385.00000000,25550.61513000,9806027.68036450,11269
1598508000.0,2020-08-27 06-AM,ETH/USDT,381.59,386.05,381.22,385,25550.62,9806027.68,NULL
1598504400000,2020-08-27 05:00:00,ETH/USDT,383.06000000,384.05000000,380.55000000,381.59000000,26733.51222000,10209395.30047330,11867
1598504400.0,2020-08-27 05-AM,ETH/USDT,383.06,384.05,380.55,381.59,26733.51,10209395.3,NULL
1598500800000,2020-08-27 04:00:00,ETH/USDT,384.10000000,385.65000000,383.05000000,383.06000000,17528.32306000,6741108.27114700,9490
1598500800.0,2020-08-27 04-AM,ETH/USDT,384.1,385.65,383.05,383.06,17528.32,6741108.27,NULL
1598497200000,2020-08-27 03:00:00,ETH/USDT,383.45000000,385.20000000,383.35000000,384.10000000,22041.36271000,8473204.44236660,10564
1598497200.0,2020-08-27 03-AM,ETH/USDT,383.46,385.2,383.35,384.1,22041.36,8473204.44,NULL
1598493600000,2020-08-27 02:00:00,ETH/USDT,385.57000000,385.78000000,382.80000000,383.46000000,28233.55662000,10852798.77581060,14039
1598493600.0,2020-08-27 02-AM,ETH/USDT,385.57,385.78,382.8,383.46,28233.56,10852798.78,NULL
1598490000000,2020-08-27 01:00:00,ETH/USDT,388.13000000,388.40000000,385.15000000,385.57000000,23560.95884000,9114399.61734990,10748
1598490000.0,2020-08-27 01-AM,ETH/USDT,388.13,388.4,385.15,385.57,23560.96,9114399.62,NULL
1598486400000,2020-08-27 00:00:00,ETH/USDT,385.81000000,389.13000000,385.35000000,388.13000000,25838.95782000,10013516.92127380,12498
1598486400.0,2020-08-27 12-AM,ETH/USDT,385.81,389.13,385.35,388.13,25838.96,10013516.92,NULL
1598482800000,2020-08-26 23:00:00,ETH/USDT,385.90000000,387.26000000,385.30000000,385.81000000,20970.82241000,8101546.14362070,9603
1598482800.0,2020-08-26 11-PM,ETH/USDT,385.89,387.26,385.3,385.81,20970.82,8101546.14,NULL
1598479200000,2020-08-26 22:00:00,ETH/USDT,387.80000000,388.35000000,385.22000000,385.89000000,19936.29257000,7707361.73628930,11226
1598479200.0,2020-08-26 10-PM,ETH/USDT,387.81,388.35,385.22,385.89,19936.29,7707361.74,NULL
1598475600000,2020-08-26 21:00:00,ETH/USDT,389.35000000,390.77000000,387.53000000,387.81000000,25038.96999000,9741997.04047910,12436
1598475600.0,2020-08-26 09-PM,ETH/USDT,389.35,390.77,387.53,387.81,25038.97,9741997.04,NULL
1598472000000,2020-08-26 20:00:00,ETH/USDT,387.00000000,389.45000000,386.72000000,389.35000000,17835.57640000,6916711.44874130,9751
1598472000.0,2020-08-26 08-PM,ETH/USDT,387.02,389.45,386.72,389.35,17835.58,6916711.45,NULL
1598468400000,2020-08-26 19:00:00,ETH/USDT,387.39000000,388.51000000,386.18000000,387.02000000,18489.47387000,7161543.03500410,9394
1598468400.0,2020-08-26 07-PM,ETH/USDT,387.38,388.51,386.18,387.02,18489.47,7161543.04,NULL
1598464800000,2020-08-26 18:00:00,ETH/USDT,388.08000000,389.83000000,387.15000000,387.38000000,19377.63528000,7525032.63761680,9385
1598464800.0,2020-08-26 06-PM,ETH/USDT,388.12,389.83,387.15,387.38,19377.64,7525032.64,NULL
1598461200000,2020-08-26 17:00:00,ETH/USDT,388.67000000,389.82000000,387.55000000,388.12000000,23187.17019000,9010890.78775430,12308
1598461200.0,2020-08-26 05-PM,ETH/USDT,388.64,389.82,387.55,388.12,23187.17,9010890.79,NULL
1598457600000,2020-08-26 16:00:00,ETH/USDT,389.86000000,392.91000000,388.27000000,388.64000000,55772.77197000,21772505.79091000,23178
1598457600.0,2020-08-26 04-PM,ETH/USDT,389.86,392.91,388.27,388.64,55772.77,21772505.79,NULL
1598454000000,2020-08-26 15:00:00,ETH/USDT,386.24000000,390.00000000,386.23000000,389.86000000,43881.74013000,17051915.33412030,14930
1598454000.0,2020-08-26 03-PM,ETH/USDT,386.24,390,386.23,389.86,43881.74,17051915.33,NULL
1598450400000,2020-08-26 14:00:00,ETH/USDT,384.25000000,389.26000000,384.18000000,386.24000000,73455.00085000,28462494.17756200,26307
1598450400.0,2020-08-26 02-PM,ETH/USDT,384.24,389.26,384.18,386.24,73455.0,28462494.18,NULL
1598446800000,2020-08-26 13:00:00,ETH/USDT,379.70000000,385.10000000,377.37000000,384.24000000,46973.36395000,17877523.46132160,21382
1598446800.0,2020-08-26 01-PM,ETH/USDT,379.69,385.1,377.37,384.24,46973.36,17877523.46,NULL
1598443200000,2020-08-26 12:00:00,ETH/USDT,382.43000000,384.95000000,377.56000000,379.69000000,42857.27017000,16316051.42556540,20645
1598443200.0,2020-08-26 12-PM,ETH/USDT,382.43,384.95,377.56,379.69,42857.27,16316051.43,NULL
1598439600000,2020-08-26 11:00:00,ETH/USDT,382.50000000,385.50000000,381.94000000,382.43000000,23984.59089000,9199206.71048210,13503
1598439600.0,2020-08-26 11-AM,ETH/USDT,382.5,385.5,381.94,382.43,23984.59,9199206.71,NULL
1598436000000,2020-08-26 10:00:00,ETH/USDT,381.47000000,385.78000000,381.46000000,382.50000000,34304.50825000,13157412.76868530,16884
1598436000.0,2020-08-26 10-AM,ETH/USDT,381.42,385.78,381.42,382.5,34304.51,13157412.77,NULL
1598432400000,2020-08-26 09:00:00,ETH/USDT,382.00000000,383.60000000,380.93000000,381.42000000,22237.71688000,8502869.79171450,11854
1598432400.0,2020-08-26 09-AM,ETH/USDT,382,383.6,380.93,381.42,22237.72,8502869.79,NULL
1598428800000,2020-08-26 08:00:00,ETH/USDT,381.39000000,384.04000000,380.15000000,382.00000000,26606.80024000,10160761.00231030,14914
1598428800.0,2020-08-26 08-AM,ETH/USDT,381.39,384.04,380.15,382,26606.8,10160761.0,NULL
1598425200000,2020-08-26 07:00:00,ETH/USDT,380.75000000,383.16000000,379.30000000,381.39000000,27329.73487000,10423689.40437860,15402
1598425200.0,2020-08-26 07-AM,ETH/USDT,380.78,383.16,379.3,381.39,27329.73,10423689.4,NULL
1598421600000,2020-08-26 06:00:00,ETH/USDT,385.14000000,385.44000000,380.10000000,380.78000000,32984.17143000,12604470.06483120,21665
1598421600.0,2020-08-26 06-AM,ETH/USDT,385.13,385.44,380.1,380.78,32984.17,12604470.06,NULL
1598418000000,2020-08-26 05:00:00,ETH/USDT,385.17000000,387.47000000,384.85000000,385.13000000,23194.92060000,8953686.91171960,10555
1598418000.0,2020-08-26 05-AM,ETH/USDT,385.17,387.47,384.85,385.13,23194.92,8953686.91,NULL
1598414400000,2020-08-26 04:00:00,ETH/USDT,386.29000000,387.69000000,384.79000000,385.17000000,26630.13431000,10281232.21956510,11500
1598414400.0,2020-08-26 04-AM,ETH/USDT,386.29,387.69,384.79,385.17,26630.13,10281232.22,NULL
1598410800000,2020-08-26 03:00:00,ETH/USDT,387.16000000,387.95000000,383.85000000,386.29000000,26023.74498000,10036089.21529920,11835
1598410800.0,2020-08-26 03-AM,ETH/USDT,387.19,387.95,383.85,386.29,26023.74,10036089.22,NULL
1598407200000,2020-08-26 02:00:00,ETH/USDT,382.40000000,387.76000000,382.35000000,387.19000000,34568.92872000,13326033.50076380,15044
1598407200.0,2020-08-26 02-AM,ETH/USDT,382.41,387.76,382.35,387.19,34568.93,13326033.5,NULL
1598403600000,2020-08-26 01:00:00,ETH/USDT,379.20000000,384.16000000,379.20000000,382.41000000,21231.45190000,8112549.71946040,10939
1598403600.0,2020-08-26 01-AM,ETH/USDT,379.2,384.16,379.2,382.41,21231.45,8112549.72,NULL
1598400000000,2020-08-26 00:00:00,ETH/USDT,382.91000000,383.04000000,377.45000000,379.20000000,31817.98855000,12100838.76542420,16501
1598400000.0,2020-08-26 12-AM,ETH/USDT,382.93,383.04,377.45,379.2,31817.99,12100838.77,NULL
1598396400000,2020-08-25 23:00:00,ETH/USDT,382.61000000,384.87000000,381.45000000,382.93000000,17900.67618000,6862036.74197610,9577
1598396400.0,2020-08-25 11-PM,ETH/USDT,382.6,384.87,381.45,382.93,17900.68,6862036.74,NULL
1598392800000,2020-08-25 22:00:00,ETH/USDT,378.61000000,384.23000000,378.58000000,382.60000000,23389.65082000,8952455.41184730,12647
1598392800.0,2020-08-25 10-PM,ETH/USDT,378.61,384.23,378.58,382.6,23389.65,8952455.41,NULL
1598389200000,2020-08-25 21:00:00,ETH/USDT,377.51000000,381.02000000,377.51000000,378.61000000,13713.57173000,5208546.25405550,7558
1598389200.0,2020-08-25 09-PM,ETH/USDT,377.58,381.02,377.51,378.61,13713.57,5208546.25,NULL
1598385600000,2020-08-25 20:00:00,ETH/USDT,379.41000000,381.50000000,375.64000000,377.58000000,30090.99816000,11397689.10564360,14147
1598385600.0,2020-08-25 08-PM,ETH/USDT,379.41,381.5,375.64,377.58,30091.0,11397689.11,NULL
1598382000000,2020-08-25 19:00:00,ETH/USDT,380.07000000,382.60000000,377.66000000,379.41000000,39950.62359000,15192947.55866790,16923
1598382000.0,2020-08-25 07-PM,ETH/USDT,380.07,382.6,377.66,379.41,39950.62,15192947.56,NULL
1598378400000,2020-08-25 18:00:00,ETH/USDT,373.61000000,381.75000000,370.01000000,380.07000000,79556.17913000,29926443.24513260,34651
1598378400.0,2020-08-25 06-PM,ETH/USDT,373.59,381.75,370.01,380.07,79556.18,29926443.25,NULL
1598374800000,2020-08-25 17:00:00,ETH/USDT,375.08000000,376.85000000,370.00000000,373.59000000,102507.25772000,38244353.34031520,38425
1598374800.0,2020-08-25 05-PM,ETH/USDT,375,376.85,370,373.59,102507.26,38244353.34,NULL
1598371200000,2020-08-25 16:00:00,ETH/USDT,385.56000000,386.77000000,371.50000000,375.00000000,80216.29424000,30471969.17119530,31799
1598371200.0,2020-08-25 04-PM,ETH/USDT,385.56,386.77,371.5,375,80216.29,30471969.17,NULL
1598367600000,2020-08-25 15:00:00,ETH/USDT,384.09000000,386.19000000,380.40000000,385.56000000,55444.91245000,21262645.67064680,21556
1598367600.0,2020-08-25 03-PM,ETH/USDT,384.09,386.19,380.4,385.56,55444.91,21262645.67,NULL
1598364000000,2020-08-25 14:00:00,ETH/USDT,389.79000000,389.79000000,381.66000000,384.09000000,87247.62215000,33606000.04627290,31307
1598364000.0,2020-08-25 02-PM,ETH/USDT,389.76,389.79,381.66,384.09,87247.62,33606000.05,NULL
1598360400000,2020-08-25 13:00:00,ETH/USDT,389.22000000,392.00000000,387.70000000,389.76000000,40861.31784000,15930500.14642820,18165
1598360400.0,2020-08-25 01-PM,ETH/USDT,389.25,392,387.7,389.76,40861.32,15930500.15,NULL
1598356800000,2020-08-25 12:00:00,ETH/USDT,395.27000000,395.27000000,387.65000000,389.25000000,68669.48795000,26782175.50479780,27614
1598356800.0,2020-08-25 12-PM,ETH/USDT,395.26,395.27,387.65,389.25,68669.49,26782175.5,NULL
1598353200000,2020-08-25 11:00:00,ETH/USDT,397.86000000,398.67000000,395.06000000,395.26000000,22509.93708000,8926621.60936730,10662
1598353200.0,2020-08-25 11-AM,ETH/USDT,397.85,398.67,395.06,395.26,22509.94,8926621.61,NULL
1598349600000,2020-08-25 10:00:00,ETH/USDT,395.37000000,398.87000000,394.19000000,397.85000000,29496.67370000,11690431.17745840,13042
1598349600.0,2020-08-25 10-AM,ETH/USDT,395.36,398.87,394.19,397.85,29496.67,11690431.18,NULL
1598346000000,2020-08-25 09:00:00,ETH/USDT,393.92000000,395.94000000,393.11000000,395.36000000,26771.26441000,10568283.57917530,12158
1598346000.0,2020-08-25 09-AM,ETH/USDT,393.92,395.94,393.11,395.36,26771.26,10568283.58,NULL
1598342400000,2020-08-25 08:00:00,ETH/USDT,395.30000000,395.75000000,389.61000000,393.92000000,44372.33371000,17433819.92809190,20432
1598342400.0,2020-08-25 08-AM,ETH/USDT,395.3,395.75,389.61,393.92,44372.33,17433819.93,NULL
1598338800000,2020-08-25 07:00:00,ETH/USDT,397.33000000,397.40000000,392.00000000,395.30000000,44327.01942000,17507580.35310260,19022
1598338800.0,2020-08-25 07-AM,ETH/USDT,397.34,397.4,392,395.3,44327.02,17507580.35,NULL
1598335200000,2020-08-25 06:00:00,ETH/USDT,400.37000000,400.66000000,396.00000000,397.34000000,39529.82216000,15745133.36812760,15483
1598335200.0,2020-08-25 06-AM,ETH/USDT,400.37,400.66,396,397.34,39529.82,15745133.37,NULL
1598331600000,2020-08-25 05:00:00,ETH/USDT,401.88000000,403.47000000,400.26000000,400.37000000,16863.94021000,6777279.12894400,7110
1598331600.0,2020-08-25 05-AM,ETH/USDT,401.89,403.47,400.26,400.37,16863.94,6777279.13,NULL
1598328000000,2020-08-25 04:00:00,ETH/USDT,401.42000000,402.42000000,399.84000000,401.89000000,21433.86554000,8602430.52152870,8639
1598328000.0,2020-08-25 04-AM,ETH/USDT,401.43,402.42,399.84,401.89,21433.87,8602430.52,NULL
1598324400000,2020-08-25 03:00:00,ETH/USDT,401.44000000,402.66000000,400.34000000,401.43000000,21537.69418000,8649194.45214840,9867
1598324400.0,2020-08-25 03-AM,ETH/USDT,401.43,402.66,400.34,401.43,21537.69,8649194.45,NULL
1598320800000,2020-08-25 02:00:00,ETH/USDT,405.97000000,406.00000000,400.91000000,401.43000000,25228.86395000,10166677.99821790,11949
1598320800.0,2020-08-25 02-AM,ETH/USDT,405.97,406,400.91,401.43,25228.86,10166678.0,NULL
1598317200000,2020-08-25 01:00:00,ETH/USDT,405.38000000,406.80000000,404.77000000,405.97000000,15014.27785000,6093198.09220770,7411
1598317200.0,2020-08-25 01-AM,ETH/USDT,405.39,406.8,404.77,405.97,15014.28,6093198.09,NULL
1598313600000,2020-08-25 00:00:00,ETH/USDT,407.68000000,409.06000000,404.77000000,405.39000000,23811.09978000,9683067.78159400,11492
1598313600.0,2020-08-25 12-AM,ETH/USDT,407.68,409.06,404.77,405.39,23811.1,9683067.78,NULL
1598310000000,2020-08-24 23:00:00,ETH/USDT,406.98000000,410.42000000,405.88000000,407.68000000,35116.89759000,14350561.80054620,14406
1598310000.0,2020-08-24 11-PM,ETH/USDT,406.97,410.42,405.88,407.68,35116.9,14350561.8,NULL
1598306400000,2020-08-24 22:00:00,ETH/USDT,406.74000000,408.21000000,405.45000000,406.97000000,30416.28089000,12369531.09926080,13633
1598306400.0,2020-08-24 10-PM,ETH/USDT,406.74,408.21,405.45,406.97,30416.28,12369531.1,NULL
1598302800000,2020-08-24 21:00:00,ETH/USDT,401.54000000,408.08000000,400.96000000,406.74000000,36293.26479000,14729185.89774570,17137
1598302800.0,2020-08-24 09-PM,ETH/USDT,401.55,408.08,400.96,406.74,36293.26,14729185.9,NULL
1598299200000,2020-08-24 20:00:00,ETH/USDT,403.52000000,404.09000000,400.94000000,401.55000000,26742.57404000,10766125.96198800,12742
1598299200.0,2020-08-24 08-PM,ETH/USDT,403.52,404.09,400.94,401.55,26742.57,10766125.96,NULL
1598295600000,2020-08-24 19:00:00,ETH/USDT,401.73000000,403.89000000,398.08000000,403.52000000,41975.65113000,16814269.58847030,15592
1598295600.0,2020-08-24 07-PM,ETH/USDT,401.64,403.89,398.08,403.52,41975.65,16814269.59,NULL
1598292000000,2020-08-24 18:00:00,ETH/USDT,403.18000000,404.11000000,400.27000000,401.64000000,23533.45737000,9448411.71173770,10912
1598292000.0,2020-08-24 06-PM,ETH/USDT,403.17,404.11,400.27,401.64,23533.46,9448411.71,NULL
1598288400000,2020-08-24 17:00:00,ETH/USDT,404.64000000,404.88000000,402.60000000,403.17000000,15175.47960000,6121763.63798240,8599
1598288400.0,2020-08-24 05-PM,ETH/USDT,404.64,404.88,402.6,403.17,15175.48,6121763.64,NULL
1598284800000,2020-08-24 16:00:00,ETH/USDT,403.10000000,405.63000000,401.77000000,404.64000000,25149.42256000,10157621.75329530,11616
1598284800.0,2020-08-24 04-PM,ETH/USDT,403.1,405.63,401.77,404.64,25149.42,10157621.75,NULL
1598281200000,2020-08-24 15:00:00,ETH/USDT,402.23000000,403.79000000,400.80000000,403.10000000,30582.61919000,12304003.33742020,13474
1598281200.0,2020-08-24 03-PM,ETH/USDT,402.26,403.79,400.8,403.1,30582.62,12304003.34,NULL
1598277600000,2020-08-24 14:00:00,ETH/USDT,405.56000000,406.59000000,402.14000000,402.26000000,34427.12743000,13923280.12971290,15822
1598277600.0,2020-08-24 02-PM,ETH/USDT,405.56,406.59,402.14,402.26,34427.13,13923280.13,NULL
1598274000000,2020-08-24 13:00:00,ETH/USDT,405.37000000,407.85000000,405.35000000,405.56000000,19073.61487000,7755635.68407810,9550
1598274000.0,2020-08-24 01-PM,ETH/USDT,405.39,407.85,405.35,405.56,19073.61,7755635.68,NULL
1598270400000,2020-08-24 12:00:00,ETH/USDT,406.93000000,408.53000000,405.30000000,405.39000000,26435.45331000,10761470.00586780,11368
1598270400.0,2020-08-24 12-PM,ETH/USDT,406.97,408.53,405.3,405.39,26435.45,10761470.01,NULL
1598266800000,2020-08-24 11:00:00,ETH/USDT,405.23000000,408.50000000,405.21000000,406.97000000,39595.54104000,16129002.25467910,17365
1598266800.0,2020-08-24 11-AM,ETH/USDT,405.23,408.5,405.21,406.97,39595.54,16129002.25,NULL
1598263200000,2020-08-24 10:00:00,ETH/USDT,405.20000000,406.30000000,403.87000000,405.23000000,29624.16896000,12004997.73130540,11891
1598263200.0,2020-08-24 10-AM,ETH/USDT,405.21,406.3,403.87,405.23,29624.17,12004997.73,NULL
1598259600000,2020-08-24 09:00:00,ETH/USDT,404.76000000,405.73000000,403.40000000,405.21000000,26636.83649000,10774143.60151330,11709
1598259600.0,2020-08-24 09-AM,ETH/USDT,404.75,405.73,403.4,405.21,26636.84,10774143.6,NULL
1598256000000,2020-08-24 08:00:00,ETH/USDT,398.48000000,407.59000000,398.43000000,404.75000000,75111.61003000,30299117.79861780,28395
1598256000.0,2020-08-24 08-AM,ETH/USDT,398.44,407.59,398.43,404.75,75111.61,30299117.8,NULL
1598252400000,2020-08-24 07:00:00,ETH/USDT,396.01000000,398.97000000,395.97000000,398.44000000,41336.84889000,16449705.01142600,16801
1598252400.0,2020-08-24 07-AM,ETH/USDT,396.01,398.97,395.97,398.44,41336.85,16449705.01,NULL
1598248800000,2020-08-24 06:00:00,ETH/USDT,392.52000000,396.02000000,391.90000000,396.01000000,50348.34430000,19858106.42188400,14425
1598248800.0,2020-08-24 06-AM,ETH/USDT,392.52,396.02,391.9,396.01,50348.34,19858106.42,NULL
1598245200000,2020-08-24 05:00:00,ETH/USDT,392.47000000,393.00000000,391.64000000,392.52000000,16057.96506000,6300439.53337220,7252
1598245200.0,2020-08-24 05-AM,ETH/USDT,392.45,393,391.64,392.52,16057.97,6300439.53,NULL
1598241600000,2020-08-24 04:00:00,ETH/USDT,393.22000000,393.75000000,391.56000000,392.45000000,12811.68056000,5027019.74910300,6833
1598241600.0,2020-08-24 04-AM,ETH/USDT,393.24,393.75,391.56,392.45,12811.68,5027019.75,NULL
1598238000000,2020-08-24 03:00:00,ETH/USDT,391.19000000,393.97000000,390.95000000,393.24000000,23956.69460000,9417609.03031680,11109
1598238000.0,2020-08-24 03-AM,ETH/USDT,391.18,393.97,390.95,393.24,23956.69,9417609.03,NULL
1598234400000,2020-08-24 02:00:00,ETH/USDT,389.50000000,392.61000000,389.41000000,391.18000000,19806.33006000,7749066.84239890,8488
1598234400.0,2020-08-24 02-AM,ETH/USDT,389.51,392.61,389.41,391.18,19806.33,7749066.84,NULL
1598230800000,2020-08-24 01:00:00,ETH/USDT,389.93000000,390.55000000,388.50000000,389.51000000,14977.75326000,5832664.91729210,7631
1598230800.0,2020-08-24 01-AM,ETH/USDT,389.93,390.55,388.5,389.51,14977.75,5832664.92,NULL
1598227200000,2020-08-24 00:00:00,ETH/USDT,390.72000000,391.27000000,387.44000000,389.93000000,22218.20275000,8648060.72057010,10926
1598227200.0,2020-08-24 12-AM,ETH/USDT,390.71,391.27,387.44,389.93,22218.2,8648060.72,NULL
1598223600000,2020-08-23 23:00:00,ETH/USDT,391.24000000,392.84000000,390.35000000,390.71000000,10954.43456000,4292747.19333290,6646
1598223600.0,2020-08-23 11-PM,ETH/USDT,391.25,392.84,390.35,390.71,10954.43,4292747.19,NULL
1598220000000,2020-08-23 22:00:00,ETH/USDT,393.33000000,393.71000000,390.71000000,391.25000000,10779.91661000,4225727.86526380,6458
1598220000.0,2020-08-23 10-PM,ETH/USDT,393.33,393.71,390.71,391.25,10779.92,4225727.87,NULL
1598216400000,2020-08-23 21:00:00,ETH/USDT,392.84000000,393.41000000,391.96000000,393.33000000,8772.02570000,3444700.15759030,6495
1598216400.0,2020-08-23 09-PM,ETH/USDT,392.85,393.41,391.96,393.33,8772.03,3444700.16,NULL
1598212800000,2020-08-23 20:00:00,ETH/USDT,393.96000000,395.25000000,392.61000000,392.85000000,20324.42268000,8015237.61992410,10082
1598212800.0,2020-08-23 08-PM,ETH/USDT,393.96,395.25,392.61,392.85,20324.42,8015237.62,NULL
1598209200000,2020-08-23 19:00:00,ETH/USDT,391.81000000,394.43000000,390.46000000,393.96000000,20147.27709000,7914378.94599010,9402
1598209200.0,2020-08-23 07-PM,ETH/USDT,391.81,394.43,390.46,393.96,20147.28,7914378.95,NULL
1598205600000,2020-08-23 18:00:00,ETH/USDT,389.96000000,392.64000000,389.32000000,391.81000000,14168.66673000,5541141.57116390,7711
1598205600.0,2020-08-23 06-PM,ETH/USDT,389.92,392.64,389.32,391.81,14168.67,5541141.57,NULL
1598202000000,2020-08-23 17:00:00,ETH/USDT,389.98000000,391.23000000,388.84000000,389.92000000,12966.97108000,5059566.78034830,7325
1598202000.0,2020-08-23 05-PM,ETH/USDT,389.98,391.23,388.84,389.92,12966.97,5059566.78,NULL
1598198400000,2020-08-23 16:00:00,ETH/USDT,392.66000000,392.88000000,389.21000000,389.98000000,18245.95545000,7134555.59353550,10268
1598198400.0,2020-08-23 04-PM,ETH/USDT,392.61,392.88,389.21,389.98,18245.96,7134555.59,NULL
1598194800000,2020-08-23 15:00:00,ETH/USDT,389.63000000,392.97000000,389.25000000,392.61000000,20335.04862000,7959243.68358140,9761
1598194800.0,2020-08-23 03-PM,ETH/USDT,389.69,392.97,389.25,392.61,20335.05,7959243.68,NULL
1598191200000,2020-08-23 14:00:00,ETH/USDT,388.88000000,389.95000000,388.04000000,389.69000000,16043.04163000,6239311.44963750,8008
1598191200.0,2020-08-23 02-PM,ETH/USDT,388.89,389.95,388.04,389.69,16043.04,6239311.45,NULL
1598187600000,2020-08-23 13:00:00,ETH/USDT,387.03000000,392.60000000,385.57000000,388.89000000,32538.55643000,12673330.82857300,16099
1598187600.0,2020-08-23 01-PM,ETH/USDT,387.02,392.6,385.57,388.89,32538.56,12673330.83,NULL
1598184000000,2020-08-23 12:00:00,ETH/USDT,383.99000000,387.27000000,383.29000000,387.02000000,22265.03399000,8578089.48163430,10145
1598184000.0,2020-08-23 12-PM,ETH/USDT,383.92,387.27,383.29,387.02,22265.03,8578089.48,NULL
1598180400000,2020-08-23 11:00:00,ETH/USDT,386.46000000,388.26000000,383.15000000,383.92000000,34616.67359000,13351832.32096990,14840
1598180400.0,2020-08-23 11-AM,ETH/USDT,386.45,388.26,383.15,383.92,34616.67,13351832.32,NULL
1598176800000,2020-08-23 10:00:00,ETH/USDT,389.82000000,389.89000000,385.50000000,386.45000000,26279.95452000,10194645.70167170,12108
1598176800.0,2020-08-23 10-AM,ETH/USDT,389.83,389.89,385.5,386.45,26279.95,10194645.7,NULL
1598173200000,2020-08-23 09:00:00,ETH/USDT,389.04000000,390.81000000,388.50000000,389.83000000,13936.99988000,5435921.16924300,6991
1598173200.0,2020-08-23 09-AM,ETH/USDT,389.08,390.81,388.5,389.83,13937.0,5435921.17,NULL
1598169600000,2020-08-23 08:00:00,ETH/USDT,390.94000000,391.33000000,388.65000000,389.08000000,23529.56447000,9164319.21741260,10571
1598169600.0,2020-08-23 08-AM,ETH/USDT,390.93,391.33,388.65,389.08,23529.56,9164319.22,NULL
1598166000000,2020-08-23 07:00:00,ETH/USDT,391.45000000,392.22000000,390.38000000,390.93000000,12118.83615000,4742551.32266590,5392
1598166000.0,2020-08-23 07-AM,ETH/USDT,391.47,392.22,390.38,390.93,12118.84,4742551.32,NULL
1598162400000,2020-08-23 06:00:00,ETH/USDT,388.95000000,392.49000000,388.48000000,391.47000000,15544.05128000,6077113.84314340,8563
1598162400.0,2020-08-23 06-AM,ETH/USDT,388.95,392.49,388.48,391.47,15544.05,6077113.84,NULL
1598158800000,2020-08-23 05:00:00,ETH/USDT,389.02000000,389.64000000,387.35000000,388.95000000,14295.66878000,5552858.54001700,7487
1598158800.0,2020-08-23 05-AM,ETH/USDT,389.03,389.64,387.35,388.95,14295.67,5552858.54,NULL
1598155200000,2020-08-23 04:00:00,ETH/USDT,389.85000000,390.20000000,388.45000000,389.03000000,15014.17652000,5845712.96279300,7940
1598155200.0,2020-08-23 04-AM,ETH/USDT,389.85,390.2,388.45,389.03,15014.18,5845712.96,NULL
1598151600000,2020-08-23 03:00:00,ETH/USDT,391.00000000,391.88000000,388.69000000,389.85000000,23855.88174000,9304164.21376120,9795
1598151600.0,2020-08-23 03-AM,ETH/USDT,391,391.88,388.69,389.85,23855.88,9304164.21,NULL
1598148000000,2020-08-23 02:00:00,ETH/USDT,393.50000000,393.80000000,390.58000000,391.00000000,14983.78230000,5872011.29742070,8567
1598148000.0,2020-08-23 02-AM,ETH/USDT,393.45,393.8,390.58,391,14983.78,5872011.3,NULL
1598144400000,2020-08-23 01:00:00,ETH/USDT,393.38000000,393.89000000,391.88000000,393.45000000,13400.66936000,5266650.05975430,8426
1598144400.0,2020-08-23 01-AM,ETH/USDT,393.31,393.89,391.88,393.45,13400.67,5266650.06,NULL
1598140800000,2020-08-23 00:00:00,ETH/USDT,395.23000000,396.95000000,392.05000000,393.31000000,30200.21073000,11914166.21568360,13649
1598140800.0,2020-08-23 12-AM,ETH/USDT,395.24,396.95,392.05,393.31,30200.21,11914166.22,NULL
1598137200000,2020-08-22 23:00:00,ETH/USDT,393.18000000,397.04000000,392.29000000,395.24000000,25532.01483000,10094539.58479790,12596
1598137200.0,2020-08-22 11-PM,ETH/USDT,393.18,397.04,392.29,395.24,25532.01,10094539.58,NULL
1598133600000,2020-08-22 22:00:00,ETH/USDT,393.59000000,394.96000000,391.78000000,393.18000000,25104.70728000,9880646.35563020,12316
1598133600.0,2020-08-22 10-PM,ETH/USDT,393.6,394.96,391.78,393.18,25104.71,9880646.36,NULL
1598130000000,2020-08-22 21:00:00,ETH/USDT,388.97000000,393.60000000,388.61000000,393.60000000,16238.13060000,6358633.53137380,9479
1598130000.0,2020-08-22 09-PM,ETH/USDT,388.97,393.6,388.61,393.6,16238.13,6358633.53,NULL
1598126400000,2020-08-22 20:00:00,ETH/USDT,389.29000000,389.63000000,387.33000000,388.97000000,15394.99001000,5977587.70383740,8850
1598126400.0,2020-08-22 08-PM,ETH/USDT,389.28,389.63,387.33,388.97,15394.99,5977587.7,NULL
1598122800000,2020-08-22 19:00:00,ETH/USDT,390.64000000,390.94000000,388.78000000,389.28000000,13066.55163000,5096274.91050120,7335
1598122800.0,2020-08-22 07-PM,ETH/USDT,390.64,390.94,388.78,389.28,13066.55,5096274.91,NULL
1598119200000,2020-08-22 18:00:00,ETH/USDT,390.88000000,391.87000000,390.11000000,390.64000000,21067.58120000,8236992.99262560,9748
1598119200.0,2020-08-22 06-PM,ETH/USDT,390.87,391.87,390.11,390.64,21067.58,8236992.99,NULL
1598115600000,2020-08-22 17:00:00,ETH/USDT,390.39000000,391.44000000,388.51000000,390.87000000,20446.95844000,7971908.89476830,10438
1598115600.0,2020-08-22 05-PM,ETH/USDT,390.38,391.44,388.51,390.87,20446.96,7971908.89,NULL
1598112000000,2020-08-22 16:00:00,ETH/USDT,390.33000000,391.31000000,388.29000000,390.38000000,22295.15155000,8685178.04680890,10755
1598112000.0,2020-08-22 04-PM,ETH/USDT,390.31,391.31,388.29,390.38,22295.15,8685178.05,NULL
1598108400000,2020-08-22 15:00:00,ETH/USDT,391.60000000,393.51000000,390.07000000,390.31000000,27363.31836000,10715953.92357560,11446
1598108400.0,2020-08-22 03-PM,ETH/USDT,391.6,393.51,390.07,390.31,27363.32,10715953.92,NULL
1598104800000,2020-08-22 14:00:00,ETH/USDT,391.29000000,392.86000000,388.60000000,391.60000000,23041.63415000,9003091.80687610,11722
1598104800.0,2020-08-22 02-PM,ETH/USDT,391.3,392.86,388.6,391.6,23041.63,9003091.81,NULL
1598101200000,2020-08-22 13:00:00,ETH/USDT,391.95000000,392.81000000,389.10000000,391.30000000,26423.27764000,10318268.47925560,12542
1598101200.0,2020-08-22 01-PM,ETH/USDT,391.92,392.81,389.1,391.3,26423.28,10318268.48,NULL
1598097600000,2020-08-22 12:00:00,ETH/USDT,390.00000000,393.60000000,390.00000000,391.92000000,31447.55444000,12309828.76308010,12771
1598097600.0,2020-08-22 12-PM,ETH/USDT,389.97,393.6,389.97,391.92,31447.55,12309828.76,NULL
1598094000000,2020-08-22 11:00:00,ETH/USDT,391.00000000,391.46000000,388.20000000,389.97000000,20741.51361000,8075587.90402860,10230
1598094000.0,2020-08-22 11-AM,ETH/USDT,390.99,391.46,388.2,389.97,20741.51,8075587.9,NULL
1598090400000,2020-08-22 10:00:00,ETH/USDT,392.38000000,393.71000000,390.27000000,390.99000000,20963.62507000,8216066.28931080,10270
1598090400.0,2020-08-22 10-AM,ETH/USDT,392.45,393.71,390.27,390.99,20963.63,8216066.29,NULL
1598086800000,2020-08-22 09:00:00,ETH/USDT,392.43000000,392.81000000,390.21000000,392.45000000,20459.87332000,8010844.48524100,9460
1598086800.0,2020-08-22 09-AM,ETH/USDT,392.43,392.81,390.21,392.45,20459.87,8010844.49,NULL
1598083200000,2020-08-22 08:00:00,ETH/USDT,391.10000000,395.29000000,389.75000000,392.43000000,40048.32223000,15718730.18457770,14953
1598083200.0,2020-08-22 08-AM,ETH/USDT,391.11,395.29,389.75,392.43,40048.32,15718730.18,NULL
1598079600000,2020-08-22 07:00:00,ETH/USDT,392.14000000,392.50000000,389.40000000,391.11000000,22355.60226000,8732235.23856100,10604
1598079600.0,2020-08-22 07-AM,ETH/USDT,392.14,392.5,389.4,391.11,22355.6,8732235.24,NULL
1598076000000,2020-08-22 06:00:00,ETH/USDT,386.08000000,392.18000000,386.08000000,392.14000000,36486.44196000,14208860.73293650,18487
1598076000.0,2020-08-22 06-AM,ETH/USDT,386.07,392.18,386.07,392.14,36486.44,14208860.73,NULL
1598072400000,2020-08-22 05:00:00,ETH/USDT,382.12000000,386.30000000,382.12000000,386.07000000,20598.34994000,7929448.48569280,9656
1598072400.0,2020-08-22 05-AM,ETH/USDT,382.11,386.3,382.11,386.07,20598.35,7929448.49,NULL
1598068800000,2020-08-22 04:00:00,ETH/USDT,385.39000000,385.43000000,381.58000000,382.11000000,25205.60243000,9660240.85233380,11816
1598068800.0,2020-08-22 04-AM,ETH/USDT,385.39,385.43,381.58,382.11,25205.6,9660240.85,NULL
1598065200000,2020-08-22 03:00:00,ETH/USDT,385.16000000,386.95000000,383.50000000,385.39000000,24146.45611000,9303735.66294250,11730
1598065200.0,2020-08-22 03-AM,ETH/USDT,385.13,386.95,383.5,385.39,24146.46,9303735.66,NULL
1598061600000,2020-08-22 02:00:00,ETH/USDT,385.10000000,387.31000000,383.54000000,385.13000000,26941.97556000,10388380.54185020,14067
1598061600.0,2020-08-22 02-AM,ETH/USDT,385.11,387.31,383.54,385.13,26941.98,10388380.54,NULL
1598058000000,2020-08-22 01:00:00,ETH/USDT,381.41000000,385.88000000,379.92000000,385.11000000,40796.96032000,15620438.79062570,20091
1598058000.0,2020-08-22 01-AM,ETH/USDT,381.4,385.88,379.92,385.11,40796.96,15620438.79,NULL
1598054400000,2020-08-22 00:00:00,ETH/USDT,387.93000000,388.31000000,380.12000000,381.40000000,77069.17249000,29556399.23600010,34088
1598054400.0,2020-08-22 12-AM,ETH/USDT,387.97,388.31,380.12,381.4,77069.17,29556399.24,NULL
1598050800000,2020-08-21 23:00:00,ETH/USDT,389.57000000,392.24000000,385.11000000,387.97000000,42930.25094000,16643472.88957230,18595
1598050800.0,2020-08-21 11-PM,ETH/USDT,389.57,392.24,385.11,387.97,42930.25,16643472.89,NULL
1598047200000,2020-08-21 22:00:00,ETH/USDT,388.51000000,394.52000000,387.32000000,389.57000000,38949.51859000,15246187.75413090,18603
1598047200.0,2020-08-21 10-PM,ETH/USDT,388.54,394.52,387.32,389.57,38949.52,15246187.75,NULL
1598043600000,2020-08-21 21:00:00,ETH/USDT,395.04000000,396.33000000,385.10000000,388.54000000,83318.03329000,32452258.97713510,37875
1598043600.0,2020-08-21 09-PM,ETH/USDT,395.04,396.33,385.1,388.54,83318.03,32452258.98,NULL
1598040000000,2020-08-21 20:00:00,ETH/USDT,397.57000000,401.50000000,395.00000000,395.04000000,19718.67931000,7857377.16558240,11633
1598040000.0,2020-08-21 08-PM,ETH/USDT,397.51,401.5,395,395.04,19718.68,7857377.17,NULL
1598036400000,2020-08-21 19:00:00,ETH/USDT,397.87000000,401.50000000,397.29000000,397.51000000,24169.91780000,9653520.98092350,12518
1598036400.0,2020-08-21 07-PM,ETH/USDT,397.84,401.5,397.29,397.51,24169.92,9653520.98,NULL
1598032800000,2020-08-21 18:00:00,ETH/USDT,403.00000000,403.36000000,394.00000000,397.84000000,63731.58846000,25339480.33009850,27493
1598032800.0,2020-08-21 06-PM,ETH/USDT,403,403.36,394,397.84,63731.59,25339480.33,NULL
1598029200000,2020-08-21 17:00:00,ETH/USDT,400.77000000,406.70000000,399.00000000,403.00000000,49630.05360000,20006948.30020100,22795
1598029200.0,2020-08-21 05-PM,ETH/USDT,400.77,406.7,399,403,49630.05,20006948.3,NULL
1598025600000,2020-08-21 16:00:00,ETH/USDT,404.21000000,406.65000000,400.76000000,400.77000000,26821.06387000,10833513.31008870,13594
1598025600.0,2020-08-21 04-PM,ETH/USDT,404.27,406.65,400.76,400.77,26821.06,10833513.31,NULL
1598022000000,2020-08-21 15:00:00,ETH/USDT,405.29000000,407.20000000,403.20000000,404.27000000,21420.36781000,8678186.50033280,12382
1598022000.0,2020-08-21 03-PM,ETH/USDT,405.22,407.2,403.2,404.27,21420.37,8678186.5,NULL
1598018400000,2020-08-21 14:00:00,ETH/USDT,402.07000000,407.07000000,400.88000000,405.22000000,29836.18376000,12063026.24864580,16001
1598018400.0,2020-08-21 02-PM,ETH/USDT,402.06,407.07,400.88,405.22,29836.18,12063026.25,NULL
1598014800000,2020-08-21 13:00:00,ETH/USDT,406.67000000,407.76000000,401.80000000,402.06000000,38304.82829000,15532065.52035910,15643
1598014800.0,2020-08-21 01-PM,ETH/USDT,406.68,407.76,401.8,402.06,38304.83,15532065.52,NULL
1598011200000,2020-08-21 12:00:00,ETH/USDT,405.31000000,407.91000000,399.44000000,406.68000000,76033.11192000,30651676.59887000,33295
1598011200.0,2020-08-21 12-PM,ETH/USDT,405.33,407.91,399.44,406.68,76033.11,30651676.6,NULL
1598007600000,2020-08-21 11:00:00,ETH/USDT,408.53000000,408.98000000,403.93000000,405.33000000,33642.01843000,13676063.46434150,17253
1598007600.0,2020-08-21 11-AM,ETH/USDT,408.53,408.98,403.93,405.33,33642.02,13676063.46,NULL
1598004000000,2020-08-21 10:00:00,ETH/USDT,408.47000000,409.14000000,405.01000000,408.53000000,41006.35709000,16700688.11768840,19858
1598004000.0,2020-08-21 10-AM,ETH/USDT,408.49,409.14,405.01,408.53,41006.36,16700688.12,NULL
1598000400000,2020-08-21 09:00:00,ETH/USDT,411.56000000,412.15000000,408.18000000,408.49000000,22737.35881000,9326600.10872980,11593
1598000400.0,2020-08-21 09-AM,ETH/USDT,411.55,412.15,408.18,408.49,22737.36,9326600.11,NULL
1597996800000,2020-08-21 08:00:00,ETH/USDT,412.81000000,412.81000000,409.13000000,411.55000000,41491.51146000,17053868.40643510,16512
1597996800.0,2020-08-21 08-AM,ETH/USDT,412.8,412.81,409.13,411.55,41491.51,17053868.41,NULL
1597993200000,2020-08-21 07:00:00,ETH/USDT,413.01000000,414.78000000,411.70000000,412.80000000,27150.31263000,11217990.86826120,12365
1597993200.0,2020-08-21 07-AM,ETH/USDT,413.05,414.78,411.7,412.8,27150.31,11217990.87,NULL
1597989600000,2020-08-21 06:00:00,ETH/USDT,413.95000000,414.38000000,412.62000000,413.05000000,18538.20353000,7665902.88368860,9960
1597989600.0,2020-08-21 06-AM,ETH/USDT,413.95,414.38,412.62,413.05,18538.2,7665902.88,NULL
1597986000000,2020-08-21 05:00:00,ETH/USDT,415.12000000,416.14000000,413.34000000,413.95000000,19517.59132000,8096344.13592630,10585
1597986000.0,2020-08-21 05-AM,ETH/USDT,415.12,416.14,413.34,413.95,19517.59,8096344.14,NULL
1597982400000,2020-08-21 04:00:00,ETH/USDT,415.95000000,416.62000000,413.82000000,415.12000000,28659.62584000,11896738.96493500,14105
1597982400.0,2020-08-21 04-AM,ETH/USDT,415.95,416.62,413.82,415.12,28659.63,11896738.96,NULL
1597978800000,2020-08-21 03:00:00,ETH/USDT,410.60000000,416.37000000,409.50000000,415.95000000,31004.69315000,12798204.72515210,19251
1597978800.0,2020-08-21 03-AM,ETH/USDT,410.59,416.37,409.5,415.95,31004.69,12798204.73,NULL
1597975200000,2020-08-21 02:00:00,ETH/USDT,411.64000000,413.32000000,410.02000000,410.59000000,30322.91865000,12481004.15635790,14690
1597975200.0,2020-08-21 02-AM,ETH/USDT,411.65,413.32,410.02,410.59,30322.92,12481004.16,NULL
1597971600000,2020-08-21 01:00:00,ETH/USDT,415.27000000,415.49000000,410.01000000,411.65000000,25815.19093000,10650128.54984360,14131
1597971600.0,2020-08-21 01-AM,ETH/USDT,415.33,415.49,410.01,411.65,25815.19,10650128.55,NULL
1597968000000,2020-08-21 00:00:00,ETH/USDT,415.94000000,418.68000000,414.57000000,415.33000000,26249.34612000,10934634.49600670,13492
1597968000.0,2020-08-21 12-AM,ETH/USDT,415.94,418.68,414.57,415.33,26249.35,10934634.5,NULL
1597964400000,2020-08-20 23:00:00,ETH/USDT,414.43000000,416.79000000,413.77000000,415.94000000,18740.10388000,7786977.06188920,8838
1597964400.0,2020-08-20 11-PM,ETH/USDT,414.4,416.79,413.77,415.94,18740.1,7786977.06,NULL
1597960800000,2020-08-20 22:00:00,ETH/USDT,416.08000000,417.25000000,413.77000000,414.40000000,22223.76933000,9231364.10197060,10439
1597960800.0,2020-08-20 10-PM,ETH/USDT,416.1,417.25,413.77,414.4,22223.77,9231364.1,NULL
1597957200000,2020-08-20 21:00:00,ETH/USDT,415.81000000,418.98000000,415.62000000,416.10000000,23058.51606000,9622188.12666270,12702
1597957200.0,2020-08-20 09-PM,ETH/USDT,415.81,418.98,415.62,416.1,23058.52,9622188.13,NULL
1597953600000,2020-08-20 20:00:00,ETH/USDT,414.24000000,416.99000000,414.16000000,415.81000000,17228.77972000,7163650.49213260,10060
1597953600.0,2020-08-20 08-PM,ETH/USDT,414.23,416.99,414.16,415.81,17228.78,7163650.49,NULL
1597950000000,2020-08-20 19:00:00,ETH/USDT,416.31000000,417.19000000,413.90000000,414.23000000,23934.49298000,9944057.72186580,12098
1597950000.0,2020-08-20 07-PM,ETH/USDT,416.31,417.19,413.9,414.23,23934.49,9944057.72,NULL
1597946400000,2020-08-20 18:00:00,ETH/USDT,413.70000000,416.58000000,413.57000000,416.31000000,30378.08261000,12600504.91386020,15821
1597946400.0,2020-08-20 06-PM,ETH/USDT,413.71,416.58,413.57,416.31,30378.08,12600504.91,NULL
1597942800000,2020-08-20 17:00:00,ETH/USDT,415.86000000,417.27000000,413.61000000,413.71000000,34088.73017000,14160838.95769450,14606
1597942800.0,2020-08-20 05-PM,ETH/USDT,415.91,417.27,413.61,413.71,34088.73,14160838.96,NULL
1597939200000,2020-08-20 16:00:00,ETH/USDT,415.36000000,417.99000000,413.83000000,415.91000000,57111.26981000,23775238.70269150,22716
1597939200.0,2020-08-20 04-PM,ETH/USDT,415.37,417.99,413.83,415.91,57111.27,23775238.7,NULL
1597935600000,2020-08-20 15:00:00,ETH/USDT,414.62000000,416.09000000,412.75000000,415.37000000,48958.30221000,20308499.65181010,20141
1597935600.0,2020-08-20 03-PM,ETH/USDT,414.63,416.09,412.75,415.37,48958.3,20308499.65,NULL
1597932000000,2020-08-20 14:00:00,ETH/USDT,412.39000000,415.56000000,410.66000000,414.63000000,44862.41515000,18533355.37511970,16021
1597932000.0,2020-08-20 02-PM,ETH/USDT,412.45,415.56,410.66,414.63,44862.42,18533355.38,NULL
1597928400000,2020-08-20 13:00:00,ETH/USDT,409.15000000,412.61000000,408.41000000,412.45000000,37776.08040000,15514931.13536900,12681
1597928400.0,2020-08-20 01-PM,ETH/USDT,409.16,412.61,408.41,412.45,37776.08,15514931.14,NULL
1597924800000,2020-08-20 12:00:00,ETH/USDT,411.47000000,411.96000000,408.77000000,409.16000000,25621.15660000,10511564.76374130,12496
1597924800.0,2020-08-20 12-PM,ETH/USDT,411.45,411.96,408.77,409.16,25621.16,10511564.76,NULL
1597921200000,2020-08-20 11:00:00,ETH/USDT,409.53000000,411.89000000,406.57000000,411.45000000,22482.87389000,9185009.72533450,11639
1597921200.0,2020-08-20 11-AM,ETH/USDT,409.54,411.89,406.57,411.45,22482.87,9185009.73,NULL
1597917600000,2020-08-20 10:00:00,ETH/USDT,409.68000000,410.47000000,407.42000000,409.54000000,20862.75308000,8528924.04104340,10625
1597917600.0,2020-08-20 10-AM,ETH/USDT,409.63,410.47,407.42,409.54,20862.75,8528924.04,NULL
1597914000000,2020-08-20 09:00:00,ETH/USDT,407.18000000,411.39000000,406.30000000,409.63000000,23566.49199000,9629064.96607460,13008
1597914000.0,2020-08-20 09-AM,ETH/USDT,407.19,411.39,406.3,409.63,23566.49,9629064.97,NULL
1597910400000,2020-08-20 08:00:00,ETH/USDT,404.30000000,407.40000000,403.22000000,407.19000000,23165.26447000,9390431.65536730,12352
1597910400.0,2020-08-20 08-AM,ETH/USDT,404.3,407.4,403.22,407.19,23165.26,9390431.66,NULL
1597906800000,2020-08-20 07:00:00,ETH/USDT,407.74000000,408.09000000,403.21000000,404.30000000,22960.36705000,9322601.42156880,12972
1597906800.0,2020-08-20 07-AM,ETH/USDT,407.73,408.09,403.21,404.3,22960.37,9322601.42,NULL
1597903200000,2020-08-20 06:00:00,ETH/USDT,404.21000000,409.21000000,402.07000000,407.73000000,27993.91117000,11389840.45283220,14849
1597903200.0,2020-08-20 06-AM,ETH/USDT,404.21,409.21,402.07,407.73,27993.91,11389840.45,NULL
1597899600000,2020-08-20 05:00:00,ETH/USDT,405.19000000,405.34000000,402.71000000,404.21000000,17172.56085000,6940614.58959670,9757
1597899600.0,2020-08-20 05-AM,ETH/USDT,405.23,405.34,402.71,404.21,17172.56,6940614.59,NULL
1597896000000,2020-08-20 04:00:00,ETH/USDT,406.97000000,408.46000000,404.08000000,405.23000000,23486.90988000,9544512.61251390,13218
1597896000.0,2020-08-20 04-AM,ETH/USDT,406.96,408.46,404.08,405.23,23486.91,9544512.61,NULL
1597892400000,2020-08-20 03:00:00,ETH/USDT,408.07000000,409.80000000,406.32000000,406.96000000,15018.27086000,6125306.70083510,10281
1597892400.0,2020-08-20 03-AM,ETH/USDT,408.06,409.8,406.32,406.96,15018.27,6125306.7,NULL
1597888800000,2020-08-20 02:00:00,ETH/USDT,410.19000000,411.31000000,406.50000000,408.06000000,22553.00580000,9222788.82494940,13204
1597888800.0,2020-08-20 02-AM,ETH/USDT,410.18,411.31,406.5,408.06,22553.01,9222788.82,NULL
1597885200000,2020-08-20 01:00:00,ETH/USDT,411.90000000,413.93000000,410.10000000,410.18000000,17489.16941000,7204599.24658920,10613
1597885200.0,2020-08-20 01-AM,ETH/USDT,411.79,413.93,410.1,410.18,17489.17,7204599.25,NULL
1597881600000,2020-08-20 00:00:00,ETH/USDT,407.46000000,415.27000000,407.46000000,411.79000000,42822.45708000,17655476.94883250,21400
1597881600.0,2020-08-20 12-AM,ETH/USDT,407.46,415.27,407.46,411.79,42822.46,17655476.95,NULL
1597878000000,2020-08-19 23:00:00,ETH/USDT,407.07000000,408.76000000,405.00000000,407.46000000,19274.43526000,7838255.73780920,11306
1597878000.0,2020-08-19 11-PM,ETH/USDT,407.06,408.76,405,407.46,19274.44,7838255.74,NULL
1597874400000,2020-08-19 22:00:00,ETH/USDT,405.11000000,408.86000000,404.39000000,407.06000000,23969.98458000,9754889.37675280,13160
1597874400.0,2020-08-19 10-PM,ETH/USDT,405.09,408.86,404.39,407.06,23969.98,9754889.38,NULL
1597870800000,2020-08-19 21:00:00,ETH/USDT,404.30000000,408.93000000,402.77000000,405.09000000,33656.12162000,13653618.89438240,19734
1597870800.0,2020-08-19 09-PM,ETH/USDT,404.31,408.93,402.77,405.09,33656.12,13653618.89,NULL
1597867200000,2020-08-19 20:00:00,ETH/USDT,395.89000000,404.35000000,393.25000000,404.31000000,68250.48938000,27202003.78540210,31553
1597867200.0,2020-08-19 08-PM,ETH/USDT,396,404.35,393.25,404.31,68250.49,27202003.79,NULL
1597863600000,2020-08-19 19:00:00,ETH/USDT,404.69000000,405.60000000,395.00000000,396.00000000,80146.00458000,32005509.77287530,34916
1597863600.0,2020-08-19 07-PM,ETH/USDT,404.69,405.6,395,396,80146.0,32005509.77,NULL
1597860000000,2020-08-19 18:00:00,ETH/USDT,408.21000000,408.21000000,400.00000000,404.69000000,44192.49566000,17807477.60780320,21052
1597860000.0,2020-08-19 06-PM,ETH/USDT,408.21,408.21,400,404.69,44192.5,17807477.61,NULL
1597856400000,2020-08-19 17:00:00,ETH/USDT,407.53000000,408.85000000,404.30000000,408.21000000,24034.39953000,9783920.76934120,13133
1597856400.0,2020-08-19 05-PM,ETH/USDT,407.5,408.85,404.3,408.21,24034.4,9783920.77,NULL
1597852800000,2020-08-19 16:00:00,ETH/USDT,409.59000000,412.00000000,400.82000000,407.50000000,60939.79673000,24766394.56826240,26816
1597852800.0,2020-08-19 04-PM,ETH/USDT,409.59,412,400.82,407.5,60939.8,24766394.57,NULL
1597849200000,2020-08-19 15:00:00,ETH/USDT,408.65000000,411.44000000,406.07000000,409.59000000,33199.47495000,13559262.53660940,16078
1597849200.0,2020-08-19 03-PM,ETH/USDT,408.65,411.44,406.07,409.59,33199.47,13559262.54,NULL
1597845600000,2020-08-19 14:00:00,ETH/USDT,412.38000000,414.16000000,407.52000000,408.65000000,29884.26832000,12304732.84383990,14877
1597845600.0,2020-08-19 02-PM,ETH/USDT,412.37,414.16,407.52,408.65,29884.27,12304732.84,NULL
1597842000000,2020-08-19 13:00:00,ETH/USDT,412.19000000,415.34000000,409.53000000,412.37000000,34354.76623000,14163118.84556420,15208
1597842000.0,2020-08-19 01-PM,ETH/USDT,412.15,415.34,409.53,412.37,34354.77,14163118.85,NULL
1597838400000,2020-08-19 12:00:00,ETH/USDT,412.98000000,414.23000000,410.85000000,412.15000000,20780.22316000,8572637.85219660,10888
1597838400.0,2020-08-19 12-PM,ETH/USDT,413.02,414.23,410.85,412.15,20780.22,8572637.85,NULL
1597834800000,2020-08-19 11:00:00,ETH/USDT,412.29000000,415.81000000,410.57000000,413.02000000,29840.53275000,12344193.56813070,14299
1597834800.0,2020-08-19 11-AM,ETH/USDT,412.28,415.81,410.57,413.02,29840.53,12344193.57,NULL
1597831200000,2020-08-19 10:00:00,ETH/USDT,413.49000000,413.95000000,408.61000000,412.28000000,29580.40674000,12164862.37432300,13739
1597831200.0,2020-08-19 10-AM,ETH/USDT,413.44,413.95,408.61,412.28,29580.41,12164862.37,NULL
1597827600000,2020-08-19 09:00:00,ETH/USDT,412.65000000,416.23000000,412.65000000,413.44000000,31897.90752000,13227476.37890760,14115
1597827600.0,2020-08-19 09-AM,ETH/USDT,412.64,416.23,412.64,413.44,31897.91,13227476.38,NULL
1597824000000,2020-08-19 08:00:00,ETH/USDT,413.37000000,414.73000000,411.07000000,412.64000000,34955.47065000,14431443.07277450,14782
1597824000.0,2020-08-19 08-AM,ETH/USDT,413.4,414.73,411.07,412.64,34955.47,14431443.07,NULL
1597820400000,2020-08-19 07:00:00,ETH/USDT,408.50000000,413.49000000,407.34000000,413.40000000,35266.21413000,14486049.08984240,17320
1597820400.0,2020-08-19 07-AM,ETH/USDT,408.49,413.49,407.34,413.4,35266.21,14486049.09,NULL
1597816800000,2020-08-19 06:00:00,ETH/USDT,408.50000000,409.86000000,402.00000000,408.49000000,77180.80116000,31320728.31755190,32921
1597816800.0,2020-08-19 06-AM,ETH/USDT,408.5,409.86,402,408.49,77180.8,31320728.32,NULL
1597813200000,2020-08-19 05:00:00,ETH/USDT,412.23000000,413.51000000,406.70000000,408.50000000,55915.27826000,22911781.31795320,22651
1597813200.0,2020-08-19 05-AM,ETH/USDT,412.24,413.51,406.7,408.5,55915.28,22911781.32,NULL
1597809600000,2020-08-19 04:00:00,ETH/USDT,415.66000000,417.01000000,406.18000000,412.24000000,107481.68649000,44305957.09803190,44829
1597809600.0,2020-08-19 04-AM,ETH/USDT,415.66,417.01,406.18,412.24,107481.69,44305957.1,NULL
1597806000000,2020-08-19 03:00:00,ETH/USDT,420.49000000,422.38000000,415.02000000,415.66000000,35317.22619000,14772217.50198050,18611
1597806000.0,2020-08-19 03-AM,ETH/USDT,420.49,422.38,415.02,415.66,35317.23,14772217.5,NULL
1597802400000,2020-08-19 02:00:00,ETH/USDT,423.09000000,423.88000000,419.26000000,420.49000000,24891.96449000,10481721.43641800,11945
1597802400.0,2020-08-19 02-AM,ETH/USDT,423.08,423.88,419.26,420.49,24891.96,10481721.44,NULL
1597798800000,2020-08-19 01:00:00,ETH/USDT,424.45000000,426.75000000,422.54000000,423.08000000,16327.90232000,6934883.74962900,9263
1597798800.0,2020-08-19 01-AM,ETH/USDT,424.41,426.75,422.54,423.08,16327.9,6934883.75,NULL
1597795200000,2020-08-19 00:00:00,ETH/USDT,421.92000000,424.58000000,420.10000000,424.41000000,27001.84151000,11415546.85034570,12796
1597795200.0,2020-08-19 12-AM,ETH/USDT,421.95,424.58,420.1,424.41,27001.84,11415546.85,NULL
1597791600000,2020-08-18 23:00:00,ETH/USDT,425.29000000,425.35000000,421.52000000,421.95000000,22870.13433000,9679725.07588710,11572
1597791600.0,2020-08-18 11-PM,ETH/USDT,425.26,425.35,421.52,421.95,22870.13,9679725.08,NULL
1597788000000,2020-08-18 22:00:00,ETH/USDT,427.02000000,428.13000000,424.28000000,425.26000000,19253.22281000,8201625.18406500,10807
1597788000.0,2020-08-18 10-PM,ETH/USDT,427.03,428.13,424.28,425.26,19253.22,8201625.18,NULL
1597784400000,2020-08-18 21:00:00,ETH/USDT,427.31000000,429.28000000,426.40000000,427.03000000,13423.09475000,5740844.43123970,9149
1597784400.0,2020-08-18 09-PM,ETH/USDT,427.26,429.28,426.4,427.03,13423.09,5740844.43,NULL
1597780800000,2020-08-18 20:00:00,ETH/USDT,423.73000000,429.00000000,423.73000000,427.26000000,23258.93770000,9931272.72929900,12070
1597780800.0,2020-08-18 08-PM,ETH/USDT,423.73,429,423.73,427.26,23258.94,9931272.73,NULL
1597777200000,2020-08-18 19:00:00,ETH/USDT,423.11000000,426.44000000,423.09000000,423.73000000,26043.20664000,11072974.14755930,11450
1597777200.0,2020-08-18 07-PM,ETH/USDT,423.1,426.44,423.09,423.73,26043.21,11072974.15,NULL
1597773600000,2020-08-18 18:00:00,ETH/USDT,423.15000000,425.05000000,422.26000000,423.10000000,15714.66620000,6658101.60945320,9827
1597773600.0,2020-08-18 06-PM,ETH/USDT,423.16,425.05,422.26,423.1,15714.67,6658101.61,NULL
1597770000000,2020-08-18 17:00:00,ETH/USDT,423.58000000,425.10000000,421.71000000,423.16000000,22755.56533000,9636385.65909940,12704
1597770000.0,2020-08-18 05-PM,ETH/USDT,423.54,425.1,421.71,423.16,22755.57,9636385.66,NULL
1597766400000,2020-08-18 16:00:00,ETH/USDT,420.13000000,424.85000000,416.83000000,423.54000000,51824.63547000,21846841.08154510,23813
1597766400.0,2020-08-18 04-PM,ETH/USDT,420.12,424.85,416.83,423.54,51824.64,21846841.08,NULL
1597762800000,2020-08-18 15:00:00,ETH/USDT,422.32000000,425.70000000,419.19000000,420.12000000,42805.71552000,18095498.46860920,21074
1597762800.0,2020-08-18 03-PM,ETH/USDT,422.32,425.7,419.19,420.12,42805.72,18095498.47,NULL
1597759200000,2020-08-18 14:00:00,ETH/USDT,426.09000000,427.07000000,415.00000000,422.32000000,120158.15456000,50516002.82767860,53793
1597759200.0,2020-08-18 02-PM,ETH/USDT,426.04,427.07,415,422.32,120158.15,50516002.83,NULL
1597755600000,2020-08-18 13:00:00,ETH/USDT,429.41000000,430.30000000,421.17000000,426.04000000,62393.25464000,26571922.12146460,28340
1597755600.0,2020-08-18 01-PM,ETH/USDT,429.41,430.3,421.17,426.04,62393.25,26571922.12,NULL
1597752000000,2020-08-18 12:00:00,ETH/USDT,427.00000000,430.14000000,426.81000000,429.41000000,31870.14152000,13661230.91398030,15502
1597752000.0,2020-08-18 12-PM,ETH/USDT,426.99,430.14,426.81,429.41,31870.14,13661230.91,NULL
1597748400000,2020-08-18 11:00:00,ETH/USDT,430.97000000,431.69000000,426.88000000,426.99000000,29257.13677000,12573900.69123280,15402
1597748400.0,2020-08-18 11-AM,ETH/USDT,430.96,431.69,426.88,426.99,29257.14,12573900.69,NULL
1597744800000,2020-08-18 10:00:00,ETH/USDT,429.08000000,431.92000000,428.32000000,430.96000000,22788.31888000,9801558.54732710,11472
1597744800.0,2020-08-18 10-AM,ETH/USDT,429.11,431.92,428.32,430.96,22788.32,9801558.55,NULL
1597741200000,2020-08-18 09:00:00,ETH/USDT,430.63000000,430.63000000,428.41000000,429.11000000,18753.72157000,8053929.17302290,9951
1597741200.0,2020-08-18 09-AM,ETH/USDT,430.63,430.63,428.41,429.11,18753.72,8053929.17,NULL
1597737600000,2020-08-18 08:00:00,ETH/USDT,429.50000000,431.19000000,429.00000000,430.63000000,25832.32199000,11113453.93614870,13409
1597737600.0,2020-08-18 08-AM,ETH/USDT,429.5,431.19,429,430.63,25832.32,11113453.94,NULL
1597734000000,2020-08-18 07:00:00,ETH/USDT,430.22000000,430.45000000,428.13000000,429.50000000,18205.60712000,7817168.05177300,10173
1597734000.0,2020-08-18 07-AM,ETH/USDT,430.26,430.45,428.13,429.5,18205.61,7817168.05,NULL
1597730400000,2020-08-18 06:00:00,ETH/USDT,428.12000000,430.58000000,426.39000000,430.26000000,23684.57084000,10143225.15295010,12238
1597730400.0,2020-08-18 06-AM,ETH/USDT,428.16,430.58,426.39,430.26,23684.57,10143225.15,NULL
1597726800000,2020-08-18 05:00:00,ETH/USDT,428.30000000,429.50000000,426.18000000,428.16000000,20355.22246000,8714070.18801410,11501
1597726800.0,2020-08-18 05-AM,ETH/USDT,428.32,429.5,426.18,428.16,20355.22,8714070.19,NULL
1597723200000,2020-08-18 04:00:00,ETH/USDT,429.93000000,430.25000000,426.59000000,428.32000000,26857.02639000,11505905.05137480,13657
1597723200.0,2020-08-18 04-AM,ETH/USDT,429.94,430.25,426.59,428.32,26857.03,11505905.05,NULL
1597719600000,2020-08-18 03:00:00,ETH/USDT,432.40000000,432.51000000,427.90000000,429.94000000,31290.46341000,13447973.86318730,13763
1597719600.0,2020-08-18 03-AM,ETH/USDT,432.45,432.51,427.9,429.94,31290.46,13447973.86,NULL
1597716000000,2020-08-18 02:00:00,ETH/USDT,429.61000000,432.62000000,427.74000000,432.45000000,21585.31120000,9290364.11273130,12109
1597716000.0,2020-08-18 02-AM,ETH/USDT,429.61,432.62,427.74,432.45,21585.31,9290364.11,NULL
1597712400000,2020-08-18 01:00:00,ETH/USDT,433.00000000,433.03000000,428.50000000,429.61000000,24252.41214000,10448352.68289740,14199
1597712400.0,2020-08-18 01-AM,ETH/USDT,432.94,433.03,428.5,429.61,24252.41,10448352.68,NULL
1597708800000,2020-08-18 00:00:00,ETH/USDT,430.89000000,433.81000000,430.02000000,432.94000000,28021.72794000,12112961.29238170,16099
1597708800.0,2020-08-18 12-AM,ETH/USDT,430.89,433.81,430.02,432.94,28021.73,12112961.29,NULL
1597705200000,2020-08-17 23:00:00,ETH/USDT,437.61000000,439.11000000,428.00000000,430.89000000,54484.21105000,23553917.38621790,25340
1597705200.0,2020-08-17 11-PM,ETH/USDT,437.61,439.11,428,430.89,54484.21,23553917.39,NULL
1597701600000,2020-08-17 22:00:00,ETH/USDT,438.31000000,439.85000000,436.60000000,437.61000000,19427.14815000,8510466.21834550,11475
1597701600.0,2020-08-17 10-PM,ETH/USDT,438.3,439.85,436.6,437.61,19427.15,8510466.22,NULL
1597698000000,2020-08-17 21:00:00,ETH/USDT,437.71000000,439.44000000,435.20000000,438.30000000,14854.83952000,6491490.71780790,11867
1597698000.0,2020-08-17 09-PM,ETH/USDT,437.72,439.44,435.2,438.3,14854.84,6491490.72,NULL
1597694400000,2020-08-17 20:00:00,ETH/USDT,437.39000000,439.35000000,436.40000000,437.72000000,16275.71727000,7124792.16184050,8791
1597694400.0,2020-08-17 08-PM,ETH/USDT,437.37,439.35,436.4,437.72,16275.72,7124792.16,NULL
1597690800000,2020-08-17 19:00:00,ETH/USDT,436.07000000,438.29000000,434.84000000,437.37000000,19257.11365000,8411702.68800010,10640
1597690800.0,2020-08-17 07-PM,ETH/USDT,436.08,438.29,434.84,437.37,19257.11,8411702.69,NULL
1597687200000,2020-08-17 18:00:00,ETH/USDT,440.95000000,442.07000000,435.00000000,436.08000000,26442.96617000,11600583.08047430,14716
1597687200.0,2020-08-17 06-PM,ETH/USDT,440.94,442.07,435,436.08,26442.97,11600583.08,NULL
1597683600000,2020-08-17 17:00:00,ETH/USDT,439.03000000,442.20000000,438.72000000,440.94000000,30419.61812000,13395669.73196370,16842
1597683600.0,2020-08-17 05-PM,ETH/USDT,439.03,442.2,438.72,440.94,30419.62,13395669.73,NULL
1597680000000,2020-08-17 16:00:00,ETH/USDT,440.87000000,446.00000000,437.50000000,439.03000000,105423.89114000,46518541.35045320,44813
1597680000.0,2020-08-17 04-PM,ETH/USDT,440.87,446,437.5,439.03,105423.89,46518541.35,NULL
1597676400000,2020-08-17 15:00:00,ETH/USDT,431.37000000,440.88000000,428.91000000,440.87000000,95275.21049000,41490462.67073180,41897
1597676400.0,2020-08-17 03-PM,ETH/USDT,431.48,440.88,428.91,440.87,95275.21,41490462.67,NULL
1597672800000,2020-08-17 14:00:00,ETH/USDT,429.81000000,432.09000000,427.00000000,431.48000000,48506.04338000,20853795.23990930,23893
1597672800.0,2020-08-17 02-PM,ETH/USDT,429.81,432.09,427,431.48,48506.04,20853795.24,NULL
1597669200000,2020-08-17 13:00:00,ETH/USDT,426.20000000,431.94000000,422.35000000,429.81000000,82206.84950000,35192259.85129590,40326
1597669200.0,2020-08-17 01-PM,ETH/USDT,426.21,431.94,422.35,429.81,82206.85,35192259.85,NULL
1597665600000,2020-08-17 12:00:00,ETH/USDT,428.15000000,430.86000000,424.60000000,426.21000000,38718.96840000,16574532.26291080,20481
1597665600.0,2020-08-17 12-PM,ETH/USDT,428.14,430.86,424.6,426.21,38718.97,16574532.26,NULL
1597662000000,2020-08-17 11:00:00,ETH/USDT,425.85000000,428.81000000,425.43000000,428.14000000,27063.63481000,11552832.80446300,15061
1597662000.0,2020-08-17 11-AM,ETH/USDT,425.85,428.81,425.43,428.14,27063.63,11552832.8,NULL
1597658400000,2020-08-17 10:00:00,ETH/USDT,425.94000000,428.84000000,424.74000000,425.85000000,26084.51415000,11133806.53206790,14624
1597658400.0,2020-08-17 10-AM,ETH/USDT,425.93,428.84,424.74,425.85,26084.51,11133806.53,NULL
1597654800000,2020-08-17 09:00:00,ETH/USDT,428.71000000,429.78000000,425.65000000,425.93000000,22547.63174000,9642334.12379610,12625
1597654800.0,2020-08-17 09-AM,ETH/USDT,428.71,429.78,425.65,425.93,22547.63,9642334.12,NULL
1597651200000,2020-08-17 08:00:00,ETH/USDT,423.60000000,429.96000000,423.26000000,428.71000000,35014.72378000,14947037.34721440,18183
1597651200.0,2020-08-17 08-AM,ETH/USDT,423.6,429.96,423.26,428.71,35014.72,14947037.35,NULL
1597647600000,2020-08-17 07:00:00,ETH/USDT,424.01000000,425.81000000,422.10000000,423.60000000,17778.40175000,7541731.58771130,10971
1597647600.0,2020-08-17 07-AM,ETH/USDT,424.05,425.81,422.1,423.6,17778.4,7541731.59,NULL
1597644000000,2020-08-17 06:00:00,ETH/USDT,421.90000000,426.35000000,420.37000000,424.05000000,23120.08064000,9798481.83450870,13179
1597644000.0,2020-08-17 06-AM,ETH/USDT,421.9,426.35,420.37,424.05,23120.08,9798481.83,NULL
1597640400000,2020-08-17 05:00:00,ETH/USDT,422.54000000,426.00000000,421.13000000,421.90000000,19439.29176000,8233184.38366780,11855
1597640400.0,2020-08-17 05-AM,ETH/USDT,422.52,426,421.13,421.9,19439.29,8233184.38,NULL
1597636800000,2020-08-17 04:00:00,ETH/USDT,425.70000000,425.81000000,422.10000000,422.52000000,25595.06560000,10846385.95003810,12955
1597636800.0,2020-08-17 04-AM,ETH/USDT,425.66,425.81,422.1,422.52,25595.07,10846385.95,NULL
1597633200000,2020-08-17 03:00:00,ETH/USDT,426.16000000,427.47000000,423.03000000,425.66000000,22278.10091000,9474931.90214540,12847
1597633200.0,2020-08-17 03-AM,ETH/USDT,426.17,427.47,423.03,425.66,22278.1,9474931.9,NULL
1597629600000,2020-08-17 02:00:00,ETH/USDT,427.81000000,428.56000000,421.56000000,426.17000000,36189.77779000,15361769.00525130,18762
1597629600.0,2020-08-17 02-AM,ETH/USDT,427.82,428.56,421.56,426.17,36189.78,15361769.01,NULL
1597626000000,2020-08-17 01:00:00,ETH/USDT,430.50000000,430.50000000,424.70000000,427.82000000,37433.85658000,15979059.59957360,17026
1597626000.0,2020-08-17 01-AM,ETH/USDT,430.52,430.52,424.7,427.82,37433.86,15979059.6,NULL
1597622400000,2020-08-17 00:00:00,ETH/USDT,433.61000000,435.00000000,429.11000000,430.52000000,25032.99361000,10809231.07712800,14391
1597622400.0,2020-08-17 12-AM,ETH/USDT,433.62,435,429.11,430.52,25032.99,10809231.08,NULL
1597618800000,2020-08-16 23:00:00,ETH/USDT,433.27000000,434.74000000,430.58000000,433.62000000,18403.27431000,7968821.59435620,11327
1597618800.0,2020-08-16 11-PM,ETH/USDT,433.28,434.74,430.58,433.62,18403.27,7968821.59,NULL
1597615200000,2020-08-16 22:00:00,ETH/USDT,431.40000000,434.00000000,429.67000000,433.28000000,18467.63995000,7974110.89734330,10755
1597615200.0,2020-08-16 10-PM,ETH/USDT,431.37,434,429.67,433.28,18467.64,7974110.9,NULL
1597611600000,2020-08-16 21:00:00,ETH/USDT,430.37000000,433.50000000,429.53000000,431.37000000,23684.12081000,10223234.13688460,13546
1597611600.0,2020-08-16 09-PM,ETH/USDT,430.35,433.5,429.53,431.37,23684.12,10223234.14,NULL
1597608000000,2020-08-16 20:00:00,ETH/USDT,429.26000000,431.14000000,426.52000000,430.35000000,23286.83915000,9990146.64718530,13031
1597608000.0,2020-08-16 08-PM,ETH/USDT,429.27,431.14,426.52,430.35,23286.84,9990146.65,NULL
1597604400000,2020-08-16 19:00:00,ETH/USDT,430.52000000,431.51000000,428.64000000,429.27000000,16274.54826000,6996240.87272520,10315
1597604400.0,2020-08-16 07-PM,ETH/USDT,430.5,431.51,428.64,429.27,16274.55,6996240.87,NULL
1597600800000,2020-08-16 18:00:00,ETH/USDT,430.51000000,431.98000000,429.11000000,430.50000000,12430.59773000,5350812.63465760,8638
1597600800.0,2020-08-16 06-PM,ETH/USDT,430.51,431.98,429.11,430.5,12430.6,5350812.63,NULL
1597597200000,2020-08-16 17:00:00,ETH/USDT,434.41000000,435.82000000,428.70000000,430.51000000,27515.86858000,11872618.74983930,16455
1597597200.0,2020-08-16 05-PM,ETH/USDT,434.42,435.82,428.7,430.51,27515.87,11872618.75,NULL
1597593600000,2020-08-16 16:00:00,ETH/USDT,430.33000000,436.99000000,430.31000000,434.42000000,68257.96428000,29643638.49824850,30150
1597593600.0,2020-08-16 04-PM,ETH/USDT,430.34,436.99,430.31,434.42,68257.96,29643638.5,NULL
1597590000000,2020-08-16 15:00:00,ETH/USDT,423.74000000,432.04000000,422.44000000,430.34000000,40149.18695000,17151302.98122720,20417
1597590000.0,2020-08-16 03-PM,ETH/USDT,423.69,432.04,422.44,430.34,40149.19,17151302.98,NULL
1597586400000,2020-08-16 14:00:00,ETH/USDT,422.81000000,424.81000000,421.89000000,423.69000000,26649.31296000,11283634.35743980,14517
1597586400.0,2020-08-16 02-PM,ETH/USDT,422.87,424.81,421.89,423.69,26649.31,11283634.36,NULL
1597582800000,2020-08-16 13:00:00,ETH/USDT,419.73000000,423.57000000,418.00000000,422.87000000,32083.27989000,13525059.16134260,16669
1597582800.0,2020-08-16 01-PM,ETH/USDT,419.69,423.57,418,422.87,32083.28,13525059.16,NULL
1597579200000,2020-08-16 12:00:00,ETH/USDT,417.84000000,420.38000000,412.47000000,419.69000000,86680.18987000,36088135.37655180,39709
1597579200.0,2020-08-16 12-PM,ETH/USDT,417.86,420.38,412.47,419.69,86680.19,36088135.38,NULL
1597575600000,2020-08-16 11:00:00,ETH/USDT,423.41000000,423.58000000,416.25000000,417.86000000,66258.19638000,27824320.62975120,30728
1597575600.0,2020-08-16 11-AM,ETH/USDT,423.39,423.58,416.25,417.86,66258.2,27824320.63,NULL
1597572000000,2020-08-16 10:00:00,ETH/USDT,427.12000000,427.58000000,421.83000000,423.39000000,35120.33461000,14893005.45387700,17241
1597572000.0,2020-08-16 10-AM,ETH/USDT,427.16,427.58,421.83,423.39,35120.33,14893005.45,NULL
1597568400000,2020-08-16 09:00:00,ETH/USDT,426.64000000,427.89000000,424.06000000,427.16000000,20383.90335000,8693330.49395360,11636
1597568400.0,2020-08-16 09-AM,ETH/USDT,426.63,427.89,424.06,427.16,20383.9,8693330.49,NULL
1597564800000,2020-08-16 08:00:00,ETH/USDT,426.64000000,428.16000000,424.60000000,426.63000000,23096.62028000,9850689.25569070,11546
1597564800.0,2020-08-16 08-AM,ETH/USDT,426.65,428.16,424.6,426.63,23096.62,9850689.26,NULL
1597561200000,2020-08-16 07:00:00,ETH/USDT,428.36000000,428.89000000,426.13000000,426.65000000,17688.73131000,7562042.94824770,9909
1597561200.0,2020-08-16 07-AM,ETH/USDT,428.36,428.89,426.13,426.65,17688.73,7562042.95,NULL
1597557600000,2020-08-16 06:00:00,ETH/USDT,428.75000000,429.28000000,426.20000000,428.36000000,14448.87162000,6182914.37534330,8220
1597557600.0,2020-08-16 06-AM,ETH/USDT,428.8,429.28,426.2,428.36,14448.87,6182914.38,NULL
1597554000000,2020-08-16 05:00:00,ETH/USDT,428.07000000,429.65000000,427.53000000,428.80000000,12941.27512000,5546563.30376000,7304
1597554000.0,2020-08-16 05-AM,ETH/USDT,428.07,429.65,427.53,428.8,12941.28,5546563.3,NULL
1597550400000,2020-08-16 04:00:00,ETH/USDT,426.75000000,429.14000000,425.66000000,428.07000000,17194.63571000,7349301.03088170,8826
1597550400.0,2020-08-16 04-AM,ETH/USDT,426.75,429.14,425.66,428.07,17194.64,7349301.03,NULL
1597546800000,2020-08-16 03:00:00,ETH/USDT,426.49000000,429.15000000,426.04000000,426.75000000,16817.18764000,7195988.47572370,9613
1597546800.0,2020-08-16 03-AM,ETH/USDT,426.44,429.15,426.04,426.75,16817.19,7195988.48,NULL
1597543200000,2020-08-16 02:00:00,ETH/USDT,429.98000000,430.00000000,426.00000000,426.44000000,24529.06940000,10489912.50838760,12237
1597543200.0,2020-08-16 02-AM,ETH/USDT,429.97,430,426,426.44,24529.07,10489912.51,NULL
1597539600000,2020-08-16 01:00:00,ETH/USDT,426.95000000,430.00000000,421.48000000,429.97000000,47607.24601000,20311872.06613510,24431
1597539600.0,2020-08-16 01-AM,ETH/USDT,426.95,430,421.48,429.97,47607.25,20311872.07,NULL
1597536000000,2020-08-16 00:00:00,ETH/USDT,432.30000000,433.30000000,426.70000000,426.95000000,26697.35841000,11478189.36711700,14587
1597536000.0,2020-08-16 12-AM,ETH/USDT,432.32,433.3,426.7,426.95,26697.36,11478189.37,NULL
1597532400000,2020-08-15 23:00:00,ETH/USDT,431.70000000,433.19000000,429.07000000,432.32000000,17135.94139000,7396526.15665740,9043
1597532400.0,2020-08-15 11-PM,ETH/USDT,431.7,433.19,429.07,432.32,17135.94,7396526.16,NULL
1597528800000,2020-08-15 22:00:00,ETH/USDT,432.88000000,435.66000000,431.04000000,431.70000000,27515.29622000,11927358.06224840,14295
1597528800.0,2020-08-15 10-PM,ETH/USDT,432.8,435.66,431.04,431.7,27515.3,11927358.06,NULL
1597525200000,2020-08-15 21:00:00,ETH/USDT,432.04000000,433.69000000,428.56000000,432.80000000,34406.24839000,14843394.42855990,17544
1597525200.0,2020-08-15 09-PM,ETH/USDT,432.09,433.69,428.56,432.8,34406.25,14843394.43,NULL
1597521600000,2020-08-15 20:00:00,ETH/USDT,431.92000000,434.58000000,431.30000000,432.09000000,19719.62804000,8539488.38291670,11003
1597521600.0,2020-08-15 08-PM,ETH/USDT,431.9,434.58,431.3,432.09,19719.63,8539488.38,NULL
1597518000000,2020-08-15 19:00:00,ETH/USDT,435.75000000,436.23000000,431.87000000,431.90000000,18354.48790000,7964269.75825160,10275
1597518000.0,2020-08-15 07-PM,ETH/USDT,435.78,436.23,431.87,431.9,18354.49,7964269.76,NULL
1597514400000,2020-08-15 18:00:00,ETH/USDT,434.92000000,436.02000000,433.50000000,435.78000000,17040.48807000,7409276.57185990,8333
1597514400.0,2020-08-15 06-PM,ETH/USDT,434.96,436.02,433.5,435.78,17040.49,7409276.57,NULL
1597510800000,2020-08-15 17:00:00,ETH/USDT,434.96000000,437.00000000,434.42000000,434.96000000,15909.79307000,6931663.49427980,9789
1597510800.0,2020-08-15 05-PM,ETH/USDT,434.96,437,434.42,434.96,15909.79,6931663.49,NULL
1597507200000,2020-08-15 16:00:00,ETH/USDT,435.59000000,439.10000000,432.90000000,434.96000000,37830.80770000,16501953.59568170,19251
1597507200.0,2020-08-15 04-PM,ETH/USDT,435.59,439.1,432.9,434.96,37830.81,16501953.6,NULL
1597503600000,2020-08-15 15:00:00,ETH/USDT,432.56000000,438.00000000,431.40000000,435.59000000,43402.99927000,18896183.56130320,20574
1597503600.0,2020-08-15 03-PM,ETH/USDT,432.55,438,431.4,435.59,43403.0,18896183.56,NULL
1597500000000,2020-08-15 14:00:00,ETH/USDT,431.92000000,434.12000000,428.37000000,432.55000000,31853.41820000,13742856.20790650,15820
1597500000.0,2020-08-15 02-PM,ETH/USDT,431.91,434.12,428.37,432.55,31853.42,13742856.21,NULL
1597496400000,2020-08-15 13:00:00,ETH/USDT,430.70000000,434.00000000,430.07000000,431.91000000,30369.52629000,13129910.02247110,15645
1597496400.0,2020-08-15 01-PM,ETH/USDT,430.68,434,430.07,431.91,30369.53,13129910.02,NULL
1597492800000,2020-08-15 12:00:00,ETH/USDT,434.13000000,436.80000000,428.80000000,430.68000000,59601.81663000,25824670.21091680,28516
1597492800.0,2020-08-15 12-PM,ETH/USDT,434.13,436.8,428.8,430.68,59601.82,25824670.21,NULL
1597489200000,2020-08-15 11:00:00,ETH/USDT,435.06000000,436.95000000,433.75000000,434.13000000,21144.29292000,9208144.63812930,11902
1597489200.0,2020-08-15 11-AM,ETH/USDT,434.99,436.95,433.75,434.13,21144.29,9208144.64,NULL
1597485600000,2020-08-15 10:00:00,ETH/USDT,436.16000000,438.27000000,433.93000000,434.99000000,23630.09225000,10318522.00007660,13012
1597485600.0,2020-08-15 10-AM,ETH/USDT,436.1,438.27,433.93,434.99,23630.09,10318522.0,NULL
1597482000000,2020-08-15 09:00:00,ETH/USDT,433.40000000,437.75000000,433.10000000,436.10000000,29411.96455000,12807630.36010990,16152
1597482000.0,2020-08-15 09-AM,ETH/USDT,433.45,437.75,433.1,436.1,29411.96,12807630.36,NULL
1597478400000,2020-08-15 08:00:00,ETH/USDT,437.07000000,438.65000000,427.02000000,433.45000000,61120.26350000,26459431.84265640,28030
1597478400.0,2020-08-15 08-AM,ETH/USDT,437.02,438.65,427.02,433.45,61120.26,26459431.84,NULL
1597474800000,2020-08-15 07:00:00,ETH/USDT,438.29000000,438.64000000,436.28000000,437.02000000,22624.71068000,9888888.99720670,11440
1597474800.0,2020-08-15 07-AM,ETH/USDT,438.29,438.64,436.28,437.02,22624.71,9888889.0,NULL
1597471200000,2020-08-15 06:00:00,ETH/USDT,439.05000000,440.00000000,438.21000000,438.29000000,15823.27460000,6946132.64006950,8750
1597471200.0,2020-08-15 06-AM,ETH/USDT,439.05,440,438.21,438.29,15823.27,6946132.64,NULL
1597467600000,2020-08-15 05:00:00,ETH/USDT,438.28000000,439.07000000,435.50000000,439.05000000,19688.90704000,8610282.59924940,10123
1597467600.0,2020-08-15 05-AM,ETH/USDT,438.28,439.07,435.5,439.05,19688.91,8610282.6,NULL
1597464000000,2020-08-15 04:00:00,ETH/USDT,439.13000000,440.26000000,436.32000000,438.28000000,27876.32078000,12212784.02507400,12567
1597464000.0,2020-08-15 04-AM,ETH/USDT,439.12,440.26,436.32,438.28,27876.32,12212784.03,NULL
1597460400000,2020-08-15 03:00:00,ETH/USDT,439.47000000,440.63000000,437.80000000,439.12000000,18240.67527000,8009029.45324030,10114
1597460400.0,2020-08-15 03-AM,ETH/USDT,439.45,440.63,437.8,439.12,18240.68,8009029.45,NULL
1597456800000,2020-08-15 02:00:00,ETH/USDT,441.09000000,442.94000000,439.31000000,439.45000000,21705.90858000,9575311.49059850,12969
1597456800.0,2020-08-15 02-AM,ETH/USDT,441.08,442.94,439.31,439.45,21705.91,9575311.49,NULL
1597453200000,2020-08-15 01:00:00,ETH/USDT,438.57000000,441.50000000,436.95000000,441.08000000,23918.03484000,10500782.66559280,13288
1597453200.0,2020-08-15 01-AM,ETH/USDT,438.56,441.5,436.95,441.08,23918.03,10500782.67,NULL
1597449600000,2020-08-15 00:00:00,ETH/USDT,438.12000000,440.61000000,435.45000000,438.56000000,43373.70092000,19008479.31726300,22942
1597449600.0,2020-08-15 12-AM,ETH/USDT,438.11,440.61,435.45,438.56,43373.7,19008479.32,NULL
1597446000000,2020-08-14 23:00:00,ETH/USDT,439.55000000,440.28000000,435.20000000,438.11000000,23570.77410000,10316747.47349870,12513
1597446000.0,2020-08-14 11-PM,ETH/USDT,439.55,440.28,435.2,438.11,23570.77,10316747.47,NULL
1597442400000,2020-08-14 22:00:00,ETH/USDT,437.80000000,439.90000000,435.03000000,439.55000000,21897.50066000,9576241.88565010,12768
1597442400.0,2020-08-14 10-PM,ETH/USDT,437.76,439.9,435.03,439.55,21897.5,9576241.89,NULL
1597438800000,2020-08-14 21:00:00,ETH/USDT,438.98000000,439.27000000,434.44000000,437.76000000,27313.31745000,11935431.46626670,14874
1597438800.0,2020-08-14 09-PM,ETH/USDT,438.99,439.27,434.44,437.76,27313.32,11935431.47,NULL
1597435200000,2020-08-14 20:00:00,ETH/USDT,440.85000000,442.40000000,436.65000000,438.99000000,34882.93984000,15327737.29190490,16340
1597435200.0,2020-08-14 08-PM,ETH/USDT,440.84,442.4,436.65,438.99,34882.94,15327737.29,NULL
1597431600000,2020-08-14 19:00:00,ETH/USDT,442.14000000,443.27000000,438.77000000,440.84000000,32512.55714000,14345556.63600110,15951
1597431600.0,2020-08-14 07-PM,ETH/USDT,442.13,443.27,438.77,440.84,32512.56,14345556.64,NULL
1597428000000,2020-08-14 18:00:00,ETH/USDT,440.08000000,443.95000000,439.59000000,442.13000000,42393.73813000,18747431.29535280,20208
1597428000.0,2020-08-14 06-PM,ETH/USDT,440.06,443.95,439.59,442.13,42393.74,18747431.3,NULL
1597424400000,2020-08-14 17:00:00,ETH/USDT,441.08000000,441.87000000,435.51000000,440.06000000,64842.97765000,28464101.21322190,25862
1597424400.0,2020-08-14 05-PM,ETH/USDT,441.08,441.87,435.51,440.06,64842.98,28464101.21,NULL
1597420800000,2020-08-14 16:00:00,ETH/USDT,436.50000000,444.71000000,433.74000000,441.08000000,145182.47343000,63944315.13100310,57588
1597420800.0,2020-08-14 04-PM,ETH/USDT,436.4,444.71,433.74,441.08,145182.47,63944315.13,NULL
1597417200000,2020-08-14 15:00:00,ETH/USDT,426.88000000,437.45000000,423.80000000,436.40000000,79740.60531000,34361227.87728740,35743
1597417200.0,2020-08-14 03-PM,ETH/USDT,426.89,437.45,423.8,436.4,79740.61,34361227.88,NULL
1597413600000,2020-08-14 14:00:00,ETH/USDT,425.73000000,427.01000000,422.03000000,426.89000000,33610.25060000,14275793.15247320,16995
1597413600.0,2020-08-14 02-PM,ETH/USDT,425.78,427.01,422.03,426.89,33610.25,14275793.15,NULL
1597410000000,2020-08-14 13:00:00,ETH/USDT,426.29000000,426.32000000,422.57000000,425.78000000,40317.19285000,17116434.16428700,18257
1597410000.0,2020-08-14 01-PM,ETH/USDT,426.3,426.32,422.57,425.78,40317.19,17116434.16,NULL
1597406400000,2020-08-14 12:00:00,ETH/USDT,428.02000000,428.04000000,425.17000000,426.30000000,32409.82509000,13826072.69135080,15980
1597406400.0,2020-08-14 12-PM,ETH/USDT,428.04,428.04,425.17,426.3,32409.83,13826072.69,NULL
1597402800000,2020-08-14 11:00:00,ETH/USDT,424.10000000,428.68000000,422.46000000,428.04000000,45989.28524000,19599540.95604640,20972
1597402800.0,2020-08-14 11-AM,ETH/USDT,424.08,428.68,422.46,428.04,45989.29,19599540.96,NULL
1597399200000,2020-08-14 10:00:00,ETH/USDT,423.76000000,427.00000000,422.71000000,424.08000000,38759.55349000,16463168.53522290,17415
1597399200.0,2020-08-14 10-AM,ETH/USDT,423.76,427,422.71,424.08,38759.55,16463168.54,NULL
1597395600000,2020-08-14 09:00:00,ETH/USDT,422.59000000,424.84000000,421.92000000,423.76000000,30639.74269000,12970805.31797910,15178
1597395600.0,2020-08-14 09-AM,ETH/USDT,422.6,424.84,421.92,423.76,30639.74,12970805.32,NULL
1597392000000,2020-08-14 08:00:00,ETH/USDT,422.20000000,425.45000000,421.40000000,422.60000000,49243.42214000,20855033.49876540,21536
1597392000.0,2020-08-14 08-AM,ETH/USDT,422.22,425.45,421.4,422.6,49243.42,20855033.5,NULL
1597388400000,2020-08-14 07:00:00,ETH/USDT,421.05000000,423.70000000,418.87000000,422.22000000,36213.49276000,15276774.43909350,18514
1597388400.0,2020-08-14 07-AM,ETH/USDT,421.05,423.7,418.87,422.22,36213.49,15276774.44,NULL
1597384800000,2020-08-14 06:00:00,ETH/USDT,420.72000000,422.85000000,419.55000000,421.05000000,34059.95100000,14333962.68256940,15995
1597384800.0,2020-08-14 06-AM,ETH/USDT,420.72,422.85,419.55,421.05,34059.95,14333962.68,NULL
1597381200000,2020-08-14 05:00:00,ETH/USDT,424.59000000,425.12000000,420.46000000,420.72000000,41941.86997000,17725768.61994370,18718
1597381200.0,2020-08-14 05-AM,ETH/USDT,424.62,425.12,420.46,420.72,41941.87,17725768.62,NULL
1597377600000,2020-08-14 04:00:00,ETH/USDT,421.02000000,425.33000000,420.89000000,424.62000000,36356.83138000,15370443.40723770,17218
1597377600.0,2020-08-14 04-AM,ETH/USDT,421.05,425.33,420.89,424.62,36356.83,15370443.41,NULL
1597374000000,2020-08-14 03:00:00,ETH/USDT,422.13000000,423.68000000,417.05000000,421.05000000,57333.20347000,24098112.90209430,23479
1597374000.0,2020-08-14 03-AM,ETH/USDT,422.13,423.68,417.05,421.05,57333.2,24098112.9,NULL
1597370400000,2020-08-14 02:00:00,ETH/USDT,424.83000000,426.34000000,421.61000000,422.13000000,36973.06590000,15669863.08793900,16878
1597370400.0,2020-08-14 02-AM,ETH/USDT,424.83,426.34,421.61,422.13,36973.07,15669863.09,NULL
1597366800000,2020-08-14 01:00:00,ETH/USDT,424.49000000,426.40000000,421.61000000,424.83000000,41544.11753000,17620852.61225310,19535
1597366800.0,2020-08-14 01-AM,ETH/USDT,424.49,426.4,421.61,424.83,41544.12,17620852.61,NULL
1597363200000,2020-08-14 00:00:00,ETH/USDT,424.54000000,430.00000000,423.12000000,424.49000000,81942.25542000,34959163.72439030,34118
1597363200.0,2020-08-14 12-AM,ETH/USDT,424.54,430,423.12,424.49,81942.26,34959163.72,NULL
1597359600000,2020-08-13 23:00:00,ETH/USDT,422.97000000,426.37000000,419.21000000,424.54000000,81678.88680000,34580089.35448510,29798
1597359600.0,2020-08-13 11-PM,ETH/USDT,422.97,426.37,419.21,424.54,81678.89,34580089.35,NULL
1597356000000,2020-08-13 22:00:00,ETH/USDT,418.59000000,431.49000000,418.59000000,422.97000000,155722.19346000,66272686.97599340,56979
1597356000.0,2020-08-13 10-PM,ETH/USDT,418.67,431.49,418.59,422.97,155722.19,66272686.98,NULL
1597352400000,2020-08-13 21:00:00,ETH/USDT,409.80000000,422.19000000,409.79000000,418.67000000,176242.47702000,73506079.76263140,68088
1597352400.0,2020-08-13 09-PM,ETH/USDT,409.88,422.19,409.79,418.67,176242.48,73506079.76,NULL
1597348800000,2020-08-13 20:00:00,ETH/USDT,393.78000000,412.00000000,393.78000000,409.88000000,153608.39325000,61925410.48725240,56243
1597348800.0,2020-08-13 08-PM,ETH/USDT,393.77,412,393.77,409.88,153608.39,61925410.49,NULL
1597345200000,2020-08-13 19:00:00,ETH/USDT,392.02000000,395.00000000,392.00000000,393.77000000,19538.47261000,7696316.88164140,8453
1597345200.0,2020-08-13 07-PM,ETH/USDT,392.05,395,392,393.77,19538.47,7696316.88,NULL
1597341600000,2020-08-13 18:00:00,ETH/USDT,392.18000000,394.17000000,391.01000000,392.05000000,20136.08824000,7904422.99077770,9257
1597341600.0,2020-08-13 06-PM,ETH/USDT,392.19,394.17,391.01,392.05,20136.09,7904422.99,NULL
1597338000000,2020-08-13 17:00:00,ETH/USDT,392.21000000,393.30000000,389.82000000,392.19000000,19301.34740000,7554622.63539570,10001
1597338000.0,2020-08-13 05-PM,ETH/USDT,392.07,393.3,389.82,392.19,19301.35,7554622.64,NULL
1597334400000,2020-08-13 16:00:00,ETH/USDT,392.57000000,393.85000000,387.66000000,392.07000000,37865.94316000,14811566.35548830,19320
1597334400.0,2020-08-13 04-PM,ETH/USDT,392.59,393.85,387.66,392.07,37865.94,14811566.36,NULL
1597330800000,2020-08-13 15:00:00,ETH/USDT,392.60000000,393.00000000,389.00000000,392.59000000,28684.96548000,11210099.01461560,14772
1597330800.0,2020-08-13 03-PM,ETH/USDT,392.58,393,389,392.59,28684.97,11210099.01,NULL
1597327200000,2020-08-13 14:00:00,ETH/USDT,390.80000000,393.25000000,388.58000000,392.58000000,32873.35529000,12864982.68909670,17866
1597327200.0,2020-08-13 02-PM,ETH/USDT,390.79,393.25,388.58,392.58,32873.36,12864982.69,NULL
1597323600000,2020-08-13 13:00:00,ETH/USDT,388.68000000,393.87000000,386.51000000,390.79000000,51619.01770000,20150344.62211320,25421
1597323600.0,2020-08-13 01-PM,ETH/USDT,388.68,393.87,386.51,390.79,51619.02,20150344.62,NULL
1597320000000,2020-08-13 12:00:00,ETH/USDT,393.85000000,395.26000000,384.38000000,388.68000000,80616.77044000,31401184.35657460,38005
1597320000.0,2020-08-13 12-PM,ETH/USDT,393.79,395.26,384.38,388.68,80616.77,31401184.36,NULL
1597316400000,2020-08-13 11:00:00,ETH/USDT,388.49000000,397.50000000,387.80000000,393.79000000,138250.88673000,54538233.53178470,53366
1597316400.0,2020-08-13 11-AM,ETH/USDT,388.49,397.5,387.8,393.79,138250.89,54538233.53,NULL
1597312800000,2020-08-13 10:00:00,ETH/USDT,386.40000000,388.53000000,383.00000000,388.49000000,46975.97207000,18085267.03193630,19253
1597312800.0,2020-08-13 10-AM,ETH/USDT,386.4,388.53,383,388.49,46975.97,18085267.03,NULL
1597309200000,2020-08-13 09:00:00,ETH/USDT,382.99000000,386.54000000,376.59000000,386.40000000,70776.95626000,26994133.34367210,34890
1597309200.0,2020-08-13 09-AM,ETH/USDT,382.99,386.54,376.59,386.4,70776.96,26994133.34,NULL
1597305600000,2020-08-13 08:00:00,ETH/USDT,389.55000000,389.91000000,380.52000000,382.99000000,81288.84993000,31307596.55397040,35200
1597305600.0,2020-08-13 08-AM,ETH/USDT,389.55,389.91,380.52,382.99,81288.85,31307596.55,NULL
1597302000000,2020-08-13 07:00:00,ETH/USDT,392.12000000,392.92000000,388.81000000,389.55000000,32673.64849000,12770744.11135840,15842
1597302000.0,2020-08-13 07-AM,ETH/USDT,392.11,392.92,388.81,389.55,32673.65,12770744.11,NULL
1597298400000,2020-08-13 06:00:00,ETH/USDT,391.77000000,392.82000000,390.10000000,392.11000000,28045.65403000,10976428.72420080,13088
1597298400.0,2020-08-13 06-AM,ETH/USDT,391.77,392.82,390.1,392.11,28045.65,10976428.72,NULL
1597294800000,2020-08-13 05:00:00,ETH/USDT,393.01000000,393.01000000,390.70000000,391.77000000,25455.10749000,9973062.88280000,12078
1597294800.0,2020-08-13 05-AM,ETH/USDT,393.01,393.01,390.7,391.77,25455.11,9973062.88,NULL
1597291200000,2020-08-13 04:00:00,ETH/USDT,394.54000000,396.10000000,392.39000000,393.01000000,51319.71439000,20249616.49573830,21673
1597291200.0,2020-08-13 04-AM,ETH/USDT,394.54,396.1,392.39,393.01,51319.71,20249616.5,NULL
1597287600000,2020-08-13 03:00:00,ETH/USDT,392.03000000,394.56000000,391.24000000,394.54000000,28264.48845000,11103780.19318190,13506
1597287600.0,2020-08-13 03-AM,ETH/USDT,392.02,394.56,391.24,394.54,28264.49,11103780.19,NULL
1597284000000,2020-08-13 02:00:00,ETH/USDT,391.82000000,393.89000000,390.00000000,392.02000000,39739.12993000,15578277.58249860,17244
1597284000.0,2020-08-13 02-AM,ETH/USDT,391.81,393.89,390,392.02,39739.13,15578277.58,NULL
1597280400000,2020-08-13 01:00:00,ETH/USDT,393.82000000,394.90000000,391.34000000,391.81000000,39875.52601000,15672270.34981710,17886
1597280400.0,2020-08-13 01-AM,ETH/USDT,393.83,394.9,391.34,391.81,39875.53,15672270.35,NULL
1597276800000,2020-08-13 00:00:00,ETH/USDT,387.18000000,394.34000000,386.48000000,393.83000000,70776.92857000,27683758.20483290,26749
1597276800.0,2020-08-13 12-AM,ETH/USDT,387.18,394.34,386.48,393.83,70776.93,27683758.2,NULL
1597273200000,2020-08-12 23:00:00,ETH/USDT,386.26000000,388.00000000,386.10000000,387.18000000,20012.33555000,7747217.00187820,10813
1597273200.0,2020-08-12 11-PM,ETH/USDT,386.24,388,386.1,387.18,20012.34,7747217.0,NULL
1597269600000,2020-08-12 22:00:00,ETH/USDT,382.82000000,386.69000000,382.80000000,386.24000000,15555.72335000,5999420.95816460,9674
1597269600.0,2020-08-12 10-PM,ETH/USDT,382.81,386.69,382.8,386.24,15555.72,5999420.96,NULL
1597266000000,2020-08-12 21:00:00,ETH/USDT,386.20000000,386.33000000,382.41000000,382.81000000,14970.21074000,5755801.91230120,9981
1597266000.0,2020-08-12 09-PM,ETH/USDT,386.15,386.33,382.41,382.81,14970.21,5755801.91,NULL
1597262400000,2020-08-12 20:00:00,ETH/USDT,386.97000000,389.23000000,385.76000000,386.15000000,22665.68449000,8784606.34168460,11120
1597262400.0,2020-08-12 08-PM,ETH/USDT,386.93,389.23,385.76,386.15,22665.68,8784606.34,NULL
1597258800000,2020-08-12 19:00:00,ETH/USDT,383.53000000,388.85000000,383.53000000,386.93000000,38271.80217000,14799418.57874700,16137
1597258800.0,2020-08-12 07-PM,ETH/USDT,383.55,388.85,383.53,386.93,38271.8,14799418.58,NULL
1597255200000,2020-08-12 18:00:00,ETH/USDT,383.48000000,384.71000000,382.06000000,383.55000000,19024.03273000,7293056.05088850,10101
1597255200.0,2020-08-12 06-PM,ETH/USDT,383.5,384.71,382.06,383.55,19024.03,7293056.05,NULL
1597251600000,2020-08-12 17:00:00,ETH/USDT,382.66000000,383.71000000,380.06000000,383.50000000,29157.56561000,11141341.36892750,12968
1597251600.0,2020-08-12 05-PM,ETH/USDT,382.66,383.71,380.06,383.5,29157.57,11141341.37,NULL
1597248000000,2020-08-12 16:00:00,ETH/USDT,385.09000000,386.27000000,381.77000000,382.66000000,35075.71150000,13459114.49056660,17189
1597248000.0,2020-08-12 04-PM,ETH/USDT,385.01,386.27,381.77,382.66,35075.71,13459114.49,NULL
1597244400000,2020-08-12 15:00:00,ETH/USDT,385.73000000,386.99000000,383.62000000,385.01000000,26819.45798000,10332350.65334090,13267
1597244400.0,2020-08-12 03-PM,ETH/USDT,385.73,386.99,383.62,385.01,26819.46,10332350.65,NULL
1597240800000,2020-08-12 14:00:00,ETH/USDT,386.32000000,386.78000000,383.54000000,385.73000000,34234.85727000,13181656.98257910,17526
1597240800.0,2020-08-12 02-PM,ETH/USDT,386.31,386.78,383.54,385.73,34234.86,13181656.98,NULL
1597237200000,2020-08-12 13:00:00,ETH/USDT,384.25000000,386.50000000,382.72000000,386.31000000,32598.38346000,12533599.66344760,15265
1597237200.0,2020-08-12 01-PM,ETH/USDT,384.26,386.5,382.72,386.31,32598.38,12533599.66,NULL
1597233600000,2020-08-12 12:00:00,ETH/USDT,381.72000000,384.38000000,379.74000000,384.26000000,27996.01128000,10692352.72323330,13273
1597233600.0,2020-08-12 12-PM,ETH/USDT,381.72,384.38,379.74,384.26,27996.01,10692352.72,NULL
1597230000000,2020-08-12 11:00:00,ETH/USDT,383.61000000,384.80000000,380.60000000,381.72000000,31620.35579000,12101531.30782510,14259
1597230000.0,2020-08-12 11-AM,ETH/USDT,383.61,384.8,380.6,381.72,31620.36,12101531.31,NULL
1597226400000,2020-08-12 10:00:00,ETH/USDT,380.87000000,384.72000000,380.13000000,383.61000000,37097.87087000,14205529.72324300,17645
1597226400.0,2020-08-12 10-AM,ETH/USDT,380.86,384.72,380.13,383.61,37097.87,14205529.72,NULL
1597222800000,2020-08-12 09:00:00,ETH/USDT,378.37000000,381.75000000,378.15000000,380.86000000,25790.95117000,9798202.09148560,12623
1597222800.0,2020-08-12 09-AM,ETH/USDT,378.38,381.75,378.15,380.86,25790.95,9798202.09,NULL
1597219200000,2020-08-12 08:00:00,ETH/USDT,379.10000000,382.00000000,377.45000000,378.38000000,46997.81127000,17845797.42766260,19592
1597219200.0,2020-08-12 08-AM,ETH/USDT,379.09,382,377.45,378.38,46997.81,17845797.43,NULL
1597215600000,2020-08-12 07:00:00,ETH/USDT,374.41000000,380.68000000,373.78000000,379.09000000,50873.45000000,19186679.97919740,20657
1597215600.0,2020-08-12 07-AM,ETH/USDT,374.39,380.68,373.78,379.09,50873.45,19186679.98,NULL
1597212000000,2020-08-12 06:00:00,ETH/USDT,369.78000000,374.86000000,365.85000000,374.39000000,54072.86092000,20072702.56195700,21155
1597212000.0,2020-08-12 06-AM,ETH/USDT,369.79,374.86,365.85,374.39,54072.86,20072702.56,NULL
1597208400000,2020-08-12 05:00:00,ETH/USDT,373.81000000,375.25000000,369.50000000,369.79000000,40087.21115000,14912065.60669570,17226
1597208400.0,2020-08-12 05-AM,ETH/USDT,373.81,375.25,369.5,369.79,40087.21,14912065.61,NULL
1597204800000,2020-08-12 04:00:00,ETH/USDT,377.36000000,377.93000000,373.40000000,373.81000000,29655.26271000,11129053.69352230,13022
1597204800.0,2020-08-12 04-AM,ETH/USDT,377.38,377.93,373.4,373.81,29655.26,11129053.69,NULL
1597201200000,2020-08-12 03:00:00,ETH/USDT,373.73000000,377.42000000,373.37000000,377.38000000,26115.73908000,9799288.84630810,11208
1597201200.0,2020-08-12 03-AM,ETH/USDT,373.75,377.42,373.37,377.38,26115.74,9799288.85,NULL
1597197600000,2020-08-12 02:00:00,ETH/USDT,378.12000000,378.78000000,372.38000000,373.75000000,40007.65030000,14989496.01970160,17670
1597197600.0,2020-08-12 02-AM,ETH/USDT,378.11,378.78,372.38,373.75,40007.65,14989496.02,NULL
1597194000000,2020-08-12 01:00:00,ETH/USDT,376.67000000,380.53000000,376.58000000,378.11000000,22047.02765000,8350600.56322820,11731
1597194000.0,2020-08-12 01-AM,ETH/USDT,376.67,380.53,376.58,378.11,22047.03,8350600.56,NULL
1597190400000,2020-08-12 00:00:00,ETH/USDT,378.99000000,380.41000000,375.80000000,376.67000000,31100.83126000,11761583.09750800,14980
1597190400.0,2020-08-12 12-AM,ETH/USDT,379,380.41,375.8,376.67,31100.83,11761583.1,NULL
1597186800000,2020-08-11 23:00:00,ETH/USDT,375.52000000,381.90000000,375.22000000,379.00000000,38656.13263000,14645931.80888700,17926
1597186800.0,2020-08-11 11-PM,ETH/USDT,375.52,381.9,375.22,379,38656.13,14645931.81,NULL
1597183200000,2020-08-11 22:00:00,ETH/USDT,373.96000000,376.46000000,372.28000000,375.52000000,34567.26168000,12925334.99398080,16966
1597183200.0,2020-08-11 10-PM,ETH/USDT,373.96,376.46,372.28,375.52,34567.26,12925334.99,NULL
1597179600000,2020-08-11 21:00:00,ETH/USDT,373.29000000,376.75000000,368.50000000,373.96000000,46289.57618000,17261263.21369560,24534
1597179600.0,2020-08-11 09-PM,ETH/USDT,373.3,376.75,368.5,373.96,46289.58,17261263.21,NULL
1597176000000,2020-08-11 20:00:00,ETH/USDT,380.53000000,380.56000000,367.00000000,373.30000000,106040.04750000,39636280.03201170,45791
1597176000.0,2020-08-11 08-PM,ETH/USDT,380.53,380.56,367,373.3,106040.05,39636280.03,NULL
1597172400000,2020-08-11 19:00:00,ETH/USDT,381.92000000,382.07000000,378.69000000,380.53000000,28825.13885000,10960659.88220120,15091
1597172400.0,2020-08-11 07-PM,ETH/USDT,381.92,382.07,378.69,380.53,28825.14,10960659.88,NULL
1597168800000,2020-08-11 18:00:00,ETH/USDT,385.72000000,385.75000000,380.80000000,381.92000000,23705.09975000,9074603.11178670,12211
1597168800.0,2020-08-11 06-PM,ETH/USDT,385.72,385.75,380.8,381.92,23705.1,9074603.11,NULL
1597165200000,2020-08-11 17:00:00,ETH/USDT,384.82000000,386.56000000,382.03000000,385.72000000,35512.27350000,13652102.83505770,16946
1597165200.0,2020-08-11 05-PM,ETH/USDT,384.79,386.56,382.03,385.72,35512.27,13652102.84,NULL
1597161600000,2020-08-11 16:00:00,ETH/USDT,382.26000000,385.04000000,376.24000000,384.79000000,74962.15396000,28577388.30606200,34897
1597161600.0,2020-08-11 04-PM,ETH/USDT,382.28,385.04,376.24,384.79,74962.15,28577388.31,NULL
1597158000000,2020-08-11 15:00:00,ETH/USDT,385.60000000,386.15000000,377.40000000,382.28000000,85032.67533000,32536293.83136640,34537
1597158000.0,2020-08-11 03-PM,ETH/USDT,385.6,386.15,377.4,382.28,85032.68,32536293.83,NULL
1597154400000,2020-08-11 14:00:00,ETH/USDT,388.95000000,389.13000000,384.35000000,385.60000000,35440.46108000,13689437.21385920,16807
1597154400.0,2020-08-11 02-PM,ETH/USDT,388.96,389.13,384.35,385.6,35440.46,13689437.21,NULL
1597150800000,2020-08-11 13:00:00,ETH/USDT,386.90000000,389.60000000,382.60000000,388.96000000,103283.04800000,39832990.22228150,39754
1597150800.0,2020-08-11 01-PM,ETH/USDT,386.9,389.6,382.6,388.96,103283.05,39832990.22,NULL
1597147200000,2020-08-11 12:00:00,ETH/USDT,391.46000000,391.46000000,386.50000000,386.90000000,42187.58081000,16397467.15114470,17635
1597147200.0,2020-08-11 12-PM,ETH/USDT,391.49,391.49,386.5,386.9,42187.58,16397467.15,NULL
1597143600000,2020-08-11 11:00:00,ETH/USDT,390.68000000,392.31000000,389.98000000,391.49000000,22824.55157000,8925157.90158010,11387
1597143600.0,2020-08-11 11-AM,ETH/USDT,390.67,392.31,389.98,391.49,22824.55,8925157.9,NULL
1597140000000,2020-08-11 10:00:00,ETH/USDT,389.57000000,391.50000000,387.41000000,390.67000000,33565.17891000,13077988.77649670,15876
1597140000.0,2020-08-11 10-AM,ETH/USDT,389.57,391.5,387.41,390.67,33565.18,13077988.78,NULL
1597136400000,2020-08-11 09:00:00,ETH/USDT,389.28000000,391.76000000,388.75000000,389.57000000,23494.65083000,9177318.44661210,13400
1597136400.0,2020-08-11 09-AM,ETH/USDT,389.29,391.76,388.75,389.57,23494.65,9177318.45,NULL
1597132800000,2020-08-11 08:00:00,ETH/USDT,390.98000000,392.40000000,388.68000000,389.29000000,30033.63917000,11724508.97460800,15945
1597132800.0,2020-08-11 08-AM,ETH/USDT,390.98,392.4,388.68,389.29,30033.64,11724508.97,NULL
1597129200000,2020-08-11 07:00:00,ETH/USDT,391.78000000,392.84000000,388.68000000,390.98000000,34177.71289000,13355131.97260910,16500
1597129200.0,2020-08-11 07-AM,ETH/USDT,391.79,392.84,388.68,390.98,34177.71,13355131.97,NULL
1597125600000,2020-08-11 06:00:00,ETH/USDT,395.10000000,395.10000000,390.45000000,391.79000000,43601.70056000,17103395.76813450,18395
1597125600.0,2020-08-11 06-AM,ETH/USDT,395.1,395.1,390.45,391.79,43601.7,17103395.77,NULL
1597122000000,2020-08-11 05:00:00,ETH/USDT,394.73000000,395.55000000,392.70000000,395.10000000,21264.94989000,8386078.72742020,10079
1597122000.0,2020-08-11 05-AM,ETH/USDT,394.73,395.55,392.7,395.1,21264.95,8386078.73,NULL
1597118400000,2020-08-11 04:00:00,ETH/USDT,394.17000000,396.35000000,393.33000000,394.73000000,19471.70910000,7685641.99373690,10599
1597118400.0,2020-08-11 04-AM,ETH/USDT,394.17,396.35,393.33,394.73,19471.71,7685641.99,NULL
1597114800000,2020-08-11 03:00:00,ETH/USDT,395.94000000,397.00000000,392.70000000,394.17000000,31700.55154000,12524096.73424700,16065
1597114800.0,2020-08-11 03-AM,ETH/USDT,395.94,397,392.7,394.17,31700.55,12524096.73,NULL
1597111200000,2020-08-11 02:00:00,ETH/USDT,397.11000000,398.21000000,395.90000000,395.94000000,27225.68678000,10815708.51798700,13186
1597111200.0,2020-08-11 02-AM,ETH/USDT,397.14,398.21,395.9,395.94,27225.69,10815708.52,NULL
1597107600000,2020-08-11 01:00:00,ETH/USDT,395.38000000,397.63000000,394.90000000,397.14000000,30126.84165000,11950710.19071150,13574
1597107600.0,2020-08-11 01-AM,ETH/USDT,395.38,397.63,394.9,397.14,30126.84,11950710.19,NULL
1597104000000,2020-08-11 00:00:00,ETH/USDT,395.43000000,396.46000000,393.57000000,395.38000000,20423.98014000,8066124.01519470,11522
1597104000.0,2020-08-11 12-AM,ETH/USDT,395.44,396.46,393.57,395.38,20423.98,8066124.02,NULL
1597100400000,2020-08-10 23:00:00,ETH/USDT,394.71000000,395.81000000,393.19000000,395.44000000,15628.40248000,6169837.65059750,8595
1597100400.0,2020-08-10 11-PM,ETH/USDT,394.7,395.81,393.19,395.44,15628.4,6169837.65,NULL
1597096800000,2020-08-10 22:00:00,ETH/USDT,393.50000000,395.28000000,391.67000000,394.70000000,17553.81230000,6911444.50063020,9379
1597096800.0,2020-08-10 10-PM,ETH/USDT,393.53,395.28,391.67,394.7,17553.81,6911444.5,NULL
1597093200000,2020-08-10 21:00:00,ETH/USDT,394.71000000,395.11000000,391.56000000,393.53000000,14508.71878000,5707009.60845960,8982
1597093200.0,2020-08-10 09-PM,ETH/USDT,394.71,395.11,391.56,393.53,14508.72,5707009.61,NULL
1597089600000,2020-08-10 20:00:00,ETH/USDT,395.57000000,396.73000000,392.68000000,394.71000000,24729.85152000,9768850.52523840,12950
1597089600.0,2020-08-10 08-PM,ETH/USDT,395.55,396.73,392.68,394.71,24729.85,9768850.53,NULL
1597086000000,2020-08-10 19:00:00,ETH/USDT,395.44000000,397.10000000,394.34000000,395.55000000,20136.03545000,7968874.00284760,11570
1597086000.0,2020-08-10 07-PM,ETH/USDT,395.44,397.1,394.34,395.55,20136.04,7968874.0,NULL
1597082400000,2020-08-10 18:00:00,ETH/USDT,397.14000000,398.60000000,395.38000000,395.44000000,35656.62917000,14156419.45251630,16870
1597082400.0,2020-08-10 06-PM,ETH/USDT,397.13,398.6,395.38,395.44,35656.63,14156419.45,NULL
1597078800000,2020-08-10 17:00:00,ETH/USDT,394.16000000,397.40000000,393.77000000,397.13000000,36841.19716000,14571265.81141820,16344
1597078800.0,2020-08-10 05-PM,ETH/USDT,394.13,397.4,393.77,397.13,36841.2,14571265.81,NULL
1597075200000,2020-08-10 16:00:00,ETH/USDT,396.78000000,397.64000000,393.00000000,394.13000000,41359.05699000,16365992.65857460,19844
1597075200.0,2020-08-10 04-PM,ETH/USDT,396.79,397.64,393,394.13,41359.06,16365992.66,NULL
1597071600000,2020-08-10 15:00:00,ETH/USDT,394.11000000,397.00000000,391.80000000,396.79000000,34238.07115000,13518654.19316880,16102
1597071600.0,2020-08-10 03-PM,ETH/USDT,394.11,397,391.8,396.79,34238.07,13518654.19,NULL
1597068000000,2020-08-10 14:00:00,ETH/USDT,395.91000000,396.87000000,394.03000000,394.11000000,28907.48756000,11433533.52622450,13690
1597068000.0,2020-08-10 02-PM,ETH/USDT,395.9,396.87,394.03,394.11,28907.49,11433533.53,NULL
1597064400000,2020-08-10 13:00:00,ETH/USDT,394.62000000,396.00000000,393.65000000,395.90000000,32413.08246000,12796235.11289200,15570
1597064400.0,2020-08-10 01-PM,ETH/USDT,394.61,396,393.65,395.9,32413.08,12796235.11,NULL
1597060800000,2020-08-10 12:00:00,ETH/USDT,391.01000000,395.00000000,390.33000000,394.61000000,36306.57763000,14261791.18195230,18061
1597060800.0,2020-08-10 12-PM,ETH/USDT,391.02,395,390.33,394.61,36306.58,14261791.18,NULL
1597057200000,2020-08-10 11:00:00,ETH/USDT,389.93000000,392.45000000,389.85000000,391.02000000,27518.83144000,10769764.93890930,13230
1597057200.0,2020-08-10 11-AM,ETH/USDT,389.93,392.45,389.85,391.02,27518.83,10769764.94,NULL
1597053600000,2020-08-10 10:00:00,ETH/USDT,394.30000000,395.49000000,385.13000000,389.93000000,72712.51292000,28379025.75764120,32682
1597053600.0,2020-08-10 10-AM,ETH/USDT,394.3,395.49,385.13,389.93,72712.51,28379025.76,NULL
1597050000000,2020-08-10 09:00:00,ETH/USDT,395.32000000,395.67000000,393.44000000,394.30000000,30547.59154000,12054038.57814070,13100
1597050000.0,2020-08-10 09-AM,ETH/USDT,395.33,395.67,393.44,394.3,30547.59,12054038.58,NULL
1597046400000,2020-08-10 08:00:00,ETH/USDT,395.04000000,396.60000000,394.50000000,395.33000000,28947.54390000,11458173.31263680,13646
1597046400.0,2020-08-10 08-AM,ETH/USDT,395.02,396.6,394.5,395.33,28947.54,11458173.31,NULL
1597042800000,2020-08-10 07:00:00,ETH/USDT,396.37000000,396.65000000,394.45000000,395.02000000,25699.99234000,10164339.53379840,13752
1597042800.0,2020-08-10 07-AM,ETH/USDT,396.36,396.65,394.45,395.02,25699.99,10164339.53,NULL
1597039200000,2020-08-10 06:00:00,ETH/USDT,394.66000000,396.44000000,393.80000000,396.36000000,23478.89723000,9286072.15552380,11257
1597039200.0,2020-08-10 06-AM,ETH/USDT,394.68,396.44,393.8,396.36,23478.9,9286072.16,NULL
1597035600000,2020-08-10 05:00:00,ETH/USDT,395.83000000,396.49000000,393.02000000,394.68000000,49620.66635000,19591373.46559610,16627
1597035600.0,2020-08-10 05-AM,ETH/USDT,395.84,396.49,393.02,394.68,49620.67,19591373.47,NULL
1597032000000,2020-08-10 04:00:00,ETH/USDT,397.18000000,399.18000000,395.15000000,395.84000000,46149.88341000,18328613.83981820,19931
1597032000.0,2020-08-10 04-AM,ETH/USDT,397.17,399.18,395.15,395.84,46149.88,18328613.84,NULL
1597028400000,2020-08-10 03:00:00,ETH/USDT,396.20000000,398.00000000,392.99000000,397.17000000,44798.85934000,17758632.77958610,21764
1597028400.0,2020-08-10 03-AM,ETH/USDT,396.19,398,392.99,397.17,44798.86,17758632.78,NULL
1597024800000,2020-08-10 02:00:00,ETH/USDT,394.74000000,398.37000000,394.17000000,396.19000000,82639.75203000,32764167.84119070,41163
1597024800.0,2020-08-10 02-AM,ETH/USDT,394.8,398.37,394.17,396.19,82639.75,32764167.84,NULL
1597021200000,2020-08-10 01:00:00,ETH/USDT,391.21000000,395.17000000,390.40000000,394.80000000,28291.16260000,11101243.81995690,15401
1597021200.0,2020-08-10 01-AM,ETH/USDT,391.2,395.17,390.4,394.8,28291.16,11101243.82,NULL
1597017600000,2020-08-10 00:00:00,ETH/USDT,390.14000000,393.33000000,390.14000000,391.20000000,28285.29058000,11087080.64974090,14613
1597017600.0,2020-08-10 12-AM,ETH/USDT,390.14,393.33,390.14,391.2,28285.29,11087080.65,NULL
1597014000000,2020-08-09 23:00:00,ETH/USDT,388.81000000,390.50000000,387.28000000,390.14000000,13827.73828000,5374094.60962170,8391
1597014000.0,2020-08-09 11-PM,ETH/USDT,388.81,390.5,387.28,390.14,13827.74,5374094.61,NULL
1597010400000,2020-08-09 22:00:00,ETH/USDT,389.17000000,391.27000000,387.20000000,388.81000000,18398.28317000,7156287.33991410,9812
1597010400.0,2020-08-09 10-PM,ETH/USDT,389.17,391.27,387.2,388.81,18398.28,7156287.34,NULL
1597006800000,2020-08-09 21:00:00,ETH/USDT,392.85000000,394.30000000,388.01000000,389.17000000,22173.99663000,8680655.91511800,12572
1597006800.0,2020-08-09 09-PM,ETH/USDT,392.86,394.3,388.01,389.17,22174.0,8680655.92,NULL
1597003200000,2020-08-09 20:00:00,ETH/USDT,389.48000000,392.95000000,389.48000000,392.86000000,16940.56808000,6630469.42349520,9363
1597003200.0,2020-08-09 08-PM,ETH/USDT,389.48,392.95,389.48,392.86,16940.57,6630469.42,NULL
1596999600000,2020-08-09 19:00:00,ETH/USDT,390.00000000,391.13000000,388.83000000,389.48000000,18512.27831000,7219594.92388870,9869
1596999600.0,2020-08-09 07-PM,ETH/USDT,390,391.13,388.83,389.48,18512.28,7219594.92,NULL
1596996000000,2020-08-09 18:00:00,ETH/USDT,385.09000000,390.15000000,385.02000000,390.00000000,17108.98825000,6637533.97199620,10547
1596996000.0,2020-08-09 06-PM,ETH/USDT,385.08,390.15,385.02,390,17108.99,6637533.97,NULL
1596992400000,2020-08-09 17:00:00,ETH/USDT,387.84000000,389.27000000,384.34000000,385.08000000,24930.76762000,9636113.46750580,14732
1596992400.0,2020-08-09 05-PM,ETH/USDT,387.84,389.27,384.34,385.08,24930.77,9636113.47,NULL
1596988800000,2020-08-09 16:00:00,ETH/USDT,386.64000000,391.38000000,385.68000000,387.84000000,27250.88685000,10598748.46523730,16236
1596988800.0,2020-08-09 04-PM,ETH/USDT,386.66,391.38,385.68,387.84,27250.89,10598748.47,NULL
1596985200000,2020-08-09 15:00:00,ETH/USDT,385.50000000,388.15000000,384.00000000,386.66000000,24536.49024000,9469590.09071620,12767
1596985200.0,2020-08-09 03-PM,ETH/USDT,385.51,388.15,384,386.66,24536.49,9469590.09,NULL
1596981600000,2020-08-09 14:00:00,ETH/USDT,387.58000000,388.60000000,384.15000000,385.51000000,31384.24977000,12124903.66698570,18288
1596981600.0,2020-08-09 02-PM,ETH/USDT,387.57,388.6,384.15,385.51,31384.25,12124903.67,NULL
1596978000000,2020-08-09 13:00:00,ETH/USDT,389.20000000,390.18000000,386.37000000,387.57000000,25687.37572000,9969498.66860250,13474
1596978000.0,2020-08-09 01-PM,ETH/USDT,389.19,390.18,386.37,387.57,25687.38,9969498.67,NULL
1596974400000,2020-08-09 12:00:00,ETH/USDT,391.88000000,391.90000000,387.22000000,389.19000000,25251.34276000,9829272.93966950,13556
1596974400.0,2020-08-09 12-PM,ETH/USDT,391.89,391.9,387.22,389.19,25251.34,9829272.94,NULL
1596970800000,2020-08-09 11:00:00,ETH/USDT,391.16000000,393.28000000,390.68000000,391.89000000,18331.11367000,7189831.18670820,11586
1596970800.0,2020-08-09 11-AM,ETH/USDT,391.17,393.28,390.68,391.89,18331.11,7189831.19,NULL
1596967200000,2020-08-09 10:00:00,ETH/USDT,389.36000000,391.29000000,387.00000000,391.17000000,32508.27677000,12657680.83676310,15492
1596967200.0,2020-08-09 10-AM,ETH/USDT,389.35,391.29,387,391.17,32508.28,12657680.84,NULL
1596963600000,2020-08-09 09:00:00,ETH/USDT,394.31000000,395.50000000,383.36000000,389.35000000,48213.53255000,18834351.74415680,23453
1596963600.0,2020-08-09 09-AM,ETH/USDT,394.32,395.5,383.36,389.35,48213.53,18834351.74,NULL
1596960000000,2020-08-09 08:00:00,ETH/USDT,395.34000000,396.37000000,393.40000000,394.32000000,17484.92594000,6905053.81183220,10228
1596960000.0,2020-08-09 08-AM,ETH/USDT,395.34,396.37,393.4,394.32,17484.93,6905053.81,NULL
1596956400000,2020-08-09 07:00:00,ETH/USDT,392.78000000,395.60000000,392.70000000,395.34000000,14052.21972000,5543459.01014660,7897
1596956400.0,2020-08-09 07-AM,ETH/USDT,392.78,395.6,392.7,395.34,14052.22,5543459.01,NULL
1596952800000,2020-08-09 06:00:00,ETH/USDT,392.54000000,394.75000000,392.30000000,392.78000000,14345.97497000,5646935.45175720,7713
1596952800.0,2020-08-09 06-AM,ETH/USDT,392.53,394.75,392.3,392.78,14345.97,5646935.45,NULL
1596949200000,2020-08-09 05:00:00,ETH/USDT,393.85000000,395.39000000,392.53000000,392.53000000,18440.89406000,7265141.12948630,10338
1596949200.0,2020-08-09 05-AM,ETH/USDT,393.91,395.39,392.53,392.53,18440.89,7265141.13,NULL
1596945600000,2020-08-09 04:00:00,ETH/USDT,394.86000000,395.72000000,393.13000000,393.91000000,14520.84952000,5727535.06750350,8002
1596945600.0,2020-08-09 04-AM,ETH/USDT,394.87,395.72,393.13,393.91,14520.85,5727535.07,NULL
1596942000000,2020-08-09 03:00:00,ETH/USDT,395.17000000,397.40000000,394.51000000,394.87000000,18388.51275000,7280544.49118230,10556
1596942000.0,2020-08-09 03-AM,ETH/USDT,395.2,397.4,394.51,394.87,18388.51,7280544.49,NULL
1596938400000,2020-08-09 02:00:00,ETH/USDT,395.62000000,397.16000000,394.82000000,395.20000000,15928.25010000,6306530.02553140,9931
1596938400.0,2020-08-09 02-AM,ETH/USDT,395.62,397.16,394.82,395.2,15928.25,6306530.03,NULL
1596934800000,2020-08-09 01:00:00,ETH/USDT,397.95000000,398.30000000,392.77000000,395.62000000,35349.04462000,13969417.96191610,18575
1596934800.0,2020-08-09 01-AM,ETH/USDT,397.89,398.3,392.77,395.62,35349.04,13969417.96,NULL
1596931200000,2020-08-09 00:00:00,ETH/USDT,397.05000000,400.00000000,396.09000000,397.89000000,81334.02098000,32404218.72766220,35733
1596931200.0,2020-08-09 12-AM,ETH/USDT,397.03,400,396.09,397.89,81334.02,32404218.73,NULL
1596927600000,2020-08-08 23:00:00,ETH/USDT,390.74000000,397.05000000,388.51000000,397.03000000,42707.32839000,16771612.19099690,18137
1596927600.0,2020-08-08 11-PM,ETH/USDT,390.74,397.05,388.51,397.03,42707.33,16771612.19,NULL
1596924000000,2020-08-08 22:00:00,ETH/USDT,391.20000000,392.00000000,389.34000000,390.74000000,14902.96269000,5824671.72189280,9779
1596924000.0,2020-08-08 10-PM,ETH/USDT,391.2,392,389.34,390.74,14902.96,5824671.72,NULL
1596920400000,2020-08-08 21:00:00,ETH/USDT,388.07000000,391.23000000,387.88000000,391.20000000,19271.65673000,7511643.72626240,11324
1596920400.0,2020-08-08 09-PM,ETH/USDT,388.06,391.23,387.88,391.2,19271.66,7511643.73,NULL
1596916800000,2020-08-08 20:00:00,ETH/USDT,389.26000000,389.39000000,386.52000000,388.06000000,17160.28272000,6656986.91125720,10407
1596916800.0,2020-08-08 08-PM,ETH/USDT,389.26,389.39,386.52,388.06,17160.28,6656986.91,NULL
1596913200000,2020-08-08 19:00:00,ETH/USDT,390.87000000,391.52000000,387.00000000,389.26000000,23582.61899000,9179260.40629630,14508
1596913200.0,2020-08-08 07-PM,ETH/USDT,390.87,391.52,387,389.26,23582.62,9179260.41,NULL
1596909600000,2020-08-08 18:00:00,ETH/USDT,391.54000000,391.57000000,388.90000000,390.87000000,19012.54111000,7424777.47790780,10284
1596909600.0,2020-08-08 06-PM,ETH/USDT,391.57,391.57,388.9,390.87,19012.54,7424777.48,NULL
1596906000000,2020-08-08 17:00:00,ETH/USDT,390.03000000,392.55000000,386.80000000,391.57000000,30379.09258000,11862304.59798720,13881
1596906000.0,2020-08-08 05-PM,ETH/USDT,390.04,392.55,386.8,391.57,30379.09,11862304.6,NULL
1596902400000,2020-08-08 16:00:00,ETH/USDT,390.47000000,391.30000000,385.79000000,390.04000000,51538.77882000,20004944.10594550,20965
1596902400.0,2020-08-08 04-PM,ETH/USDT,390.46,391.3,385.79,390.04,51538.78,20004944.11,NULL
1596898800000,2020-08-08 15:00:00,ETH/USDT,389.84000000,392.48000000,389.77000000,390.46000000,32518.45620000,12721002.35546570,13044
1596898800.0,2020-08-08 03-PM,ETH/USDT,389.83,392.48,389.77,390.46,32518.46,12721002.36,NULL
1596895200000,2020-08-08 14:00:00,ETH/USDT,390.19000000,390.99000000,387.56000000,389.83000000,25940.77317000,10094839.05627560,11731
1596895200.0,2020-08-08 02-PM,ETH/USDT,390.19,390.99,387.56,389.83,25940.77,10094839.06,NULL
1596891600000,2020-08-08 13:00:00,ETH/USDT,391.51000000,392.13000000,388.95000000,390.19000000,27367.59664000,10682952.21471210,11104
1596891600.0,2020-08-08 01-PM,ETH/USDT,391.51,392.13,388.95,390.19,27367.6,10682952.21,NULL
1596888000000,2020-08-08 12:00:00,ETH/USDT,391.62000000,393.22000000,389.66000000,391.51000000,40578.94566000,15889338.31319530,15453
1596888000.0,2020-08-08 12-PM,ETH/USDT,391.61,393.22,389.66,391.51,40578.95,15889338.31,NULL
1596884400000,2020-08-08 11:00:00,ETH/USDT,387.27000000,392.23000000,387.26000000,391.61000000,44293.65102000,17277648.21018500,20052
1596884400.0,2020-08-08 11-AM,ETH/USDT,387.25,392.23,387.25,391.61,44293.65,17277648.21,NULL
1596880800000,2020-08-08 10:00:00,ETH/USDT,385.86000000,388.62000000,384.16000000,387.25000000,33176.97379000,12822460.98559690,16452
1596880800.0,2020-08-08 10-AM,ETH/USDT,385.86,388.62,384.16,387.25,33176.97,12822460.99,NULL
1596877200000,2020-08-08 09:00:00,ETH/USDT,378.82000000,386.17000000,378.82000000,385.86000000,37655.10704000,14437278.87505950,17630
1596877200.0,2020-08-08 09-AM,ETH/USDT,378.82,386.17,378.82,385.86,37655.11,14437278.88,NULL
1596873600000,2020-08-08 08:00:00,ETH/USDT,379.96000000,380.56000000,377.95000000,378.82000000,19304.74967000,7314852.82439020,9873
1596873600.0,2020-08-08 08-AM,ETH/USDT,379.97,380.56,377.95,378.82,19304.75,7314852.82,NULL
1596870000000,2020-08-08 07:00:00,ETH/USDT,380.34000000,381.56000000,379.78000000,379.97000000,13626.79050000,5186699.40584190,7969
1596870000.0,2020-08-08 07-AM,ETH/USDT,380.32,381.56,379.78,379.97,13626.79,5186699.41,NULL
1596866400000,2020-08-08 06:00:00,ETH/USDT,380.42000000,381.00000000,379.72000000,380.32000000,12692.56341000,4825279.47594950,7230
1596866400.0,2020-08-08 06-AM,ETH/USDT,380.43,381,379.72,380.32,12692.56,4825279.48,NULL
1596862800000,2020-08-08 05:00:00,ETH/USDT,377.19000000,381.09000000,377.14000000,380.43000000,13714.48927000,5202293.71245920,8902
1596862800.0,2020-08-08 05-AM,ETH/USDT,377.19,381.09,377.14,380.43,13714.49,5202293.71,NULL
1596859200000,2020-08-08 04:00:00,ETH/USDT,378.01000000,379.50000000,377.13000000,377.19000000,18035.23535000,6827757.18291460,8589
1596859200.0,2020-08-08 04-AM,ETH/USDT,378.01,379.5,377.13,377.19,18035.24,6827757.18,NULL
1596855600000,2020-08-08 03:00:00,ETH/USDT,380.54000000,380.59000000,376.86000000,378.01000000,16829.15829000,6373334.63531740,8918
1596855600.0,2020-08-08 03-AM,ETH/USDT,380.54,380.59,376.86,378.01,16829.16,6373334.64,NULL
1596852000000,2020-08-08 02:00:00,ETH/USDT,381.41000000,382.43000000,378.01000000,380.54000000,16868.09697000,6409932.97420760,9587
1596852000.0,2020-08-08 02-AM,ETH/USDT,381.41,382.43,378.01,380.54,16868.1,6409932.97,NULL
1596848400000,2020-08-08 01:00:00,ETH/USDT,379.31000000,382.73000000,379.30000000,381.41000000,26927.33472000,10261928.34364450,11485
1596848400.0,2020-08-08 01-AM,ETH/USDT,379.3,382.73,379.3,381.41,26927.33,10261928.34,NULL
1596844800000,2020-08-08 00:00:00,ETH/USDT,379.34000000,380.48000000,375.79000000,379.30000000,24944.59680000,9435398.32052410,13273
1596844800.0,2020-08-08 12-AM,ETH/USDT,379.34,380.48,375.79,379.3,24944.6,9435398.32,NULL
1596841200000,2020-08-07 23:00:00,ETH/USDT,380.22000000,382.84000000,378.50000000,379.34000000,17750.25756000,6753829.24631750,10835
1596841200.0,2020-08-07 11-PM,ETH/USDT,380.22,382.84,378.5,379.34,17750.26,6753829.25,NULL
1596837600000,2020-08-07 22:00:00,ETH/USDT,379.28000000,383.23000000,378.07000000,380.22000000,28110.82009000,10713720.44743340,14779
1596837600.0,2020-08-07 10-PM,ETH/USDT,379.29,383.23,378.07,380.22,28110.82,10713720.45,NULL
1596834000000,2020-08-07 21:00:00,ETH/USDT,377.46000000,379.76000000,376.22000000,379.29000000,20897.56520000,7896483.58152690,11934
1596834000.0,2020-08-07 09-PM,ETH/USDT,377.43,379.76,376.22,379.29,20897.57,7896483.58,NULL
1596830400000,2020-08-07 20:00:00,ETH/USDT,374.36000000,380.00000000,373.06000000,377.43000000,41695.00557000,15750245.36048000,20724
1596830400.0,2020-08-07 08-PM,ETH/USDT,374.36,380,373.06,377.43,41695.01,15750245.36,NULL
1596826800000,2020-08-07 19:00:00,ETH/USDT,373.19000000,376.81000000,372.33000000,374.36000000,48680.58252000,18253778.49161970,22342
1596826800.0,2020-08-07 07-PM,ETH/USDT,373.2,376.81,372.33,374.36,48680.58,18253778.49,NULL
1596823200000,2020-08-07 18:00:00,ETH/USDT,373.55000000,374.01000000,364.60000000,373.20000000,104408.81277000,38616920.17881280,45526
1596823200.0,2020-08-07 06-PM,ETH/USDT,373.56,374.01,364.6,373.2,104408.81,38616920.18,NULL
1596819600000,2020-08-07 17:00:00,ETH/USDT,379.11000000,379.67000000,362.85000000,373.56000000,222989.06058000,83038929.97563070,85754
1596819600.0,2020-08-07 05-PM,ETH/USDT,379.11,379.67,362.85,373.56,222989.06,83038929.98,NULL
1596816000000,2020-08-07 16:00:00,ETH/USDT,385.47000000,386.89000000,378.94000000,379.11000000,63085.61701000,24182487.71532540,28181
1596816000.0,2020-08-07 04-PM,ETH/USDT,385.49,386.89,378.94,379.11,63085.62,24182487.72,NULL
1596812400000,2020-08-07 15:00:00,ETH/USDT,384.90000000,387.85000000,384.14000000,385.49000000,35752.84074000,13813017.17155240,16935
1596812400.0,2020-08-07 03-PM,ETH/USDT,384.91,387.85,384.14,385.49,35752.84,13813017.17,NULL
1596808800000,2020-08-07 14:00:00,ETH/USDT,393.97000000,394.07000000,376.75000000,384.91000000,137776.61472000,53145000.38228900,56570
1596808800.0,2020-08-07 02-PM,ETH/USDT,393.98,394.07,376.75,384.91,137776.61,53145000.38,NULL
1596805200000,2020-08-07 13:00:00,ETH/USDT,394.62000000,395.54000000,392.63000000,393.98000000,19510.90190000,7688813.43493250,9654
1596805200.0,2020-08-07 01-PM,ETH/USDT,394.62,395.54,392.63,393.98,19510.9,7688813.43,NULL
1596801600000,2020-08-07 12:00:00,ETH/USDT,394.11000000,394.97000000,391.80000000,394.62000000,33543.37439000,13200179.77403470,13156
1596801600.0,2020-08-07 12-PM,ETH/USDT,394.13,394.97,391.8,394.62,33543.37,13200179.77,NULL
1596798000000,2020-08-07 11:00:00,ETH/USDT,394.75000000,394.77000000,392.96000000,394.13000000,30385.37711000,11972160.10471200,11543
1596798000.0,2020-08-07 11-AM,ETH/USDT,394.74,394.77,392.96,394.13,30385.38,11972160.1,NULL
1596794400000,2020-08-07 10:00:00,ETH/USDT,395.88000000,396.52000000,394.19000000,394.74000000,21225.03532000,8395338.86258520,9589
1596794400.0,2020-08-07 10-AM,ETH/USDT,395.9,396.52,394.19,394.74,21225.04,8395338.86,NULL
1596790800000,2020-08-07 09:00:00,ETH/USDT,395.55000000,397.43000000,394.80000000,395.90000000,27939.20481000,11070631.36783930,12860
1596790800.0,2020-08-07 09-AM,ETH/USDT,395.54,397.43,394.8,395.9,27939.2,11070631.37,NULL
1596787200000,2020-08-07 08:00:00,ETH/USDT,394.14000000,396.25000000,392.17000000,395.54000000,30848.08163000,12177189.74389090,14787
1596787200.0,2020-08-07 08-AM,ETH/USDT,394.13,396.25,392.17,395.54,30848.08,12177189.74,NULL
1596783600000,2020-08-07 07:00:00,ETH/USDT,394.87000000,394.96000000,393.21000000,394.13000000,17808.23875000,7015692.83083180,8587
1596783600.0,2020-08-07 07-AM,ETH/USDT,394.87,394.96,393.21,394.13,17808.24,7015692.83,NULL
1596780000000,2020-08-07 06:00:00,ETH/USDT,394.49000000,395.72000000,393.71000000,394.87000000,13582.81180000,5364482.42159250,7659
1596780000.0,2020-08-07 06-AM,ETH/USDT,394.5,395.72,393.71,394.87,13582.81,5364482.42,NULL
1596776400000,2020-08-07 05:00:00,ETH/USDT,395.73000000,395.91000000,393.26000000,394.50000000,18379.10613000,7246821.63909060,10383
1596776400.0,2020-08-07 05-AM,ETH/USDT,395.74,395.91,393.26,394.5,18379.11,7246821.64,NULL
1596772800000,2020-08-07 04:00:00,ETH/USDT,395.45000000,396.20000000,393.98000000,395.74000000,19380.02951000,7656613.74735300,9772
1596772800.0,2020-08-07 04-AM,ETH/USDT,395.43,396.2,393.98,395.74,19380.03,7656613.75,NULL
1596769200000,2020-08-07 03:00:00,ETH/USDT,396.25000000,397.41000000,395.26000000,395.43000000,16386.47878000,6494351.87674500,9314
1596769200.0,2020-08-07 03-AM,ETH/USDT,396.27,397.41,395.26,395.43,16386.48,6494351.88,NULL
1596765600000,2020-08-07 02:00:00,ETH/USDT,397.05000000,398.12000000,395.88000000,396.27000000,17936.31058000,7123952.63956840,9507
1596765600.0,2020-08-07 02-AM,ETH/USDT,397.05,398.12,395.88,396.27,17936.31,7123952.64,NULL
1596762000000,2020-08-07 01:00:00,ETH/USDT,395.04000000,398.26000000,394.86000000,397.05000000,28931.86980000,11491374.86849550,14125
1596762000.0,2020-08-07 01-AM,ETH/USDT,395.03,398.26,394.86,397.05,28931.87,11491374.87,NULL
1596758400000,2020-08-07 00:00:00,ETH/USDT,394.77000000,396.20000000,393.74000000,395.03000000,24203.36219000,9563551.20125280,12032
1596758400.0,2020-08-07 12-AM,ETH/USDT,394.77,396.2,393.74,395.03,24203.36,9563551.2,NULL
1596754800000,2020-08-06 23:00:00,ETH/USDT,394.44000000,395.16000000,390.51000000,394.77000000,36978.81410000,14528091.19786050,17966
1596754800.0,2020-08-06 11-PM,ETH/USDT,394.44,395.16,390.51,394.77,36978.81,14528091.2,NULL
1596751200000,2020-08-06 22:00:00,ETH/USDT,395.23000000,396.08000000,393.05000000,394.44000000,27284.27151000,10761046.09862160,14262
1596751200.0,2020-08-06 10-PM,ETH/USDT,395.23,396.08,393.05,394.44,27284.27,10761046.1,NULL
1596747600000,2020-08-06 21:00:00,ETH/USDT,396.30000000,397.58000000,392.28000000,395.23000000,25730.69105000,10159112.38712920,14997
1596747600.0,2020-08-06 09-PM,ETH/USDT,396.31,397.58,392.28,395.23,25730.69,10159112.39,NULL
1596744000000,2020-08-06 20:00:00,ETH/USDT,396.72000000,398.10000000,394.87000000,396.31000000,30264.57584000,12010102.02039560,14335
1596744000.0,2020-08-06 08-PM,ETH/USDT,396.73,398.1,394.87,396.31,30264.58,12010102.02,NULL
1596740400000,2020-08-06 19:00:00,ETH/USDT,396.79000000,398.36000000,396.06000000,396.73000000,26528.28791000,10534089.72870430,13007
1596740400.0,2020-08-06 07-PM,ETH/USDT,396.79,398.36,396.06,396.73,26528.29,10534089.73,NULL
1596736800000,2020-08-06 18:00:00,ETH/USDT,396.77000000,397.15000000,394.33000000,396.79000000,29745.99175000,11778892.19209120,15048
1596736800.0,2020-08-06 06-PM,ETH/USDT,396.76,397.15,394.33,396.79,29745.99,11778892.19,NULL
1596733200000,2020-08-06 17:00:00,ETH/USDT,398.23000000,398.78000000,395.18000000,396.76000000,35035.11538000,13894523.93384900,17130
1596733200.0,2020-08-06 05-PM,ETH/USDT,398.23,398.78,395.18,396.76,35035.12,13894523.93,NULL
1596729600000,2020-08-06 16:00:00,ETH/USDT,399.18000000,400.09000000,396.52000000,398.23000000,47109.27503000,18765829.49823350,20526
1596729600.0,2020-08-06 04-PM,ETH/USDT,399.15,400.09,396.52,398.23,47109.28,18765829.5,NULL
1596726000000,2020-08-06 15:00:00,ETH/USDT,396.42000000,400.87000000,396.33000000,399.15000000,53306.65576000,21269365.87501530,23820
1596726000.0,2020-08-06 03-PM,ETH/USDT,396.42,400.87,396.33,399.15,53306.66,21269365.88,NULL
1596722400000,2020-08-06 14:00:00,ETH/USDT,399.19000000,399.50000000,394.60000000,396.42000000,47234.96813000,18753576.78912350,21235
1596722400.0,2020-08-06 02-PM,ETH/USDT,399.19,399.5,394.6,396.42,47234.97,18753576.79,NULL
1596718800000,2020-08-06 13:00:00,ETH/USDT,396.73000000,399.57000000,395.59000000,399.19000000,56776.37042000,22593943.07376500,22779
1596718800.0,2020-08-06 01-PM,ETH/USDT,396.72,399.57,395.59,399.19,56776.37,22593943.07,NULL
1596715200000,2020-08-06 12:00:00,ETH/USDT,394.51000000,397.20000000,394.34000000,396.72000000,28873.42089000,11438423.94225850,14319
1596715200.0,2020-08-06 12-PM,ETH/USDT,394.5,397.2,394.34,396.72,28873.42,11438423.94,NULL
1596711600000,2020-08-06 11:00:00,ETH/USDT,393.67000000,395.83000000,393.21000000,394.50000000,27113.88886000,10704682.63817640,14359
1596711600.0,2020-08-06 11-AM,ETH/USDT,393.66,395.83,393.21,394.5,27113.89,10704682.64,NULL
1596708000000,2020-08-06 10:00:00,ETH/USDT,396.41000000,396.54000000,393.11000000,393.66000000,32533.14666000,12848814.88866320,15421
1596708000.0,2020-08-06 10-AM,ETH/USDT,396.41,396.54,393.11,393.66,32533.15,12848814.89,NULL
1596704400000,2020-08-06 09:00:00,ETH/USDT,397.28000000,397.90000000,395.94000000,396.41000000,26987.29668000,10713093.27706560,12759
1596704400.0,2020-08-06 09-AM,ETH/USDT,397.25,397.9,395.94,396.41,26987.3,10713093.28,NULL
1596700800000,2020-08-06 08:00:00,ETH/USDT,394.91000000,397.60000000,394.40000000,397.25000000,30581.85079000,12122268.82683820,15030
1596700800.0,2020-08-06 08-AM,ETH/USDT,394.9,397.6,394.4,397.25,30581.85,12122268.83,NULL
1596697200000,2020-08-06 07:00:00,ETH/USDT,396.83000000,397.10000000,394.44000000,394.90000000,19247.43826000,7620079.01170620,9927
1596697200.0,2020-08-06 07-AM,ETH/USDT,396.8,397.1,394.44,394.9,19247.44,7620079.01,NULL
1596693600000,2020-08-06 06:00:00,ETH/USDT,394.50000000,397.11000000,394.10000000,396.80000000,22849.59417000,9048029.75617810,10486
1596693600.0,2020-08-06 06-AM,ETH/USDT,394.53,397.11,394.1,396.8,22849.59,9048029.76,NULL
1596690000000,2020-08-06 05:00:00,ETH/USDT,393.98000000,395.82000000,392.60000000,394.53000000,32101.54242000,12658606.39022230,13069
1596690000.0,2020-08-06 05-AM,ETH/USDT,393.99,395.82,392.6,394.53,32101.54,12658606.39,NULL
1596686400000,2020-08-06 04:00:00,ETH/USDT,395.27000000,395.36000000,392.30000000,393.99000000,41770.86627000,16456534.57088990,20226
1596686400.0,2020-08-06 04-AM,ETH/USDT,395.23,395.36,392.3,393.99,41770.87,16456534.57,NULL
1596682800000,2020-08-06 03:00:00,ETH/USDT,397.66000000,397.68000000,394.73000000,395.23000000,28848.97354000,11423222.69015070,12737
1596682800.0,2020-08-06 03-AM,ETH/USDT,397.67,397.68,394.73,395.23,28848.97,11423222.69,NULL
1596679200000,2020-08-06 02:00:00,ETH/USDT,397.61000000,397.76000000,394.58000000,397.67000000,33610.15063000,13322044.04546200,15866
1596679200.0,2020-08-06 02-AM,ETH/USDT,397.61,397.76,394.58,397.67,33610.15,13322044.05,NULL
1596675600000,2020-08-06 01:00:00,ETH/USDT,399.39000000,399.39000000,396.32000000,397.61000000,34901.52536000,13888905.85225050,16443
1596675600.0,2020-08-06 01-AM,ETH/USDT,399.42,399.42,396.32,397.61,34901.53,13888905.85,NULL
1596672000000,2020-08-06 00:00:00,ETH/USDT,400.72000000,403.66000000,398.17000000,399.42000000,45964.37256000,18425139.03135660,22782
1596672000.0,2020-08-06 12-AM,ETH/USDT,400.72,403.66,398.17,399.42,45964.37,18425139.03,NULL
1596668400000,2020-08-05 23:00:00,ETH/USDT,396.73000000,402.00000000,396.53000000,400.72000000,37780.26921000,15097341.19456820,17345
1596668400.0,2020-08-05 11-PM,ETH/USDT,396.72,402,396.53,400.72,37780.27,15097341.19,NULL
1596664800000,2020-08-05 22:00:00,ETH/USDT,405.30000000,405.50000000,391.00000000,396.72000000,90998.62251000,36197342.57608390,37727
1596664800.0,2020-08-05 10-PM,ETH/USDT,405.3,405.5,391,396.72,90998.62,36197342.58,NULL
1596661200000,2020-08-05 21:00:00,ETH/USDT,400.09000000,407.00000000,399.32000000,405.30000000,72094.28711000,29117470.44483940,32216
1596661200.0,2020-08-05 09-PM,ETH/USDT,400.09,407,399.32,405.3,72094.29,29117470.44,NULL
1596657600000,2020-08-05 20:00:00,ETH/USDT,398.56000000,401.20000000,397.50000000,400.09000000,26313.58149000,10516184.58725920,12260
1596657600.0,2020-08-05 08-PM,ETH/USDT,398.56,401.2,397.5,400.09,26313.58,10516184.59,NULL
1596654000000,2020-08-05 19:00:00,ETH/USDT,397.45000000,400.48000000,397.43000000,398.56000000,39641.73126000,15825089.39400800,15569
1596654000.0,2020-08-05 07-PM,ETH/USDT,397.43,400.48,397.43,398.56,39641.73,15825089.39,NULL
1596650400000,2020-08-05 18:00:00,ETH/USDT,397.27000000,398.65000000,396.30000000,397.43000000,25017.02001000,9943042.31552300,10959
1596650400.0,2020-08-05 06-PM,ETH/USDT,397.26,398.65,396.3,397.43,25017.02,9943042.32,NULL
1596646800000,2020-08-05 17:00:00,ETH/USDT,396.18000000,397.94000000,394.50000000,397.26000000,27911.23279000,11059764.88900630,13869
1596646800.0,2020-08-05 05-PM,ETH/USDT,396.18,397.94,394.5,397.26,27911.23,11059764.89,NULL
1596643200000,2020-08-05 16:00:00,ETH/USDT,395.30000000,402.00000000,393.60000000,396.18000000,80107.49257000,31877270.29349930,32699
1596643200.0,2020-08-05 04-PM,ETH/USDT,395.3,402,393.6,396.18,80107.49,31877270.29,NULL
1596639600000,2020-08-05 15:00:00,ETH/USDT,394.34000000,397.11000000,392.84000000,395.30000000,41922.84419000,16577178.62828030,19220
1596639600.0,2020-08-05 03-PM,ETH/USDT,394.34,397.11,392.84,395.3,41922.84,16577178.63,NULL
1596636000000,2020-08-05 14:00:00,ETH/USDT,398.96000000,399.37000000,390.22000000,394.34000000,75821.44706000,29962264.66038250,31544
1596636000.0,2020-08-05 02-PM,ETH/USDT,398.98,399.37,390.22,394.34,75821.45,29962264.66,NULL
1596632400000,2020-08-05 13:00:00,ETH/USDT,398.95000000,401.43000000,396.98000000,398.98000000,65906.19051000,26304125.51826640,26892
1596632400.0,2020-08-05 01-PM,ETH/USDT,398.94,401.43,396.98,398.98,65906.19,26304125.52,NULL
1596628800000,2020-08-05 12:00:00,ETH/USDT,397.34000000,400.00000000,395.15000000,398.94000000,76609.54583000,30460582.27563780,29046
1596628800.0,2020-08-05 12-PM,ETH/USDT,397.35,400,395.15,398.94,76609.55,30460582.28,NULL
1596625200000,2020-08-05 11:00:00,ETH/USDT,392.53000000,397.75000000,392.51000000,397.35000000,70466.77270000,27903233.49635130,26497
1596625200.0,2020-08-05 11-AM,ETH/USDT,392.54,397.75,392.51,397.35,70466.77,27903233.5,NULL
1596621600000,2020-08-05 10:00:00,ETH/USDT,393.20000000,393.49000000,391.05000000,392.54000000,35425.75452000,13893223.19320680,13107
1596621600.0,2020-08-05 10-AM,ETH/USDT,393.17,393.49,391.05,392.54,35425.75,13893223.19,NULL
1596618000000,2020-08-05 09:00:00,ETH/USDT,390.35000000,393.80000000,390.17000000,393.17000000,44858.52254000,17592209.94288360,16186
1596618000.0,2020-08-05 09-AM,ETH/USDT,390.35,393.8,390.17,393.17,44858.52,17592209.94,NULL
1596614400000,2020-08-05 08:00:00,ETH/USDT,390.05000000,391.79000000,388.70000000,390.35000000,41757.00920000,16300458.34527620,14630
1596614400.0,2020-08-05 08-AM,ETH/USDT,390.04,391.79,388.7,390.35,41757.01,16300458.35,NULL
1596610800000,2020-08-05 07:00:00,ETH/USDT,390.38000000,392.06000000,389.34000000,390.04000000,22605.27275000,8836609.25794990,10435
1596610800.0,2020-08-05 07-AM,ETH/USDT,390.36,392.06,389.34,390.04,22605.27,8836609.26,NULL
1596607200000,2020-08-05 06:00:00,ETH/USDT,391.39000000,394.00000000,390.23000000,390.36000000,59393.25758000,23304291.25510210,19562
1596607200.0,2020-08-05 06-AM,ETH/USDT,391.4,394,390.23,390.36,59393.26,23304291.26,NULL
1596603600000,2020-08-05 05:00:00,ETH/USDT,388.50000000,391.48000000,387.08000000,391.40000000,37962.34381000,14771615.09273120,13300
1596603600.0,2020-08-05 05-AM,ETH/USDT,388.52,391.48,387.08,391.4,37962.34,14771615.09,NULL
1596600000000,2020-08-05 04:00:00,ETH/USDT,389.39000000,390.36000000,387.67000000,388.52000000,30350.08777000,11800596.06276330,11043
1596600000.0,2020-08-05 04-AM,ETH/USDT,389.39,390.36,387.67,388.52,30350.09,11800596.06,NULL
1596596400000,2020-08-05 03:00:00,ETH/USDT,387.81000000,389.60000000,387.25000000,389.39000000,21967.50371000,8535880.64157450,11803
1596596400.0,2020-08-05 03-AM,ETH/USDT,387.8,389.6,387.25,389.39,21967.5,8535880.64,NULL
1596592800000,2020-08-05 02:00:00,ETH/USDT,388.45000000,389.05000000,386.07000000,387.80000000,25737.01063000,9974785.48945190,10834
1596592800.0,2020-08-05 02-AM,ETH/USDT,388.4,389.05,386.07,387.8,25737.01,9974785.49,NULL
1596589200000,2020-08-05 01:00:00,ETH/USDT,388.47000000,388.71000000,384.11000000,388.40000000,35646.17696000,13787637.59359640,15605
1596589200.0,2020-08-05 01-AM,ETH/USDT,388.47,388.71,384.11,388.4,35646.18,13787637.59,NULL
1596585600000,2020-08-05 00:00:00,ETH/USDT,389.59000000,392.00000000,385.60000000,388.47000000,37825.09049000,14696900.00115150,17374
1596585600.0,2020-08-05 12-AM,ETH/USDT,389.61,392,385.6,388.47,37825.09,14696900.0,NULL
1596582000000,2020-08-04 23:00:00,ETH/USDT,392.88000000,393.95000000,387.75000000,389.61000000,38351.55929000,15008080.84917420,15636
1596582000.0,2020-08-04 11-PM,ETH/USDT,392.88,393.95,387.75,389.61,38351.56,15008080.85,NULL
1596578400000,2020-08-04 22:00:00,ETH/USDT,391.42000000,392.97000000,390.08000000,392.88000000,31415.00740000,12300039.46812350,12782
1596578400.0,2020-08-04 10-PM,ETH/USDT,391.41,392.97,390.08,392.88,31415.01,12300039.47,NULL
1596574800000,2020-08-04 21:00:00,ETH/USDT,387.85000000,392.55000000,387.00000000,391.41000000,20874.37147000,8139311.84057160,12558
1596574800.0,2020-08-04 09-PM,ETH/USDT,387.91,392.55,387,391.41,20874.37,8139311.84,NULL
1596571200000,2020-08-04 20:00:00,ETH/USDT,386.61000000,390.50000000,386.61000000,387.91000000,26729.47910000,10400435.10306040,12574
1596571200.0,2020-08-04 08-PM,ETH/USDT,386.61,390.5,386.61,387.91,26729.48,10400435.1,NULL
1596567600000,2020-08-04 19:00:00,ETH/USDT,387.32000000,388.81000000,385.32000000,386.61000000,25994.50335000,10061192.93970790,13382
1596567600.0,2020-08-04 07-PM,ETH/USDT,387.33,388.81,385.32,386.61,25994.5,10061192.94,NULL
1596564000000,2020-08-04 18:00:00,ETH/USDT,389.75000000,390.43000000,386.50000000,387.33000000,20269.11137000,7869455.46629820,12610
1596564000.0,2020-08-04 06-PM,ETH/USDT,389.76,390.43,386.5,387.33,20269.11,7869455.47,NULL
1596560400000,2020-08-04 17:00:00,ETH/USDT,386.69000000,390.11000000,386.00000000,389.76000000,24513.86240000,9519363.91827760,13936
1596560400.0,2020-08-04 05-PM,ETH/USDT,386.68,390.11,386,389.76,24513.86,9519363.92,NULL
1596556800000,2020-08-04 16:00:00,ETH/USDT,390.31000000,392.55000000,385.18000000,386.68000000,53288.00499000,20706621.86969570,22570
1596556800.0,2020-08-04 04-PM,ETH/USDT,390.3,392.55,385.18,386.68,53288.0,20706621.87,NULL
1596553200000,2020-08-04 15:00:00,ETH/USDT,389.58000000,391.67000000,387.65000000,390.30000000,47510.12123000,18529574.87116520,19120
1596553200.0,2020-08-04 03-PM,ETH/USDT,389.46,391.67,387.65,390.3,47510.12,18529574.87,NULL
1596549600000,2020-08-04 14:00:00,ETH/USDT,383.97000000,390.24000000,383.97000000,389.46000000,50447.98515000,19537535.62848860,21072
1596549600.0,2020-08-04 02-PM,ETH/USDT,383.97,390.24,383.97,389.46,50447.99,19537535.63,NULL
1596546000000,2020-08-04 13:00:00,ETH/USDT,388.13000000,388.24000000,380.77000000,383.97000000,99793.76789000,38334530.40037580,36431
1596546000.0,2020-08-04 01-PM,ETH/USDT,388.13,388.24,380.77,383.97,99793.77,38334530.4,NULL
1596542400000,2020-08-04 12:00:00,ETH/USDT,385.80000000,388.91000000,384.28000000,388.13000000,53829.17726000,20852577.17210700,23657
1596542400.0,2020-08-04 12-PM,ETH/USDT,385.8,388.91,384.28,388.13,53829.18,20852577.17,NULL
1596538800000,2020-08-04 11:00:00,ETH/USDT,390.90000000,393.92000000,381.58000000,385.80000000,106626.95390000,41398272.33458640,41347
1596538800.0,2020-08-04 11-AM,ETH/USDT,390.89,393.92,381.58,385.8,106626.95,41398272.33,NULL
1596535200000,2020-08-04 10:00:00,ETH/USDT,392.00000000,394.45000000,389.71000000,390.89000000,49587.00516000,19442739.68150210,20288
1596535200.0,2020-08-04 10-AM,ETH/USDT,392.01,394.45,389.71,390.89,49587.01,19442739.68,NULL
1596531600000,2020-08-04 09:00:00,ETH/USDT,391.43000000,392.79000000,390.50000000,392.01000000,38804.91500000,15204772.42454710,15271
1596531600.0,2020-08-04 09-AM,ETH/USDT,391.48,392.79,390.5,392.01,38804.92,15204772.42,NULL
1596528000000,2020-08-04 08:00:00,ETH/USDT,394.71000000,397.21000000,390.94000000,391.48000000,53077.89373000,20943001.24845660,20830
1596528000.0,2020-08-04 08-AM,ETH/USDT,394.73,397.21,390.94,391.48,53077.89,20943001.25,NULL
1596524400000,2020-08-04 07:00:00,ETH/USDT,391.05000000,395.60000000,390.65000000,394.73000000,35672.00596000,14054926.68129700,14511
1596524400.0,2020-08-04 07-AM,ETH/USDT,391.06,395.6,390.65,394.73,35672.01,14054926.68,NULL
1596520800000,2020-08-04 06:00:00,ETH/USDT,392.94000000,393.14000000,388.92000000,391.06000000,27672.56980000,10822723.03796540,12654
1596520800.0,2020-08-04 06-AM,ETH/USDT,392.95,393.14,388.92,391.06,27672.57,10822723.04,NULL
1596517200000,2020-08-04 05:00:00,ETH/USDT,393.62000000,394.77000000,390.38000000,392.95000000,30558.18114000,11990499.51755060,14060
1596517200.0,2020-08-04 05-AM,ETH/USDT,393.63,394.77,390.38,392.95,30558.18,11990499.52,NULL
1596513600000,2020-08-04 04:00:00,ETH/USDT,391.07000000,394.20000000,388.52000000,393.63000000,43511.65124000,17055127.19088360,19334
1596513600.0,2020-08-04 04-AM,ETH/USDT,391.08,394.2,388.52,393.63,43511.65,17055127.19,NULL
1596510000000,2020-08-04 03:00:00,ETH/USDT,393.23000000,395.06000000,386.92000000,391.08000000,62532.25442000,24470152.36954330,28747
1596510000.0,2020-08-04 03-AM,ETH/USDT,393.23,395.06,386.92,391.08,62532.25,24470152.37,NULL
1596506400000,2020-08-04 02:00:00,ETH/USDT,397.82000000,399.63000000,391.60000000,393.23000000,56984.42084000,22568541.71628430,22813
1596506400.0,2020-08-04 02-AM,ETH/USDT,397.82,399.63,391.6,393.23,56984.42,22568541.72,NULL
1596502800000,2020-08-04 01:00:00,ETH/USDT,400.30000000,400.96000000,396.67000000,397.82000000,55691.41121000,22224932.88707920,23056
1596502800.0,2020-08-04 01-AM,ETH/USDT,400.3,400.96,396.67,397.82,55691.41,22224932.89,NULL
1596499200000,2020-08-04 00:00:00,ETH/USDT,385.91000000,402.98000000,385.77000000,400.30000000,127056.21049000,50360013.58812720,54096
1596499200.0,2020-08-04 12-AM,ETH/USDT,385.94,402.98,385.77,400.3,127056.21,50360013.59,NULL
1596495600000,2020-08-03 23:00:00,ETH/USDT,383.68000000,387.00000000,379.91000000,385.94000000,48469.18429000,18595947.71408320,21953
1596495600.0,2020-08-03 11-PM,ETH/USDT,383.69,387,379.91,385.94,48469.18,18595947.71,NULL
1596492000000,2020-08-03 22:00:00,ETH/USDT,384.23000000,390.39000000,380.11000000,383.69000000,55916.59477000,21603599.81107610,28476
1596492000.0,2020-08-03 10-PM,ETH/USDT,384.24,390.39,380.11,383.69,55916.59,21603599.81,NULL
1596488400000,2020-08-03 21:00:00,ETH/USDT,390.46000000,393.00000000,380.70000000,384.24000000,57471.30672000,22320691.51722800,24745
1596488400.0,2020-08-03 09-PM,ETH/USDT,390.46,393,380.7,384.24,57471.31,22320691.52,NULL
1596484800000,2020-08-03 20:00:00,ETH/USDT,393.57000000,394.55000000,389.10000000,390.46000000,36233.64620000,14188345.43630680,14441
1596484800.0,2020-08-03 08-PM,ETH/USDT,393.57,394.55,389.1,390.46,36233.65,14188345.44,NULL
1596481200000,2020-08-03 19:00:00,ETH/USDT,395.11000000,395.11000000,390.71000000,393.57000000,36007.35590000,14136399.15285580,15659
1596481200.0,2020-08-03 07-PM,ETH/USDT,395.11,395.11,390.71,393.57,36007.36,14136399.15,NULL
1596477600000,2020-08-03 18:00:00,ETH/USDT,394.99000000,396.00000000,392.44000000,395.11000000,28182.79927000,11111519.20345030,13289
1596477600.0,2020-08-03 06-PM,ETH/USDT,394.97,396,392.44,395.11,28182.8,11111519.2,NULL
1596474000000,2020-08-03 17:00:00,ETH/USDT,390.38000000,396.20000000,389.01000000,394.97000000,47606.83267000,18717826.13650980,20253
1596474000.0,2020-08-03 05-PM,ETH/USDT,390.45,396.2,389.01,394.97,47606.83,18717826.14,NULL
1596470400000,2020-08-03 16:00:00,ETH/USDT,393.66000000,397.96000000,389.21000000,390.45000000,96152.57600000,37905911.86878710,38784
1596470400.0,2020-08-03 04-PM,ETH/USDT,393.67,397.96,389.21,390.45,96152.58,37905911.87,NULL
1596466800000,2020-08-03 15:00:00,ETH/USDT,394.17000000,396.95000000,388.34000000,393.67000000,67687.42847000,26598424.86014910,29222
1596466800.0,2020-08-03 03-PM,ETH/USDT,394.14,396.95,388.34,393.67,67687.43,26598424.86,NULL
1596463200000,2020-08-03 14:00:00,ETH/USDT,393.20000000,398.00000000,391.77000000,394.14000000,91936.99608000,36346887.39633090,38567
1596463200.0,2020-08-03 02-PM,ETH/USDT,393.22,398,391.77,394.14,91937.0,36346887.4,NULL
1596459600000,2020-08-03 13:00:00,ETH/USDT,389.45000000,395.00000000,389.10000000,393.22000000,61657.38335000,24208048.57409260,28532
1596459600.0,2020-08-03 01-PM,ETH/USDT,389.44,395,389.1,393.22,61657.38,24208048.57,NULL
1596456000000,2020-08-03 12:00:00,ETH/USDT,390.97000000,391.43000000,386.55000000,389.44000000,55803.76873000,21715418.70874950,24758
1596456000.0,2020-08-03 12-PM,ETH/USDT,390.93,391.43,386.55,389.44,55803.77,21715418.71,NULL
1596452400000,2020-08-03 11:00:00,ETH/USDT,385.45000000,392.66000000,383.58000000,390.93000000,100688.08057000,39144088.47528290,38942
1596452400.0,2020-08-03 11-AM,ETH/USDT,385.46,392.66,383.58,390.93,100688.08,39144088.48,NULL
1596448800000,2020-08-03 10:00:00,ETH/USDT,380.55000000,385.60000000,380.33000000,385.46000000,32621.32079000,12490944.06380870,14591
1596448800.0,2020-08-03 10-AM,ETH/USDT,380.54,385.6,380.33,385.46,32621.32,12490944.06,NULL
1596445200000,2020-08-03 09:00:00,ETH/USDT,381.75000000,384.52000000,380.22000000,380.54000000,34516.81624000,13214880.58135600,15599
1596445200.0,2020-08-03 09-AM,ETH/USDT,381.71,384.52,380.22,380.54,34516.82,13214880.58,NULL
1596441600000,2020-08-03 08:00:00,ETH/USDT,384.64000000,386.21000000,381.71000000,381.71000000,35766.51964000,13734746.29262980,16994
1596441600.0,2020-08-03 08-AM,ETH/USDT,384.65,386.21,381.71,381.71,35766.52,13734746.29,NULL
1596438000000,2020-08-03 07:00:00,ETH/USDT,384.05000000,387.20000000,382.88000000,384.65000000,33814.86061000,13037402.44265320,16415
1596438000.0,2020-08-03 07-AM,ETH/USDT,384.05,387.2,382.88,384.65,33814.86,13037402.44,NULL
1596434400000,2020-08-03 06:00:00,ETH/USDT,384.52000000,386.86000000,382.33000000,384.05000000,37904.06852000,14580701.48938860,18230
1596434400.0,2020-08-03 06-AM,ETH/USDT,384.45,386.86,382.33,384.05,37904.07,14580701.49,NULL
1596430800000,2020-08-03 05:00:00,ETH/USDT,381.20000000,384.59000000,379.15000000,384.45000000,24203.00675000,9241601.65781820,13397
1596430800.0,2020-08-03 05-AM,ETH/USDT,381.2,384.59,379.15,384.45,24203.01,9241601.66,NULL
1596427200000,2020-08-03 04:00:00,ETH/USDT,379.62000000,382.83000000,379.51000000,381.20000000,21853.22581000,8338377.06183440,11303
1596427200.0,2020-08-03 04-AM,ETH/USDT,379.62,382.83,379.51,381.2,21853.23,8338377.06,NULL
1596423600000,2020-08-03 03:00:00,ETH/USDT,383.55000000,384.76000000,377.84000000,379.62000000,32419.91976000,12357890.45941310,15934
1596423600.0,2020-08-03 03-AM,ETH/USDT,383.52,384.76,377.84,379.62,32419.92,12357890.46,NULL
1596420000000,2020-08-03 02:00:00,ETH/USDT,379.74000000,385.82000000,379.62000000,383.52000000,40224.23775000,15404497.23822780,18321
1596420000.0,2020-08-03 02-AM,ETH/USDT,379.73,385.82,379.62,383.52,40224.24,15404497.24,NULL
1596416400000,2020-08-03 01:00:00,ETH/USDT,377.98000000,383.94000000,377.98000000,379.73000000,49268.97087000,18797216.74775390,25212
1596416400.0,2020-08-03 01-AM,ETH/USDT,377.98,383.94,377.98,379.73,49268.97,18797216.75,NULL
1596412800000,2020-08-03 00:00:00,ETH/USDT,372.45000000,379.49000000,366.50000000,377.98000000,65158.19413000,24379220.58871690,31186
1596412800.0,2020-08-03 12-AM,ETH/USDT,372.42,379.49,366.5,377.98,65158.19,24379220.59,NULL
1596409200000,2020-08-02 23:00:00,ETH/USDT,373.36000000,375.94000000,368.10000000,372.42000000,41363.31644000,15395184.46502130,20577
1596409200.0,2020-08-02 11-PM,ETH/USDT,373.39,375.94,368.1,372.42,41363.32,15395184.47,NULL
1596405600000,2020-08-02 22:00:00,ETH/USDT,377.53000000,381.30000000,372.08000000,373.39000000,40818.66311000,15409746.46775070,21398
1596405600.0,2020-08-02 10-PM,ETH/USDT,377.5,381.3,372.08,373.39,40818.66,15409746.47,NULL
1596402000000,2020-08-02 21:00:00,ETH/USDT,373.42000000,378.10000000,369.01000000,377.50000000,57762.95325000,21616610.47886680,25048
1596402000.0,2020-08-02 09-PM,ETH/USDT,373.51,378.1,369.01,377.5,57762.95,21616610.48,NULL
1596398400000,2020-08-02 20:00:00,ETH/USDT,379.20000000,380.13000000,373.00000000,373.51000000,46609.47489000,17573024.29554770,23039
1596398400.0,2020-08-02 08-PM,ETH/USDT,379.22,380.13,373,373.51,46609.47,17573024.3,NULL
1596394800000,2020-08-02 19:00:00,ETH/USDT,385.32000000,386.87000000,372.00000000,379.22000000,89308.28333000,33839534.59670190,34627
1596394800.0,2020-08-02 07-PM,ETH/USDT,385.3,386.87,372,379.22,89308.28,33839534.6,NULL
1596391200000,2020-08-02 18:00:00,ETH/USDT,384.73000000,386.47000000,381.85000000,385.30000000,41827.30954000,16073470.35220960,20771
1596391200.0,2020-08-02 06-PM,ETH/USDT,384.73,386.47,381.85,385.3,41827.31,16073470.35,NULL
1596387600000,2020-08-02 17:00:00,ETH/USDT,381.79000000,388.61000000,381.69000000,384.73000000,124862.34629000,48140110.60457320,45871
1596387600.0,2020-08-02 05-PM,ETH/USDT,381.8,388.61,381.69,384.73,124862.35,48140110.6,NULL
1596384000000,2020-08-02 16:00:00,ETH/USDT,368.18000000,382.51000000,367.88000000,381.80000000,105905.77353000,39808842.75922480,36877
1596384000.0,2020-08-02 04-PM,ETH/USDT,368.13,382.51,367.88,381.8,105905.77,39808842.76,NULL
1596380400000,2020-08-02 15:00:00,ETH/USDT,369.08000000,371.82000000,367.00000000,368.13000000,44699.30550000,16514801.99179510,19059
1596380400.0,2020-08-02 03-PM,ETH/USDT,369.08,371.82,367,368.13,44699.31,16514801.99,NULL
1596376800000,2020-08-02 14:00:00,ETH/USDT,365.24000000,372.44000000,361.28000000,369.08000000,79586.09155000,29236200.99472100,28696
1596376800.0,2020-08-02 02-PM,ETH/USDT,365.22,372.44,361.28,369.08,79586.09,29236200.99,NULL
1596373200000,2020-08-02 13:00:00,ETH/USDT,359.19000000,366.51000000,358.55000000,365.22000000,53199.52151000,19356611.95460470,24334
1596373200.0,2020-08-02 01-PM,ETH/USDT,359.21,366.51,358.55,365.22,53199.52,19356611.95,NULL
1596369600000,2020-08-02 12:00:00,ETH/USDT,361.64000000,367.99000000,357.50000000,359.21000000,91010.15871000,33048652.78396020,43482
1596369600.0,2020-08-02 12-PM,ETH/USDT,361.55,367.99,357.5,359.21,91010.16,33048652.78,NULL
1596366000000,2020-08-02 11:00:00,ETH/USDT,372.70000000,373.81000000,354.32000000,361.55000000,207922.15874000,75334741.15909550,73079
1596366000.0,2020-08-02 11-AM,ETH/USDT,372.7,373.81,354.32,361.55,207922.16,75334741.16,NULL
1596362400000,2020-08-02 10:00:00,ETH/USDT,377.79000000,378.62000000,370.09000000,372.70000000,63097.06500000,23607385.14048920,23974
1596362400.0,2020-08-02 10-AM,ETH/USDT,377.77,378.62,370.09,372.7,63097.07,23607385.14,NULL
1596358800000,2020-08-02 09:00:00,ETH/USDT,375.40000000,378.00000000,371.80000000,377.77000000,46052.69090000,17289029.34698270,25200
1596358800.0,2020-08-02 09-AM,ETH/USDT,375.33,378,371.8,377.77,46052.69,17289029.35,NULL
1596355200000,2020-08-02 08:00:00,ETH/USDT,380.29000000,381.50000000,373.15000000,375.33000000,61112.36351000,23140980.06077510,31007
1596355200.0,2020-08-02 08-AM,ETH/USDT,380.21,381.5,373.15,375.33,61112.36,23140980.06,NULL
1596351600000,2020-08-02 07:00:00,ETH/USDT,373.30000000,382.62000000,371.31000000,380.21000000,89553.07590000,33924937.30160020,41301
1596351600.0,2020-08-02 07-AM,ETH/USDT,373.3,382.62,371.31,380.21,89553.08,33924937.3,NULL
1596348000000,2020-08-02 06:00:00,ETH/USDT,370.37000000,374.92000000,367.14000000,373.30000000,84145.83424000,31209072.21503870,47692
1596348000.0,2020-08-02 06-AM,ETH/USDT,370.32,374.92,367.14,373.3,84145.83,31209072.22,NULL
1596344400000,2020-08-02 05:00:00,ETH/USDT,372.37000000,385.00000000,365.47000000,370.32000000,215597.50913000,81027837.12195100,93972
1596344400.0,2020-08-02 05-AM,ETH/USDT,372.15,385,365.47,370.32,215597.51,81027837.12,NULL
1596340800000,2020-08-02 04:00:00,ETH/USDT,407.35000000,415.85000000,325.00000000,372.15000000,435771.16521000,166093248.88158430,148273
1596340800.0,2020-08-02 04-AM,ETH/USDT,407.41,415.85,325,372.15,435771.17,166093248.88,NULL
1596337200000,2020-08-02 03:00:00,ETH/USDT,397.19000000,408.00000000,395.00000000,407.41000000,97039.87145000,38952090.35061780,36913
1596337200.0,2020-08-02 03-AM,ETH/USDT,397.17,408,395,407.41,97039.87,38952090.35,NULL
1596333600000,2020-08-02 02:00:00,ETH/USDT,399.30000000,399.54000000,394.70000000,397.17000000,51709.20002000,20523681.94967560,25160
1596333600.0,2020-08-02 02-AM,ETH/USDT,399.29,399.54,394.7,397.17,51709.2,20523681.95,NULL
1596330000000,2020-08-02 01:00:00,ETH/USDT,388.08000000,399.36000000,387.66000000,399.29000000,102905.39994000,40661299.33694960,43315
1596330000.0,2020-08-02 01-AM,ETH/USDT,388.07,399.36,387.66,399.29,102905.4,40661299.34,NULL
1596326400000,2020-08-02 00:00:00,ETH/USDT,387.01000000,392.00000000,385.60000000,388.07000000,53049.56447000,20619941.68778240,27170
1596326400.0,2020-08-02 12-AM,ETH/USDT,387,392,385.6,388.07,53049.56,20619941.69,NULL
1596322800000,2020-08-01 23:00:00,ETH/USDT,387.33000000,388.07000000,384.08000000,387.00000000,34081.85798000,13169148.53300330,18434
1596322800.0,2020-08-01 11-PM,ETH/USDT,387.33,388.07,384.08,387,34081.86,13169148.53,NULL
1596319200.0,2020-08-01 10-PM,ETH/USDT,384.34,387.38,378.08,387.33,72683.64,27838484.14,NULL
1596315600.0,2020-08-01 09-PM,ETH/USDT,386,392.67,383.75,384.34,82472.06,32018370.11,NULL
1596312000.0,2020-08-01 08-PM,ETH/USDT,383.3,387.33,382.47,386,58582.3,22570494.47,NULL
1596308400.0,2020-08-01 07-PM,ETH/USDT,371.2,388.8,371.16,383.3,196009.77,74937357.96,NULL
1596304800.0,2020-08-01 06-PM,ETH/USDT,373.25,373.44,363.75,371.2,90389.14,33460642.31,NULL
1596301200.0,2020-08-01 05-PM,ETH/USDT,362.09,373.5,362.09,373.25,136589.73,50334122.56,NULL
1596297600.0,2020-08-01 04-PM,ETH/USDT,357.89,364.08,357.48,362.09,90098.14,32534738.43,NULL
1596294000.0,2020-08-01 03-PM,ETH/USDT,356.15,358,355.42,357.89,19731.18,7035841.83,NULL
1596290400.0,2020-08-01 02-PM,ETH/USDT,353.52,356.89,353.17,356.15,28585.05,10154451.87,NULL
1596286800.0,2020-08-01 01-PM,ETH/USDT,356.97,357,352.79,353.52,39792.09,14110808.41,NULL
1596283200.0,2020-08-01 12-PM,ETH/USDT,356.13,357.59,355.42,356.97,23552.17,8395527.8,NULL
1596279600.0,2020-08-01 11-AM,ETH/USDT,354.92,356.35,353.16,356.13,25274.12,8968039.89,NULL
1596276000.0,2020-08-01 10-AM,ETH/USDT,359.21,359.96,352,354.92,72530.13,25810601.68,NULL
1596272400.0,2020-08-01 09-AM,ETH/USDT,356.71,360.52,355.83,359.21,56294.44,20192713.97,NULL
1596268800.0,2020-08-01 08-AM,ETH/USDT,354.99,357.26,354.92,356.71,34844.06,12409143.78,NULL
1596265200.0,2020-08-01 07-AM,ETH/USDT,356.02,356.59,354,354.99,31131.42,11058567.67,NULL
1596261600.0,2020-08-01 06-AM,ETH/USDT,355.59,357.41,353.99,356.02,49102.78,17467868.55,NULL
1596258000.0,2020-08-01 05-AM,ETH/USDT,353.82,358.33,353.46,355.59,85376.31,30437916.16,NULL
1596254400.0,2020-08-01 04-AM,ETH/USDT,352.26,355.13,350.5,353.82,52029.92,18362457.07,NULL
1596250800.0,2020-08-01 03-AM,ETH/USDT,346.65,352.85,346.12,352.26,74961.99,26268088.03,NULL
1596247200.0,2020-08-01 02-AM,ETH/USDT,345.22,348,344.83,346.65,39598.9,13735852.71,NULL
1596243600.0,2020-08-01 01-AM,ETH/USDT,344.01,346.36,343.07,345.22,15003.07,5177086.68,NULL
1596240000.0,2020-08-01 12-AM,ETH/USDT,346.33,347.77,343.5,344.01,32129.08,11095120.25,NULL
1596236400.0,2020-07-31 11-PM,ETH/USDT,343.71,346.68,342.6,346.33,29921.85,10317839.06,NULL
1596232800.0,2020-07-31 10-PM,ETH/USDT,347.24,347.94,343.47,343.71,34030.62,11751535.7,NULL
1596229200.0,2020-07-31 09-PM,ETH/USDT,344.94,349.45,344.38,347.24,42961.65,14932884.11,NULL
1596225600.0,2020-07-31 08-PM,ETH/USDT,343.71,345.55,343.58,344.94,26930.3,9285584.09,NULL
1596222000.0,2020-07-31 07-PM,ETH/USDT,342.46,345.5,342.05,343.71,26334.66,9065318.06,NULL
1596218400.0,2020-07-31 06-PM,ETH/USDT,342.83,344.03,341.36,342.46,21206.82,7270772.87,NULL
1596214800.0,2020-07-31 05-PM,ETH/USDT,345.35,345.71,342.74,342.83,25215.21,8677540.36,NULL
1596211200.0,2020-07-31 04-PM,ETH/USDT,344.38,345.91,340.32,345.35,72021.29,24722560.9,NULL
1596207600.0,2020-07-31 03-PM,ETH/USDT,347.18,347.61,342.38,344.38,74798.59,25799082.76,NULL
1596204000.0,2020-07-31 02-PM,ETH/USDT,342.69,347.2,341.94,347.18,47681.93,16435736.19,NULL
1596200400.0,2020-07-31 01-PM,ETH/USDT,345.29,345.47,338.71,342.69,52476.07,17942990.85,NULL
1596196800.0,2020-07-31 12-PM,ETH/USDT,343.86,345.38,341.37,345.29,46150.16,15854624.39,NULL
1596193200.0,2020-07-31 11-AM,ETH/USDT,342.99,346.71,341.56,343.86,64404.1,22152118.86,NULL
1596189600.0,2020-07-31 10-AM,ETH/USDT,337.55,344.1,337,342.99,75228.5,25681936.84,NULL
1596186000.0,2020-07-31 09-AM,ETH/USDT,338.19,339.6,336.58,337.55,29632.14,10020551.83,NULL
1596182400.0,2020-07-31 08-AM,ETH/USDT,336.81,340.5,335.78,338.19,52019.57,17598397.91,NULL
1596178800.0,2020-07-31 07-AM,ETH/USDT,337.93,338.21,335.19,336.81,35034.68,11799295.63,NULL
1596175200.0,2020-07-31 06-AM,ETH/USDT,332.09,338.38,331.96,337.93,43455.13,14620870.31,NULL
1596171600.0,2020-07-31 05-AM,ETH/USDT,332.63,333.25,331.69,332.09,17682.88,5881017.27,NULL
1596168000.0,2020-07-31 04-AM,ETH/USDT,329.05,333.25,328.67,332.63,28370.38,9408988.7,NULL
1596164400.0,2020-07-31 03-AM,ETH/USDT,330.67,332.5,328.4,329.05,25678.39,8481743.96,NULL
1596160800.0,2020-07-31 02-AM,ETH/USDT,332.68,333.26,330.5,330.67,19535.03,6480437.28,NULL
1596157200.0,2020-07-31 01-AM,ETH/USDT,334.75,335.54,330,332.68,34130.4,11343545.55,NULL
1596153600.0,2020-07-31 12-AM,ETH/USDT,334.87,336.58,333.26,334.75,23188.11,7757607.51,NULL
1596150000.0,2020-07-30 11-PM,ETH/USDT,334.16,336.85,333.03,334.87,29617.96,9926574.04,NULL
1596146400.0,2020-07-30 10-PM,ETH/USDT,335.35,337.77,333.48,334.16,26706.01,8973827.41,NULL
1596142800.0,2020-07-30 09-PM,ETH/USDT,338.22,339.2,334.18,335.35,43136.6,14531556.96,NULL
1596139200.0,2020-07-30 08-PM,ETH/USDT,333.25,342,333.08,338.22,122357.85,41397106.97,NULL
1596135600.0,2020-07-30 07-PM,ETH/USDT,330.25,335.58,330.25,333.25,117351.37,39030303.03,NULL
1596132000.0,2020-07-30 06-PM,ETH/USDT,324.65,330.28,324.65,330.25,114591.46,37520950.72,NULL
1596128400.0,2020-07-30 05-PM,ETH/USDT,322.3,324.9,321.85,324.65,70714.53,22852940.09,NULL
1596124800.0,2020-07-30 04-PM,ETH/USDT,319.21,322.5,318,322.3,48866.07,15648384.75,NULL
1596121200.0,2020-07-30 03-PM,ETH/USDT,317.56,319.24,317,319.21,25298.76,8051517.8,NULL
1596117600.0,2020-07-30 02-PM,ETH/USDT,318.7,319.18,317.19,317.56,31366.03,9975134.02,NULL
1596114000.0,2020-07-30 01-PM,ETH/USDT,317.26,319.86,315.4,318.7,47895.95,15244971.28,NULL
1596110400.0,2020-07-30 12-PM,ETH/USDT,317.85,319.39,317.26,317.26,24498.92,7806601.65,NULL
1596106800.0,2020-07-30 11-AM,ETH/USDT,317.44,318.45,316.54,317.85,20363.09,6470853.15,NULL
1596103200.0,2020-07-30 10-AM,ETH/USDT,318.88,318.94,316.83,317.44,19205.54,6100740.24,NULL
1596099600.0,2020-07-30 09-AM,ETH/USDT,319.55,319.66,317.73,318.88,16674.41,5312047.68,NULL
1596096000.0,2020-07-30 08-AM,ETH/USDT,318.99,320.07,318.01,319.55,23833.07,7605448.43,NULL
1596092400.0,2020-07-30 07-AM,ETH/USDT,319.2,320.17,317.32,318.99,34924.84,11128979.12,NULL
1596088800.0,2020-07-30 06-AM,ETH/USDT,316.52,319.2,314.05,319.2,39480.44,12514464.54,NULL
1596085200.0,2020-07-30 05-AM,ETH/USDT,317.29,317.76,315.65,316.52,17573.54,5563361.75,NULL
1596081600.0,2020-07-30 04-AM,ETH/USDT,316.1,318.16,315.62,317.29,21269.76,6752068.95,NULL
1596078000.0,2020-07-30 03-AM,ETH/USDT,315.77,317.43,315.31,316.1,25977.6,8225391.35,NULL
1596074400.0,2020-07-30 02-AM,ETH/USDT,316.43,318.58,315.26,315.77,34141.48,10824015.37,NULL
1596070800.0,2020-07-30 01-AM,ETH/USDT,319.25,319.25,316.36,316.43,20090.37,6383804.98,NULL
1596067200.0,2020-07-30 12-AM,ETH/USDT,317.71,319.46,315.25,319.25,32891.9,10445408.24,NULL
1596063600.0,2020-07-29 11-PM,ETH/USDT,321.34,321.35,315.6,317.71,48879.93,15547794.74,NULL
1596060000.0,2020-07-29 10-PM,ETH/USDT,323.25,323.43,321.06,321.34,22377.05,7203986.18,NULL
1596056400.0,2020-07-29 09-PM,ETH/USDT,322.25,323.5,321.15,323.25,18336.37,5913568.81,NULL
1596052800.0,2020-07-29 08-PM,ETH/USDT,321.67,322.96,321.15,322.25,18131.92,5840310.0,NULL
1596049200.0,2020-07-29 07-PM,ETH/USDT,321.86,322.55,321.24,321.67,17847.26,5742502.53,NULL
1596045600.0,2020-07-29 06-PM,ETH/USDT,320.61,323.2,320.54,321.86,26149.41,8430562.14,NULL
1596042000.0,2020-07-29 05-PM,ETH/USDT,322.2,322.5,319.76,320.61,30643.54,9848898.36,NULL
1596038400.0,2020-07-29 04-PM,ETH/USDT,321.51,323.45,321.17,322.2,33556.96,10814685.21,NULL
1596034800.0,2020-07-29 03-PM,ETH/USDT,320.83,323.01,320.41,321.51,28045.64,9029060.41,NULL
1596031200.0,2020-07-29 02-PM,ETH/USDT,321.98,325,318,320.83,65053.48,20971593.13,NULL
1596027600.0,2020-07-29 01-PM,ETH/USDT,321.13,322.45,319.67,321.98,32045.42,10296789.12,NULL
1596024000.0,2020-07-29 12-PM,ETH/USDT,323.08,323.44,321.12,321.13,26815.09,8648712.46,NULL
1596020400.0,2020-07-29 11-AM,ETH/USDT,323.12,323.9,320.48,323.08,30422.73,9807943.89,NULL
1596016800.0,2020-07-29 10-AM,ETH/USDT,320.85,323.35,320.09,323.12,32567.69,10469169.37,NULL
1596013200.0,2020-07-29 09-AM,ETH/USDT,324.64,324.86,319.25,320.85,48307.57,15549356.4,NULL
1596009600.0,2020-07-29 08-AM,ETH/USDT,321.11,325,320.98,324.64,59572.25,19284843.1,NULL
1596006000.0,2020-07-29 07-AM,ETH/USDT,321.83,322.47,319.75,321.11,31160.21,9995823.58,NULL
1596002400.0,2020-07-29 06-AM,ETH/USDT,318.07,322.76,317.63,321.83,68627.79,22045391.86,NULL
1595998800.0,2020-07-29 05-AM,ETH/USDT,315.43,319.4,314.12,318.07,39136.85,12435103.22,NULL
1595995200.0,2020-07-29 04-AM,ETH/USDT,316.48,316.99,314.55,315.43,16909.77,5337754.05,NULL
1595991600.0,2020-07-29 03-AM,ETH/USDT,315.52,317.74,315.52,316.48,21372.92,6766933.87,NULL
1595988000.0,2020-07-29 02-AM,ETH/USDT,315.23,316.14,314.36,315.52,19690.07,6208591.05,NULL
1595984400.0,2020-07-29 01-AM,ETH/USDT,313.98,316.35,312.38,315.23,27334.79,8590117.49,NULL
1595980800.0,2020-07-29 12-AM,ETH/USDT,316.77,318.82,313.68,313.98,29817.62,9422171.16,NULL
1595977200.0,2020-07-28 11-PM,ETH/USDT,317.51,319.52,316.25,316.77,15940.94,5067050.17,NULL
1595973600.0,2020-07-28 10-PM,ETH/USDT,317.77,318.84,315.58,317.51,26106.68,8272967.81,NULL
1595970000.0,2020-07-28 09-PM,ETH/USDT,319.58,321.73,316.96,317.77,22661.61,7239563.62,NULL
1595966400.0,2020-07-28 08-PM,ETH/USDT,318.33,321.2,317.1,319.58,27399.02,8746725.65,NULL
1595962800.0,2020-07-28 07-PM,ETH/USDT,316.24,318.5,314.54,318.33,22864.15,7242404.68,NULL
1595959200.0,2020-07-28 06-PM,ETH/USDT,316.5,318.56,315.05,316.24,44988.92,14247759.85,NULL
1595955600.0,2020-07-28 05-PM,ETH/USDT,315.85,318.5,314.82,316.5,32052.48,10155473.68,NULL
1595952000.0,2020-07-28 04-PM,ETH/USDT,321.7,323.5,313.53,315.85,84785.44,26959687.68,NULL
1595948400.0,2020-07-28 03-PM,ETH/USDT,319.7,321.98,316.26,321.7,48396.61,15449380.92,NULL
1595944800.0,2020-07-28 02-PM,ETH/USDT,315.33,319.96,314.58,319.7,61620.43,19588440.74,NULL
1595941200.0,2020-07-28 01-PM,ETH/USDT,315.75,317.04,313,315.33,32718.51,10310795.08,NULL
1595937600.0,2020-07-28 12-PM,ETH/USDT,316.98,318.45,312.03,315.75,76116.86,23954619.92,NULL
1595934000.0,2020-07-28 11-AM,ETH/USDT,313.16,317.93,312.87,316.98,57808.68,18284676.32,NULL
1595930400.0,2020-07-28 10-AM,ETH/USDT,310.18,314.14,305.86,313.16,79276.35,24552645.18,NULL
1595926800.0,2020-07-28 09-AM,ETH/USDT,313.15,314.71,305.89,310.18,97344.16,30210749.1,NULL
1595923200.0,2020-07-28 08-AM,ETH/USDT,315.73,316.65,313,313.15,54672.87,17207929.17,NULL
1595919600.0,2020-07-28 07-AM,ETH/USDT,317.58,318.99,315,315.73,38020.5,12051943.39,NULL
1595916000.0,2020-07-28 06-AM,ETH/USDT,317.02,318.9,315.49,317.58,38183.11,12118448.97,NULL
1595912400.0,2020-07-28 05-AM,ETH/USDT,321.35,321.41,316,317.02,29552.2,9408411.94,NULL
1595908800.0,2020-07-28 04-AM,ETH/USDT,319.23,321.53,317.74,321.35,27643.67,8827954.65,NULL
1595905200.0,2020-07-28 03-AM,ETH/USDT,318.29,320.1,316.1,319.23,49225.04,15652359.42,NULL
1595901600.0,2020-07-28 02-AM,ETH/USDT,323.76,323.89,317.67,318.29,46725.66,14972591.29,NULL
1595898000.0,2020-07-28 01-AM,ETH/USDT,324.77,326.36,321.45,323.76,33882.2,10967662.35,NULL
1595894400.0,2020-07-28 12-AM,ETH/USDT,321.93,326.8,321.82,324.77,45245.47,14697611.7,NULL
1595890800.0,2020-07-27 11-PM,ETH/USDT,327.31,327.37,315.89,321.93,88269.34,28491051.5,NULL
1595887200.0,2020-07-27 10-PM,ETH/USDT,321.76,333.31,320.8,327.31,145481.83,47735167.21,NULL
1595883600.0,2020-07-27 09-PM,ETH/USDT,323.85,323.9,319.89,321.76,33033.11,10633905.41,NULL
1595880000.0,2020-07-27 08-PM,ETH/USDT,324.21,324.55,322.57,323.85,23344.61,7552985.89,NULL
1595876400.0,2020-07-27 07-PM,ETH/USDT,322.91,324.5,321,324.21,30181.72,9739062.42,NULL
1595872800.0,2020-07-27 06-PM,ETH/USDT,323.71,325,321.35,322.91,48186.71,15586818.65,NULL
1595869200.0,2020-07-27 05-PM,ETH/USDT,315.45,323.98,315.4,323.71,105473.14,33817053.56,NULL
1595865600.0,2020-07-27 04-PM,ETH/USDT,313.16,319.53,312.84,315.45,87897.22,27864029.22,NULL
1595862000.0,2020-07-27 03-PM,ETH/USDT,318.74,319.15,310.78,313.16,109228.37,34461843.49,NULL
1595858400.0,2020-07-27 02-PM,ETH/USDT,324.61,324.94,317.73,318.74,120521.17,38687316.28,NULL
1595854800.0,2020-07-27 01-PM,ETH/USDT,325.15,326.75,321.6,324.61,58429.03,18963345.75,NULL
1595851200.0,2020-07-27 12-PM,ETH/USDT,325,326.61,323.07,325.15,38796.76,12607795.56,NULL
1595847600.0,2020-07-27 11-AM,ETH/USDT,323.95,326,322.27,325,40014.51,12972676.74,NULL
1595844000.0,2020-07-27 10-AM,ETH/USDT,324.22,325,322.27,323.95,34667.17,11225240.45,NULL
1595840400.0,2020-07-27 09-AM,ETH/USDT,322.25,324.71,321.55,324.22,38502.92,12439793.17,NULL
1595836800.0,2020-07-27 08-AM,ETH/USDT,320.15,322.66,316.79,322.25,78748.37,25195211.11,NULL
1595833200.0,2020-07-27 07-AM,ETH/USDT,327.42,327.42,319.51,320.15,48159.94,15602142.85,NULL
1595829600.0,2020-07-27 06-AM,ETH/USDT,323.12,327.91,322.89,327.42,38957.55,12673760.35,NULL
1595826000.0,2020-07-27 05-AM,ETH/USDT,323.16,326.34,322.89,323.12,38737.56,12584762.04,NULL
1595822400.0,2020-07-27 04-AM,ETH/USDT,324.93,326.8,321.62,323.16,56586.56,18345173.96,NULL
1595818800.0,2020-07-27 03-AM,ETH/USDT,324.01,329.3,323.81,324.93,120464.77,39399321.72,NULL
1595815200.0,2020-07-27 02-AM,ETH/USDT,323.77,324.9,320.89,324.01,39919.45,12893134.85,NULL
1595811600.0,2020-07-27 01-AM,ETH/USDT,314.09,325.88,314,323.77,137393.56,44146153.37,NULL
1595808000.0,2020-07-27 12-AM,ETH/USDT,311,318.6,310.9,314.09,75126.98,23675053.73,NULL
1595804400.0,2020-07-26 11-PM,ETH/USDT,311.4,312,309.64,311,15550.22,4830562.56,NULL
1595800800.0,2020-07-26 10-PM,ETH/USDT,310.23,313,310.21,311.4,23542.09,7342709.63,NULL
1595797200.0,2020-07-26 09-PM,ETH/USDT,310.52,313.09,309.25,310.23,25238.74,7859515.88,NULL
1595793600.0,2020-07-26 08-PM,ETH/USDT,307.05,311.39,305.94,310.52,24994.01,7725609.25,NULL
1595790000.0,2020-07-26 07-PM,ETH/USDT,308.29,309.66,305.89,307.05,25725.82,7916205.07,NULL
1595786400.0,2020-07-26 06-PM,ETH/USDT,307.97,308.71,303.77,308.29,56186.92,17202796.95,NULL
1595782800.0,2020-07-26 05-PM,ETH/USDT,306.64,310.58,306.64,307.97,35466.17,10944201.49,NULL
1595779200.0,2020-07-26 04-PM,ETH/USDT,310.79,314.06,306.15,306.64,69978.61,21750406.83,NULL
1595775600.0,2020-07-26 03-PM,ETH/USDT,312.9,313.76,309.94,310.79,61433.53,19149886.51,NULL
1595772000.0,2020-07-26 02-PM,ETH/USDT,306.95,313.69,306.51,312.9,55962.93,17343135.24,NULL
1595768400.0,2020-07-26 01-PM,ETH/USDT,304.08,307.94,302.61,306.95,46800.42,14307919.37,NULL
1595764800.0,2020-07-26 12-PM,ETH/USDT,309.36,309.75,300,304.08,96255.19,29332520.0,NULL
1595761200.0,2020-07-26 11-AM,ETH/USDT,310.4,310.52,307.02,309.36,50724.81,15673445.5,NULL
1595757600.0,2020-07-26 10-AM,ETH/USDT,313.8,318.69,303,310.4,164128.34,51109994.92,NULL
1595754000.0,2020-07-26 09-AM,ETH/USDT,316.22,316.71,312.85,313.8,88426.95,27811735.52,NULL
1595750400.0,2020-07-26 08-AM,ETH/USDT,311.59,318.75,310.3,316.22,117566.07,36981192.86,NULL
1595746800.0,2020-07-26 07-AM,ETH/USDT,306.47,312.04,305.11,311.59,85031.29,26271781.38,NULL
1595743200.0,2020-07-26 06-AM,ETH/USDT,302.99,306.9,302.54,306.47,35289.18,10750688.5,NULL
1595739600.0,2020-07-26 05-AM,ETH/USDT,302.73,303.83,302.09,302.99,15787.12,4783303.9,NULL
1595736000.0,2020-07-26 04-AM,ETH/USDT,302.73,303.27,301.02,302.73,24934.15,7535280.83,NULL
1595732400.0,2020-07-26 03-AM,ETH/USDT,302.94,303.73,301.68,302.73,20727.68,6277674.31,NULL
1595728800.0,2020-07-26 02-AM,ETH/USDT,301.98,303.92,301.35,302.94,22453.15,6795160.87,NULL
1595725200.0,2020-07-26 01-AM,ETH/USDT,302.32,302.6,300.38,301.98,31943.15,9627763.84,NULL
1595721600.0,2020-07-26 12-AM,ETH/USDT,305.26,305.32,299,302.32,76222.21,23023404.13,NULL
1595718000.0,2020-07-25 11-PM,ETH/USDT,306.39,308.94,302.89,305.26,58011.56,17727967.03,NULL
1595714400.0,2020-07-25 10-PM,ETH/USDT,303.46,307.16,302.51,306.39,38967.45,11879819.32,NULL
1595710800.0,2020-07-25 09-PM,ETH/USDT,305.71,307.3,300.28,303.46,70243.48,21329924.62,NULL
1595707200.0,2020-07-25 08-PM,ETH/USDT,296.51,308,296.35,305.71,120933.13,36581373.8,NULL
1595703600.0,2020-07-25 07-PM,ETH/USDT,295.84,297,293.67,296.51,32586.15,9638545.26,NULL
1595700000.0,2020-07-25 06-PM,ETH/USDT,296.67,297.38,291.9,295.84,73175.6,21581339.83,NULL
1595696400.0,2020-07-25 05-PM,ETH/USDT,288.93,297.46,288.43,296.67,119964.35,35199734.78,NULL
1595692800.0,2020-07-25 04-PM,ETH/USDT,286.08,290.7,283.88,288.93,79782.3,22941269.05,NULL
1595689200.0,2020-07-25 03-PM,ETH/USDT,284.05,286.41,283.61,286.08,30302.62,8648358.92,NULL
1595685600.0,2020-07-25 02-PM,ETH/USDT,284.01,284.28,282.37,284.05,22267.71,6314039.58,NULL
1595682000.0,2020-07-25 01-PM,ETH/USDT,285.15,288,281.8,284.01,69661.49,19831295.18,NULL
1595678400.0,2020-07-25 12-PM,ETH/USDT,282.6,285.25,282.42,285.15,31844.91,9049205.89,NULL
1595674800.0,2020-07-25 11-AM,ETH/USDT,282.61,283.82,282.28,282.6,17711.91,5015245.31,NULL
1595671200.0,2020-07-25 10-AM,ETH/USDT,283.06,283.72,281.38,282.61,25777.19,7281439.25,NULL
1595667600.0,2020-07-25 09-AM,ETH/USDT,283.77,284.99,282.72,283.06,25570.22,7257359.73,NULL
1595664000.0,2020-07-25 08-AM,ETH/USDT,283.01,284.8,282.59,283.77,23757.96,6739693.87,NULL
1595660400.0,2020-07-25 07-AM,ETH/USDT,284.39,284.39,282.4,283.01,18867.78,5346033.74,NULL
1595656800.0,2020-07-25 06-AM,ETH/USDT,284.45,285.88,283.7,284.39,25598.52,7288884.23,NULL
1595653200.0,2020-07-25 05-AM,ETH/USDT,283.47,285.25,282.61,284.45,32830.61,9322959.68,NULL
1595649600.0,2020-07-25 04-AM,ETH/USDT,282.89,283.51,281.75,283.47,22072.77,6239396.77,NULL
1595646000.0,2020-07-25 03-AM,ETH/USDT,283.2,284.58,282.66,282.89,35616.64,10101366.22,NULL
1595642400.0,2020-07-25 02-AM,ETH/USDT,282.86,283.87,281.93,283.2,28944.0,8187620.82,NULL
1595638800.0,2020-07-25 01-AM,ETH/USDT,280.56,283.15,279.76,282.86,27452.18,7719821.2,NULL
1595635200.0,2020-07-25 12-AM,ETH/USDT,279.15,282.24,279.09,280.56,26986.78,7576935.28,NULL
1595631600.0,2020-07-24 11-PM,ETH/USDT,280.51,281.82,277.57,279.15,37502.09,10490962.15,NULL
1595628000.0,2020-07-24 10-PM,ETH/USDT,284.79,285.55,280,280.51,50117.57,14124230.71,NULL
1595624400.0,2020-07-24 09-PM,ETH/USDT,285.73,287.34,284.42,284.79,39617.86,11319615.85,NULL
1595620800.0,2020-07-24 08-PM,ETH/USDT,283.11,286.65,281.63,285.73,54495.9,15506255.52,NULL
1595617200.0,2020-07-24 07-PM,ETH/USDT,281.9,283.46,280.73,283.11,28718.92,8102343.43,NULL
1595613600.0,2020-07-24 06-PM,ETH/USDT,279.01,284.31,278.36,281.9,99278.98,27991317.33,NULL
1595610000.0,2020-07-24 05-PM,ETH/USDT,278.39,279.18,276.1,279.01,35987.17,9994627.33,NULL
1595606400.0,2020-07-24 04-PM,ETH/USDT,278.19,279.5,274.74,278.39,60698.18,16821939.74,NULL
1595602800.0,2020-07-24 03-PM,ETH/USDT,274.89,279.32,274.18,278.19,59968.39,16608655.37,NULL
1595599200.0,2020-07-24 02-PM,ETH/USDT,272.08,275.06,272.06,274.89,36764.97,10064852.47,NULL
1595595600.0,2020-07-24 01-PM,ETH/USDT,274.48,275.63,272,272.08,32522.79,8899606.67,NULL
1595592000.0,2020-07-24 12-PM,ETH/USDT,275.14,275.51,273.28,274.48,32768.93,8990069.72,NULL
1595588400.0,2020-07-24 11-AM,ETH/USDT,275.28,276.54,274.41,275.14,34788.64,9580613.14,NULL
1595584800.0,2020-07-24 10-AM,ETH/USDT,272.94,276.28,271.99,275.28,51741.42,14188476.3,NULL
1595581200.0,2020-07-24 09-AM,ETH/USDT,270.46,272.98,270.44,272.94,22612.62,6148325.39,NULL
1595577600.0,2020-07-24 08-AM,ETH/USDT,270.79,271.28,269.5,270.46,18666.46,5046655.09,NULL
1595574000.0,2020-07-24 07-AM,ETH/USDT,268.84,270.84,268.12,270.79,38100.65,10285876.65,NULL
1595570400.0,2020-07-24 06-AM,ETH/USDT,273.38,273.41,268.03,268.84,42387.76,11484833.89,NULL
1595566800.0,2020-07-24 05-AM,ETH/USDT,271.01,273.6,266,273.38,44314.11,12018773.6,NULL
1595563200.0,2020-07-24 04-AM,ETH/USDT,272.86,273.24,270.99,271.01,20229.53,5506401.64,NULL
1595559600.0,2020-07-24 03-AM,ETH/USDT,274.02,274.25,271.67,272.86,21855.34,5963634.59,NULL
1595556000.0,2020-07-24 02-AM,ETH/USDT,273.03,274.26,272.63,274.02,19526.94,5340388.09,NULL
1595552400.0,2020-07-24 01-AM,ETH/USDT,273.92,274.01,272.48,273.03,23576.43,6441300.35,NULL
1595548800.0,2020-07-24 12-AM,ETH/USDT,275.3,275.35,273.05,273.92,19791.42,5427490.51,NULL
1595545200.0,2020-07-23 11-PM,ETH/USDT,274.51,275.73,273.95,275.3,17836.59,4901224.55,NULL
1595541600.0,2020-07-23 10-PM,ETH/USDT,274.79,276.05,274.05,274.51,18552.69,5099636.82,NULL
1595538000.0,2020-07-23 09-PM,ETH/USDT,273.06,276.11,272.19,274.79,24897.36,6831816.38,NULL
1595534400.0,2020-07-23 08-PM,ETH/USDT,274.64,274.67,271.27,273.06,34925.35,9528190.17,NULL
1595530800.0,2020-07-23 07-PM,ETH/USDT,274.48,276.25,273.89,274.64,24998.99,6880151.9,NULL
1595527200.0,2020-07-23 06-PM,ETH/USDT,275.26,276.23,273.13,274.48,41851.9,11504235.48,NULL
1595523600.0,2020-07-23 05-PM,ETH/USDT,279.76,279.85,274.18,275.26,81622.32,22606048.51,NULL
1595520000.0,2020-07-23 04-PM,ETH/USDT,268.27,279.98,267.48,279.76,199929.97,54920468.0,NULL
1595516400.0,2020-07-23 03-PM,ETH/USDT,264.78,269.2,263.7,268.27,67722.58,18080949.14,NULL
1595512800.0,2020-07-23 02-PM,ETH/USDT,264.85,270,261.85,264.78,102952.61,27291955.46,NULL
1595509200.0,2020-07-23 01-PM,ETH/USDT,263.96,265.09,263.85,264.85,26222.17,6937634.6,NULL
1595505600.0,2020-07-23 12-PM,ETH/USDT,264.25,265.55,263.62,263.96,43379.27,11482684.12,NULL
1595502000.0,2020-07-23 11-AM,ETH/USDT,263.6,264.36,262.67,264.25,24106.12,6355824.11,NULL
1595498400.0,2020-07-23 10-AM,ETH/USDT,263.83,264.44,263.01,263.6,23144.4,6105323.8,NULL
1595494800.0,2020-07-23 09-AM,ETH/USDT,264.56,264.63,263,263.83,33113.37,8740857.92,NULL
1595491200.0,2020-07-23 08-AM,ETH/USDT,262.46,264.56,262.16,264.56,40049.71,10544796.22,NULL
1595487600.0,2020-07-23 07-AM,ETH/USDT,262.72,263.07,262.05,262.46,17122.83,4498486.8,NULL
1595484000.0,2020-07-23 06-AM,ETH/USDT,262.02,262.82,261.85,262.72,23653.57,6205354.21,NULL
1595480400.0,2020-07-23 05-AM,ETH/USDT,263.4,263.41,259.7,262.02,53298.25,13953482.25,NULL
1595476800.0,2020-07-23 04-AM,ETH/USDT,263.77,263.86,262.61,263.4,23320.09,6140373.12,NULL
1595473200.0,2020-07-23 03-AM,ETH/USDT,263.52,264.17,263.07,263.77,27932.97,7364848.51,NULL
1595469600.0,2020-07-23 02-AM,ETH/USDT,265.43,265.54,263.38,263.52,35785.82,9462448.33,NULL
1595466000.0,2020-07-23 01-AM,ETH/USDT,264.32,265.77,262.88,265.43,30967.59,8186765.17,NULL
1595462400.0,2020-07-23 12-AM,ETH/USDT,263.74,266.01,263.15,264.32,51388.08,13593647.13,NULL
1595458800.0,2020-07-22 11-PM,ETH/USDT,262.48,265.39,262.25,263.74,71781.1,18932293.11,NULL
1595455200.0,2020-07-22 10-PM,ETH/USDT,247.45,269.61,246.98,262.48,254539.0,66057334.36,NULL
1595451600.0,2020-07-22 09-PM,ETH/USDT,245.67,247.55,245.22,247.45,28334.53,6980300.42,NULL
1595448000.0,2020-07-22 08-PM,ETH/USDT,245.17,246.11,244.73,245.67,18655.8,4578948.41,NULL
1595444400.0,2020-07-22 07-PM,ETH/USDT,244.82,245.74,244.57,245.17,16798.64,4118042.66,NULL
1595440800.0,2020-07-22 06-PM,ETH/USDT,244.75,245.31,244.3,244.82,14834.55,3630357.49,NULL
1595437200.0,2020-07-22 05-PM,ETH/USDT,243.5,244.99,243.46,244.75,14850.22,3629232.91,NULL
1595433600.0,2020-07-22 04-PM,ETH/USDT,244.56,244.7,243.45,243.5,15654.3,3822838.17,NULL
1595430000.0,2020-07-22 03-PM,ETH/USDT,244.47,245.1,243.9,244.56,21176.75,5177468.18,NULL
1595426400.0,2020-07-22 02-PM,ETH/USDT,243.67,244.57,242.73,244.47,19675.38,4793417.84,NULL
1595422800.0,2020-07-22 01-PM,ETH/USDT,243.23,243.7,243.06,243.67,12565.72,3058847.57,NULL
1595419200.0,2020-07-22 12-PM,ETH/USDT,243.91,243.93,242.97,243.23,14518.3,3535258.21,NULL
1595415600.0,2020-07-22 11-AM,ETH/USDT,243.59,244.41,243.42,243.91,16987.65,4141451.89,NULL
1595412000.0,2020-07-22 10-AM,ETH/USDT,242.94,243.69,242.85,243.59,17269.68,4202190.63,NULL
1595408400.0,2020-07-22 09-AM,ETH/USDT,242.37,243.21,242.1,242.94,19438.88,4718113.96,NULL
1595404800.0,2020-07-22 08-AM,ETH/USDT,242.25,242.9,241.65,242.37,27297.2,6616405.3,NULL
1595401200.0,2020-07-22 07-AM,ETH/USDT,243.59,244.51,241.51,242.25,29923.22,7273705.68,NULL
1595397600.0,2020-07-22 06-AM,ETH/USDT,243.73,243.99,243.5,243.59,11252.25,2742837.05,NULL
1595394000.0,2020-07-22 05-AM,ETH/USDT,243.57,244.3,243.21,243.73,16441.21,4008062.76,NULL
1595390400.0,2020-07-22 04-AM,ETH/USDT,244.45,244.45,243.52,243.57,13552.59,3306763.2,NULL
1595386800.0,2020-07-22 03-AM,ETH/USDT,244.19,244.55,243.76,244.45,10065.81,2458406.47,NULL
1595383200.0,2020-07-22 02-AM,ETH/USDT,244.54,244.59,243.94,244.19,10828.95,2644884.45,NULL
1595379600.0,2020-07-22 01-AM,ETH/USDT,244.21,244.97,243.23,244.54,21872.06,5343243.22,NULL
1595376000.0,2020-07-22 12-AM,ETH/USDT,245.59,245.69,244.09,244.21,20103.91,4922273.28,NULL
1595372400.0,2020-07-21 11-PM,ETH/USDT,244.39,245.64,244.15,245.59,14831.53,3632363.28,NULL
1595368800.0,2020-07-21 10-PM,ETH/USDT,244.8,245,243.94,244.39,10291.94,2516742.86,NULL
1595365200.0,2020-07-21 09-PM,ETH/USDT,245.13,245.48,243.9,244.8,13245.11,3241731.78,NULL
1595361600.0,2020-07-21 08-PM,ETH/USDT,245.31,245.76,243.74,245.13,26820.28,6564578.49,NULL
1595358000.0,2020-07-21 07-PM,ETH/USDT,246.11,246.66,244.52,245.31,22935.05,5634441.11,NULL
1595354400.0,2020-07-21 06-PM,ETH/USDT,244.3,246.42,244.2,246.11,35644.31,8743499.68,NULL
1595350800.0,2020-07-21 05-PM,ETH/USDT,243.8,244.33,243.4,244.3,17566.58,4284585.83,NULL
1595347200.0,2020-07-21 04-PM,ETH/USDT,243.6,244.1,243.2,243.8,21004.89,5116530.7,NULL
1595343600.0,2020-07-21 03-PM,ETH/USDT,243.56,243.82,242.69,243.6,21965.88,5345217.34,NULL
1595340000.0,2020-07-21 02-PM,ETH/USDT,244.15,244.47,242.87,243.56,36725.44,8946468.47,NULL
1595336400.0,2020-07-21 01-PM,ETH/USDT,243.96,245.11,243,244.15,63347.99,15462306.95,NULL
1595332800.0,2020-07-21 12-PM,ETH/USDT,243,244.68,243,243.96,45270.14,11036097.67,NULL
1595329200.0,2020-07-21 11-AM,ETH/USDT,242.98,243.27,242.06,243,27376.68,6643343.96,NULL
1595325600.0,2020-07-21 10-AM,ETH/USDT,241.82,243.1,241.8,242.98,25464.11,6173339.17,NULL
1595322000.0,2020-07-21 09-AM,ETH/USDT,241.47,242.6,241.47,241.82,34164.8,8270409.3,NULL
1595318400.0,2020-07-21 08-AM,ETH/USDT,241.77,242.9,241.24,241.47,47034.55,11377011.22,NULL
1595314800.0,2020-07-21 07-AM,ETH/USDT,238.09,242.58,237.8,241.77,86329.86,20782959.66,NULL
1595311200.0,2020-07-21 06-AM,ETH/USDT,237.8,238.14,237.3,238.09,12495.97,2971096.79,NULL
1595307600.0,2020-07-21 05-AM,ETH/USDT,236.7,238.22,236.66,237.8,16180.44,3844335.03,NULL
1595304000.0,2020-07-21 04-AM,ETH/USDT,237.02,237.15,236.69,236.7,7077.91,1676863.84,NULL
1595300400.0,2020-07-21 03-AM,ETH/USDT,237,237.14,236.29,237.02,9284.63,2197644.09,NULL
1595296800.0,2020-07-21 02-AM,ETH/USDT,237.01,237.27,236.64,237,8948.47,2120388.2,NULL
1595293200.0,2020-07-21 01-AM,ETH/USDT,236.67,237.43,236.64,237.01,19969.53,4735444.81,NULL
1595289600.0,2020-07-21 12-AM,ETH/USDT,236.01,236.71,235.57,236.67,13486.0,3184840.69,NULL
1595286000.0,2020-07-20 11-PM,ETH/USDT,236.19,236.83,235.83,236.01,12897.04,3048324.07,NULL
1595282400.0,2020-07-20 10-PM,ETH/USDT,235.93,236.3,235.54,236.19,9153.29,2159546.25,NULL
1595278800.0,2020-07-20 09-PM,ETH/USDT,236.38,236.39,235.5,235.93,6843.19,1614780.79,NULL
1595275200.0,2020-07-20 08-PM,ETH/USDT,235.36,236.44,235.01,236.38,17580.55,4145998.11,NULL
1595271600.0,2020-07-20 07-PM,ETH/USDT,237.99,237.99,234.05,235.36,43517.8,10260818.4,NULL
1595268000.0,2020-07-20 06-PM,ETH/USDT,238.42,238.71,237.65,237.99,13331.66,3175232.74,NULL
1595264400.0,2020-07-20 05-PM,ETH/USDT,238.1,238.83,238.06,238.42,19581.85,4669424.96,NULL
1595260800.0,2020-07-20 04-PM,ETH/USDT,237.91,238.17,237.27,238.1,13982.18,3325008.74,NULL
1595257200.0,2020-07-20 03-PM,ETH/USDT,237.54,238,237.33,237.91,14909.41,3543235.8,NULL
1595253600.0,2020-07-20 02-PM,ETH/USDT,237.49,238.15,237.37,237.54,22492.28,5347990.36,NULL
1595250000.0,2020-07-20 01-PM,ETH/USDT,238.24,238.25,237.26,237.49,16108.34,3830200.41,NULL
1595246400.0,2020-07-20 12-PM,ETH/USDT,237.51,238.27,237.19,238.24,13753.54,3272028.05,NULL
1595242800.0,2020-07-20 11-AM,ETH/USDT,237.6,238.1,237,237.51,15780.63,3749944.57,NULL
1595239200.0,2020-07-20 10-AM,ETH/USDT,238.72,238.76,237.09,237.6,26563.49,6319382.73,NULL
1595235600.0,2020-07-20 09-AM,ETH/USDT,238.93,239.54,238.7,238.72,15331.71,3665062.0,NULL
1595232000.0,2020-07-20 08-AM,ETH/USDT,238.6,239,238.42,238.93,14687.4,3506225.21,NULL
1595228400.0,2020-07-20 07-AM,ETH/USDT,238.41,238.79,238.22,238.6,14862.22,3544341.72,NULL
1595224800.0,2020-07-20 06-AM,ETH/USDT,239.19,239.25,238.29,238.41,12084.74,2883900.45,NULL
1595221200.0,2020-07-20 05-AM,ETH/USDT,238.49,239.27,238.36,239.19,9363.66,2235706.67,NULL
1595217600.0,2020-07-20 04-AM,ETH/USDT,238.71,238.88,238.19,238.49,10255.78,2446204.33,NULL
1595214000.0,2020-07-20 03-AM,ETH/USDT,238.56,238.97,238.3,238.71,12614.12,3010712.88,NULL
1595210400.0,2020-07-20 02-AM,ETH/USDT,238.15,238.7,237.72,238.56,15154.08,3610578.6,NULL
1595206800.0,2020-07-20 01-AM,ETH/USDT,238.73,239.04,238.02,238.15,14253.24,3400374.19,NULL
1595203200.0,2020-07-20 12-AM,ETH/USDT,239.11,239.72,238.6,238.73,31555.71,7549356.88,NULL
1595199600.0,2020-07-19 11-PM,ETH/USDT,237.76,239.92,237.76,239.11,42753.66,10220687.65,NULL
1595196000.0,2020-07-19 10-PM,ETH/USDT,235.54,238.2,235.49,237.76,41572.22,9862839.01,NULL
1595192400.0,2020-07-19 09-PM,ETH/USDT,235.47,235.68,234.94,235.54,7648.28,1800636.93,NULL
1595188800.0,2020-07-19 08-PM,ETH/USDT,235.23,235.57,234.93,235.47,10614.71,2497268.22,NULL
1595185200.0,2020-07-19 07-PM,ETH/USDT,235.32,235.51,234.69,235.23,12254.48,2881063.93,NULL
1595181600.0,2020-07-19 06-PM,ETH/USDT,234.56,235.44,234.55,235.32,11148.82,2620160.15,NULL
1595178000.0,2020-07-19 05-PM,ETH/USDT,234.5,235.05,234.33,234.56,12038.8,2826729.33,NULL
1595174400.0,2020-07-19 04-PM,ETH/USDT,233.68,235.05,233.5,234.5,18844.8,4414927.02,NULL
1595170800.0,2020-07-19 03-PM,ETH/USDT,233.94,234.31,233.5,233.68,14216.87,3326234.15,NULL
1595167200.0,2020-07-19 02-PM,ETH/USDT,233.82,234.18,233.67,233.94,9427.38,2205976.79,NULL
1595163600.0,2020-07-19 01-PM,ETH/USDT,234,234.08,233.5,233.82,10732.34,2509387.36,NULL
1595160000.0,2020-07-19 12-PM,ETH/USDT,233.74,234.18,233.36,234,9984.88,2334210.44,NULL
1595156400.0,2020-07-19 11-AM,ETH/USDT,233.83,234.17,233.28,233.74,12026.01,2811077.86,NULL
1595152800.0,2020-07-19 10-AM,ETH/USDT,234.84,234.91,233.31,233.83,22473.12,5258080.85,NULL
1595149200.0,2020-07-19 09-AM,ETH/USDT,234.92,234.94,234.41,234.84,10854.38,2547140.09,NULL
1595145600.0,2020-07-19 08-AM,ETH/USDT,234.6,234.94,234.29,234.92,12872.14,3019194.51,NULL
1595142000.0,2020-07-19 07-AM,ETH/USDT,234.57,234.77,234.48,234.6,7554.14,1772244.0,NULL
1595138400.0,2020-07-19 06-AM,ETH/USDT,234.14,234.62,233.33,234.57,19825.56,4641512.4,NULL
1595134800.0,2020-07-19 05-AM,ETH/USDT,234.95,235.24,233.99,234.14,14656.59,3438168.54,NULL
1595131200.0,2020-07-19 04-AM,ETH/USDT,235.01,235.21,234.62,234.95,8871.09,2084281.53,NULL
1595127600.0,2020-07-19 03-AM,ETH/USDT,235.12,235.22,234.69,235.01,11863.86,2787279.26,NULL
1595124000.0,2020-07-19 02-AM,ETH/USDT,235.56,235.69,235.06,235.12,10165.73,2393065.23,NULL
1595120400.0,2020-07-19 01-AM,ETH/USDT,236.1,236.11,235.48,235.56,8895.22,2096939.94,NULL
1595116800.0,2020-07-19 12-AM,ETH/USDT,235.67,236.11,235.5,236.1,7508.44,1770967.79,NULL
1595113200.0,2020-07-18 11-PM,ETH/USDT,235.46,236.05,235.45,235.67,8331.49,1964461.8,NULL
1595109600.0,2020-07-18 10-PM,ETH/USDT,235.91,235.96,235.33,235.46,8214.29,1935628.45,NULL
1595106000.0,2020-07-18 09-PM,ETH/USDT,236.15,236.25,235.45,235.91,9168.51,2162220.73,NULL
1595102400.0,2020-07-18 08-PM,ETH/USDT,235.58,236.49,235.48,236.15,9112.88,2151332.82,NULL
1595098800.0,2020-07-18 07-PM,ETH/USDT,235.66,236.8,235.39,235.58,22789.52,5379698.74,NULL
1595095200.0,2020-07-18 06-PM,ETH/USDT,234.84,236.03,234.68,235.66,21699.16,5111954.69,NULL
1595091600.0,2020-07-18 05-PM,ETH/USDT,234.66,234.98,234.63,234.84,8626.9,2025704.67,NULL
1595088000.0,2020-07-18 04-PM,ETH/USDT,234.94,235.13,234.39,234.66,11451.07,2687817.94,NULL
1595084400.0,2020-07-18 03-PM,ETH/USDT,234.89,235.01,234.4,234.94,11663.63,2737763.33,NULL
1595080800.0,2020-07-18 02-PM,ETH/USDT,234.69,234.93,234.24,234.89,8845.23,2075048.84,NULL
1595077200.0,2020-07-18 01-PM,ETH/USDT,234.74,235.22,234.22,234.69,14568.4,3419894.87,NULL
1595073600.0,2020-07-18 12-PM,ETH/USDT,234.97,235.48,234.61,234.74,16479.26,3872905.28,NULL
1595070000.0,2020-07-18 11-AM,ETH/USDT,234.82,235.53,234.81,234.97,19757.05,4645916.32,NULL
1595066400.0,2020-07-18 10-AM,ETH/USDT,234.95,235.34,234.73,234.82,11052.26,2597183.6,NULL
1595062800.0,2020-07-18 09-AM,ETH/USDT,234.07,235.5,234.07,234.95,44265.56,10396827.66,NULL
1595059200.0,2020-07-18 08-AM,ETH/USDT,233.26,234.49,233.01,234.07,17326.34,4048302.02,NULL
1595055600.0,2020-07-18 07-AM,ETH/USDT,233.04,233.51,233.02,233.26,9140.52,2132542.62,NULL
1595052000.0,2020-07-18 06-AM,ETH/USDT,233.1,233.39,232.96,233.04,5732.49,1336441.45,NULL
1595048400.0,2020-07-18 05-AM,ETH/USDT,233.19,233.32,232.85,233.1,6922.47,1613412.96,NULL
1595044800.0,2020-07-18 04-AM,ETH/USDT,233.01,233.55,232.89,233.19,9740.58,2271312.76,NULL
1595041200.0,2020-07-18 03-AM,ETH/USDT,232.96,233.11,232.41,233.01,8769.07,2041453.74,NULL
1595037600.0,2020-07-18 02-AM,ETH/USDT,232.49,233.54,232.32,232.96,34075.2,7939727.8,NULL
1595034000.0,2020-07-18 01-AM,ETH/USDT,232.56,233.1,232.4,232.49,10252.88,2385528.55,NULL
1595030400.0,2020-07-18 12-AM,ETH/USDT,232.67,233.29,232.42,232.56,13371.88,3113666.2,NULL
1595026800.0,2020-07-17 11-PM,ETH/USDT,233.02,233.36,232.65,232.67,6591.49,1535569.13,NULL
1595023200.0,2020-07-17 10-PM,ETH/USDT,232.73,233.04,232.44,233.02,6179.15,1438826.57,NULL
1595019600.0,2020-07-17 09-PM,ETH/USDT,232.5,233.01,232.39,232.73,5526.26,1285680.68,NULL
1595016000.0,2020-07-17 08-PM,ETH/USDT,233.11,233.56,232.45,232.5,9024.45,2103102.15,NULL
1595012400.0,2020-07-17 07-PM,ETH/USDT,233.2,233.39,232.85,233.11,7384.87,1721603.58,NULL
1595008800.0,2020-07-17 06-PM,ETH/USDT,232.95,233.55,232.83,233.2,8374.12,1953625.74,NULL
1595005200.0,2020-07-17 05-PM,ETH/USDT,233.23,233.28,232.37,232.95,14403.13,3354732.99,NULL
1595001600.0,2020-07-17 04-PM,ETH/USDT,233.15,233.58,232.68,233.23,11292.92,2633170.48,NULL
1594998000.0,2020-07-17 03-PM,ETH/USDT,233.33,233.69,232.81,233.15,13182.96,3075345.96,NULL
1594994400.0,2020-07-17 02-PM,ETH/USDT,233.39,233.4,232.71,233.33,14155.22,3298738.24,NULL
1594990800.0,2020-07-17 01-PM,ETH/USDT,233.64,234.03,233,233.39,17468.69,4078083.1,NULL
1594987200.0,2020-07-17 12-PM,ETH/USDT,233.35,234.84,233.34,233.64,30169.97,7060346.87,NULL
1594983600.0,2020-07-17 11-AM,ETH/USDT,232.98,233.48,231.91,233.35,23320.96,5426843.1,NULL
1594980000.0,2020-07-17 10-AM,ETH/USDT,233.29,233.76,232.87,232.98,17629.77,4115829.49,NULL
1594976400.0,2020-07-17 09-AM,ETH/USDT,233,233.5,232.49,233.29,14062.26,3276592.03,NULL
1594972800.0,2020-07-17 08-AM,ETH/USDT,233.12,233.52,232.46,233,14163.51,3300503.87,NULL
1594969200.0,2020-07-17 07-AM,ETH/USDT,233.03,233.57,232.89,233.12,12754.48,2975907.05,NULL
1594965600.0,2020-07-17 06-AM,ETH/USDT,232.68,233.81,232.68,233.03,19708.21,4596324.79,NULL
1594962000.0,2020-07-17 05-AM,ETH/USDT,232.22,232.95,231.65,232.68,16356.62,3801224.66,NULL
1594958400.0,2020-07-17 04-AM,ETH/USDT,233.17,233.55,231.9,232.22,16920.48,3938100.28,NULL
1594954800.0,2020-07-17 03-AM,ETH/USDT,233.54,233.8,232.62,233.17,9484.39,2212187.43,NULL
1594951200.0,2020-07-17 02-AM,ETH/USDT,233.56,234.17,233.38,233.54,10170.02,2378183.01,NULL
1594947600.0,2020-07-17 01-AM,ETH/USDT,232.9,234.49,232.88,233.56,14540.65,3398719.74,NULL
1594944000.0,2020-07-17 12-AM,ETH/USDT,233.57,234,232.83,232.9,12735.64,2971817.48,NULL
1594940400.0,2020-07-16 11-PM,ETH/USDT,233.5,234.1,233.1,233.57,16676.26,3896017.92,NULL
1594936800.0,2020-07-16 10-PM,ETH/USDT,232.82,233.61,232.77,233.5,12457.28,2905516.25,NULL
1594933200.0,2020-07-16 09-PM,ETH/USDT,232.96,233.8,232.6,232.82,8388.94,1953956.57,NULL
1594929600.0,2020-07-16 08-PM,ETH/USDT,232.42,233.14,231.8,232.96,12759.32,2964540.05,NULL
1594926000.0,2020-07-16 07-PM,ETH/USDT,233.02,233.21,232.04,232.42,16083.8,3742082.34,NULL
1594922400.0,2020-07-16 06-PM,ETH/USDT,233.3,234.43,232.94,233.02,23540.65,5501156.98,NULL
1594918800.0,2020-07-16 05-PM,ETH/USDT,232.69,233.52,232.69,233.3,9712.79,2265459.28,NULL
1594915200.0,2020-07-16 04-PM,ETH/USDT,233.18,233.97,232.6,232.69,23102.71,5387775.72,NULL
1594911600.0,2020-07-16 03-PM,ETH/USDT,232.75,233.5,232.45,233.18,19457.52,4532748.78,NULL
1594908000.0,2020-07-16 02-PM,ETH/USDT,232.21,233.05,231.79,232.75,19387.82,4506227.14,NULL
1594904400.0,2020-07-16 01-PM,ETH/USDT,232.08,232.61,231.72,232.21,15112.37,3510074.23,NULL
1594900800.0,2020-07-16 12-PM,ETH/USDT,231.68,232.97,231.65,232.08,18448.18,4286548.4,NULL
1594897200.0,2020-07-16 11-AM,ETH/USDT,231.94,232.4,231.54,231.68,20542.95,4765498.76,NULL
1594893600.0,2020-07-16 10-AM,ETH/USDT,231.1,231.97,230.17,231.94,35448.22,8195480.02,NULL
1594890000.0,2020-07-16 09-AM,ETH/USDT,232.73,232.73,230.77,231.1,55282.84,12806503.2,NULL
1594886400.0,2020-07-16 08-AM,ETH/USDT,232.63,233.33,231.86,232.73,38188.86,8884904.98,NULL
1594882800.0,2020-07-16 07-AM,ETH/USDT,235.3,235.3,230.02,232.63,96113.15,22372628.6,NULL
1594879200.0,2020-07-16 06-AM,ETH/USDT,238.3,238.66,233.54,235.3,74382.83,17538816.84,NULL
1594875600.0,2020-07-16 05-AM,ETH/USDT,238.3,238.72,237.68,238.3,17029.86,4056073.06,NULL
1594872000.0,2020-07-16 04-AM,ETH/USDT,238.44,238.95,238.26,238.3,9094.3,2169928.89,NULL
1594868400.0,2020-07-16 03-AM,ETH/USDT,238.44,238.74,238.21,238.44,10362.62,2471010.71,NULL
1594864800.0,2020-07-16 02-AM,ETH/USDT,239.14,239.39,238.4,238.44,8044.65,1921098.35,NULL
1594861200.0,2020-07-16 01-AM,ETH/USDT,238.79,239.34,238.44,239.14,15833.02,3782232.82,NULL
1594857600.0,2020-07-16 12-AM,ETH/USDT,238.61,238.92,237.9,238.79,11710.8,2792043.31,NULL
1594854000.0,2020-07-15 11-PM,ETH/USDT,238.39,238.99,238.04,238.61,11256.42,2685161.32,NULL
1594850400.0,2020-07-15 10-PM,ETH/USDT,238.94,239.02,238.35,238.39,7130.0,1701457.63,NULL
1594846800.0,2020-07-15 09-PM,ETH/USDT,238.24,238.96,238.06,238.94,8575.38,2044992.61,NULL
1594843200.0,2020-07-15 08-PM,ETH/USDT,237.49,238.59,237.39,238.24,11843.76,2820733.87,NULL
1594839600.0,2020-07-15 07-PM,ETH/USDT,237.3,238,236.83,237.49,16951.43,4024368.19,NULL
1594836000.0,2020-07-15 06-PM,ETH/USDT,237.83,238.54,237.13,237.3,14398.21,3423691.13,NULL
1594832400.0,2020-07-15 05-PM,ETH/USDT,238.17,238.5,237.75,237.83,12261.22,2920074.98,NULL
1594828800.0,2020-07-15 04-PM,ETH/USDT,238.1,238.81,237.01,238.17,34880.07,8300394.83,NULL
1594825200.0,2020-07-15 03-PM,ETH/USDT,239.9,239.99,238.02,238.1,32954.83,7866917.93,NULL
1594821600.0,2020-07-15 02-PM,ETH/USDT,239.62,240.03,239.35,239.9,10735.43,2573319.44,NULL
1594818000.0,2020-07-15 01-PM,ETH/USDT,239.77,239.99,239.34,239.62,11853.15,2840453.15,NULL
1594814400.0,2020-07-15 12-PM,ETH/USDT,239.16,239.83,239.07,239.77,11793.1,2824907.51,NULL
1594810800.0,2020-07-15 11-AM,ETH/USDT,239.93,240.2,239,239.16,16237.17,3890216.85,NULL
1594807200.0,2020-07-15 10-AM,ETH/USDT,239.23,240.15,238.94,239.93,15706.15,3763257.14,NULL
1594803600.0,2020-07-15 09-AM,ETH/USDT,239.53,239.87,238.25,239.23,26228.71,6268481.49,NULL
1594800000.0,2020-07-15 08-AM,ETH/USDT,239.66,239.71,238.91,239.53,14083.12,3370802.4,NULL
1594796400.0,2020-07-15 07-AM,ETH/USDT,239.61,239.71,238.9,239.66,17192.06,4115011.25,NULL
1594792800.0,2020-07-15 06-AM,ETH/USDT,240.2,240.29,239.24,239.61,12544.89,3004999.6,NULL
1594789200.0,2020-07-15 05-AM,ETH/USDT,239.95,240.38,239.58,240.2,9683.53,2323049.85,NULL
1594785600.0,2020-07-15 04-AM,ETH/USDT,239.26,240.03,238.7,239.95,19234.84,4603230.74,NULL
1594782000.0,2020-07-15 03-AM,ETH/USDT,240.27,240.5,239.25,239.26,11526.8,2766471.83,NULL
1594778400.0,2020-07-15 02-AM,ETH/USDT,240.53,240.63,239.77,240.27,10533.93,2529658.0,NULL
1594774800.0,2020-07-15 01-AM,ETH/USDT,240.72,240.99,239.81,240.53,15359.05,3691155.25,NULL
1594771200.0,2020-07-15 12-AM,ETH/USDT,240.44,241.45,240.43,240.72,15387.41,3706875.48,NULL
1594767600.0,2020-07-14 11-PM,ETH/USDT,240.39,241.24,240.3,240.44,7449.19,1793536.14,NULL
1594764000.0,2020-07-14 10-PM,ETH/USDT,240.32,241,240.29,240.39,10022.92,2413286.8,NULL
1594760400.0,2020-07-14 09-PM,ETH/USDT,241.43,241.5,240.03,240.32,9529.48,2292836.78,NULL
1594756800.0,2020-07-14 08-PM,ETH/USDT,241.46,242.09,241.11,241.43,18161.99,4388131.88,NULL
1594753200.0,2020-07-14 07-PM,ETH/USDT,241.01,241.64,240.57,241.46,11653.31,2808965.65,NULL
1594749600.0,2020-07-14 06-PM,ETH/USDT,240.99,241.41,240.57,241.01,17948.84,4325608.51,NULL
1594746000.0,2020-07-14 05-PM,ETH/USDT,240.1,241.66,239.78,240.99,27385.76,6596493.71,NULL
1594742400.0,2020-07-14 04-PM,ETH/USDT,240.23,240.54,239.47,240.1,13183.08,3165215.6,NULL
1594738800.0,2020-07-14 03-PM,ETH/USDT,239.25,240.6,239.16,240.23,18570.37,4458220.28,NULL
1594735200.0,2020-07-14 02-PM,ETH/USDT,238.98,239.69,238.48,239.25,17540.18,4192851.96,NULL
1594731600.0,2020-07-14 01-PM,ETH/USDT,239.49,240.16,238.68,238.98,21037.51,5038606.56,NULL
1594728000.0,2020-07-14 12-PM,ETH/USDT,240.61,241.33,239.39,239.49,22316.93,5362679.77,NULL
1594724400.0,2020-07-14 11-AM,ETH/USDT,238.8,240.71,237.75,240.61,45749.45,10959240.81,NULL
1594720800.0,2020-07-14 10-AM,ETH/USDT,238.84,239,237.88,238.8,13611.88,3244547.41,NULL
1594717200.0,2020-07-14 09-AM,ETH/USDT,238.52,239.06,238.44,238.84,10293.76,2458289.74,NULL
1594713600.0,2020-07-14 08-AM,ETH/USDT,238.4,239.02,238.23,238.52,12350.45,2947070.53,NULL
1594710000.0,2020-07-14 07-AM,ETH/USDT,238.33,238.81,238.01,238.4,10780.55,2569635.33,NULL
1594706400.0,2020-07-14 06-AM,ETH/USDT,238.12,238.81,237.7,238.33,18011.59,4291620.5,NULL
1594702800.0,2020-07-14 05-AM,ETH/USDT,237.83,238.2,237.34,238.12,17485.39,4157921.8,NULL
1594699200.0,2020-07-14 04-AM,ETH/USDT,238.66,238.88,237,237.83,38626.56,9182384.28,NULL
1594695600.0,2020-07-14 03-AM,ETH/USDT,239.37,239.72,238.61,238.66,11898.45,2844933.3,NULL
1594692000.0,2020-07-14 02-AM,ETH/USDT,239.56,239.96,239.04,239.37,13153.07,3149248.06,NULL
1594688400.0,2020-07-14 01-AM,ETH/USDT,238.8,240.15,238.35,239.56,16240.9,3888854.12,NULL
1594684800.0,2020-07-14 12-AM,ETH/USDT,239.5,239.76,238.66,238.8,23319.27,5574847.61,NULL
1594681200.0,2020-07-13 11-PM,ETH/USDT,239.87,240.11,238.75,239.5,17121.34,4099733.28,NULL
1594677600.0,2020-07-13 10-PM,ETH/USDT,240.05,240.08,239.09,239.87,11944.12,2861598.64,NULL
1594674000.0,2020-07-13 09-PM,ETH/USDT,239.08,240.14,238.66,240.05,12668.7,3033244.62,NULL
1594670400.0,2020-07-13 08-PM,ETH/USDT,238.42,239.63,237.81,239.08,25052.19,5980748.53,NULL
1594666800.0,2020-07-13 07-PM,ETH/USDT,241.44,241.44,237.33,238.42,77403.71,18474753.41,NULL
1594663200.0,2020-07-13 06-PM,ETH/USDT,243.38,243.38,240.13,241.44,43059.9,10400275.31,NULL
1594659600.0,2020-07-13 05-PM,ETH/USDT,243.33,243.72,242.84,243.38,11508.72,2800518.24,NULL
1594656000.0,2020-07-13 04-PM,ETH/USDT,242.7,243.51,242.62,243.33,14354.07,3488824.13,NULL
1594652400.0,2020-07-13 03-PM,ETH/USDT,243.11,243.87,242,242.7,23931.74,5814812.85,NULL
1594648800.0,2020-07-13 02-PM,ETH/USDT,244.25,244.49,242.99,243.11,17667.48,4308929.15,NULL
1594645200.0,2020-07-13 01-PM,ETH/USDT,244.73,244.98,243.79,244.25,17302.99,4229024.02,NULL
1594641600.0,2020-07-13 12-PM,ETH/USDT,244.62,245.33,243.12,244.73,36760.54,8976312.64,NULL
1594638000.0,2020-07-13 11-AM,ETH/USDT,243.8,245.17,243.72,244.62,31930.02,7802166.61,NULL
1594634400.0,2020-07-13 10-AM,ETH/USDT,243.55,244,242.97,243.8,20813.51,5067633.06,NULL
1594630800.0,2020-07-13 09-AM,ETH/USDT,243.88,244.22,242.89,243.55,25545.05,6218524.71,NULL
1594627200.0,2020-07-13 08-AM,ETH/USDT,242.77,244.69,242.75,243.88,47700.59,11623254.28,NULL
1594623600.0,2020-07-13 07-AM,ETH/USDT,241.98,243.01,241.97,242.77,19199.73,4658410.64,NULL
1594620000.0,2020-07-13 06-AM,ETH/USDT,242.82,243.17,241.7,241.98,24029.25,5825298.08,NULL
1594616400.0,2020-07-13 05-AM,ETH/USDT,241.8,242.89,241.79,242.82,19585.74,4748310.02,NULL
1594612800.0,2020-07-13 04-AM,ETH/USDT,241.68,242.26,241.43,241.8,12497.07,3022606.93,NULL
1594609200.0,2020-07-13 03-AM,ETH/USDT,241.99,242.2,241.37,241.68,13628.69,3296439.59,NULL
1594605600.0,2020-07-13 02-AM,ETH/USDT,241.74,242.2,241.37,241.99,16958.14,4100161.01,NULL
1594602000.0,2020-07-13 01-AM,ETH/USDT,241.79,242.67,241.52,241.74,25095.3,6075073.61,NULL
1594598400.0,2020-07-13 12-AM,ETH/USDT,242.79,243.55,241.31,241.79,38334.43,9286638.55,NULL
1594594800.0,2020-07-12 11-PM,ETH/USDT,240.72,243.09,240.04,242.79,34428.85,8314883.45,NULL
1594591200.0,2020-07-12 10-PM,ETH/USDT,239.02,241,239.02,240.72,32167.19,7727439.93,NULL
1594587600.0,2020-07-12 09-PM,ETH/USDT,238.71,239.23,238.28,239.02,10434.03,2492627.11,NULL
1594584000.0,2020-07-12 08-PM,ETH/USDT,238.54,238.97,238.31,238.71,8015.88,1912687.67,NULL
1594580400.0,2020-07-12 07-PM,ETH/USDT,238.6,238.9,236.85,238.54,19474.34,4632559.79,NULL
1594576800.0,2020-07-12 06-PM,ETH/USDT,238.35,238.84,238.19,238.6,11279.31,2690795.28,NULL
1594573200.0,2020-07-12 05-PM,ETH/USDT,238.24,238.48,237.81,238.35,6501.38,1548373.35,NULL
1594569600.0,2020-07-12 04-PM,ETH/USDT,237.7,238.49,237,238.24,18664.39,4439200.27,NULL
1594566000.0,2020-07-12 03-PM,ETH/USDT,237.8,237.96,237.25,237.7,12244.94,2910274.46,NULL
1594562400.0,2020-07-12 02-PM,ETH/USDT,237.6,238.09,236.72,237.8,29141.09,6916597.95,NULL
1594558800.0,2020-07-12 01-PM,ETH/USDT,240.73,244,236.52,237.6,131866.16,31613970.98,NULL
1594555200.0,2020-07-12 12-PM,ETH/USDT,239.55,240.75,239.44,240.73,11039.05,2650669.99,NULL
1594551600.0,2020-07-12 11-AM,ETH/USDT,239.93,240.24,239.3,239.55,10985.76,2634207.5,NULL
1594548000.0,2020-07-12 10-AM,ETH/USDT,240.43,240.68,239.9,239.93,13169.05,3165091.65,NULL
1594544400.0,2020-07-12 09-AM,ETH/USDT,240.17,240.45,239.35,240.43,11397.73,2734666.86,NULL
1594540800.0,2020-07-12 08-AM,ETH/USDT,240.45,240.89,239.85,240.17,9874.28,2373974.8,NULL
1594537200.0,2020-07-12 07-AM,ETH/USDT,240.46,240.79,240.13,240.45,6927.57,1665776.01,NULL
1594533600.0,2020-07-12 06-AM,ETH/USDT,240.97,241.11,240.34,240.46,7848.07,1889343.79,NULL
1594530000.0,2020-07-12 05-AM,ETH/USDT,240.62,241.04,240.28,240.97,8853.87,2130796.89,NULL
1594526400.0,2020-07-12 04-AM,ETH/USDT,240.81,241.45,240.42,240.62,17031.45,4105256.57,NULL
1594522800.0,2020-07-12 03-AM,ETH/USDT,240.44,241.36,240.41,240.81,18110.6,4364578.77,NULL
1594519200.0,2020-07-12 02-AM,ETH/USDT,240.12,240.93,240.11,240.44,12118.98,2915444.17,NULL
1594515600.0,2020-07-12 01-AM,ETH/USDT,239.96,240.71,239.79,240.12,15454.52,3714176.83,NULL
1594512000.0,2020-07-12 12-AM,ETH/USDT,239.19,239.99,239,239.96,12286.61,2944158.34,NULL
1594508400.0,2020-07-11 11-PM,ETH/USDT,238.7,239.81,238.57,239.19,12950.17,3098416.95,NULL
1594504800.0,2020-07-11 10-PM,ETH/USDT,238.9,239.45,238.58,238.7,9661.0,2308155.11,NULL
1594501200.0,2020-07-11 09-PM,ETH/USDT,238.81,238.95,238.42,238.9,4672.5,1115232.22,NULL
1594497600.0,2020-07-11 08-PM,ETH/USDT,237.9,238.82,237.9,238.81,5045.7,1202991.66,NULL
1594494000.0,2020-07-11 07-PM,ETH/USDT,239.01,239.02,237.58,237.9,15828.32,3771312.69,NULL
1594490400.0,2020-07-11 06-PM,ETH/USDT,238.97,239.15,238.51,239.01,7625.62,1821031.24,NULL
1594486800.0,2020-07-11 05-PM,ETH/USDT,239.09,239.6,238.62,238.97,8799.66,2103560.43,NULL
1594483200.0,2020-07-11 04-PM,ETH/USDT,239.57,240.4,238.95,239.09,12746.86,3054770.92,NULL
1594479600.0,2020-07-11 03-PM,ETH/USDT,240.19,240.29,239.42,239.57,8733.85,2094964.56,NULL
1594476000.0,2020-07-11 02-PM,ETH/USDT,239.05,240.24,238.35,240.19,18376.05,4395878.39,NULL
1594472400.0,2020-07-11 01-PM,ETH/USDT,238.97,239.23,238.25,239.05,12619.88,3013180.32,NULL
1594468800.0,2020-07-11 12-PM,ETH/USDT,238.5,239.2,238.27,238.97,8646.69,2066114.28,NULL
1594465200.0,2020-07-11 11-AM,ETH/USDT,238.7,239.37,238.35,238.5,12771.82,3050506.99,NULL
1594461600.0,2020-07-11 10-AM,ETH/USDT,238.45,239.22,238.27,238.7,11705.41,2795981.52,NULL
1594458000.0,2020-07-11 09-AM,ETH/USDT,240.27,240.27,237.54,238.45,36174.93,8636822.8,NULL
1594454400.0,2020-07-11 08-AM,ETH/USDT,240.46,240.61,240.1,240.27,7822.88,1880387.72,NULL
1594450800.0,2020-07-11 07-AM,ETH/USDT,239.9,240.87,239.87,240.46,7530.26,1811436.61,NULL
1594447200.0,2020-07-11 06-AM,ETH/USDT,239.85,240.21,239.54,239.9,9153.51,2196601.89,NULL
1594443600.0,2020-07-11 05-AM,ETH/USDT,239.88,240.5,239.58,239.85,11355.67,2726645.48,NULL
1594440000.0,2020-07-11 04-AM,ETH/USDT,240.54,240.92,239.7,239.88,12734.3,3060489.51,NULL
1594436400.0,2020-07-11 03-AM,ETH/USDT,241.25,241.39,240.28,240.54,11144.39,2682735.6,NULL
1594432800.0,2020-07-11 02-AM,ETH/USDT,241.4,241.67,240.96,241.25,11705.24,2823710.18,NULL
1594429200.0,2020-07-11 01-AM,ETH/USDT,240.8,241.46,240.21,241.4,20123.22,4846748.76,NULL
1594425600.0,2020-07-11 12-AM,ETH/USDT,241.26,241.58,240.77,240.8,16548.06,3990881.86,NULL
1594422000.0,2020-07-10 11-PM,ETH/USDT,239.8,241.6,239.6,241.26,24908.89,6002573.86,NULL
1594418400.0,2020-07-10 10-PM,ETH/USDT,239.04,240.31,238.66,239.8,12349.57,2959653.03,NULL
1594414800.0,2020-07-10 09-PM,ETH/USDT,239.18,239.6,238.59,239.04,6147.24,1469556.23,NULL
1594411200.0,2020-07-10 08-PM,ETH/USDT,239.53,240,239.04,239.18,9076.38,2175457.17,NULL
1594407600.0,2020-07-10 07-PM,ETH/USDT,239.01,239.88,238.99,239.53,9063.88,2170044.79,NULL
1594404000.0,2020-07-10 06-PM,ETH/USDT,239.39,239.39,238.44,239.01,11903.97,2843611.63,NULL
1594400400.0,2020-07-10 05-PM,ETH/USDT,239.64,239.77,238.51,239.39,12643.37,3022720.99,NULL
1594396800.0,2020-07-10 04-PM,ETH/USDT,240.62,240.79,239.06,239.64,19082.57,4576312.79,NULL
1594393200.0,2020-07-10 03-PM,ETH/USDT,239.41,240.79,239.17,240.62,24769.53,5951176.85,NULL
1594389600.0,2020-07-10 02-PM,ETH/USDT,239.26,239.96,238.23,239.41,19007.17,4544491.89,NULL
1594386000.0,2020-07-10 01-PM,ETH/USDT,239.16,239.57,238.33,239.26,16973.56,4057241.92,NULL
1594382400.0,2020-07-10 12-PM,ETH/USDT,238.01,239.46,237.97,239.16,15729.55,3756594.91,NULL
1594378800.0,2020-07-10 11-AM,ETH/USDT,238.79,239.68,237.89,238.01,17129.66,4088244.65,NULL
1594375200.0,2020-07-10 10-AM,ETH/USDT,239.16,239.56,238.07,238.79,14172.89,3382938.52,NULL
1594371600.0,2020-07-10 09-AM,ETH/USDT,239.17,239.36,238.36,239.16,12939.87,3091151.93,NULL
1594368000.0,2020-07-10 08-AM,ETH/USDT,238.02,240.35,237.93,239.17,28545.02,6829600.07,NULL
1594364400.0,2020-07-10 07-AM,ETH/USDT,237.39,238.65,236.88,238.02,22309.28,5309456.79,NULL
1594360800.0,2020-07-10 06-AM,ETH/USDT,237.81,238.3,237.36,237.39,18502.29,4401943.37,NULL
1594357200.0,2020-07-10 05-AM,ETH/USDT,237.11,238.16,235.72,237.81,53156.5,12605351.31,NULL
1594353600.0,2020-07-10 04-AM,ETH/USDT,240.52,240.59,236.23,237.11,46071.41,10985889.51,NULL
1594350000.0,2020-07-10 03-AM,ETH/USDT,240.76,241.17,240,240.52,8229.44,1979381.19,NULL
1594346400.0,2020-07-10 02-AM,ETH/USDT,240.91,241.07,239.9,240.76,13856.92,3333187.2,NULL
1594342800.0,2020-07-10 01-AM,ETH/USDT,240.61,241.34,240.1,240.91,15783.74,3800439.07,NULL
1594339200.0,2020-07-10 12-AM,ETH/USDT,241.98,242.16,240.61,240.61,22672.43,5469442.79,NULL
1594335600.0,2020-07-09 11-PM,ETH/USDT,241.67,242.2,240.92,241.98,10745.72,2595511.46,NULL
1594332000.0,2020-07-09 10-PM,ETH/USDT,241.78,242.1,240.82,241.67,11702.63,2826686.99,NULL
1594328400.0,2020-07-09 09-PM,ETH/USDT,241.24,242.11,241.01,241.78,15112.71,3651950.14,NULL
1594324800.0,2020-07-09 08-PM,ETH/USDT,239.98,241.64,239.43,241.24,19699.11,4742959.72,NULL
1594321200.0,2020-07-09 07-PM,ETH/USDT,240.46,240.55,238.28,239.98,28814.32,6897313.68,NULL
1594317600.0,2020-07-09 06-PM,ETH/USDT,240.2,240.91,239.86,240.46,13571.02,3261268.84,NULL
1594314000.0,2020-07-09 05-PM,ETH/USDT,240.35,240.94,239.36,240.2,18663.83,4483053.69,NULL
1594310400.0,2020-07-09 04-PM,ETH/USDT,239.87,240.79,238.95,240.35,30897.92,7418398.8,NULL
1594306800.0,2020-07-09 03-PM,ETH/USDT,242.28,242.3,237.88,239.87,118604.09,28447567.14,NULL
1594303200.0,2020-07-09 02-PM,ETH/USDT,245.63,245.72,241.5,242.28,60871.09,14835226.64,NULL
1594299600.0,2020-07-09 01-PM,ETH/USDT,247.28,247.5,244.81,245.63,22992.34,5651309.64,NULL
1594296000.0,2020-07-09 12-PM,ETH/USDT,246.53,247.6,246.19,247.28,24525.57,6052810.09,NULL
1594292400.0,2020-07-09 11-AM,ETH/USDT,244.82,246.63,244.39,246.53,21394.59,5260969.03,NULL
1594288800.0,2020-07-09 10-AM,ETH/USDT,246.05,246.25,244.6,244.82,19994.96,4906733.52,NULL
1594285200.0,2020-07-09 09-AM,ETH/USDT,246.2,246.65,245.3,246.05,19609.24,4822583.99,NULL
1594281600.0,2020-07-09 08-AM,ETH/USDT,246.71,246.79,245.75,246.2,17829.24,4390773.03,NULL
1594278000.0,2020-07-09 07-AM,ETH/USDT,247.44,247.9,246.32,246.71,26503.79,6544709.79,NULL
1594274400.0,2020-07-09 06-AM,ETH/USDT,245.2,247.61,245.07,247.44,33687.1,8306095.51,NULL
1594270800.0,2020-07-09 05-AM,ETH/USDT,244.93,245.77,244.61,245.2,16760.32,4111298.03,NULL
1594267200.0,2020-07-09 04-AM,ETH/USDT,244.68,245.58,244.37,244.93,16181.25,3965073.04,NULL
1594263600.0,2020-07-09 03-AM,ETH/USDT,244.57,244.99,243.89,244.68,13933.8,3406982.06,NULL
1594260000.0,2020-07-09 02-AM,ETH/USDT,244.57,245.55,243,244.57,33951.27,8294905.77,NULL
1594256400.0,2020-07-09 01-AM,ETH/USDT,245.68,245.82,244.45,244.57,21167.44,5189719.16,NULL
1594252800.0,2020-07-09 12-AM,ETH/USDT,246.95,247.03,244.8,245.68,30428.24,7477470.25,NULL
1594249200.0,2020-07-08 11-PM,ETH/USDT,247.29,247.29,246.02,246.95,21597.84,5329388.11,NULL
1594245600.0,2020-07-08 10-PM,ETH/USDT,247.54,248.33,246.75,247.29,22542.37,5579053.44,NULL
1594242000.0,2020-07-08 09-PM,ETH/USDT,246.31,247.86,246.05,247.54,20509.2,5067041.64,NULL
1594238400.0,2020-07-08 08-PM,ETH/USDT,248.56,248.88,245.69,246.31,61449.34,15191576.64,NULL
1594234800.0,2020-07-08 07-PM,ETH/USDT,246.52,248.8,246.48,248.56,48375.79,11993478.45,NULL
1594231200.0,2020-07-08 06-PM,ETH/USDT,246.82,247.26,246,246.52,33651.84,8299357.83,NULL
1594227600.0,2020-07-08 05-PM,ETH/USDT,245.54,246.83,245,246.82,21282.78,5232818.09,NULL
1594224000.0,2020-07-08 04-PM,ETH/USDT,245.73,246.86,245,245.54,36342.42,8938707.61,NULL
1594220400.0,2020-07-08 03-PM,ETH/USDT,245.63,246.47,244.72,245.73,29279.97,7193905.88,NULL
1594216800.0,2020-07-08 02-PM,ETH/USDT,246.32,247.63,245.05,245.63,67444.53,16618540.55,NULL
1594213200.0,2020-07-08 01-PM,ETH/USDT,242.06,246.9,242,246.32,91679.67,22433044.55,NULL
1594209600.0,2020-07-08 12-PM,ETH/USDT,244.07,244.7,241.28,242.06,59565.5,14453172.16,NULL
1594206000.0,2020-07-08 11-AM,ETH/USDT,243.6,244.6,242.48,244.07,51011.61,12424684.99,NULL
1594202400.0,2020-07-08 10-AM,ETH/USDT,241.09,244.27,241.09,243.6,59031.54,14317866.58,NULL
1594198800.0,2020-07-08 09-AM,ETH/USDT,240.76,241.66,240.25,241.09,26613.96,6411246.77,NULL
1594195200.0,2020-07-08 08-AM,ETH/USDT,240.76,241.55,240.11,240.76,25039.21,6030057.26,NULL
1594191600.0,2020-07-08 07-AM,ETH/USDT,239.99,241.6,239.47,240.76,35187.07,8471818.5,NULL
1594188000.0,2020-07-08 06-AM,ETH/USDT,239.19,240.25,239.13,239.99,16661.54,3995774.79,NULL
1594184400.0,2020-07-08 05-AM,ETH/USDT,239.2,239.77,238.23,239.19,25651.65,6132928.95,NULL
1594180800.0,2020-07-08 04-AM,ETH/USDT,241.9,242.66,238.28,239.2,58665.56,14102560.29,NULL
1594177200.0,2020-07-08 03-AM,ETH/USDT,241.47,242.24,240.75,241.9,36051.36,8706668.56,NULL
1594173600.0,2020-07-08 02-AM,ETH/USDT,240.12,242.28,240.12,241.47,50633.3,12214494.3,NULL
1594170000.0,2020-07-08 01-AM,ETH/USDT,238.46,240.13,238.31,240.12,37584.31,8994936.04,NULL
1594166400.0,2020-07-08 12-AM,ETH/USDT,239.39,239.66,237.78,238.46,22333.5,5327578.78,NULL
1594162800.0,2020-07-07 11-PM,ETH/USDT,238.93,239.86,238.36,239.39,18448.02,4410778.39,NULL
1594159200.0,2020-07-07 10-PM,ETH/USDT,238.13,239,237.8,238.93,15342.06,3658737.1,NULL
1594155600.0,2020-07-07 09-PM,ETH/USDT,238.49,238.9,237.17,238.13,13973.63,3327291.31,NULL
1594152000.0,2020-07-07 08-PM,ETH/USDT,237.98,238.51,236.58,238.49,24130.58,5729002.24,NULL
1594148400.0,2020-07-07 07-PM,ETH/USDT,238.9,238.94,237.66,237.98,11389.74,2714543.89,NULL
1594144800.0,2020-07-07 06-PM,ETH/USDT,239.87,239.95,238.24,238.9,13262.34,3168935.08,NULL
1594141200.0,2020-07-07 05-PM,ETH/USDT,238.42,240.24,238.19,239.87,19892.3,4760595.07,NULL
1594137600.0,2020-07-07 04-PM,ETH/USDT,238.82,239.65,238,238.42,27691.97,6615078.81,NULL
1594134000.0,2020-07-07 03-PM,ETH/USDT,237.2,238.87,237.01,238.82,25898.23,6165433.0,NULL
1594130400.0,2020-07-07 02-PM,ETH/USDT,237.37,239.61,236.77,237.2,56615.6,13497375.03,NULL
1594126800.0,2020-07-07 01-PM,ETH/USDT,237.68,237.83,236.45,237.37,22919.44,5431419.42,NULL
1594123200.0,2020-07-07 12-PM,ETH/USDT,237.55,238.16,236.92,237.68,22627.84,5375146.12,NULL
1594119600.0,2020-07-07 11-AM,ETH/USDT,236.53,237.99,235.95,237.55,23712.92,5623442.21,NULL
1594116000.0,2020-07-07 10-AM,ETH/USDT,235.15,236.78,234.88,236.53,18319.34,4324036.24,NULL
1594112400.0,2020-07-07 09-AM,ETH/USDT,237.44,237.45,234.4,235.15,33959.61,8011888.35,NULL
1594108800.0,2020-07-07 08-AM,ETH/USDT,237.04,237.83,236.54,237.44,18977.45,4503283.86,NULL
1594105200.0,2020-07-07 07-AM,ETH/USDT,237.25,237.27,235.93,237.04,26285.08,6217771.24,NULL
1594101600.0,2020-07-07 06-AM,ETH/USDT,238.94,239.03,235.97,237.25,40406.83,9581229.69,NULL
1594098000.0,2020-07-07 05-AM,ETH/USDT,238.67,239.38,238.23,238.94,18429.18,4400183.74,NULL
1594094400.0,2020-07-07 04-AM,ETH/USDT,239.25,239.57,238.55,238.67,14079.26,3365919.34,NULL
1594090800.0,2020-07-07 03-AM,ETH/USDT,239.31,240.41,239.04,239.25,19593.57,4697111.73,NULL
1594087200.0,2020-07-07 02-AM,ETH/USDT,239.64,239.64,237.86,239.31,32282.01,7706279.05,NULL
1594083600.0,2020-07-07 01-AM,ETH/USDT,241.35,241.47,238.61,239.64,36428.5,8740319.06,NULL
1594080000.0,2020-07-07 12-AM,ETH/USDT,241.6,243.77,241.14,241.35,45759.48,11097028.41,NULL
1594076400.0,2020-07-06 11-PM,ETH/USDT,239.43,242,239.1,241.6,47895.34,11544485.6,NULL
1594072800.0,2020-07-06 10-PM,ETH/USDT,238.69,239.56,238.18,239.43,25022.38,5978462.95,NULL
1594069200.0,2020-07-06 09-PM,ETH/USDT,238.19,239.96,238.16,238.69,24754.19,5911400.85,NULL
1594065600.0,2020-07-06 08-PM,ETH/USDT,238.42,238.73,237.29,238.19,23671.22,5631641.8,NULL
1594062000.0,2020-07-06 07-PM,ETH/USDT,238.85,238.95,237.87,238.42,20101.82,4792532.27,NULL
1594058400.0,2020-07-06 06-PM,ETH/USDT,239.58,239.92,238.6,238.85,17265.9,4129913.15,NULL
1594054800.0,2020-07-06 05-PM,ETH/USDT,239.42,239.94,238.66,239.58,31402.4,7516435.99,NULL
1594051200.0,2020-07-06 04-PM,ETH/USDT,238.79,240.77,238.02,239.42,71291.3,17057700.99,NULL
1594047600.0,2020-07-06 03-PM,ETH/USDT,235.97,238.86,235.27,238.79,64453.06,15291808.8,NULL
1594044000.0,2020-07-06 02-PM,ETH/USDT,236.74,237.06,235.26,235.97,37969.3,8951844.22,NULL
1594040400.0,2020-07-06 01-PM,ETH/USDT,237.06,237.36,236.33,236.74,33186.27,7858169.86,NULL
1594036800.0,2020-07-06 12-PM,ETH/USDT,235.69,237.5,234.59,237.06,68010.35,16052199.98,NULL
1594033200.0,2020-07-06 11-AM,ETH/USDT,233.47,235.93,233.39,235.69,47015.43,11034051.26,NULL
1594029600.0,2020-07-06 10-AM,ETH/USDT,233.89,234.49,232.93,233.47,23874.53,5576885.19,NULL
1594026000.0,2020-07-06 09-AM,ETH/USDT,233.4,234.01,232.54,233.89,29158.08,6803686.04,NULL
1594022400.0,2020-07-06 08-AM,ETH/USDT,232.8,233.46,232.45,233.4,26300.06,6125804.29,NULL
1594018800.0,2020-07-06 07-AM,ETH/USDT,232.57,234.15,232.08,232.8,70121.73,16347473.71,NULL
1594015200.0,2020-07-06 06-AM,ETH/USDT,228.88,233.26,228.64,232.57,108382.44,25082239.24,NULL
1594011600.0,2020-07-06 05-AM,ETH/USDT,227.88,228.92,227.78,228.88,21852.04,4989293.37,NULL
1594008000.0,2020-07-06 04-AM,ETH/USDT,227.86,228.23,227.67,227.88,12625.54,2878217.9,NULL
1594004400.0,2020-07-06 03-AM,ETH/USDT,227.97,228.16,227.39,227.86,11590.91,2639622.95,NULL
1594000800.0,2020-07-06 02-AM,ETH/USDT,228.05,228.8,227.8,227.97,20460.46,4673122.56,NULL
1593997200.0,2020-07-06 01-AM,ETH/USDT,226.98,228.09,226.98,228.05,15302.59,3485693.66,NULL
1593993600.0,2020-07-06 12-AM,ETH/USDT,227.56,228.12,226.93,226.98,13110.18,2982041.23,NULL
1593990000.0,2020-07-05 11-PM,ETH/USDT,227.44,228.24,226.96,227.56,17606.59,4007205.37,NULL
1593986400.0,2020-07-05 10-PM,ETH/USDT,226.17,228.04,226.17,227.44,36720.49,8346249.02,NULL
1593982800.0,2020-07-05 09-PM,ETH/USDT,224.94,227,223.22,226.17,33536.46,7546466.97,NULL
1593979200.0,2020-07-05 08-PM,ETH/USDT,225.18,225.45,224.86,224.94,6791.34,1529119.05,NULL
1593975600.0,2020-07-05 07-PM,ETH/USDT,225.42,225.84,225.11,225.18,7693.29,1735141.16,NULL
1593972000.0,2020-07-05 06-PM,ETH/USDT,225.16,225.6,224.85,225.42,5408.1,1218204.4,NULL
1593968400.0,2020-07-05 05-PM,ETH/USDT,225.02,225.59,224.9,225.16,8840.09,1991706.15,NULL
1593964800.0,2020-07-05 04-PM,ETH/USDT,225,225.71,224.75,225.02,9837.07,2215035.03,NULL
1593961200.0,2020-07-05 03-PM,ETH/USDT,225.32,226.26,224.8,225,15139.01,3415913.77,NULL
1593957600.0,2020-07-05 02-PM,ETH/USDT,224.82,225.39,224.56,225.32,8242.08,1854662.95,NULL
1593954000.0,2020-07-05 01-PM,ETH/USDT,225.58,225.58,224.56,224.82,8789.89,1977809.01,NULL
1593950400.0,2020-07-05 12-PM,ETH/USDT,225.14,225.58,224.25,225.58,14500.1,3260827.41,NULL
1593946800.0,2020-07-05 11-AM,ETH/USDT,225.17,225.75,225.05,225.14,7808.62,1759939.97,NULL
1593943200.0,2020-07-05 10-AM,ETH/USDT,224.47,225.5,223.48,225.17,27497.84,6177937.3,NULL
1593939600.0,2020-07-05 09-AM,ETH/USDT,226.85,226.95,223.05,224.47,30792.58,6940640.19,NULL
1593936000.0,2020-07-05 08-AM,ETH/USDT,226.67,227.11,226.45,226.85,9449.08,2142863.24,NULL
1593932400.0,2020-07-05 07-AM,ETH/USDT,226.73,227.04,226.33,226.67,9883.15,2240167.55,NULL
1593928800.0,2020-07-05 06-AM,ETH/USDT,226.74,227.19,226.42,226.73,15261.68,3462058.44,NULL
1593925200.0,2020-07-05 05-AM,ETH/USDT,228.24,228.34,226.42,226.74,21977.85,4998021.52,NULL
1593921600.0,2020-07-05 04-AM,ETH/USDT,228.24,228.37,227.76,228.24,9221.25,2102907.75,NULL
1593918000.0,2020-07-05 03-AM,ETH/USDT,227.91,228.32,227.39,228.24,11318.41,2579979.23,NULL
1593914400.0,2020-07-05 02-AM,ETH/USDT,228.9,229.13,227.55,227.91,14330.33,3270910.26,NULL
1593910800.0,2020-07-05 01-AM,ETH/USDT,229.03,229.26,228.72,228.9,8281.3,1896717.89,NULL
1593907200.0,2020-07-05 12-AM,ETH/USDT,229.17,229.85,228.99,229.03,16820.52,3858177.0,NULL
1593903600.0,2020-07-04 11-PM,ETH/USDT,228.86,229.29,228.45,229.17,7354.65,1682705.54,NULL
1593900000.0,2020-07-04 10-PM,ETH/USDT,228.72,229.1,228.35,228.86,5045.26,1153959.15,NULL
1593896400.0,2020-07-04 09-PM,ETH/USDT,228.96,229.25,228.36,228.72,7646.44,1749073.02,NULL
1593892800.0,2020-07-04 08-PM,ETH/USDT,228.98,229.5,228.76,228.96,10901.61,2497822.74,NULL
1593889200.0,2020-07-04 07-PM,ETH/USDT,228.72,229.12,228.04,228.98,11974.55,2737767.14,NULL
1593885600.0,2020-07-04 06-PM,ETH/USDT,229.93,230.54,227.93,228.72,28948.51,6638400.88,NULL
1593882000.0,2020-07-04 05-PM,ETH/USDT,225.92,230.71,225.68,229.93,61913.13,14143853.4,NULL
1593878400.0,2020-07-04 04-PM,ETH/USDT,225.86,226.09,225.42,225.92,11742.25,2650820.41,NULL
1593874800.0,2020-07-04 03-PM,ETH/USDT,225.84,226.1,225.11,225.86,14549.18,3283226.47,NULL
1593871200.0,2020-07-04 02-PM,ETH/USDT,226.33,226.55,225.76,225.84,9294.04,2101160.76,NULL
1593867600.0,2020-07-04 01-PM,ETH/USDT,226.2,226.52,226,226.33,7401.69,1674199.66,NULL
1593864000.0,2020-07-04 12-PM,ETH/USDT,225.63,226.36,225.27,226.2,10300.87,2327846.57,NULL
1593860400.0,2020-07-04 11-AM,ETH/USDT,225.7,226.15,225.4,225.63,7437.2,1678919.35,NULL
1593856800.0,2020-07-04 10-AM,ETH/USDT,226.08,226.16,225.4,225.7,9905.5,2235792.69,NULL
1593853200.0,2020-07-04 09-AM,ETH/USDT,226.23,226.45,225.91,226.08,7103.47,1606519.84,NULL
1593849600.0,2020-07-04 08-AM,ETH/USDT,226.09,226.46,225.98,226.23,8991.75,2034234.52,NULL
1593846000.0,2020-07-04 07-AM,ETH/USDT,226.19,226.47,225.92,226.09,5679.94,1284606.95,NULL
1593842400.0,2020-07-04 06-AM,ETH/USDT,226.59,226.66,225.92,226.19,5372.4,1215043.88,NULL
1593838800.0,2020-07-04 05-AM,ETH/USDT,226.03,226.63,225.84,226.59,10557.76,2388702.98,NULL
1593835200.0,2020-07-04 04-AM,ETH/USDT,226.08,226.51,225.84,226.03,8448.32,1909683.26,NULL
1593831600.0,2020-07-04 03-AM,ETH/USDT,226.42,226.86,226.05,226.08,7633.86,1728277.44,NULL
1593828000.0,2020-07-04 02-AM,ETH/USDT,225.38,226.76,225.1,226.42,22619.94,5116652.88,NULL
1593824400.0,2020-07-04 01-AM,ETH/USDT,225.25,225.55,224.86,225.38,12306.36,2771413.72,NULL
1593820800.0,2020-07-04 12-AM,ETH/USDT,224.87,225.79,224.43,225.25,14597.79,3288785.05,NULL
1593817200.0,2020-07-03 11-PM,ETH/USDT,226.09,226.09,223.97,224.87,31424.28,7069250.63,NULL
1593813600.0,2020-07-03 10-PM,ETH/USDT,226.7,226.77,225.98,226.09,5983.87,1353927.2,NULL
1593810000.0,2020-07-03 09-PM,ETH/USDT,226.8,226.91,226.22,226.7,4715.59,1068381.38,NULL
1593806400.0,2020-07-03 08-PM,ETH/USDT,226.39,226.86,225.87,226.8,7206.24,1631299.04,NULL
1593802800.0,2020-07-03 07-PM,ETH/USDT,226.27,226.45,225.75,226.39,10903.8,2465002.78,NULL
1593799200.0,2020-07-03 06-PM,ETH/USDT,226.54,226.98,226.1,226.27,10332.24,2340098.13,NULL
1593795600.0,2020-07-03 05-PM,ETH/USDT,226.74,227.2,226.45,226.54,10135.32,2297909.06,NULL
1593792000.0,2020-07-03 04-PM,ETH/USDT,226.92,227.41,226.5,226.74,12094.82,2745291.75,NULL
1593788400.0,2020-07-03 03-PM,ETH/USDT,226.8,227.3,226.56,226.92,12235.85,2776805.0,NULL
1593784800.0,2020-07-03 02-PM,ETH/USDT,227.1,227.4,226.25,226.8,13993.22,3174411.46,NULL
1593781200.0,2020-07-03 01-PM,ETH/USDT,227.31,228.11,226.98,227.1,14503.87,3301425.35,NULL
1593777600.0,2020-07-03 12-PM,ETH/USDT,227.14,227.88,226.72,227.31,14553.82,3308116.16,NULL
1593774000.0,2020-07-03 11-AM,ETH/USDT,226.47,227.24,226.09,227.14,12526.55,2839893.54,NULL
1593770400.0,2020-07-03 10-AM,ETH/USDT,226.39,226.75,225.74,226.47,12233.6,2767380.24,NULL
1593766800.0,2020-07-03 09-AM,ETH/USDT,227.18,227.65,225.5,226.39,22684.31,5139590.48,NULL
1593763200.0,2020-07-03 08-AM,ETH/USDT,227.21,228.11,226.73,227.18,15190.37,3455780.0,NULL
1593759600.0,2020-07-03 07-AM,ETH/USDT,226.71,227.5,226.5,227.21,11489.06,2608215.99,NULL
1593756000.0,2020-07-03 06-AM,ETH/USDT,227.19,227.52,226.58,226.71,9355.25,2123683.14,NULL
1593752400.0,2020-07-03 05-AM,ETH/USDT,226.65,227.42,226.31,227.19,14616.7,3316375.16,NULL
1593748800.0,2020-07-03 04-AM,ETH/USDT,226.28,226.75,225.65,226.65,11465.62,2594993.78,NULL
1593745200.0,2020-07-03 03-AM,ETH/USDT,226.58,227.01,226,226.28,11598.03,2627403.03,NULL
1593741600.0,2020-07-03 02-AM,ETH/USDT,227.49,227.68,226.32,226.58,11120.54,2525578.32,NULL
1593738000.0,2020-07-03 01-AM,ETH/USDT,226.29,228.13,225.87,227.49,17216.3,3913699.26,NULL
1593734400.0,2020-07-03 12-AM,ETH/USDT,226.46,226.54,225.32,226.29,16999.25,3842467.61,NULL
1593730800.0,2020-07-02 11-PM,ETH/USDT,226.87,227.32,226.25,226.46,12398.93,2811205.73,NULL
1593727200.0,2020-07-02 10-PM,ETH/USDT,227.4,228.14,226.32,226.87,26916.08,6121654.18,NULL
1593723600.0,2020-07-02 09-PM,ETH/USDT,226.31,228.35,225.91,227.4,15475.91,3512010.43,NULL
1593720000.0,2020-07-02 08-PM,ETH/USDT,225.72,226.44,225.1,226.31,12447.47,2810855.97,NULL
1593716400.0,2020-07-02 07-PM,ETH/USDT,226.23,226.41,224.86,225.72,16462.75,3715595.9,NULL
1593712800.0,2020-07-02 06-PM,ETH/USDT,225.77,226.72,224.64,226.23,15662.17,3538398.17,NULL
1593709200.0,2020-07-02 05-PM,ETH/USDT,225.93,226.41,225.25,225.77,17385.66,3927091.67,NULL
1593705600.0,2020-07-02 04-PM,ETH/USDT,225.07,226.21,222.87,225.93,72529.8,16300329.66,NULL
1593702000.0,2020-07-02 03-PM,ETH/USDT,228.96,228.99,224.5,225.07,84869.56,19212217.16,NULL
1593698400.0,2020-07-02 02-PM,ETH/USDT,230.52,231.06,228.8,228.96,18257.21,4195010.66,NULL
1593694800.0,2020-07-02 01-PM,ETH/USDT,229.51,231.42,229.12,230.52,34302.15,7899479.46,NULL
1593691200.0,2020-07-02 12-PM,ETH/USDT,228.19,229.69,227.6,229.51,27063.75,6191445.43,NULL
1593687600.0,2020-07-02 11-AM,ETH/USDT,228.68,228.69,227,228.19,31022.96,7065970.52,NULL
1593684000.0,2020-07-02 10-AM,ETH/USDT,228.9,228.98,227.8,228.68,20134.74,4598242.24,NULL
1593680400.0,2020-07-02 09-AM,ETH/USDT,229.01,229.47,228.62,228.9,15631.49,3579697.82,NULL
1593676800.0,2020-07-02 08-AM,ETH/USDT,228.6,229.32,227.83,229.01,27256.65,6229629.06,NULL
1593673200.0,2020-07-02 07-AM,ETH/USDT,228.53,229.1,228.26,228.6,14479.01,3311858.11,NULL
1593669600.0,2020-07-02 06-AM,ETH/USDT,228.48,229.09,227.63,228.53,31994.45,7307113.17,NULL
1593666000.0,2020-07-02 05-AM,ETH/USDT,231.06,231.61,228.2,228.48,35566.64,8171220.72,NULL
1593662400.0,2020-07-02 04-AM,ETH/USDT,231.06,231.45,230.85,231.06,7676.86,1774028.17,NULL
1593658800.0,2020-07-02 03-AM,ETH/USDT,231.07,231.4,230.81,231.06,8838.25,2042311.54,NULL
1593655200.0,2020-07-02 02-AM,ETH/USDT,231.5,232.01,230.97,231.07,17839.42,4131153.0,NULL
1593651600.0,2020-07-02 01-AM,ETH/USDT,230.61,231.5,230.39,231.5,13260.53,3062945.17,NULL
1593648000.0,2020-07-02 12-AM,ETH/USDT,230.99,231.52,230.41,230.61,15013.49,3467511.19,NULL
1593644400.0,2020-07-01 11-PM,ETH/USDT,230.91,232.19,230.51,230.99,19885.44,4599878.01,NULL
1593640800.0,2020-07-01 10-PM,ETH/USDT,231.13,231.43,230.29,230.91,12380.98,2857322.75,NULL
1593637200.0,2020-07-01 09-PM,ETH/USDT,231.32,231.68,230.75,231.13,10641.67,2459390.0,NULL
1593633600.0,2020-07-01 08-PM,ETH/USDT,231.1,232.2,230.97,231.32,20364.48,4718170.4,NULL
1593630000.0,2020-07-01 07-PM,ETH/USDT,231.69,232.07,230.69,231.1,23835.96,5518057.5,NULL
1593626400.0,2020-07-01 06-PM,ETH/USDT,232.35,232.51,231.44,231.69,18316.83,4249638.72,NULL
1593622800.0,2020-07-01 05-PM,ETH/USDT,231.5,232.71,231.2,232.35,28958.93,6717361.12,NULL
1593619200.0,2020-07-01 04-PM,ETH/USDT,229.42,231.98,228.7,231.5,69171.39,15966843.4,NULL
1593615600.0,2020-07-01 03-PM,ETH/USDT,228.59,229.42,228.51,229.42,18875.47,4322164.79,NULL
1593612000.0,2020-07-01 02-PM,ETH/USDT,228.43,229.24,228.27,228.59,24379.07,5577038.97,NULL
1593608400.0,2020-07-01 01-PM,ETH/USDT,227.7,229.13,227.26,228.43,37350.29,8529720.59,NULL
1593604800.0,2020-07-01 12-PM,ETH/USDT,227.66,227.72,226.8,227.7,13582.79,3087578.79,NULL
1593601200.0,2020-07-01 11-AM,ETH/USDT,227.45,227.67,226.73,227.66,16250.04,3690987.99,NULL
1593597600.0,2020-07-01 10-AM,ETH/USDT,227.61,228.18,227.28,227.45,14189.79,3229738.12,NULL
1593594000.0,2020-07-01 09-AM,ETH/USDT,227.87,228.53,227.4,227.61,22413.61,5110587.32,NULL
1593590400.0,2020-07-01 08-AM,ETH/USDT,225.58,228.91,225.56,227.87,47198.36,10749874.92,NULL
1593586800.0,2020-07-01 07-AM,ETH/USDT,225.14,226.35,225.1,225.58,17505.09,3953903.21,NULL
1593583200.0,2020-07-01 06-AM,ETH/USDT,225.51,225.86,224.8,225.14,12513.52,2818889.55,NULL
1593579600.0,2020-07-01 05-AM,ETH/USDT,225.62,226,225.32,225.51,10596.09,2392276.58,NULL
1593576000.0,2020-07-01 04-AM,ETH/USDT,225.44,226,225.36,225.62,13444.58,3034519.28,NULL
1593572400.0,2020-07-01 03-AM,ETH/USDT,225.44,225.84,224.3,225.44,13304.54,2994556.67,NULL
1593568800.0,2020-07-01 02-AM,ETH/USDT,224.97,226,224.61,225.44,20358.43,4588774.96,NULL
1593565200.0,2020-07-01 01-AM,ETH/USDT,225.04,225.33,224.36,224.97,8567.98,1926154.76,NULL
1593561600.0,2020-07-01 12-AM,ETH/USDT,225.6,225.61,224.16,225.04,23266.28,5229504.45,NULL
1593558000.0,2020-06-30 11-PM,ETH/USDT,225.22,226.1,225.13,225.6,8432.98,1904111.08,NULL
1593554400.0,2020-06-30 10-PM,ETH/USDT,226.06,226.24,224.98,225.22,9176.14,2069875.07,NULL
1593550800.0,2020-06-30 09-PM,ETH/USDT,225.59,226.49,225.29,226.06,9786.79,2211088.16,NULL
1593547200.0,2020-06-30 08-PM,ETH/USDT,224.9,225.82,224.71,225.59,7124.06,1605681.44,NULL
1593543600.0,2020-06-30 07-PM,ETH/USDT,225.07,225.79,224.41,224.9,15432.14,3474067.7,NULL
1593540000.0,2020-06-30 06-PM,ETH/USDT,225.35,225.75,224.83,225.07,9575.95,2156060.85,NULL
1593536400.0,2020-06-30 05-PM,ETH/USDT,226.03,226.05,224.63,225.35,13549.53,3052616.48,NULL
1593532800.0,2020-06-30 04-PM,ETH/USDT,226.37,226.49,225.28,226.03,13182.07,2977738.36,NULL
1593529200.0,2020-06-30 03-PM,ETH/USDT,226.39,226.94,225.65,226.37,22766.18,5150387.2,NULL
1593525600.0,2020-06-30 02-PM,ETH/USDT,224.58,226.69,224.43,226.39,27313.11,6161852.0,NULL
1593522000.0,2020-06-30 01-PM,ETH/USDT,224.85,225.33,222.91,224.58,58310.81,13056345.38,NULL
1593518400.0,2020-06-30 12-PM,ETH/USDT,227.64,227.67,224.08,224.85,37339.17,8419599.3,NULL
1593514800.0,2020-06-30 11-AM,ETH/USDT,227.26,227.76,226.7,227.64,15197.86,3453899.81,NULL
1593511200.0,2020-06-30 10-AM,ETH/USDT,226.92,227.51,226.76,227.26,12908.78,2932134.55,NULL
1593507600.0,2020-06-30 09-AM,ETH/USDT,226.11,227.65,226.06,226.92,16905.49,3838759.63,NULL
1593504000.0,2020-06-30 08-AM,ETH/USDT,226.81,226.83,226,226.11,11593.11,2624165.51,NULL
1593500400.0,2020-06-30 07-AM,ETH/USDT,227.29,227.49,226.39,226.81,16782.8,3807299.25,NULL
1593496800.0,2020-06-30 06-AM,ETH/USDT,226.06,227.29,225.95,227.29,18129.79,4110440.55,NULL
1593493200.0,2020-06-30 05-AM,ETH/USDT,226.41,226.84,225.84,226.06,16842.85,3810755.26,NULL
1593489600.0,2020-06-30 04-AM,ETH/USDT,227.02,227.51,226.28,226.41,15807.79,3586930.83,NULL
1593486000.0,2020-06-30 03-AM,ETH/USDT,227.73,227.77,227,227.02,11425.72,2597167.98,NULL
1593482400.0,2020-06-30 02-AM,ETH/USDT,228.05,228.18,227.21,227.73,12709.74,2892800.59,NULL
1593478800.0,2020-06-30 01-AM,ETH/USDT,227.62,228.21,226.78,228.05,20042.93,4556895.33,NULL
1593475200.0,2020-06-30 12-AM,ETH/USDT,227.93,228.7,227.39,227.62,14700.23,3351534.98,NULL
1593471600.0,2020-06-29 11-PM,ETH/USDT,227.84,228.49,227.28,227.93,15645.57,3565037.4,NULL
1593468000.0,2020-06-29 10-PM,ETH/USDT,228.36,229.96,227.66,227.84,45101.23,10321384.01,NULL
1593464400.0,2020-06-29 09-PM,ETH/USDT,227.47,229.09,227.47,228.36,25782.28,5892633.38,NULL
1593460800.0,2020-06-29 08-PM,ETH/USDT,226.06,228.04,226.06,227.47,25885.44,5880468.12,NULL
1593457200.0,2020-06-29 07-PM,ETH/USDT,225.77,226.41,225.75,226.06,8051.74,1820225.16,NULL
1593453600.0,2020-06-29 06-PM,ETH/USDT,226.43,227.2,225.68,225.77,24524.42,5555199.28,NULL
1593450000.0,2020-06-29 05-PM,ETH/USDT,224.21,226.51,223.99,226.43,30446.3,6870627.12,NULL
1593446400.0,2020-06-29 04-PM,ETH/USDT,223.96,224.78,223.58,224.21,18185.95,4075720.13,NULL
1593442800.0,2020-06-29 03-PM,ETH/USDT,222.52,224.31,222.5,223.96,21367.44,4775465.03,NULL
1593439200.0,2020-06-29 02-PM,ETH/USDT,222.49,223.71,222.34,222.52,24711.32,5512525.41,NULL
1593435600.0,2020-06-29 01-PM,ETH/USDT,224.36,224.48,221.72,222.49,39276.53,8747847.87,NULL
1593432000.0,2020-06-29 12-PM,ETH/USDT,223.67,225.13,222.81,224.36,34033.57,7626210.11,NULL
1593428400.0,2020-06-29 11-AM,ETH/USDT,223.41,223.75,222.62,223.67,15955.62,3559175.3,NULL
1593424800.0,2020-06-29 10-AM,ETH/USDT,224.16,224.3,222.94,223.41,14437.61,3225910.51,NULL
1593421200.0,2020-06-29 09-AM,ETH/USDT,223.05,224.45,222.44,224.16,25388.97,5674054.77,NULL
1593417600.0,2020-06-29 08-AM,ETH/USDT,222.9,223.16,221.26,223.05,34282.95,7621256.08,NULL
1593414000.0,2020-06-29 07-AM,ETH/USDT,223.39,223.6,222.42,222.9,27923.05,6229311.3,NULL
1593410400.0,2020-06-29 06-AM,ETH/USDT,225.42,225.44,223.21,223.39,41833.97,9378369.17,NULL
1593406800.0,2020-06-29 05-AM,ETH/USDT,224.92,226.15,224.44,225.42,38395.12,8655527.98,NULL
1593403200.0,2020-06-29 04-AM,ETH/USDT,224.56,225.22,224.11,224.92,17099.58,3841045.85,NULL
1593399600.0,2020-06-29 03-AM,ETH/USDT,225.47,225.47,224.23,224.56,17159.45,3857468.07,NULL
1593396000.0,2020-06-29 02-AM,ETH/USDT,226.69,226.86,225.17,225.47,15523.23,3505981.2,NULL
1593392400.0,2020-06-29 01-AM,ETH/USDT,224.95,226.69,224.91,226.69,24702.45,5578023.68,NULL
1593388800.0,2020-06-29 12-AM,ETH/USDT,224.93,225.45,224.08,224.95,12201.72,2741064.24,NULL
1593385200.0,2020-06-28 11-PM,ETH/USDT,224.71,225.24,223.9,224.93,11203.25,2514605.24,NULL
1593381600.0,2020-06-28 10-PM,ETH/USDT,225.21,225.41,223.84,224.71,21783.79,4886453.59,NULL
1593378000.0,2020-06-28 09-PM,ETH/USDT,225.04,225.76,224.54,225.21,6999.77,1576012.99,NULL
1593374400.0,2020-06-28 08-PM,ETH/USDT,224.08,225.81,224,225.04,17555.06,3946974.62,NULL
1593370800.0,2020-06-28 07-PM,ETH/USDT,227.03,227.46,223.84,224.08,24577.26,5545305.75,NULL
1593367200.0,2020-06-28 06-PM,ETH/USDT,227.1,227.22,226.58,227.03,12582.94,2855858.0,NULL
1593363600.0,2020-06-28 05-PM,ETH/USDT,226.17,227.1,225.37,227.1,17769.53,4020114.91,NULL
1593360000.0,2020-06-28 04-PM,ETH/USDT,226.15,227.96,225.8,226.17,39545.94,8972196.14,NULL
1593356400.0,2020-06-28 03-PM,ETH/USDT,226.16,226.45,225.12,226.15,18111.16,4088989.05,NULL
1593352800.0,2020-06-28 02-PM,ETH/USDT,223.03,226.66,223.03,226.16,42684.49,9612517.41,NULL
1593349200.0,2020-06-28 01-PM,ETH/USDT,223.04,223.49,222.64,223.03,10645.32,2374724.01,NULL
1593345600.0,2020-06-28 12-PM,ETH/USDT,223.32,223.84,222.05,223.04,21635.59,4823213.28,NULL
1593342000.0,2020-06-28 11-AM,ETH/USDT,222.73,224.89,222.73,223.32,28509.34,6380687.59,NULL
1593338400.0,2020-06-28 10-AM,ETH/USDT,223.46,223.84,222.69,222.73,18914.05,4223945.96,NULL
1593334800.0,2020-06-28 09-AM,ETH/USDT,221.66,223.99,221.28,223.46,35542.04,7919858.0,NULL
1593331200.0,2020-06-28 08-AM,ETH/USDT,220.58,222.2,219.95,221.66,27002.43,5970134.73,NULL
1593327600.0,2020-06-28 07-AM,ETH/USDT,220.57,221,219.74,220.58,11072.16,2438777.6,NULL
1593324000.0,2020-06-28 06-AM,ETH/USDT,218.6,221.19,218.6,220.57,21274.05,4681949.96,NULL
1593320400.0,2020-06-28 05-AM,ETH/USDT,219.32,220.75,218.32,218.6,15270.33,3345495.68,NULL
1593316800.0,2020-06-28 04-AM,ETH/USDT,219.32,219.32,219.32,219.32,0.0,0.0,NULL
1593313200.0,2020-06-28 03-AM,ETH/USDT,219.32,219.32,219.32,219.32,0.0,0.0,NULL
1593309600.0,2020-06-28 02-AM,ETH/USDT,219.32,219.32,219.32,219.32,0.0,0.0,NULL
1593306000.0,2020-06-28 01-AM,ETH/USDT,219.8,220.24,218.87,219.32,17475.28,3833886.13,NULL
1593302400.0,2020-06-28 12-AM,ETH/USDT,220.94,220.94,219.01,219.8,24612.8,5411839.5,NULL
1593298800.0,2020-06-27 11-PM,ETH/USDT,219.63,221.95,219.15,220.94,20668.55,4561451.36,NULL
1593295200.0,2020-06-27 10-PM,ETH/USDT,221.9,222.05,219.54,219.63,25649.06,5669944.47,NULL
1593291600.0,2020-06-27 09-PM,ETH/USDT,218.9,222.53,218.67,221.9,24010.52,5293076.93,NULL
1593288000.0,2020-06-27 08-PM,ETH/USDT,217.84,220.14,216.62,218.9,68340.34,14935465.3,NULL
1593284400.0,2020-06-27 07-PM,ETH/USDT,225.07,225.35,216,217.84,110196.89,24240857.23,NULL
1593280800.0,2020-06-27 06-PM,ETH/USDT,224.77,225.7,224.22,225.07,17391.66,3913099.7,NULL
1593277200.0,2020-06-27 05-PM,ETH/USDT,225.93,226.88,224.5,224.77,31897.06,7193084.03,NULL
1593273600.0,2020-06-27 04-PM,ETH/USDT,227.56,228,224.3,225.93,86532.66,19557188.47,NULL
1593270000.0,2020-06-27 03-PM,ETH/USDT,228.96,228.99,226.4,227.56,55910.94,12744326.94,NULL
1593266400.0,2020-06-27 02-PM,ETH/USDT,229.61,229.72,228.14,228.96,24492.12,5609520.63,NULL
1593262800.0,2020-06-27 01-PM,ETH/USDT,229.74,230.1,229.33,229.61,9804.44,2252312.65,NULL
1593259200.0,2020-06-27 12-PM,ETH/USDT,229.59,230.05,229.18,229.74,9816.01,2253660.19,NULL
1593255600.0,2020-06-27 11-AM,ETH/USDT,229.5,230.21,229,229.59,15656.31,3592772.34,NULL
1593252000.0,2020-06-27 10-AM,ETH/USDT,229.58,230.3,229.26,229.5,13599.28,3123637.3,NULL
1593248400.0,2020-06-27 09-AM,ETH/USDT,230.36,230.45,229.35,229.58,10119.82,2327459.76,NULL
1593244800.0,2020-06-27 08-AM,ETH/USDT,230.52,231.42,230.13,230.36,18885.61,4359824.61,NULL
1593241200.0,2020-06-27 07-AM,ETH/USDT,230.65,230.78,230,230.52,11205.87,2581542.31,NULL
1593237600.0,2020-06-27 06-AM,ETH/USDT,229.85,230.73,229.56,230.65,14110.6,3248259.99,NULL
1593234000.0,2020-06-27 05-AM,ETH/USDT,229.64,229.92,229.13,229.85,7086.63,1626869.92,NULL
1593230400.0,2020-06-27 04-AM,ETH/USDT,229.64,230,228.89,229.64,10548.23,2419920.26,NULL
1593226800.0,2020-06-27 03-AM,ETH/USDT,229.37,230.36,228.88,229.64,13911.4,3195052.38,NULL
1593223200.0,2020-06-27 02-AM,ETH/USDT,229.56,229.83,228.73,229.37,11003.45,2520418.59,NULL
1593219600.0,2020-06-27 01-AM,ETH/USDT,229.73,230.06,228.59,229.56,13242.69,3035952.28,NULL
1593216000.0,2020-06-27 12-AM,ETH/USDT,229.64,229.84,228.51,229.73,21870.47,5008934.59,NULL
1593212400.0,2020-06-26 11-PM,ETH/USDT,230.1,230.44,229.42,229.64,10382.08,2386736.98,NULL
1593208800.0,2020-06-26 10-PM,ETH/USDT,230.45,231.15,230.02,230.1,9280.12,2139515.75,NULL
1593205200.0,2020-06-26 09-PM,ETH/USDT,230.23,231.59,230.23,230.45,9820.88,2268922.69,NULL
1593201600.0,2020-06-26 08-PM,ETH/USDT,230.14,230.79,229.94,230.23,11542.6,2659242.14,NULL
1593198000.0,2020-06-26 07-PM,ETH/USDT,229.52,230.23,229.23,230.14,13175.63,3027746.44,NULL
1593194400.0,2020-06-26 06-PM,ETH/USDT,229.66,230.3,229.34,229.52,12427.02,2855628.85,NULL
1593190800.0,2020-06-26 05-PM,ETH/USDT,229.37,230.3,229.17,229.66,13741.91,3157928.89,NULL
1593187200.0,2020-06-26 04-PM,ETH/USDT,230.04,230.29,228.15,229.37,35908.55,8224413.41,NULL
1593183600.0,2020-06-26 03-PM,ETH/USDT,228.94,231.51,228.8,230.04,45080.77,10381269.05,NULL
1593180000.0,2020-06-26 02-PM,ETH/USDT,230.06,230.8,227.75,228.94,70703.46,16185375.98,NULL
1593176400.0,2020-06-26 01-PM,ETH/USDT,231.57,231.98,230.01,230.06,23470.97,5422021.72,NULL
1593172800.0,2020-06-26 12-PM,ETH/USDT,230.88,232.05,230.85,231.57,27169.54,6288982.68,NULL
1593169200.0,2020-06-26 11-AM,ETH/USDT,231.46,231.62,229.64,230.88,24275.89,5599728.21,NULL
1593165600.0,2020-06-26 10-AM,ETH/USDT,231.34,232.38,231.07,231.46,30735.6,7119494.28,NULL
1593162000.0,2020-06-26 09-AM,ETH/USDT,229.72,231.85,228.52,231.34,41686.52,9598980.56,NULL
1593158400.0,2020-06-26 08-AM,ETH/USDT,229.2,230.67,228.76,229.72,29356.22,6745206.74,NULL
1593154800.0,2020-06-26 07-AM,ETH/USDT,231.28,231.3,228.3,229.2,85312.89,19569346.67,NULL
1593151200.0,2020-06-26 06-AM,ETH/USDT,231.71,232,230.76,231.28,19765.62,4573629.32,NULL
1593147600.0,2020-06-26 05-AM,ETH/USDT,232.73,232.95,231.24,231.71,23491.25,5450694.62,NULL
1593144000.0,2020-06-26 04-AM,ETH/USDT,232.32,233.02,231.81,232.73,13789.34,3204830.35,NULL
1593140400.0,2020-06-26 03-AM,ETH/USDT,232.45,232.53,231.52,232.32,19190.63,4451810.6,NULL
1593136800.0,2020-06-26 02-AM,ETH/USDT,232.93,232.93,232.15,232.45,13256.05,3081514.31,NULL
1593133200.0,2020-06-26 01-AM,ETH/USDT,233,233.61,232.73,232.93,13744.73,3204749.87,NULL
1593129600.0,2020-06-26 12-AM,ETH/USDT,232.5,233.42,230.85,233,31031.81,7207735.08,NULL
1593126000.0,2020-06-25 11-PM,ETH/USDT,232.78,232.89,232.21,232.5,10590.25,2463644.55,NULL
1593122400.0,2020-06-25 10-PM,ETH/USDT,234.17,234.46,231.26,232.78,25924.22,6027291.88,NULL
1593118800.0,2020-06-25 09-PM,ETH/USDT,233.71,234.87,233.66,234.17,11987.96,2808778.03,NULL
1593115200.0,2020-06-25 08-PM,ETH/USDT,233.75,234.09,233.63,233.71,7721.99,1805924.41,NULL
1593111600.0,2020-06-25 07-PM,ETH/USDT,233.03,233.89,232.46,233.75,14835.57,3460154.2,NULL
1593108000.0,2020-06-25 06-PM,ETH/USDT,233.67,233.91,233.01,233.03,10323.34,2410276.34,NULL
1593104400.0,2020-06-25 05-PM,ETH/USDT,234.06,234.22,233.17,233.67,15024.36,3510077.12,NULL
1593100800.0,2020-06-25 04-PM,ETH/USDT,233.72,234.58,233.06,234.06,21693.39,5074238.24,NULL
1593097200.0,2020-06-25 03-PM,ETH/USDT,233.96,234.36,233.1,233.72,16565.69,3872630.18,NULL
1593093600.0,2020-06-25 02-PM,ETH/USDT,232.71,234.81,232.71,233.96,27971.24,6545820.01,NULL
1593090000.0,2020-06-25 01-PM,ETH/USDT,232.17,233.31,231.71,232.71,20152.36,4689663.87,NULL
1593086400.0,2020-06-25 12-PM,ETH/USDT,234.41,234.63,231.81,232.17,39386.02,9167637.78,NULL
1593082800.0,2020-06-25 11-AM,ETH/USDT,234.03,235.38,233.54,234.41,22655.29,5312510.87,NULL
1593079200.0,2020-06-25 10-AM,ETH/USDT,233.83,234.6,233.63,234.03,14735.67,3449987.95,NULL
1593075600.0,2020-06-25 09-AM,ETH/USDT,234.48,234.73,233.65,233.83,19063.03,4464727.07,NULL
1593072000.0,2020-06-25 08-AM,ETH/USDT,231.31,235.04,231.31,234.48,47706.74,11153016.78,NULL
1593068400.0,2020-06-25 07-AM,ETH/USDT,232.2,232.46,230.58,231.31,25168.67,5823436.2,NULL
1593064800.0,2020-06-25 06-AM,ETH/USDT,231.9,232.69,231.79,232.2,18773.95,4361271.69,NULL
1593061200.0,2020-06-25 05-AM,ETH/USDT,229.94,232.37,229.47,231.9,35504.64,8215806.37,NULL
1593057600.0,2020-06-25 04-AM,ETH/USDT,229.67,231.01,229.47,229.94,37044.75,8537304.39,NULL
1593054000.0,2020-06-25 03-AM,ETH/USDT,233.48,233.54,227.56,229.67,108543.31,24947999.78,NULL
1593050400.0,2020-06-25 02-AM,ETH/USDT,234.24,234.45,232.54,233.48,26859.53,6268395.7,NULL
1593046800.0,2020-06-25 01-AM,ETH/USDT,234.11,235.39,234.07,234.24,15902.75,3731374.6,NULL
1593043200.0,2020-06-25 12-AM,ETH/USDT,234.58,234.91,233.42,234.11,19613.89,4595495.36,NULL
1593039600.0,2020-06-24 11-PM,ETH/USDT,234.9,235.77,234.12,234.58,22674.91,5329754.62,NULL
1593036000.0,2020-06-24 10-PM,ETH/USDT,234.83,235.45,234.46,234.9,12267.27,2882092.35,NULL
1593032400.0,2020-06-24 09-PM,ETH/USDT,235.05,235.46,233.57,234.83,18248.56,4279977.36,NULL
1593028800.0,2020-06-24 08-PM,ETH/USDT,233.82,235.17,233.5,235.05,14459.55,3391643.66,NULL
1593025200.0,2020-06-24 07-PM,ETH/USDT,233.99,235.21,233.43,233.82,17690.56,4147610.02,NULL
1593021600.0,2020-06-24 06-PM,ETH/USDT,234.19,235.07,233.8,233.99,25694.46,6024594.45,NULL
1593018000.0,2020-06-24 05-PM,ETH/USDT,233.9,234.38,233.12,234.19,17277.64,4040081.96,NULL
1593014400.0,2020-06-24 04-PM,ETH/USDT,232.1,234.35,231.32,233.9,49877.11,11634769.12,NULL
1593010800.0,2020-06-24 03-PM,ETH/USDT,235.65,236.46,231.07,232.1,110924.76,25916561.74,NULL
1593007200.0,2020-06-24 02-PM,ETH/USDT,238.63,239.19,235,235.65,80755.77,19120162.54,NULL
1593003600.0,2020-06-24 01-PM,ETH/USDT,240.43,240.98,238.41,238.63,35790.11,8580686.3,NULL
1593000000.0,2020-06-24 12-PM,ETH/USDT,238.06,240.67,237.23,240.43,40442.3,9674264.11,NULL
1592996400.0,2020-06-24 11-AM,ETH/USDT,238.63,239.85,238.03,238.06,44532.95,10641193.43,NULL
1592992800.0,2020-06-24 10-AM,ETH/USDT,242.87,242.87,236.8,238.63,92621.22,22199726.65,NULL
1592989200.0,2020-06-24 09-AM,ETH/USDT,242.95,243.21,242.14,242.87,22435.31,5443087.93,NULL
1592985600.0,2020-06-24 08-AM,ETH/USDT,242.41,243.5,241.7,242.95,35318.64,8576993.87,NULL
1592982000.0,2020-06-24 07-AM,ETH/USDT,248.15,248.46,242.03,242.41,108325.5,26427885.1,NULL
1592978400.0,2020-06-24 06-AM,ETH/USDT,248.28,249.01,247.52,248.15,25792.71,6404204.57,NULL
1592974800.0,2020-06-24 05-AM,ETH/USDT,247.96,249.24,247.27,248.28,29742.21,7382275.42,NULL
1592971200.0,2020-06-24 04-AM,ETH/USDT,245.41,248.41,244.79,247.96,44738.39,11048630.95,NULL
1592967600.0,2020-06-24 03-AM,ETH/USDT,245.77,245.87,244.54,245.41,22482.35,5513200.52,NULL
1592964000.0,2020-06-24 02-AM,ETH/USDT,243.73,245.96,243.48,245.77,30525.54,7475673.04,NULL
1592960400.0,2020-06-24 01-AM,ETH/USDT,243.4,243.92,242.88,243.73,8764.84,2132679.33,NULL
1592956800.0,2020-06-24 12-AM,ETH/USDT,243.14,243.82,242.85,243.4,10251.43,2495291.4,NULL
1592953200.0,2020-06-23 11-PM,ETH/USDT,242.61,243.23,242.38,243.14,9423.41,2288582.57,NULL
1592949600.0,2020-06-23 10-PM,ETH/USDT,243.97,244.03,242.35,242.61,17105.43,4160957.6,NULL
1592946000.0,2020-06-23 09-PM,ETH/USDT,243.31,244.06,242.55,243.97,9201.36,2239853.42,NULL
1592942400.0,2020-06-23 08-PM,ETH/USDT,243.73,244.28,243.24,243.31,9609.67,2343739.36,NULL
1592938800.0,2020-06-23 07-PM,ETH/USDT,243.75,244.87,243.67,243.73,20058.11,4900009.53,NULL
1592935200.0,2020-06-23 06-PM,ETH/USDT,243.9,244.2,243.34,243.75,11757.86,2866438.98,NULL
1592931600.0,2020-06-23 05-PM,ETH/USDT,243.42,244,242.75,243.9,15452.52,3761000.46,NULL
1592928000.0,2020-06-23 04-PM,ETH/USDT,244.4,244.73,243.22,243.42,23357.79,5693460.08,NULL
1592924400.0,2020-06-23 03-PM,ETH/USDT,243.01,244.4,242.64,244.4,25275.58,6160668.15,NULL
1592920800.0,2020-06-23 02-PM,ETH/USDT,242.67,243.68,242.16,243.01,22898.32,5565666.46,NULL
1592917200.0,2020-06-23 01-PM,ETH/USDT,242.74,242.86,241.32,242.67,30747.88,7443313.67,NULL
1592913600.0,2020-06-23 12-PM,ETH/USDT,243.37,244.07,242.72,242.74,19459.4,4735541.25,NULL
1592910000.0,2020-06-23 11-AM,ETH/USDT,242.1,243.77,242.02,243.37,17335.0,4213152.9,NULL
1592906400.0,2020-06-23 10-AM,ETH/USDT,242.94,242.94,242,242.1,11980.03,2904423.71,NULL
1592902800.0,2020-06-23 09-AM,ETH/USDT,242.57,243.18,241.97,242.94,15359.95,3725857.1,NULL
1592899200.0,2020-06-23 08-AM,ETH/USDT,244.15,244.25,242.21,242.57,19039.64,4626895.35,NULL
1592895600.0,2020-06-23 07-AM,ETH/USDT,242.74,244.49,242.56,244.15,28070.03,6839119.47,NULL
1592892000.0,2020-06-23 06-AM,ETH/USDT,241.69,242.74,241.32,242.74,14252.49,3449684.82,NULL
1592888400.0,2020-06-23 05-AM,ETH/USDT,242.13,242.3,241.46,241.69,14406.13,3485146.37,NULL
1592884800.0,2020-06-23 04-AM,ETH/USDT,242.72,242.91,242.11,242.13,17744.16,4302657.22,NULL
1592881200.0,2020-06-23 03-AM,ETH/USDT,242.28,242.88,241.6,242.72,10880.04,2635492.23,NULL
1592877600.0,2020-06-23 02-AM,ETH/USDT,242.11,242.63,241.59,242.28,16572.01,4013750.14,NULL
1592874000.0,2020-06-23 01-AM,ETH/USDT,242.88,243.3,240.75,242.11,41470.29,10021073.87,NULL
1592870400.0,2020-06-23 12-AM,ETH/USDT,243.13,244.66,242.75,242.88,20839.23,5080517.82,NULL
1592866800.0,2020-06-22 11-PM,ETH/USDT,243.17,243.62,242.59,243.13,15888.84,3862965.87,NULL
1592863200.0,2020-06-22 10-PM,ETH/USDT,243.02,243.61,241.75,243.17,25817.73,6265249.22,NULL
1592859600.0,2020-06-22 09-PM,ETH/USDT,244.65,246.89,242.85,243.02,41985.59,10268535.76,NULL
1592856000.0,2020-06-22 08-PM,ETH/USDT,242.36,245.2,242.35,244.65,23305.76,5686680.06,NULL
1592852400.0,2020-06-22 07-PM,ETH/USDT,243.68,244.29,242.2,242.36,28851.23,7011933.78,NULL
1592848800.0,2020-06-22 06-PM,ETH/USDT,244.51,244.76,243.64,243.68,17349.15,4237119.2,NULL
1592845200.0,2020-06-22 05-PM,ETH/USDT,243.8,244.86,243.26,244.51,35174.84,8581041.36,NULL
1592841600.0,2020-06-22 04-PM,ETH/USDT,241.49,245.07,240.85,243.8,92837.94,22600372.21,NULL
1592838000.0,2020-06-22 03-PM,ETH/USDT,237.74,241.68,237.74,241.49,48396.51,11593859.01,NULL
1592834400.0,2020-06-22 02-PM,ETH/USDT,238.27,238.81,237.63,237.74,20305.88,4835216.97,NULL
1592830800.0,2020-06-22 01-PM,ETH/USDT,238.69,239.28,237.42,238.27,26863.22,6403523.29,NULL
1592827200.0,2020-06-22 12-PM,ETH/USDT,236.58,239.09,236.25,238.69,54382.52,12937307.36,NULL
1592823600.0,2020-06-22 11-AM,ETH/USDT,235.46,236.89,234.98,236.58,30920.8,7301066.98,NULL
1592820000.0,2020-06-22 10-AM,ETH/USDT,234.99,235.6,234.92,235.46,11331.58,2665969.45,NULL
1592816400.0,2020-06-22 09-AM,ETH/USDT,235.62,235.89,234.9,234.99,17406.45,4094448.73,NULL
1592812800.0,2020-06-22 08-AM,ETH/USDT,234.88,235.69,234.81,235.62,20980.98,4934306.36,NULL
1592809200.0,2020-06-22 07-AM,ETH/USDT,234.17,235.43,234.11,234.88,16494.28,3874831.97,NULL
1592805600.0,2020-06-22 06-AM,ETH/USDT,234.31,234.79,233.73,234.17,19344.45,4530546.77,NULL
1592802000.0,2020-06-22 05-AM,ETH/USDT,234.87,235.97,234.21,234.31,29708.12,6988880.25,NULL
1592798400.0,2020-06-22 04-AM,ETH/USDT,234.33,235.65,234.33,234.87,46947.7,11032932.83,NULL
1592794800.0,2020-06-22 03-AM,ETH/USDT,233.69,234.65,233.65,234.33,35254.98,8253541.07,NULL
1592791200.0,2020-06-22 02-AM,ETH/USDT,233.35,234.19,232.75,233.69,33539.86,7828077.46,NULL
1592787600.0,2020-06-22 01-AM,ETH/USDT,228.61,233.51,228.58,233.35,46418.48,10743755.81,NULL
1592784000.0,2020-06-22 12-AM,ETH/USDT,228.04,228.92,227.51,228.61,9523.22,2174994.42,NULL
1592780400.0,2020-06-21 11-PM,ETH/USDT,228.24,228.25,227.5,228.04,8972.13,2044206.65,NULL
1592776800.0,2020-06-21 10-PM,ETH/USDT,229.51,229.51,227.11,228.24,23938.88,5461649.21,NULL
1592773200.0,2020-06-21 09-PM,ETH/USDT,229.4,230.08,229.17,229.51,5527.99,1269497.3,NULL
1592769600.0,2020-06-21 08-PM,ETH/USDT,229.97,229.98,228.76,229.4,8692.29,1993450.58,NULL
1592766000.0,2020-06-21 07-PM,ETH/USDT,229.4,230.37,229.1,229.97,7895.48,1814594.71,NULL
1592762400.0,2020-06-21 06-PM,ETH/USDT,229.95,230.23,229.26,229.4,10997.35,2526362.42,NULL
1592758800.0,2020-06-21 05-PM,ETH/USDT,230.19,230.29,229.73,229.95,7993.14,1838442.92,NULL
1592755200.0,2020-06-21 04-PM,ETH/USDT,230.61,230.8,229.86,230.19,17156.22,3951792.92,NULL
1592751600.0,2020-06-21 03-PM,ETH/USDT,229.53,230.89,229.11,230.61,16809.95,3866001.77,NULL
1592748000.0,2020-06-21 02-PM,ETH/USDT,229.37,229.68,229.04,229.53,9089.52,2084813.84,NULL
1592744400.0,2020-06-21 01-PM,ETH/USDT,229.6,229.61,228.76,229.37,12701.23,2910454.42,NULL
1592740800.0,2020-06-21 12-PM,ETH/USDT,230.01,230.1,229.51,229.6,6599.14,1516286.65,NULL
1592737200.0,2020-06-21 11-AM,ETH/USDT,229.8,230.2,229.44,230.01,7842.21,1802038.75,NULL
1592733600.0,2020-06-21 10-AM,ETH/USDT,230.55,230.58,229.43,229.8,11601.0,2666882.98,NULL
1592730000.0,2020-06-21 09-AM,ETH/USDT,230.24,230.88,230.18,230.55,7861.4,1812861.92,NULL
1592726400.0,2020-06-21 08-AM,ETH/USDT,230.24,230.58,230.14,230.24,8382.82,1931048.69,NULL
1592722800.0,2020-06-21 07-AM,ETH/USDT,230.16,230.65,230.13,230.24,8283.1,1908091.94,NULL
1592719200.0,2020-06-21 06-AM,ETH/USDT,230.66,231.49,230.16,230.16,14057.09,3243200.98,NULL
1592715600.0,2020-06-21 05-AM,ETH/USDT,229.3,231.2,229.29,230.66,17403.13,4011691.51,NULL
1592712000.0,2020-06-21 04-AM,ETH/USDT,229.66,229.95,229.27,229.3,6983.6,1603638.61,NULL
1592708400.0,2020-06-21 03-AM,ETH/USDT,229.82,230.07,229.44,229.66,6051.69,1389783.28,NULL
1592704800.0,2020-06-21 02-AM,ETH/USDT,229.3,230.3,229.27,229.82,17060.2,3921413.01,NULL
1592701200.0,2020-06-21 01-AM,ETH/USDT,229.01,229.37,228.95,229.3,6459.97,1480491.97,NULL
1592697600.0,2020-06-21 12-AM,ETH/USDT,228.89,229.44,228.52,229.01,7945.73,1819469.48,NULL
1592694000.0,2020-06-20 11-PM,ETH/USDT,229.38,229.47,228.68,228.89,10030.21,2297131.66,NULL
1592690400.0,2020-06-20 10-PM,ETH/USDT,227.96,229.64,227.95,229.38,19759.68,4523662.72,NULL
1592686800.0,2020-06-20 09-PM,ETH/USDT,227.68,228.4,227.68,227.96,7231.25,1648688.79,NULL
1592683200.0,2020-06-20 08-PM,ETH/USDT,226.81,227.88,226.81,227.68,8089.53,1840448.69,NULL
1592679600.0,2020-06-20 07-PM,ETH/USDT,227.56,227.72,226.77,226.81,7653.12,1738658.6,NULL
1592676000.0,2020-06-20 06-PM,ETH/USDT,227,227.57,226.92,227.56,6545.81,1487290.38,NULL
1592672400.0,2020-06-20 05-PM,ETH/USDT,226.76,227.43,226.67,227,7875.56,1787978.21,NULL
1592668800.0,2020-06-20 04-PM,ETH/USDT,226.64,227.47,226.23,226.76,12987.77,2947642.13,NULL
1592665200.0,2020-06-20 03-PM,ETH/USDT,227.1,227.16,225.89,226.64,29133.92,6600200.76,NULL
1592661600.0,2020-06-20 02-PM,ETH/USDT,227.81,227.95,226.81,227.1,20488.56,4659146.36,NULL
1592658000.0,2020-06-20 01-PM,ETH/USDT,228.36,228.63,227.5,227.81,11012.83,2510268.05,NULL
1592654400.0,2020-06-20 12-PM,ETH/USDT,229.02,229.22,228.14,228.36,10731.0,2456099.8,NULL
1592650800.0,2020-06-20 11-AM,ETH/USDT,228.66,229.68,225.62,229.02,44845.44,10214949.23,NULL
1592647200.0,2020-06-20 10-AM,ETH/USDT,228.59,228.8,228.15,228.66,7746.91,1770305.19,NULL
1592643600.0,2020-06-20 09-AM,ETH/USDT,228.67,229.16,228.28,228.59,14583.35,3335817.43,NULL
1592640000.0,2020-06-20 08-AM,ETH/USDT,229.81,229.81,228.55,228.67,11299.9,2588759.06,NULL
1592636400.0,2020-06-20 07-AM,ETH/USDT,230.1,230.19,229.7,229.81,7976.77,1833871.83,NULL
1592632800.0,2020-06-20 06-AM,ETH/USDT,230.14,230.43,229.92,230.1,7444.17,1713213.93,NULL
1592629200.0,2020-06-20 05-AM,ETH/USDT,230.08,230.37,229.89,230.14,6838.27,1573585.4,NULL
1592625600.0,2020-06-20 04-AM,ETH/USDT,230.34,230.44,229.19,230.08,13178.39,3030659.25,NULL
1592622000.0,2020-06-20 03-AM,ETH/USDT,229.92,230.85,229.86,230.34,12247.37,2820297.04,NULL
1592618400.0,2020-06-20 02-AM,ETH/USDT,229.7,229.98,229.38,229.92,5845.91,1342778.33,NULL
1592614800.0,2020-06-20 01-AM,ETH/USDT,228.91,229.99,228.76,229.7,9994.68,2293671.2,NULL
1592611200.0,2020-06-20 12-AM,ETH/USDT,229,229.6,228.6,228.91,10164.59,2328575.88,NULL
1592607600.0,2020-06-19 11-PM,ETH/USDT,229.75,230.19,227.9,229,16065.94,3682015.24,NULL
1592604000.0,2020-06-19 10-PM,ETH/USDT,229.7,230.49,229.38,229.75,13688.88,3148350.8,NULL
1592600400.0,2020-06-19 09-PM,ETH/USDT,229.6,229.88,228.82,229.7,5236.28,1200994.9,NULL
1592596800.0,2020-06-19 08-PM,ETH/USDT,228.84,229.6,228,229.6,10655.53,2438164.38,NULL
1592593200.0,2020-06-19 07-PM,ETH/USDT,229.03,229.55,228.7,228.84,9246.6,2118655.77,NULL
1592589600.0,2020-06-19 06-PM,ETH/USDT,228.71,229.43,228.05,229.03,17744.83,4059021.71,NULL
1592586000.0,2020-06-19 05-PM,ETH/USDT,229.66,229.89,228.37,228.71,18402.65,4216264.41,NULL
1592582400.0,2020-06-19 04-PM,ETH/USDT,230.88,231.14,228.6,229.66,22212.69,5096858.76,NULL
1592578800.0,2020-06-19 03-PM,ETH/USDT,230.38,230.89,230.25,230.88,11191.45,2580878.6,NULL
1592575200.0,2020-06-19 02-PM,ETH/USDT,231.23,231.55,230.22,230.38,10907.54,2518195.63,NULL
1592571600.0,2020-06-19 01-PM,ETH/USDT,230.78,231.43,230.5,231.23,11364.19,2625919.5,NULL
1592568000.0,2020-06-19 12-PM,ETH/USDT,230.29,231.95,230.21,230.78,21647.66,5003559.26,NULL
1592564400.0,2020-06-19 11-AM,ETH/USDT,230.37,230.84,229.95,230.29,12474.33,2873223.53,NULL
1592560800.0,2020-06-19 10-AM,ETH/USDT,229.87,230.6,229.65,230.37,14735.76,3391337.87,NULL
1592557200.0,2020-06-19 09-AM,ETH/USDT,228.81,231.3,228.77,229.87,31983.83,7359593.78,NULL
1592553600.0,2020-06-19 08-AM,ETH/USDT,228.37,229.24,227.62,228.81,15317.41,3499868.0,NULL
1592550000.0,2020-06-19 07-AM,ETH/USDT,228.67,228.67,227.45,228.37,18116.21,4131190.46,NULL
1592546400.0,2020-06-19 06-AM,ETH/USDT,229.05,229.4,228.5,228.67,10632.31,2433934.28,NULL
1592542800.0,2020-06-19 05-AM,ETH/USDT,228.4,229.13,227.94,229.05,12018.53,2745289.5,NULL
1592539200.0,2020-06-19 04-AM,ETH/USDT,227.58,228.8,227.16,228.4,14554.84,3322809.78,NULL
1592535600.0,2020-06-19 03-AM,ETH/USDT,227.12,228,226.74,227.58,18262.23,4152877.08,NULL
1592532000.0,2020-06-19 02-AM,ETH/USDT,228.43,230.68,226.76,227.12,42315.92,9661349.63,NULL
1592528400.0,2020-06-19 01-AM,ETH/USDT,230.38,230.58,228.3,228.43,19764.17,4537942.79,NULL
1592524800.0,2020-06-19 12-AM,ETH/USDT,231.27,231.43,229.49,230.38,18744.82,4319410.49,NULL
1592521200.0,2020-06-18 11-PM,ETH/USDT,230.71,232.69,230.28,231.27,18540.67,4295595.25,NULL
1592517600.0,2020-06-18 10-PM,ETH/USDT,230.05,231.1,229.68,230.71,14537.96,3350226.97,NULL
1592514000.0,2020-06-18 09-PM,ETH/USDT,228.97,230.52,227.93,230.05,19730.64,4519447.37,NULL
1592510400.0,2020-06-18 08-PM,ETH/USDT,231.27,231.29,228,228.97,33435.8,7679183.48,NULL
1592506800.0,2020-06-18 07-PM,ETH/USDT,231.33,231.71,229.67,231.27,21344.76,4927561.62,NULL
1592503200.0,2020-06-18 06-PM,ETH/USDT,231.93,231.93,230.85,231.33,8256.12,1910025.88,NULL
1592499600.0,2020-06-18 05-PM,ETH/USDT,231.62,232.23,231.2,231.93,7410.68,1717074.5,NULL
1592496000.0,2020-06-18 04-PM,ETH/USDT,231.23,231.84,230.85,231.62,14807.22,3426131.4,NULL
1592492400.0,2020-06-18 03-PM,ETH/USDT,232.58,232.68,230.84,231.23,13514.05,3131188.28,NULL
1592488800.0,2020-06-18 02-PM,ETH/USDT,231.74,232.67,230.72,232.58,15145.38,3510291.87,NULL
1592485200.0,2020-06-18 01-PM,ETH/USDT,232.96,233,231.25,231.74,24966.3,5793439.87,NULL
1592481600.0,2020-06-18 12-PM,ETH/USDT,233.08,233.34,232.69,232.96,9709.05,2262517.76,NULL
1592478000.0,2020-06-18 11-AM,ETH/USDT,233.47,233.55,232.95,233.08,10301.45,2402724.46,NULL
1592474400.0,2020-06-18 10-AM,ETH/USDT,232.72,233.5,232.11,233.47,12354.89,2876914.47,NULL
1592470800.0,2020-06-18 09-AM,ETH/USDT,233.25,234.08,232.55,232.72,14732.57,3437698.35,NULL
1592467200.0,2020-06-18 08-AM,ETH/USDT,233.46,233.82,233.12,233.25,7096.0,1656720.87,NULL
1592463600.0,2020-06-18 07-AM,ETH/USDT,233.14,234,233.1,233.46,11736.49,2740204.84,NULL
1592460000.0,2020-06-18 06-AM,ETH/USDT,233.01,233.65,232.45,233.14,9841.2,2293608.76,NULL
1592456400.0,2020-06-18 05-AM,ETH/USDT,232.84,233.23,232.5,233.01,9920.65,2310855.25,NULL
1592452800.0,2020-06-18 04-AM,ETH/USDT,233.51,233.74,232.73,232.84,7637.24,1781433.35,NULL
1592449200.0,2020-06-18 03-AM,ETH/USDT,233.27,233.96,233.12,233.51,7414.77,1732040.79,NULL
1592445600.0,2020-06-18 02-AM,ETH/USDT,233.56,233.73,232.91,233.27,15907.53,3711411.03,NULL
1592442000.0,2020-06-18 01-AM,ETH/USDT,233.51,234.65,233.15,233.56,14136.04,3305069.12,NULL
1592438400.0,2020-06-18 12-AM,ETH/USDT,233.82,233.83,232.93,233.51,11870.34,2770704.78,NULL
1592434800.0,2020-06-17 11-PM,ETH/USDT,232.39,234.33,232.39,233.82,18154.78,4243508.26,NULL
1592431200.0,2020-06-17 10-PM,ETH/USDT,232.29,232.9,231.6,232.39,13738.18,3191161.99,NULL
1592427600.0,2020-06-17 09-PM,ETH/USDT,231.36,233.11,231.34,232.29,12912.44,2998720.24,NULL
1592424000.0,2020-06-17 08-PM,ETH/USDT,229.42,231.73,227.65,231.36,32622.91,7502127.93,NULL
1592420400.0,2020-06-17 07-PM,ETH/USDT,231.9,231.98,229.38,229.42,30486.49,7034680.65,NULL
1592416800.0,2020-06-17 06-PM,ETH/USDT,231.79,232.65,231.53,231.9,8939.17,2075242.75,NULL
1592413200.0,2020-06-17 05-PM,ETH/USDT,230.92,232.37,230.7,231.79,12402.1,2875906.85,NULL
1592409600.0,2020-06-17 04-PM,ETH/USDT,231.59,232.46,230.38,230.92,34203.66,7907627.34,NULL
1592406000.0,2020-06-17 03-PM,ETH/USDT,232.1,233.2,231.33,231.59,19639.32,4562025.24,NULL
1592402400.0,2020-06-17 02-PM,ETH/USDT,233.29,233.78,230.86,232.1,45003.28,10451709.9,NULL
1592398800.0,2020-06-17 01-PM,ETH/USDT,234.16,237.3,232.96,233.29,66656.44,15671610.26,NULL
1592395200.0,2020-06-17 12-PM,ETH/USDT,233.66,234.49,233.61,234.16,12504.07,2927691.79,NULL
1592391600.0,2020-06-17 11-AM,ETH/USDT,233.62,234.46,233.28,233.66,13098.13,3063383.88,NULL
1592388000.0,2020-06-17 10-AM,ETH/USDT,233.5,234.04,233.44,233.62,7293.69,1704960.36,NULL
1592384400.0,2020-06-17 09-AM,ETH/USDT,234.15,234.45,233.4,233.5,13068.93,3057230.07,NULL
1592380800.0,2020-06-17 08-AM,ETH/USDT,234.82,235.15,234.04,234.15,13576.69,3184271.36,NULL
1592377200.0,2020-06-17 07-AM,ETH/USDT,234.55,235.31,234.27,234.82,22446.39,5272924.96,NULL
1592373600.0,2020-06-17 06-AM,ETH/USDT,232.73,235.14,232.5,234.55,24844.0,5817525.43,NULL
1592370000.0,2020-06-17 05-AM,ETH/USDT,233.25,233.71,232.5,232.73,13209.6,3079961.15,NULL
1592366400.0,2020-06-17 04-AM,ETH/USDT,233,233.41,232.6,233.25,6991.09,1630113.8,NULL
1592362800.0,2020-06-17 03-AM,ETH/USDT,232.58,233.31,232.12,233,11256.88,2619680.34,NULL
1592359200.0,2020-06-17 02-AM,ETH/USDT,232.83,233.87,232.11,232.58,18700.0,4353603.5,NULL
1592355600.0,2020-06-17 01-AM,ETH/USDT,233.99,234.39,232.53,232.83,13354.18,3118532.8,NULL
1592352000.0,2020-06-17 12-AM,ETH/USDT,235.3,235.7,233.9,233.99,13084.89,3070858.19,NULL
1592348400.0,2020-06-16 11-PM,ETH/USDT,235.07,235.61,234.42,235.3,11443.39,2688990.6,NULL
1592344800.0,2020-06-16 10-PM,ETH/USDT,234.62,235.36,233.99,235.07,9600.27,2253027.47,NULL
1592341200.0,2020-06-16 09-PM,ETH/USDT,233.81,235.67,233.76,234.62,17051.04,4004668.42,NULL
1592337600.0,2020-06-16 08-PM,ETH/USDT,233.97,233.97,233.5,233.81,6186.44,1446012.12,NULL
1592334000.0,2020-06-16 07-PM,ETH/USDT,234.06,234.08,233.15,233.97,9954.68,2325806.3,NULL
1592330400.0,2020-06-16 06-PM,ETH/USDT,233.5,234.17,232.95,234.06,10282.86,2402990.94,NULL
1592326800.0,2020-06-16 05-PM,ETH/USDT,233.87,234.15,233,233.5,9878.07,2307558.39,NULL
1592323200.0,2020-06-16 04-PM,ETH/USDT,232.99,234.44,232.6,233.87,19115.46,4464327.8,NULL
1592319600.0,2020-06-16 03-PM,ETH/USDT,232.48,233.48,231.64,232.99,34034.93,7919818.64,NULL
1592316000.0,2020-06-16 02-PM,ETH/USDT,234.73,234.85,232.26,232.48,31135.7,7268543.5,NULL
1592312400.0,2020-06-16 01-PM,ETH/USDT,235.77,235.85,234.1,234.73,33930.11,7972428.39,NULL
1592308800.0,2020-06-16 12-PM,ETH/USDT,234.38,236,233.14,235.77,29386.16,6896694.94,NULL
1592305200.0,2020-06-16 11-AM,ETH/USDT,235.39,235.4,234.23,234.38,24701.86,5800647.5,NULL
1592301600.0,2020-06-16 10-AM,ETH/USDT,234,235.55,233.56,235.39,22429.15,5260772.79,NULL
1592298000.0,2020-06-16 09-AM,ETH/USDT,232.97,235.6,232.97,234,41846.02,9805153.18,NULL
1592294400.0,2020-06-16 08-AM,ETH/USDT,232.97,233.3,232.06,232.97,14660.86,3411346.18,NULL
1592290800.0,2020-06-16 07-AM,ETH/USDT,232.06,233.4,231.87,232.97,19246.53,4478109.58,NULL
1592287200.0,2020-06-16 06-AM,ETH/USDT,232.8,233,231.24,232.06,32228.95,7481805.16,NULL
1592283600.0,2020-06-16 05-AM,ETH/USDT,232.92,233.28,232.26,232.8,12599.23,2931454.5,NULL
1592280000.0,2020-06-16 04-AM,ETH/USDT,233.08,233.49,232.04,232.92,14619.6,3401029.35,NULL
1592276400.0,2020-06-16 03-AM,ETH/USDT,230.69,234.17,230.35,233.08,47360.29,11015104.97,NULL
1592272800.0,2020-06-16 02-AM,ETH/USDT,229.86,230.9,228.7,230.69,15926.19,3657764.37,NULL
1592269200.0,2020-06-16 01-AM,ETH/USDT,229.48,230.46,229.3,229.86,12287.15,2825485.82,NULL
1592265600.0,2020-06-16 12-AM,ETH/USDT,230.86,231.24,228.98,229.48,19289.74,4436823.33,NULL
1592262000.0,2020-06-15 11-PM,ETH/USDT,230.85,231.54,230.59,230.86,11723.91,2709289.98,NULL
1592258400.0,2020-06-15 10-PM,ETH/USDT,231.69,232.61,229.54,230.85,26236.36,6057235.4,NULL
1592254800.0,2020-06-15 09-PM,ETH/USDT,232.68,233.31,231.22,231.69,15949.89,3707391.83,NULL
1592251200.0,2020-06-15 08-PM,ETH/USDT,232.31,233.22,231.75,232.68,20748.27,4821900.57,NULL
1592247600.0,2020-06-15 07-PM,ETH/USDT,231.84,233.55,231.31,232.31,30204.38,7019202.29,NULL
1592244000.0,2020-06-15 06-PM,ETH/USDT,227.61,232.15,227.61,231.84,63291.07,14596635.8,NULL
1592240400.0,2020-06-15 05-PM,ETH/USDT,227.62,228.36,227.38,227.61,17226.78,3926472.75,NULL
1592236800.0,2020-06-15 04-PM,ETH/USDT,226.43,229.18,225.8,227.62,55069.83,12538126.06,NULL
1592233200.0,2020-06-15 03-PM,ETH/USDT,224.44,226.55,224.37,226.43,34803.9,7859527.98,NULL
1592229600.0,2020-06-15 02-PM,ETH/USDT,224.06,225.45,224,224.44,43572.33,9789332.32,NULL
1592226000.0,2020-06-15 01-PM,ETH/USDT,222.73,224.21,220.3,224.06,38891.7,8639710.46,NULL
1592222400.0,2020-06-15 12-PM,ETH/USDT,223.48,224.1,222.47,222.73,12481.17,2787324.85,NULL
1592218800.0,2020-06-15 11-AM,ETH/USDT,222.71,224.27,222.02,223.48,21546.04,4811796.83,NULL
1592215200.0,2020-06-15 10-AM,ETH/USDT,224.12,224.5,222.41,222.71,15565.17,3478548.92,NULL
1592211600.0,2020-06-15 09-AM,ETH/USDT,224.21,224.39,222.98,224.12,18757.15,4198466.76,NULL
1592208000.0,2020-06-15 08-AM,ETH/USDT,224.56,224.95,223.5,224.21,34867.83,7820076.73,NULL
1592204400.0,2020-06-15 07-AM,ETH/USDT,221.89,225,221.67,224.56,59914.41,13375893.58,NULL
1592200800.0,2020-06-15 06-AM,ETH/USDT,222.43,223.47,218.27,221.89,95494.76,21059770.08,NULL
1592197200.0,2020-06-15 05-AM,ETH/USDT,226.63,226.81,220.5,222.43,76536.73,17113115.27,NULL
1592193600.0,2020-06-15 04-AM,ETH/USDT,225.71,227.62,224.65,226.63,26206.28,5937739.38,NULL
1592190000.0,2020-06-15 03-AM,ETH/USDT,229.36,229.4,224.07,225.71,65320.99,14801079.94,NULL
1592186400.0,2020-06-15 02-AM,ETH/USDT,228.44,230,228,229.36,21420.45,4910229.97,NULL
1592182800.0,2020-06-15 01-AM,ETH/USDT,231.49,231.75,228.08,228.44,41076.7,9443798.79,NULL
1592179200.0,2020-06-15 12-AM,ETH/USDT,231.77,232.36,230.41,231.49,28120.83,6504838.25,NULL
1592175600.0,2020-06-14 11-PM,ETH/USDT,233.58,233.75,231.68,231.77,17984.53,4184990.63,NULL
1592172000.0,2020-06-14 10-PM,ETH/USDT,233,234.43,229.83,233.58,45190.38,10480946.66,NULL
1592168400.0,2020-06-14 09-PM,ETH/USDT,234.11,234.29,231.83,233,21103.1,4916502.72,NULL
1592164800.0,2020-06-14 08-PM,ETH/USDT,234.96,235.24,233.99,234.11,6695.12,1570757.61,NULL
1592161200.0,2020-06-14 07-PM,ETH/USDT,234.8,235.25,234.5,234.96,4038.07,948199.53,NULL
1592157600.0,2020-06-14 06-PM,ETH/USDT,234.93,235.08,234.31,234.8,5268.34,1236603.48,NULL
1592154000.0,2020-06-14 05-PM,ETH/USDT,234.76,235.36,233.92,234.93,9803.72,2300931.82,NULL
1592150400.0,2020-06-14 04-PM,ETH/USDT,235.39,235.6,234.49,234.76,8425.75,1980165.09,NULL
1592146800.0,2020-06-14 03-PM,ETH/USDT,234.15,235.67,233.97,235.39,16475.92,3870792.19,NULL
1592143200.0,2020-06-14 02-PM,ETH/USDT,235.58,235.79,232.95,234.15,26837.65,6285947.76,NULL
1592139600.0,2020-06-14 01-PM,ETH/USDT,236.02,236.04,234.85,235.58,12212.19,2874002.67,NULL
1592136000.0,2020-06-14 12-PM,ETH/USDT,236.22,236.58,235.28,236.02,8966.16,2115876.1,NULL
1592132400.0,2020-06-14 11-AM,ETH/USDT,236.18,237,236.04,236.22,7212.58,1706276.54,NULL
1592128800.0,2020-06-14 10-AM,ETH/USDT,236,236.39,235.84,236.18,6608.65,1560971.37,NULL
1592125200.0,2020-06-14 09-AM,ETH/USDT,236.26,236.42,235.85,236,6496.55,1533297.19,NULL
1592121600.0,2020-06-14 08-AM,ETH/USDT,235.2,236.67,234.62,236.26,13101.01,3087710.58,NULL
1592118000.0,2020-06-14 07-AM,ETH/USDT,234.54,235.5,233.79,235.2,14540.04,3413341.67,NULL
1592114400.0,2020-06-14 06-AM,ETH/USDT,236.5,236.76,233.71,234.54,23909.8,5617200.3,NULL
1592110800.0,2020-06-14 05-AM,ETH/USDT,237.15,237.54,235.8,236.5,13013.25,3078808.69,NULL
1592107200.0,2020-06-14 04-AM,ETH/USDT,237.66,237.87,237.04,237.15,5485.08,1302492.89,NULL
1592103600.0,2020-06-14 03-AM,ETH/USDT,238.05,238.07,237.5,237.66,5279.1,1254714.99,NULL
1592100000.0,2020-06-14 02-AM,ETH/USDT,237.47,238.59,237.47,238.05,12896.25,3069868.17,NULL
1592096400.0,2020-06-14 01-AM,ETH/USDT,237.7,237.9,237.24,237.47,6005.49,1426915.78,NULL
1592092800.0,2020-06-14 12-AM,ETH/USDT,238.11,238.24,237.3,237.7,7394.51,1758199.67,NULL
1592089200.0,2020-06-13 11-PM,ETH/USDT,237.98,238.48,237.84,238.11,9350.24,2225998.43,NULL
1592085600.0,2020-06-13 10-PM,ETH/USDT,237.28,238,237.24,237.98,7860.3,1867617.52,NULL
1592082000.0,2020-06-13 09-PM,ETH/USDT,237.01,237.58,236.85,237.28,4876.81,1156596.64,NULL
1592078400.0,2020-06-13 08-PM,ETH/USDT,236.85,237.63,235.8,237.01,13046.68,3089628.84,NULL
1592074800.0,2020-06-13 07-PM,ETH/USDT,237.43,238.73,236.11,236.85,19936.19,4737921.33,NULL
1592071200.0,2020-06-13 06-PM,ETH/USDT,237.06,237.9,237.03,237.43,6902.96,1639747.39,NULL
1592067600.0,2020-06-13 05-PM,ETH/USDT,237.22,237.58,236.9,237.06,7000.65,1660612.0,NULL
1592064000.0,2020-06-13 04-PM,ETH/USDT,237.12,237.7,236.53,237.22,10316.65,2447359.64,NULL
1592060400.0,2020-06-13 03-PM,ETH/USDT,237.76,238.05,236.98,237.12,10134.14,2407205.22,NULL
1592056800.0,2020-06-13 02-PM,ETH/USDT,236.33,238.39,236.29,237.76,24624.57,5852021.19,NULL
1592053200.0,2020-06-13 01-PM,ETH/USDT,236.38,236.56,235.61,236.33,7264.89,1715603.11,NULL
1592049600.0,2020-06-13 12-PM,ETH/USDT,235.49,236.82,235.06,236.38,15799.03,3731913.34,NULL
1592046000.0,2020-06-13 11-AM,ETH/USDT,235.83,236.11,235,235.49,9425.79,2220781.46,NULL
1592042400.0,2020-06-13 10-AM,ETH/USDT,236.95,237.14,235.66,235.83,10658.51,2518749.51,NULL
1592038800.0,2020-06-13 09-AM,ETH/USDT,236.82,237.32,236.48,236.95,8348.01,1977331.94,NULL
1592035200.0,2020-06-13 08-AM,ETH/USDT,236.6,236.86,236,236.82,7550.45,1784385.23,NULL
1592031600.0,2020-06-13 07-AM,ETH/USDT,236.41,236.84,236.08,236.6,5848.24,1382805.24,NULL
1592028000.0,2020-06-13 06-AM,ETH/USDT,236.05,236.51,235.56,236.41,10120.49,2389288.39,NULL
1592024400.0,2020-06-13 05-AM,ETH/USDT,235.89,236.08,235.28,236.05,5406.69,1273803.74,NULL
1592020800.0,2020-06-13 04-AM,ETH/USDT,235.73,235.95,234.66,235.89,15162.34,3568138.59,NULL
1592017200.0,2020-06-13 03-AM,ETH/USDT,236.31,236.58,235.53,235.73,11515.9,2718349.76,NULL
1592013600.0,2020-06-13 02-AM,ETH/USDT,236.75,236.75,235.75,236.31,7659.89,1809173.57,NULL
1592010000.0,2020-06-13 01-AM,ETH/USDT,236.63,237.25,235.57,236.75,13330.82,3151971.94,NULL
1592006400.0,2020-06-13 12-AM,ETH/USDT,237.55,238,236.08,236.63,11657.57,2760768.65,NULL
1592002800.0,2020-06-12 11-PM,ETH/USDT,237.7,237.95,236.63,237.55,10091.38,2393514.36,NULL
1591999200.0,2020-06-12 10-PM,ETH/USDT,237.19,238.18,236.96,237.7,7936.11,1884805.01,NULL
1591995600.0,2020-06-12 09-PM,ETH/USDT,237.53,237.91,236.79,237.19,4965.38,1178501.53,NULL
1591992000.0,2020-06-12 08-PM,ETH/USDT,236.83,238.48,236.53,237.53,8302.2,1971222.96,NULL
1591988400.0,2020-06-12 07-PM,ETH/USDT,236.4,237.27,235.82,236.83,9755.08,2308387.8,NULL
1591984800.0,2020-06-12 06-PM,ETH/USDT,235.24,236.7,235,236.4,7923.78,1870041.87,NULL
1591981200.0,2020-06-12 05-PM,ETH/USDT,236.33,236.44,233.98,235.24,19607.45,4610918.68,NULL
1591977600.0,2020-06-12 04-PM,ETH/USDT,236.33,237.47,235.96,236.33,9606.97,2273692.02,NULL
1591974000.0,2020-06-12 03-PM,ETH/USDT,236.27,236.82,235.44,236.33,21689.11,5123376.65,NULL
1591970400.0,2020-06-12 02-PM,ETH/USDT,238.99,239.38,236.25,236.27,25843.61,6139146.04,NULL
1591966800.0,2020-06-12 01-PM,ETH/USDT,236.64,239,236.38,238.99,17496.3,4154192.57,NULL
1591963200.0,2020-06-12 12-PM,ETH/USDT,237.37,237.89,236,236.64,20687.97,4900215.98,NULL
1591959600.0,2020-06-12 11-AM,ETH/USDT,236.28,237.77,236.27,237.37,21620.91,5124533.71,NULL
1591956000.0,2020-06-12 10-AM,ETH/USDT,236.13,237.08,235.98,236.28,11323.79,2677464.3,NULL
1591952400.0,2020-06-12 09-AM,ETH/USDT,237.05,237.18,235.54,236.13,16029.1,3786975.91,NULL
1591948800.0,2020-06-12 08-AM,ETH/USDT,235.48,237.61,235.44,237.05,69710.59,16473346.86,NULL
1591945200.0,2020-06-12 07-AM,ETH/USDT,233.89,236.51,233.65,235.48,28745.92,6767143.77,NULL
1591941600.0,2020-06-12 06-AM,ETH/USDT,234.22,234.95,233.63,233.89,18472.91,4329253.87,NULL
1591938000.0,2020-06-12 05-AM,ETH/USDT,232.79,234.25,232.52,234.22,12569.07,2934143.28,NULL
1591934400.0,2020-06-12 04-AM,ETH/USDT,233.56,234.54,232.69,232.79,11590.21,2708031.1,NULL
1591930800.0,2020-06-12 03-AM,ETH/USDT,233.33,234.37,233.29,233.56,18271.53,4271621.46,NULL
1591927200.0,2020-06-12 02-AM,ETH/USDT,232.89,233.34,232.39,233.33,13749.15,3202769.17,NULL
1591923600.0,2020-06-12 01-AM,ETH/USDT,231.58,233.14,231.19,232.89,18241.37,4235593.48,NULL
1591920000.0,2020-06-12 12-AM,ETH/USDT,230.51,232.41,228.19,231.58,42285.43,9750532.71,NULL
1591916400.0,2020-06-11 11-PM,ETH/USDT,231.92,232.36,230.19,230.51,29821.47,6901001.25,NULL
1591912800.0,2020-06-11 10-PM,ETH/USDT,233.5,233.62,231.09,231.92,14958.77,3479799.02,NULL
1591909200.0,2020-06-11 09-PM,ETH/USDT,232.71,233.5,231.89,233.5,17300.26,4027354.37,NULL
1591905600.0,2020-06-11 08-PM,ETH/USDT,232.37,232.91,229.02,232.71,39735.48,9158084.91,NULL
1591902000.0,2020-06-11 07-PM,ETH/USDT,233.9,234.08,231.65,232.37,22935.08,5342315.82,NULL
1591898400.0,2020-06-11 06-PM,ETH/USDT,235,235.17,233.13,233.9,28913.6,6772344.05,NULL
1591894800.0,2020-06-11 05-PM,ETH/USDT,226.31,235.39,226.2,235,100897.53,23398793.66,NULL
1591891200.0,2020-06-11 04-PM,ETH/USDT,238.98,239.88,226.31,226.31,140944.71,32951881.07,NULL
1591887600.0,2020-06-11 03-PM,ETH/USDT,241.03,241.03,238,238.98,45901.61,10994811.59,NULL
1591884000.0,2020-06-11 02-PM,ETH/USDT,240.85,242.19,240.02,241.03,27683.22,6678604.82,NULL
1591880400.0,2020-06-11 01-PM,ETH/USDT,243.77,243.88,239.31,240.85,87862.12,21195246.15,NULL
1591876800.0,2020-06-11 12-PM,ETH/USDT,245.52,245.52,243,243.77,23174.21,5663132.13,NULL
1591873200.0,2020-06-11 11-AM,ETH/USDT,246.17,246.17,244.1,245.52,17450.64,4279583.78,NULL
1591869600.0,2020-06-11 10-AM,ETH/USDT,245.75,246.36,245.01,246.17,12736.75,3128785.55,NULL
1591866000.0,2020-06-11 09-AM,ETH/USDT,246.45,246.68,244.87,245.75,15891.38,3903481.44,NULL
1591862400.0,2020-06-11 08-AM,ETH/USDT,246.16,246.87,245.84,246.45,8163.5,2012159.19,NULL
1591858800.0,2020-06-11 07-AM,ETH/USDT,246.95,246.98,245.88,246.16,14214.61,3503610.79,NULL
1591855200.0,2020-06-11 06-AM,ETH/USDT,247.77,248.07,245.12,246.95,39297.31,9686942.07,NULL
1591851600.0,2020-06-11 05-AM,ETH/USDT,248.32,248.32,247.57,247.77,10095.5,2502353.4,NULL
1591848000.0,2020-06-11 04-AM,ETH/USDT,248.18,248.76,247.7,248.32,11058.58,2745005.14,NULL
1591844400.0,2020-06-11 03-AM,ETH/USDT,248.9,249.36,247.72,248.18,15700.93,3901850.65,NULL
1591840800.0,2020-06-11 02-AM,ETH/USDT,249.5,249.95,248.4,248.9,21727.75,5413255.88,NULL
1591837200.0,2020-06-11 01-AM,ETH/USDT,248.76,250.09,248.28,249.5,37079.2,9244227.33,NULL
1591833600.0,2020-06-11 12-AM,ETH/USDT,247.78,249.08,247.78,248.76,32912.68,8179157.22,NULL
1591830000.0,2020-06-10 11-PM,ETH/USDT,247.58,247.85,246.87,247.78,12343.01,3053817.23,NULL
1591826400.0,2020-06-10 10-PM,ETH/USDT,246.88,247.76,246.4,247.58,13636.34,3370646.22,NULL
1591822800.0,2020-06-10 09-PM,ETH/USDT,247.63,248.05,245.92,246.88,14362.38,3550489.16,NULL
1591819200.0,2020-06-10 08-PM,ETH/USDT,246.75,248.58,246.75,247.63,19712.41,4884046.27,NULL
1591815600.0,2020-06-10 07-PM,ETH/USDT,245.3,248.5,244,246.75,49909.28,12271493.14,NULL
1591812000.0,2020-06-10 06-PM,ETH/USDT,243.36,250.28,242,245.3,133086.92,32833580.25,NULL
1591808400.0,2020-06-10 05-PM,ETH/USDT,243.25,243.49,242.71,243.36,9933.81,2414779.41,NULL
1591804800.0,2020-06-10 04-PM,ETH/USDT,243.47,243.88,243.13,243.25,10486.03,2553250.08,NULL
1591801200.0,2020-06-10 03-PM,ETH/USDT,243.41,243.66,243,243.47,8964.95,2181321.11,NULL
1591797600.0,2020-06-10 02-PM,ETH/USDT,243.36,243.63,242.83,243.41,9073.74,2207935.1,NULL
1591794000.0,2020-06-10 01-PM,ETH/USDT,243.55,243.95,243.17,243.36,8292.15,2019172.32,NULL
1591790400.0,2020-06-10 12-PM,ETH/USDT,242.57,243.71,242.29,243.55,10412.88,2533062.58,NULL
1591786800.0,2020-06-10 11-AM,ETH/USDT,243.22,243.41,242.5,242.57,6337.87,1540076.27,NULL
1591783200.0,2020-06-10 10-AM,ETH/USDT,242.85,243.55,242.69,243.22,13973.05,3399514.13,NULL
1591779600.0,2020-06-10 09-AM,ETH/USDT,243.08,243.4,242.24,242.85,15300.62,3715287.95,NULL
1591776000.0,2020-06-10 08-AM,ETH/USDT,243.58,243.85,242.2,243.08,13861.72,3370352.64,NULL
1591772400.0,2020-06-10 07-AM,ETH/USDT,244.22,244.3,242.8,243.58,15147.94,3687529.31,NULL
1591768800.0,2020-06-10 06-AM,ETH/USDT,244.24,244.42,243.71,244.22,8353.91,2038835.46,NULL
1591765200.0,2020-06-10 05-AM,ETH/USDT,243.58,244.88,243.57,244.24,14942.18,3647902.73,NULL
1591761600.0,2020-06-10 04-AM,ETH/USDT,243.65,243.79,243.11,243.58,5520.06,1344022.69,NULL
1591758000.0,2020-06-10 03-AM,ETH/USDT,244.08,244.08,243.34,243.65,10039.06,2446705.09,NULL
1591754400.0,2020-06-10 02-AM,ETH/USDT,244.21,244.27,243.54,244.08,8539.79,2082862.73,NULL
1591750800.0,2020-06-10 01-AM,ETH/USDT,243.85,244.67,243.74,244.21,10397.03,2539302.33,NULL
1591747200.0,2020-06-10 12-AM,ETH/USDT,243.8,244.4,243.32,243.85,8658.49,2111264.06,NULL
1591743600.0,2020-06-09 11-PM,ETH/USDT,244.49,244.76,243.1,243.8,8977.07,2190040.3,NULL
1591740000.0,2020-06-09 10-PM,ETH/USDT,244.37,245.15,242.05,244.49,25246.26,6159864.4,NULL
1591736400.0,2020-06-09 09-PM,ETH/USDT,243.27,244.82,243.16,244.37,13930.43,3398151.95,NULL
1591732800.0,2020-06-09 08-PM,ETH/USDT,243.19,243.79,242.37,243.27,8374.62,2035690.72,NULL
1591729200.0,2020-06-09 07-PM,ETH/USDT,242.85,243.5,240.68,243.19,24595.32,5953448.17,NULL
1591725600.0,2020-06-09 06-PM,ETH/USDT,243,243.42,242.74,242.85,6042.88,1468549.36,NULL
1591722000.0,2020-06-09 05-PM,ETH/USDT,242.86,243.4,242.79,243,7164.86,1741426.91,NULL
1591718400.0,2020-06-09 04-PM,ETH/USDT,243.32,243.7,242.67,242.86,12905.52,3136967.84,NULL
1591714800.0,2020-06-09 03-PM,ETH/USDT,243.15,243.58,242.83,243.32,9755.35,2372627.16,NULL
1591711200.0,2020-06-09 02-PM,ETH/USDT,242.97,243.69,242.5,243.15,10577.44,2570405.97,NULL
1591707600.0,2020-06-09 01-PM,ETH/USDT,243.69,244.01,242.5,242.97,13476.12,3276502.11,NULL
1591704000.0,2020-06-09 12-PM,ETH/USDT,243.32,244.66,243.25,243.69,18237.34,4448787.47,NULL
1591700400.0,2020-06-09 11-AM,ETH/USDT,242.38,243.39,242.24,243.32,13347.1,3240130.05,NULL
1591696800.0,2020-06-09 10-AM,ETH/USDT,242.77,242.96,241.25,242.38,17931.21,4344482.1,NULL
1591693200.0,2020-06-09 09-AM,ETH/USDT,243.22,243.3,242.34,242.77,8218.15,1995228.33,NULL
1591689600.0,2020-06-09 08-AM,ETH/USDT,243.33,243.73,242.64,243.22,11934.7,2901535.54,NULL
1591686000.0,2020-06-09 07-AM,ETH/USDT,243.21,243.82,242.94,243.33,11143.33,2711137.89,NULL
1591682400.0,2020-06-09 06-AM,ETH/USDT,243.43,243.5,242.96,243.21,7239.47,1761153.99,NULL
1591678800.0,2020-06-09 05-AM,ETH/USDT,242.77,243.51,242.62,243.43,11500.14,2796361.94,NULL
1591675200.0,2020-06-09 04-AM,ETH/USDT,243.06,243.16,242.43,242.77,14877.35,3611749.22,NULL
1591671600.0,2020-06-09 03-AM,ETH/USDT,243.44,243.6,242.4,243.06,15810.84,3843477.98,NULL
1591668000.0,2020-06-09 02-AM,ETH/USDT,243.82,244.22,243.12,243.44,16925.48,4123975.08,NULL
1591664400.0,2020-06-09 01-AM,ETH/USDT,243.79,244.21,243.02,243.82,13298.15,3241064.37,NULL
1591660800.0,2020-06-09 12-AM,ETH/USDT,246.4,249.82,238,243.79,118818.05,29051745.73,NULL
1591657200.0,2020-06-08 11-PM,ETH/USDT,242.59,247.7,242.48,246.4,54732.67,13448961.34,NULL
1591653600.0,2020-06-08 10-PM,ETH/USDT,242.85,243.22,242.38,242.59,6180.89,1501240.62,NULL
1591650000.0,2020-06-08 09-PM,ETH/USDT,242.23,242.98,241.9,242.85,7430.71,1801405.58,NULL
1591646400.0,2020-06-08 08-PM,ETH/USDT,242.18,242.79,241.95,242.23,5792.53,1403886.47,NULL
1591642800.0,2020-06-08 07-PM,ETH/USDT,242,242.58,241.71,242.18,8076.71,1955397.87,NULL
1591639200.0,2020-06-08 06-PM,ETH/USDT,242.8,243.06,241.77,242,10470.13,2538880.35,NULL
1591635600.0,2020-06-08 05-PM,ETH/USDT,243.21,243.41,242.4,242.8,11040.18,2682234.93,NULL
1591632000.0,2020-06-08 04-PM,ETH/USDT,243,243.22,241.55,243.21,16106.73,3905824.2,NULL
1591628400.0,2020-06-08 03-PM,ETH/USDT,241.27,243,240.92,243,13039.29,3154148.35,NULL
1591624800.0,2020-06-08 02-PM,ETH/USDT,243.02,243.02,240.59,241.27,29185.17,7061806.2,NULL
1591621200.0,2020-06-08 01-PM,ETH/USDT,243,243.84,242.43,243.02,16314.2,3966040.35,NULL
1591617600.0,2020-06-08 12-PM,ETH/USDT,243.69,243.8,242.91,243,8742.92,2127268.57,NULL
1591614000.0,2020-06-08 11-AM,ETH/USDT,243.52,243.8,242.6,243.69,11319.95,2754211.5,NULL
1591610400.0,2020-06-08 10-AM,ETH/USDT,244.34,244.52,243.37,243.52,9906.03,2416650.25,NULL
1591606800.0,2020-06-08 09-AM,ETH/USDT,243.28,244.74,243.21,244.34,22572.54,5510205.96,NULL
1591603200.0,2020-06-08 08-AM,ETH/USDT,243.69,244.11,242.23,243.28,18438.06,4483824.94,NULL
1591599600.0,2020-06-08 07-AM,ETH/USDT,243.7,244.13,243.44,243.69,10134.56,2470278.22,NULL
1591596000.0,2020-06-08 06-AM,ETH/USDT,244.01,244.28,243.37,243.7,11237.3,2739133.62,NULL
1591592400.0,2020-06-08 05-AM,ETH/USDT,243.92,244.05,242.99,244.01,13970.13,3404008.25,NULL
1591588800.0,2020-06-08 04-AM,ETH/USDT,244.12,244.72,243.7,243.92,13900.22,3396221.09,NULL
1591585200.0,2020-06-08 03-AM,ETH/USDT,243.97,244.39,243.74,244.12,14780.23,3607006.26,NULL
1591581600.0,2020-06-08 02-AM,ETH/USDT,243.85,244.59,243.5,243.97,20113.28,4910112.52,NULL
1591578000.0,2020-06-08 01-AM,ETH/USDT,244.16,244.53,242.91,243.85,17250.25,4206391.26,NULL
1591574400.0,2020-06-08 12-AM,ETH/USDT,244.56,245.32,243.44,244.16,32381.86,7910086.26,NULL
1591570800.0,2020-06-07 11-PM,ETH/USDT,243.26,245.37,243.26,244.56,45515.12,11120893.04,NULL
1591567200.0,2020-06-07 10-PM,ETH/USDT,241.97,243.6,241.96,243.26,24570.47,5968525.39,NULL
1591563600.0,2020-06-07 09-PM,ETH/USDT,242.39,242.85,241.5,241.97,9897.63,2395716.89,NULL
1591560000.0,2020-06-07 08-PM,ETH/USDT,242.13,243.35,241.01,242.39,47969.57,11633536.83,NULL
1591556400.0,2020-06-07 07-PM,ETH/USDT,237.7,242.5,237.25,242.13,48852.33,11749431.81,NULL
1591552800.0,2020-06-07 06-PM,ETH/USDT,237.11,238.36,236.69,237.7,18186.09,4323495.76,NULL
1591549200.0,2020-06-07 05-PM,ETH/USDT,236.38,237.2,235.2,237.11,16442.84,3880864.22,NULL
1591545600.0,2020-06-07 04-PM,ETH/USDT,237.43,237.43,235.19,236.38,25015.53,5905370.03,NULL
1591542000.0,2020-06-07 03-PM,ETH/USDT,236.8,237.72,236.74,237.43,10708.45,2540613.98,NULL
1591538400.0,2020-06-07 02-PM,ETH/USDT,235.79,237.63,234.6,236.8,37271.19,8813805.89,NULL
1591534800.0,2020-06-07 01-PM,ETH/USDT,238.2,238.77,234.92,235.79,49933.76,11833484.11,NULL
1591531200.0,2020-06-07 12-PM,ETH/USDT,238.89,239.98,237,238.2,60895.75,14508839.84,NULL
1591527600.0,2020-06-07 11-AM,ETH/USDT,240.62,241.3,238.43,238.89,29773.34,7142712.75,NULL
1591524000.0,2020-06-07 10-AM,ETH/USDT,240.99,241.52,240.5,240.62,11583.35,2792784.16,NULL
1591520400.0,2020-06-07 09-AM,ETH/USDT,242.02,242.47,240.92,240.99,14132.62,3415344.0,NULL
1591516800.0,2020-06-07 08-AM,ETH/USDT,242.29,242.6,239.8,242.02,35519.22,8559771.82,NULL
1591513200.0,2020-06-07 07-AM,ETH/USDT,242.23,242.63,241.79,242.29,8188.35,1982765.0,NULL
1591509600.0,2020-06-07 06-AM,ETH/USDT,242.37,242.61,241.5,242.23,8367.56,2026110.85,NULL
1591506000.0,2020-06-07 05-AM,ETH/USDT,242.76,243.22,242.05,242.37,8271.1,2007014.67,NULL
1591502400.0,2020-06-07 04-AM,ETH/USDT,242.9,243.69,242.41,242.76,12620.58,3067514.46,NULL
1591498800.0,2020-06-07 03-AM,ETH/USDT,243.38,243.65,242.5,242.9,7058.11,1715275.91,NULL
1591495200.0,2020-06-07 02-AM,ETH/USDT,242.06,244.08,241.64,243.38,21485.52,5228982.75,NULL
1591491600.0,2020-06-07 01-AM,ETH/USDT,242.07,242.69,241.31,242.06,7781.8,1884021.99,NULL
1591488000.0,2020-06-07 12-AM,ETH/USDT,241.94,242.13,240.3,242.07,11062.27,2668856.48,NULL
1591484400.0,2020-06-06 11-PM,ETH/USDT,241.68,242.66,241.32,241.94,7669.92,1854874.08,NULL
1591480800.0,2020-06-06 10-PM,ETH/USDT,242.73,243.11,241.54,241.68,7364.23,1784882.49,NULL
1591477200.0,2020-06-06 09-PM,ETH/USDT,242.23,242.73,241.53,242.73,8451.92,2049001.49,NULL
1591473600.0,2020-06-06 08-PM,ETH/USDT,241.33,242.5,240.95,242.23,13539.69,3274380.77,NULL
1591470000.0,2020-06-06 07-PM,ETH/USDT,240.91,241.69,240.24,241.33,9281.56,2237074.33,NULL
1591466400.0,2020-06-06 06-PM,ETH/USDT,240.76,240.97,240.29,240.91,7733.69,1861667.73,NULL
1591462800.0,2020-06-06 05-PM,ETH/USDT,240.97,240.97,239.8,240.76,22101.8,5311144.59,NULL
1591459200.0,2020-06-06 04-PM,ETH/USDT,242.32,243.41,239.77,240.97,35503.33,8574795.25,NULL
1591455600.0,2020-06-06 03-PM,ETH/USDT,242.16,242.76,241.5,242.32,9872.27,2390845.7,NULL
1591452000.0,2020-06-06 02-PM,ETH/USDT,242.03,242.34,241.5,242.16,15715.12,3802335.32,NULL
1591448400.0,2020-06-06 01-PM,ETH/USDT,241.81,242.79,241.36,242.03,14342.29,3473184.42,NULL
1591444800.0,2020-06-06 12-PM,ETH/USDT,243.35,244.7,241.22,241.81,43360.39,10542209.58,NULL
1591441200.0,2020-06-06 11-AM,ETH/USDT,242.72,243.52,242.5,243.35,11170.88,2713247.05,NULL
1591437600.0,2020-06-06 10-AM,ETH/USDT,242.66,243.3,242.26,242.72,11782.27,2860539.54,NULL
1591434000.0,2020-06-06 09-AM,ETH/USDT,240.38,243.9,240.32,242.66,35109.7,8521111.8,NULL
1591430400.0,2020-06-06 08-AM,ETH/USDT,240.21,240.48,239.5,240.38,13168.88,3159578.33,NULL
1591426800.0,2020-06-06 07-AM,ETH/USDT,240.66,241.37,239.5,240.21,13909.86,3347643.05,NULL
1591423200.0,2020-06-06 06-AM,ETH/USDT,240.36,241.37,240.18,240.66,10718.1,2580004.74,NULL
1591419600.0,2020-06-06 05-AM,ETH/USDT,239.6,240.7,239.2,240.36,8428.64,2023478.91,NULL
1591416000.0,2020-06-06 04-AM,ETH/USDT,240.63,240.63,239.36,239.6,7696.72,1847501.44,NULL
1591412400.0,2020-06-06 03-AM,ETH/USDT,239.91,240.78,238.84,240.63,10738.8,2575568.22,NULL
1591408800.0,2020-06-06 02-AM,ETH/USDT,239.42,240.38,238.66,239.91,14975.96,3588645.14,NULL
1591405200.0,2020-06-06 01-AM,ETH/USDT,241.09,241.14,239.38,239.42,14608.54,3511006.1,NULL
1591401600.0,2020-06-06 12-AM,ETH/USDT,240.03,241.59,237.83,241.09,42178.52,10094630.73,NULL
1591398000.0,2020-06-05 11-PM,ETH/USDT,240.88,241.31,239.39,240.03,16450.29,3952939.13,NULL
1591394400.0,2020-06-05 10-PM,ETH/USDT,240.68,241.37,239.5,240.88,13693.22,3291147.09,NULL
1591390800.0,2020-06-05 09-PM,ETH/USDT,241.67,241.7,239.99,240.68,15587.33,3748665.83,NULL
1591387200.0,2020-06-05 08-PM,ETH/USDT,242,242.47,240,241.67,13386.87,3228097.28,NULL
1591383600.0,2020-06-05 07-PM,ETH/USDT,242.45,242.57,241.09,242,13557.69,3276521.41,NULL
1591380000.0,2020-06-05 06-PM,ETH/USDT,242.06,242.85,242.01,242.45,8759.82,2124445.76,NULL
1591376400.0,2020-06-05 05-PM,ETH/USDT,241.8,242.66,241.5,242.06,12193.74,2952239.11,NULL
1591372800.0,2020-06-05 04-PM,ETH/USDT,241.82,242.77,241.06,241.8,17923.21,4336973.1,NULL
1591369200.0,2020-06-05 03-PM,ETH/USDT,241.98,242.26,239.14,241.82,39173.52,9425877.71,NULL
1591365600.0,2020-06-05 02-PM,ETH/USDT,243.17,243.28,241.65,241.98,14032.38,3405209.14,NULL
1591362000.0,2020-06-05 01-PM,ETH/USDT,242.5,243.42,241.64,243.17,15856.03,3846290.19,NULL
1591358400.0,2020-06-05 12-PM,ETH/USDT,243.15,243.39,241.01,242.5,23155.58,5611123.6,NULL
1591354800.0,2020-06-05 11-AM,ETH/USDT,242.93,243.92,241.2,243.15,26081.64,6330215.9,NULL
1591351200.0,2020-06-05 10-AM,ETH/USDT,245.73,245.77,241.55,242.93,39865.3,9699314.44,NULL
1591347600.0,2020-06-05 09-AM,ETH/USDT,246.37,246.93,244.01,245.73,21912.0,5376162.46,NULL
1591344000.0,2020-06-05 08-AM,ETH/USDT,243.56,247.87,241,246.37,75556.42,18506388.85,NULL
1591340400.0,2020-06-05 07-AM,ETH/USDT,244.13,244.13,242.92,243.56,13272.73,3232823.08,NULL
1591336800.0,2020-06-05 06-AM,ETH/USDT,243.88,244.4,242.16,244.13,19154.83,4661727.33,NULL
1591333200.0,2020-06-05 05-AM,ETH/USDT,243.32,244.21,243.26,243.88,15116.43,3686336.28,NULL
1591329600.0,2020-06-05 04-AM,ETH/USDT,243.09,244.13,242.86,243.32,15195.04,3699785.33,NULL
1591326000.0,2020-06-05 03-AM,ETH/USDT,243.58,244.45,242.04,243.09,17030.33,4141356.25,NULL
1591322400.0,2020-06-05 02-AM,ETH/USDT,244.4,244.46,243.36,243.58,14994.93,3658187.62,NULL
1591318800.0,2020-06-05 01-AM,ETH/USDT,243.56,245.3,243.25,244.4,23590.74,5763506.83,NULL
1591315200.0,2020-06-05 12-AM,ETH/USDT,243.21,243.88,241.65,243.56,17007.34,4128670.77,NULL
1591311600.0,2020-06-04 11-PM,ETH/USDT,243.34,244.64,242.8,243.21,20900.38,5093633.29,NULL
1591308000.0,2020-06-04 10-PM,ETH/USDT,242.11,244.01,241.4,243.34,20378.18,4950365.51,NULL
1591304400.0,2020-06-04 09-PM,ETH/USDT,241.76,242.18,240.6,242.11,11125.82,2686883.19,NULL
1591300800.0,2020-06-04 08-PM,ETH/USDT,241.47,241.9,239.08,241.76,29293.59,7039310.16,NULL
1591297200.0,2020-06-04 07-PM,ETH/USDT,240.39,241.55,240.05,241.47,29295.27,7053481.83,NULL
1591293600.0,2020-06-04 06-PM,ETH/USDT,243.99,244.89,240,240.39,32558.66,7888529.93,NULL
1591290000.0,2020-06-04 05-PM,ETH/USDT,243.07,244.2,242.85,243.99,15644.49,3809433.42,NULL
1591286400.0,2020-06-04 04-PM,ETH/USDT,245,245.5,243,243.07,21515.79,5250637.33,NULL
1591282800.0,2020-06-04 03-PM,ETH/USDT,243.38,245.37,242.73,245,29989.56,7310899.5,NULL
1591279200.0,2020-06-04 02-PM,ETH/USDT,245,245.46,241.48,243.38,38446.28,9359345.81,NULL
1591275600.0,2020-06-04 01-PM,ETH/USDT,243.32,246.29,243.11,245,48117.93,11789027.99,NULL
1591272000.0,2020-06-04 12-PM,ETH/USDT,243.1,244.4,241.83,243.32,36801.1,8947703.83,NULL
1591268400.0,2020-06-04 11-AM,ETH/USDT,240.03,243.74,236,243.1,60472.02,14498061.57,NULL
1591264800.0,2020-06-04 10-AM,ETH/USDT,240.73,240.75,238.68,240.03,27578.85,6611856.81,NULL
1591261200.0,2020-06-04 09-AM,ETH/USDT,243.78,243.8,237.22,240.73,58181.82,13974941.75,NULL
1591257600.0,2020-06-04 08-AM,ETH/USDT,243.37,243.92,242.6,243.78,17632.64,4289412.48,NULL
1591254000.0,2020-06-04 07-AM,ETH/USDT,244.06,244.5,243.29,243.37,12292.91,2997931.2,NULL
1591250400.0,2020-06-04 06-AM,ETH/USDT,243.38,244.7,242.36,244.06,22070.42,5374243.05,NULL
1591246800.0,2020-06-04 05-AM,ETH/USDT,244.5,244.81,242.24,243.38,20415.33,4972762.27,NULL
1591243200.0,2020-06-04 04-AM,ETH/USDT,245.33,245.45,243.52,244.5,23273.56,5691507.72,NULL
1591239600.0,2020-06-04 03-AM,ETH/USDT,246,246.42,244.8,245.33,20303.92,4987181.35,NULL
1591236000.0,2020-06-04 02-AM,ETH/USDT,244.62,246.6,244.28,246,28409.16,6982913.9,NULL
1591232400.0,2020-06-04 01-AM,ETH/USDT,243.81,245.04,243.44,244.62,20395.83,4983121.73,NULL
1591228800.0,2020-06-04 12-AM,ETH/USDT,244.52,244.89,242.84,243.81,24275.86,5917212.01,NULL
1591225200.0,2020-06-03 11-PM,ETH/USDT,243.12,245,242.42,244.52,33455.62,8158900.25,NULL
1591221600.0,2020-06-03 10-PM,ETH/USDT,241.42,243.41,241.18,243.12,16347.91,3963038.74,NULL
1591218000.0,2020-06-03 09-PM,ETH/USDT,241.7,242.23,240.8,241.42,9885.62,2387438.47,NULL
1591214400.0,2020-06-03 08-PM,ETH/USDT,240.8,241.99,240.11,241.7,10159.86,2447829.14,NULL
1591210800.0,2020-06-03 07-PM,ETH/USDT,241.76,243,239.46,240.8,30312.14,7324435.6,NULL
1591207200.0,2020-06-03 06-PM,ETH/USDT,239,242.19,238.6,241.76,25249.98,6079750.88,NULL
1591203600.0,2020-06-03 05-PM,ETH/USDT,239.85,240.18,238.75,239,13040.14,3125038.85,NULL
1591200000.0,2020-06-03 04-PM,ETH/USDT,239.27,240.45,239.01,239.85,21102.87,5061500.19,NULL
1591196400.0,2020-06-03 03-PM,ETH/USDT,239.39,239.9,238.32,239.27,19858.5,4751313.62,NULL
1591192800.0,2020-06-03 02-PM,ETH/USDT,239.33,239.72,237,239.39,26062.0,6209287.63,NULL
1591189200.0,2020-06-03 01-PM,ETH/USDT,238.87,239.85,238.87,239.33,16805.82,4024210.99,NULL
1591185600.0,2020-06-03 12-PM,ETH/USDT,239.73,240.49,237.82,238.87,23553.24,5632684.77,NULL
1591182000.0,2020-06-03 11-AM,ETH/USDT,240.01,240.28,238.43,239.73,21834.72,5225391.63,NULL
1591178400.0,2020-06-03 10-AM,ETH/USDT,238.07,240.68,238.05,240.01,47296.18,11334924.46,NULL
1591174800.0,2020-06-03 09-AM,ETH/USDT,236.72,238.18,236.67,238.07,16521.1,3925361.62,NULL
1591171200.0,2020-06-03 08-AM,ETH/USDT,236.81,237.79,236.24,236.72,16649.57,3948386.0,NULL
1591167600.0,2020-06-03 07-AM,ETH/USDT,236.55,237.47,236.01,236.81,15295.07,3619427.93,NULL
1591164000.0,2020-06-03 06-AM,ETH/USDT,236.45,237.39,236.01,236.55,13207.16,3126469.11,NULL
1591160400.0,2020-06-03 05-AM,ETH/USDT,236.22,236.8,232.71,236.45,35074.75,8251080.03,NULL
1591156800.0,2020-06-03 04-AM,ETH/USDT,235.86,236.88,234.92,236.22,14740.02,3479963.96,NULL
1591153200.0,2020-06-03 03-AM,ETH/USDT,235.96,236.4,235.22,235.86,15576.7,3673128.37,NULL
1591149600.0,2020-06-03 02-AM,ETH/USDT,236.96,237.75,234.75,235.96,27457.23,6481149.58,NULL
1591146000.0,2020-06-03 01-AM,ETH/USDT,238.17,238.64,236.73,236.96,14511.27,3445542.44,NULL
1591142400.0,2020-06-03 12-AM,ETH/USDT,237.71,238.66,236.74,238.17,18930.65,4503046.92,NULL
1591138800.0,2020-06-02 11-PM,ETH/USDT,237.24,238.1,235.63,237.71,25453.65,6028834.14,NULL
1591135200.0,2020-06-02 10-PM,ETH/USDT,237.88,239.49,235.6,237.24,31707.87,7543595.62,NULL
1591131600.0,2020-06-02 09-PM,ETH/USDT,236.45,238.99,236.12,237.88,19948.48,4743129.64,NULL
1591128000.0,2020-06-02 08-PM,ETH/USDT,236.23,236.74,234.65,236.45,15564.99,3666473.96,NULL
1591124400.0,2020-06-02 07-PM,ETH/USDT,234.86,236.74,234.35,236.23,17691.67,4170052.56,NULL
1591120800.0,2020-06-02 06-PM,ETH/USDT,235.05,235.13,234.14,234.86,21869.42,5131655.06,NULL
1591117200.0,2020-06-02 05-PM,ETH/USDT,234.34,235.58,233.69,235.05,22344.35,5240670.44,NULL
1591113600.0,2020-06-02 04-PM,ETH/USDT,233.64,234.59,232.2,234.34,42091.17,9837468.12,NULL
1591110000.0,2020-06-02 03-PM,ETH/USDT,234.33,237.76,229.32,233.64,172022.05,40235203.33,NULL
1591106400.0,2020-06-02 02-PM,ETH/USDT,251.57,252.4,225,234.33,177586.49,42137441.96,NULL
1591102800.0,2020-06-02 01-PM,ETH/USDT,251.74,252.5,251.35,251.57,21773.57,5484097.28,NULL
1591099200.0,2020-06-02 12-PM,ETH/USDT,252.18,253.07,251.12,251.74,30389.59,7658715.7,NULL
1591095600.0,2020-06-02 11-AM,ETH/USDT,253.19,253.28,251.56,252.18,36215.68,9141951.27,NULL
1591092000.0,2020-06-02 10-AM,ETH/USDT,248.65,253.8,248.4,253.19,49403.02,12403418.68,NULL
1591088400.0,2020-06-02 09-AM,ETH/USDT,248.52,249.58,248.45,248.65,25941.53,6461582.61,NULL
1591084800.0,2020-06-02 08-AM,ETH/USDT,248.85,249.67,248.3,248.52,26086.81,6494030.37,NULL
1591081200.0,2020-06-02 07-AM,ETH/USDT,248.02,248.96,247.82,248.85,17448.99,4335430.03,NULL
1591077600.0,2020-06-02 06-AM,ETH/USDT,248.16,249.02,247.86,248.02,19182.03,4764140.6,NULL
1591074000.0,2020-06-02 05-AM,ETH/USDT,247.64,249.5,247.2,248.16,27236.93,6766335.02,NULL
1591070400.0,2020-06-02 04-AM,ETH/USDT,247.25,247.73,246.6,247.64,17135.99,4237267.03,NULL
1591066800.0,2020-06-02 03-AM,ETH/USDT,246.95,247.5,246,247.25,21281.99,5252707.45,NULL
1591063200.0,2020-06-02 02-AM,ETH/USDT,247.6,247.67,246.3,246.95,23576.31,5824673.53,NULL
1591059600.0,2020-06-02 01-AM,ETH/USDT,246.75,247.78,245.66,247.6,33674.33,8311739.37,NULL
1591056000.0,2020-06-02 12-AM,ETH/USDT,248.23,249.01,245.71,246.75,59893.98,14809713.53,NULL
1591052400.0,2020-06-01 11-PM,ETH/USDT,245.57,250.68,245.56,248.23,216746.9,53859161.77,NULL
1591048800.0,2020-06-01 10-PM,ETH/USDT,241.24,245.77,241.24,245.57,47531.45,11586850.43,NULL
1591045200.0,2020-06-01 09-PM,ETH/USDT,241.62,242.39,239.93,241.24,21446.71,5170193.47,NULL
1591041600.0,2020-06-01 08-PM,ETH/USDT,237.83,242.47,237.24,241.62,39863.42,9583413.42,NULL
1591038000.0,2020-06-01 07-PM,ETH/USDT,239.03,239.9,237.64,237.83,12186.16,2911796.38,NULL
1591034400.0,2020-06-01 06-PM,ETH/USDT,238.75,239.12,237.66,239.03,10165.66,2424420.85,NULL
1591030800.0,2020-06-01 05-PM,ETH/USDT,239.74,239.78,238.1,238.75,10777.37,2573716.93,NULL
1591027200.0,2020-06-01 04-PM,ETH/USDT,238.22,240.15,237.83,239.74,24077.18,5762210.08,NULL
1591023600.0,2020-06-01 03-PM,ETH/USDT,239.48,239.54,236.24,238.22,36493.11,8671873.82,NULL
1591020000.0,2020-06-01 02-PM,ETH/USDT,238.74,240.98,238.49,239.48,25785.94,6183300.18,NULL
1591016400.0,2020-06-01 01-PM,ETH/USDT,238.9,239.63,238.04,238.74,14682.15,3506438.75,NULL
1591012800.0,2020-06-01 12-PM,ETH/USDT,236.06,240.74,234.96,238.9,46515.46,11100047.92,NULL
1591009200.0,2020-06-01 11-AM,ETH/USDT,237,237.73,235.7,236.06,15297.28,3618793.47,NULL
1591005600.0,2020-06-01 10-AM,ETH/USDT,237.01,237.34,235.52,237,17151.77,4056758.46,NULL
1591002000.0,2020-06-01 09-AM,ETH/USDT,237.18,238.7,236.55,237.01,22207.62,5281839.5,NULL
1590998400.0,2020-06-01 08-AM,ETH/USDT,238.72,239.2,236.24,237.18,28681.41,6808292.75,NULL
1590994800.0,2020-06-01 07-AM,ETH/USDT,238.13,239.39,237.7,238.72,15716.61,3751514.15,NULL
1590991200.0,2020-06-01 06-AM,ETH/USDT,237.81,239.42,237.8,238.13,17700.77,4224562.9,NULL
1590987600.0,2020-06-01 05-AM,ETH/USDT,239.92,240.25,237.2,237.81,26599.38,6355508.0,NULL
1590984000.0,2020-06-01 04-AM,ETH/USDT,238.79,242.5,238.79,239.92,42681.51,10283119.14,NULL
1590980400.0,2020-06-01 03-AM,ETH/USDT,238.37,239.27,237.96,238.79,16084.17,3839234.24,NULL
1590976800.0,2020-06-01 02-AM,ETH/USDT,236.67,239.98,236.38,238.37,48304.68,11522032.68,NULL
1590973200.0,2020-06-01 01-AM,ETH/USDT,233.3,237.23,232.33,236.67,37253.78,8767124.69,NULL
1590969600.0,2020-06-01 12-AM,ETH/USDT,231.57,233.78,230.66,233.3,29866.22,6949707.86,NULL
1590966000.0,2020-05-31 11-PM,ETH/USDT,233.89,233.89,229.58,231.57,61187.45,14162355.99,NULL
1590962400.0,2020-05-31 10-PM,ETH/USDT,234.68,236.5,232.89,233.89,18472.75,4335484.89,NULL
1590958800.0,2020-05-31 09-PM,ETH/USDT,235.53,235.53,232.65,234.68,24242.08,5667290.15,NULL
1590955200.0,2020-05-31 08-PM,ETH/USDT,236.55,236.68,235.17,235.53,11455.16,2702289.68,NULL
1590951600.0,2020-05-31 07-PM,ETH/USDT,234.95,237,234.56,236.55,23133.29,5465076.7,NULL
1590948000.0,2020-05-31 06-PM,ETH/USDT,235.11,236.1,234.32,234.95,14998.3,3526658.78,NULL
1590944400.0,2020-05-31 05-PM,ETH/USDT,235.9,236.2,234.42,235.11,13871.12,3264809.89,NULL
1590940800.0,2020-05-31 04-PM,ETH/USDT,233.71,236.16,233.2,235.9,36544.76,8584749.3,NULL
1590937200.0,2020-05-31 03-PM,ETH/USDT,233.9,234.95,231.82,233.71,76713.66,17901827.29,NULL
1590933600.0,2020-05-31 02-PM,ETH/USDT,237.41,237.74,233,233.9,56292.59,13266455.56,NULL
1590930000.0,2020-05-31 01-PM,ETH/USDT,238.25,239.11,236.62,237.41,23949.04,5696521.5,NULL
1590926400.0,2020-05-31 12-PM,ETH/USDT,238.78,240,237.5,238.25,31110.08,7428953.77,NULL
1590922800.0,2020-05-31 11-AM,ETH/USDT,239.7,239.72,237.89,238.78,22572.07,5385294.57,NULL
1590919200.0,2020-05-31 10-AM,ETH/USDT,237.2,239.99,237.02,239.7,34410.53,8204990.56,NULL
1590915600.0,2020-05-31 09-AM,ETH/USDT,236.99,238.16,235.28,237.2,36154.69,8570988.47,NULL
1590912000.0,2020-05-31 08-AM,ETH/USDT,239.83,239.89,236.4,236.99,39140.5,9311064.86,NULL
1590908400.0,2020-05-31 07-AM,ETH/USDT,237.93,240.74,237.33,239.83,28375.82,6793800.98,NULL
1590904800.0,2020-05-31 06-AM,ETH/USDT,237.95,239.07,237.13,237.93,20447.41,4870116.37,NULL
1590901200.0,2020-05-31 05-AM,ETH/USDT,237.91,239.73,237.21,237.95,32222.35,7691055.03,NULL
1590897600.0,2020-05-31 04-AM,ETH/USDT,237.37,238.19,236,237.91,41190.07,9772492.13,NULL
1590894000.0,2020-05-31 03-AM,ETH/USDT,242.77,242.8,235.15,237.37,82727.52,19787293.55,NULL
1590890400.0,2020-05-31 02-AM,ETH/USDT,243.53,243.68,241.97,242.77,23272.74,5651364.07,NULL
1590886800.0,2020-05-31 01-AM,ETH/USDT,245.03,245.39,241.93,243.53,34145.6,8313940.15,NULL
1590883200.0,2020-05-31 12-AM,ETH/USDT,243.66,245.16,241.64,245.03,34979.13,8512552.06,NULL
1590879600.0,2020-05-30 11-PM,ETH/USDT,246.13,246.4,241.77,243.66,48095.13,11726282.51,NULL
1590876000.0,2020-05-30 10-PM,ETH/USDT,239.67,247,238.81,246.13,104757.19,25537130.57,NULL
1590872400.0,2020-05-30 09-PM,ETH/USDT,235.5,240.16,235.43,239.67,36260.54,8637132.53,NULL
1590868800.0,2020-05-30 08-PM,ETH/USDT,237.12,237.35,234.16,235.5,40045.35,9427852.2,NULL
1590865200.0,2020-05-30 07-PM,ETH/USDT,237.12,237.52,236.06,237.12,14095.1,3336763.66,NULL
1590861600.0,2020-05-30 06-PM,ETH/USDT,235.73,237.99,235.45,237.12,20717.66,4911285.45,NULL
1590858000.0,2020-05-30 05-PM,ETH/USDT,236.35,236.5,235.25,235.73,18289.5,4316423.54,NULL
1590854400.0,2020-05-30 04-PM,ETH/USDT,235.61,237.23,234.23,236.35,34483.1,8133682.13,NULL
1590850800.0,2020-05-30 03-PM,ETH/USDT,237.78,237.81,233.51,235.61,50611.51,11896364.77,NULL
1590847200.0,2020-05-30 02-PM,ETH/USDT,237.03,238.87,236.15,237.78,36487.41,8665352.6,NULL
1590843600.0,2020-05-30 01-PM,ETH/USDT,236.66,237.38,235.3,237.03,33787.99,7984398.32,NULL
1590840000.0,2020-05-30 12-PM,ETH/USDT,236.78,237.29,234.48,236.66,47680.84,11251548.99,NULL
1590836400.0,2020-05-30 11-AM,ETH/USDT,234.78,238.08,234.3,236.78,79698.53,18846291.62,NULL
1590832800.0,2020-05-30 10-AM,ETH/USDT,232.04,234.91,231.74,234.78,32813.15,7668695.59,NULL
1590829200.0,2020-05-30 09-AM,ETH/USDT,232.37,232.71,231.16,232.04,30695.44,7124558.14,NULL
1590825600.0,2020-05-30 08-AM,ETH/USDT,232.18,234.41,232.09,232.37,34639.97,8075309.39,NULL
1590822000.0,2020-05-30 07-AM,ETH/USDT,232.82,233.38,231.62,232.18,34381.89,7992157.84,NULL
1590818400.0,2020-05-30 06-AM,ETH/USDT,231.61,233.84,230.3,232.82,81488.15,18911499.74,NULL
1590814800.0,2020-05-30 05-AM,ETH/USDT,228.01,231.62,227.59,231.61,58157.0,13329804.37,NULL
1590811200.0,2020-05-30 04-AM,ETH/USDT,222.7,229.98,222.4,228.01,117857.68,26710670.81,NULL
1590807600.0,2020-05-30 03-AM,ETH/USDT,219.71,222.71,219,222.7,25939.91,5730771.25,NULL
1590804000.0,2020-05-30 02-AM,ETH/USDT,219.19,219.95,219,219.71,9146.71,2008435.69,NULL
1590800400.0,2020-05-30 01-AM,ETH/USDT,219.2,219.9,218.8,219.19,9805.05,2150394.45,NULL
1590796800.0,2020-05-30 12-AM,ETH/USDT,220.67,221.12,218.8,219.2,19615.97,4306033.64,NULL
1590793200.0,2020-05-29 11-PM,ETH/USDT,220.74,221.4,220.34,220.67,11768.05,2599551.3,NULL
1590789600.0,2020-05-29 10-PM,ETH/USDT,218.93,220.95,218.73,220.74,12551.67,2759902.27,NULL
1590786000.0,2020-05-29 09-PM,ETH/USDT,220.17,220.21,218.67,218.93,10677.58,2343263.71,NULL
1590782400.0,2020-05-29 08-PM,ETH/USDT,219.96,220.75,219.58,220.17,10218.25,2251537.25,NULL
1590778800.0,2020-05-29 07-PM,ETH/USDT,220.88,220.91,219.41,219.96,11200.12,2465597.1,NULL
1590775200.0,2020-05-29 06-PM,ETH/USDT,220.76,221.05,219.87,220.88,23636.47,5211161.54,NULL
1590771600.0,2020-05-29 05-PM,ETH/USDT,222.04,222.55,220.61,220.76,23731.12,5260199.29,NULL
1590768000.0,2020-05-29 04-PM,ETH/USDT,219.5,222.33,219.23,222.04,28205.37,6229454.23,NULL
1590764400.0,2020-05-29 03-PM,ETH/USDT,219.93,219.97,218.21,219.5,16017.17,3508922.0,NULL
1590760800.0,2020-05-29 02-PM,ETH/USDT,219.93,220.79,219.51,219.93,12445.5,2741246.7,NULL
1590757200.0,2020-05-29 01-PM,ETH/USDT,219.37,220.23,219.13,219.93,16067.72,3532551.91,NULL
1590753600.0,2020-05-29 12-PM,ETH/USDT,219.04,220.43,218.17,219.37,18541.8,4070985.7,NULL
1590750000.0,2020-05-29 11-AM,ETH/USDT,218.15,219.69,217.57,219.04,29998.78,6567169.03,NULL
1590746400.0,2020-05-29 10-AM,ETH/USDT,219.71,220.24,217.87,218.15,25941.89,5683252.44,NULL
1590742800.0,2020-05-29 09-AM,ETH/USDT,219.79,220.35,218.92,219.71,25050.07,5505040.34,NULL
1590739200.0,2020-05-29 08-AM,ETH/USDT,221.35,223.55,219.6,219.79,47648.4,10542471.84,NULL
1590735600.0,2020-05-29 07-AM,ETH/USDT,220.87,221.89,220.71,221.35,17906.33,3963770.01,NULL
1590732000.0,2020-05-29 06-AM,ETH/USDT,221.41,222.25,220.7,220.87,20253.59,4489239.07,NULL
1590728400.0,2020-05-29 05-AM,ETH/USDT,221.05,221.55,219.32,221.41,30427.77,6714550.81,NULL
1590724800.0,2020-05-29 04-AM,ETH/USDT,221.89,222.47,220.96,221.05,37660.99,8356850.73,NULL
1590721200.0,2020-05-29 03-AM,ETH/USDT,222.16,222.9,221.47,221.89,21753.19,4827944.2,NULL
1590717600.0,2020-05-29 02-AM,ETH/USDT,221.16,223,220.6,222.16,27260.4,6047616.44,NULL
1590714000.0,2020-05-29 01-AM,ETH/USDT,221.8,222.98,220.14,221.16,38536.65,8524044.37,NULL
1590710400.0,2020-05-29 12-AM,ETH/USDT,220.21,224.79,220.2,221.8,85559.22,19023723.19,NULL
1590706800.0,2020-05-28 11-PM,ETH/USDT,216.72,220.5,216.7,220.21,74488.75,16307473.12,NULL
1590703200.0,2020-05-28 10-PM,ETH/USDT,213.91,217.89,213.87,216.72,37838.97,8177242.45,NULL
1590699600.0,2020-05-28 09-PM,ETH/USDT,214.64,215,213.53,213.91,9984.85,2139980.82,NULL
1590696000.0,2020-05-28 08-PM,ETH/USDT,214.66,215.24,214.19,214.64,14332.31,3077953.16,NULL
1590692400.0,2020-05-28 07-PM,ETH/USDT,213.72,215.1,213.39,214.66,19567.02,4198345.19,NULL
1590688800.0,2020-05-28 06-PM,ETH/USDT,214.85,215.58,213.72,213.72,22979.41,4933448.58,NULL
1590685200.0,2020-05-28 05-PM,ETH/USDT,213.97,214.9,213.84,214.85,22148.79,4747684.04,NULL
1590681600.0,2020-05-28 04-PM,ETH/USDT,214.26,215.44,213.65,213.97,56787.42,12188556.4,NULL
1590678000.0,2020-05-28 03-PM,ETH/USDT,212.19,214.65,211.82,214.26,59438.22,12679390.88,NULL
1590674400.0,2020-05-28 02-PM,ETH/USDT,209.25,212.21,209.23,212.19,51829.22,10926869.16,NULL
1590670800.0,2020-05-28 01-PM,ETH/USDT,209.86,210.7,209,209.25,34236.84,7178996.21,NULL
1590667200.0,2020-05-28 12-PM,ETH/USDT,207.57,210.14,207.35,209.86,61375.67,12825572.25,NULL
1590663600.0,2020-05-28 11-AM,ETH/USDT,206.03,207.8,206.01,207.57,20645.01,4276229.08,NULL
1590660000.0,2020-05-28 10-AM,ETH/USDT,206.91,206.95,206.03,206.03,11193.38,2312403.45,NULL
1590656400.0,2020-05-28 09-AM,ETH/USDT,206.44,207,205.91,206.91,13470.15,2779605.71,NULL
1590652800.0,2020-05-28 08-AM,ETH/USDT,205.32,206.45,204.67,206.44,18364.04,3776534.96,NULL
1590649200.0,2020-05-28 07-AM,ETH/USDT,206.7,206.84,204.74,205.32,20130.92,4141676.14,NULL
1590645600.0,2020-05-28 06-AM,ETH/USDT,206.41,206.71,205.97,206.7,10027.99,2069417.8,NULL
1590642000.0,2020-05-28 05-AM,ETH/USDT,206.2,206.7,205.69,206.41,12187.84,2512600.02,NULL
1590638400.0,2020-05-28 04-AM,ETH/USDT,206.39,206.98,205.52,206.2,15744.61,3249044.46,NULL
1590634800.0,2020-05-28 03-AM,ETH/USDT,207.33,207.34,206.23,206.39,10835.51,2241569.4,NULL
1590631200.0,2020-05-28 02-AM,ETH/USDT,207.24,207.55,206.35,207.33,13681.79,2832045.78,NULL
1590627600.0,2020-05-28 01-AM,ETH/USDT,208.62,208.84,207.12,207.24,14164.11,2944075.27,NULL
1590624000.0,2020-05-28 12-AM,ETH/USDT,208.29,208.97,207.14,208.62,18493.18,3844913.01,NULL
1590620400.0,2020-05-27 11-PM,ETH/USDT,206.18,208.44,205.89,208.29,26563.46,5512376.17,NULL
1590616800.0,2020-05-27 10-PM,ETH/USDT,205.35,206.61,205.18,206.18,11786.35,2429756.76,NULL
1590613200.0,2020-05-27 09-PM,ETH/USDT,206.31,206.36,205.11,205.35,11673.05,2400573.31,NULL
1590609600.0,2020-05-27 08-PM,ETH/USDT,206.5,206.75,206.22,206.31,6547.54,1352181.08,NULL
1590606000.0,2020-05-27 07-PM,ETH/USDT,206.73,206.83,205.81,206.5,12693.32,2617490.37,NULL
1590602400.0,2020-05-27 06-PM,ETH/USDT,207.01,207.35,206.62,206.73,12801.84,2650131.51,NULL
1590598800.0,2020-05-27 05-PM,ETH/USDT,206.65,207.58,206.46,207.01,16505.72,3418241.26,NULL
1590595200.0,2020-05-27 04-PM,ETH/USDT,206.02,207.31,206.02,206.65,18885.64,3903803.71,NULL
1590591600.0,2020-05-27 03-PM,ETH/USDT,205.67,206.91,205.4,206.02,20680.71,4259325.34,NULL
1590588000.0,2020-05-27 02-PM,ETH/USDT,205.94,206.55,205.05,205.67,21000.36,4322991.54,NULL
1590584400.0,2020-05-27 01-PM,ETH/USDT,206.54,206.91,205.68,205.94,25034.2,5165815.2,NULL
1590580800.0,2020-05-27 12-PM,ETH/USDT,206.48,207.78,205.84,206.54,39522.81,8173604.62,NULL
1590577200.0,2020-05-27 11-AM,ETH/USDT,206.26,206.78,205.8,206.48,30324.62,6256550.91,NULL
1590573600.0,2020-05-27 10-AM,ETH/USDT,203.95,206.78,203.7,206.26,61357.07,12612883.55,NULL
1590570000.0,2020-05-27 09-AM,ETH/USDT,203.78,204.3,203.56,203.95,19966.03,4070930.19,NULL
1590566400.0,2020-05-27 08-AM,ETH/USDT,202.88,204.08,202.83,203.78,26511.35,5399833.16,NULL
1590562800.0,2020-05-27 07-AM,ETH/USDT,203.22,203.34,202.58,202.88,9890.24,2007297.26,NULL
1590559200.0,2020-05-27 06-AM,ETH/USDT,203.54,204.2,202.95,203.22,28596.79,5821875.22,NULL
1590555600.0,2020-05-27 05-AM,ETH/USDT,201.82,203.58,201.67,203.54,20237.62,4097764.25,NULL
1590552000.0,2020-05-27 04-AM,ETH/USDT,201.65,202.11,201.4,201.82,11924.68,2406419.52,NULL
1590548400.0,2020-05-27 03-AM,ETH/USDT,201.39,201.95,201.37,201.65,8159.3,1645812.86,NULL
1590544800.0,2020-05-27 02-AM,ETH/USDT,201.26,202.48,201.26,201.39,19323.81,3901403.1,NULL
1590541200.0,2020-05-27 01-AM,ETH/USDT,201.75,202.24,201.15,201.26,17487.49,3523400.92,NULL
1590537600.0,2020-05-27 12-AM,ETH/USDT,200.89,202,200.76,201.75,17342.72,3494889.23,NULL
1590534000.0,2020-05-26 11-PM,ETH/USDT,201.07,201.45,200.39,200.89,12181.01,2447675.73,NULL
1590530400.0,2020-05-26 10-PM,ETH/USDT,201.12,201.23,200.45,201.07,10547.38,2119278.51,NULL
1590526800.0,2020-05-26 09-PM,ETH/USDT,202.07,202.56,200.9,201.12,15966.43,3218982.22,NULL
1590523200.0,2020-05-26 08-PM,ETH/USDT,199.3,202.63,199.29,202.07,27960.6,5622761.49,NULL
1590519600.0,2020-05-26 07-PM,ETH/USDT,200.1,200.2,198.75,199.3,20389.61,4066501.01,NULL
1590516000.0,2020-05-26 06-PM,ETH/USDT,199.92,200.39,199.56,200.1,9558.83,1911061.12,NULL
1590512400.0,2020-05-26 05-PM,ETH/USDT,199.39,200.47,199.19,199.92,19017.49,3800504.54,NULL
1590508800.0,2020-05-26 04-PM,ETH/USDT,197.63,199.66,196.9,199.39,38090.24,7569475.06,NULL
1590505200.0,2020-05-26 03-PM,ETH/USDT,201.12,201.53,197.12,197.63,59318.33,11812737.58,NULL
1590501600.0,2020-05-26 02-PM,ETH/USDT,201.41,202.24,201.05,201.12,15372.45,3100376.62,NULL
1590498000.0,2020-05-26 01-PM,ETH/USDT,200.96,202,200.15,201.41,20859.39,4198658.96,NULL
1590494400.0,2020-05-26 12-PM,ETH/USDT,202.11,202.62,200.2,200.96,40037.13,8062912.54,NULL
1590490800.0,2020-05-26 11-AM,ETH/USDT,202.31,202.71,201.6,202.11,23426.34,4735459.22,NULL
1590487200.0,2020-05-26 10-AM,ETH/USDT,203,203.3,201.8,202.31,19873.52,4025120.77,NULL
1590483600.0,2020-05-26 09-AM,ETH/USDT,203.37,203.56,202.51,203,17968.02,3649574.84,NULL
1590480000.0,2020-05-26 08-AM,ETH/USDT,203.6,204.23,203.3,203.37,18909.27,3852397.61,NULL
1590476400.0,2020-05-26 07-AM,ETH/USDT,202.46,203.93,201.5,203.6,21954.73,4453994.05,NULL
1590472800.0,2020-05-26 06-AM,ETH/USDT,204.18,204.22,202.1,202.46,20459.41,4150108.87,NULL
1590469200.0,2020-05-26 05-AM,ETH/USDT,203.94,204.23,203.48,204.18,13050.75,2660759.96,NULL
1590465600.0,2020-05-26 04-AM,ETH/USDT,204.45,204.5,203.65,203.94,9289.59,1896510.16,NULL
1590462000.0,2020-05-26 03-AM,ETH/USDT,204.13,205,203.89,204.45,8786.57,1796823.31,NULL
1590458400.0,2020-05-26 02-AM,ETH/USDT,204.36,204.71,203.94,204.13,8941.7,1827090.56,NULL
1590454800.0,2020-05-26 01-AM,ETH/USDT,203.32,204.53,203.3,204.36,10046.32,2049818.97,NULL
1590451200.0,2020-05-26 12-AM,ETH/USDT,204.15,204.75,202.59,203.32,15171.63,3088225.15,NULL
1590447600.0,2020-05-25 11-PM,ETH/USDT,203.9,204.78,203.86,204.15,9354.4,1911297.34,NULL
1590444000.0,2020-05-25 10-PM,ETH/USDT,204.19,204.78,203.3,203.9,8417.3,1716226.87,NULL
1590440400.0,2020-05-25 09-PM,ETH/USDT,204.8,205,203.77,204.19,8590.26,1755645.69,NULL
1590436800.0,2020-05-25 08-PM,ETH/USDT,204.68,205.11,204.42,204.8,9547.65,1955212.53,NULL
1590433200.0,2020-05-25 07-PM,ETH/USDT,204.43,205.67,204.32,204.68,17037.77,3491040.43,NULL
1590429600.0,2020-05-25 06-PM,ETH/USDT,204.83,205.13,204.11,204.43,17450.68,3569631.94,NULL
1590426000.0,2020-05-25 05-PM,ETH/USDT,203.33,205.29,203.29,204.83,23991.16,4900038.71,NULL
1590422400.0,2020-05-25 04-PM,ETH/USDT,202.75,204,202.37,203.33,16010.26,3258829.66,NULL
1590418800.0,2020-05-25 03-PM,ETH/USDT,202.3,203.17,202.1,202.75,15667.8,3175237.16,NULL
1590415200.0,2020-05-25 02-PM,ETH/USDT,203.74,204.41,202.23,202.3,24036.89,4891279.51,NULL
1590411600.0,2020-05-25 01-PM,ETH/USDT,202.91,204.14,202.03,203.74,18101.27,3676487.9,NULL
1590408000.0,2020-05-25 12-PM,ETH/USDT,202.39,203.75,202.35,202.91,20324.97,4130070.68,NULL
1590404400.0,2020-05-25 11-AM,ETH/USDT,201.76,202.54,201.17,202.39,22758.22,4595760.35,NULL
1590400800.0,2020-05-25 10-AM,ETH/USDT,202.32,203.71,201.6,201.76,26633.41,5402982.23,NULL
1590397200.0,2020-05-25 09-AM,ETH/USDT,202.82,204.99,201.62,202.32,43644.49,8866519.26,NULL
1590393600.0,2020-05-25 08-AM,ETH/USDT,204.23,204.5,202.82,202.82,21594.87,4398082.44,NULL
1590390000.0,2020-05-25 07-AM,ETH/USDT,202.73,204.33,202.52,204.23,20568.48,4189686.0,NULL
1590386400.0,2020-05-25 06-AM,ETH/USDT,202.03,203.87,201.25,202.73,17627.77,3572526.4,NULL
1590382800.0,2020-05-25 05-AM,ETH/USDT,202.99,203.13,201.61,202.03,12825.07,2593073.98,NULL
1590379200.0,2020-05-25 04-AM,ETH/USDT,202.33,203.17,202.06,202.99,14177.21,2874240.35,NULL
1590375600.0,2020-05-25 03-AM,ETH/USDT,202.4,202.43,201.23,202.33,13195.98,2663408.84,NULL
1590372000.0,2020-05-25 02-AM,ETH/USDT,202.88,202.95,201.62,202.4,20251.61,4099034.7,NULL
1590368400.0,2020-05-25 01-AM,ETH/USDT,202.89,202.99,201.58,202.88,18236.32,3689048.71,NULL
1590364800.0,2020-05-25 12-AM,ETH/USDT,199.9,203.26,198.01,202.89,49887.79,10036249.09,NULL
1590361200.0,2020-05-24 11-PM,ETH/USDT,206.35,206.6,199.5,199.9,74084.56,14993046.98,NULL
1590357600.0,2020-05-24 10-PM,ETH/USDT,206.97,207.12,205.76,206.35,24640.95,5085488.02,NULL
1590354000.0,2020-05-24 09-PM,ETH/USDT,206.28,207.83,206.11,206.97,15901.53,3290502.33,NULL
1590350400.0,2020-05-24 08-PM,ETH/USDT,206.44,207,206.07,206.28,18932.8,3909867.15,NULL
1590346800.0,2020-05-24 07-PM,ETH/USDT,203.67,206.89,203.23,206.44,30061.33,6179426.91,NULL
1590343200.0,2020-05-24 06-PM,ETH/USDT,203.99,204.73,203.02,203.67,18514.54,3777634.49,NULL
1590339600.0,2020-05-24 05-PM,ETH/USDT,204.17,204.93,203.56,203.99,21096.22,4305506.51,NULL
1590336000.0,2020-05-24 04-PM,ETH/USDT,205.53,205.53,201.7,204.17,84735.43,17217535.93,NULL
1590332400.0,2020-05-24 03-PM,ETH/USDT,205.84,206.87,204.68,205.53,21143.82,4354103.8,NULL
1590328800.0,2020-05-24 02-PM,ETH/USDT,206,206.11,203.67,205.84,36771.69,7538394.01,NULL
1590325200.0,2020-05-24 01-PM,ETH/USDT,207.18,207.2,204.72,206,30487.23,6282781.9,NULL
1590321600.0,2020-05-24 12-PM,ETH/USDT,205.91,207.54,205.27,207.18,30653.76,6337814.39,NULL
1590318000.0,2020-05-24 11-AM,ETH/USDT,209.54,209.55,205.91,205.91,48650.74,10084714.91,NULL
1590314400.0,2020-05-24 10-AM,ETH/USDT,209.79,210.11,209.3,209.54,12932.1,2712663.72,NULL
1590310800.0,2020-05-24 09-AM,ETH/USDT,209.62,210.48,209.5,209.79,19091.45,4009654.4,NULL
1590307200.0,2020-05-24 08-AM,ETH/USDT,209.56,210.08,209.26,209.62,11985.17,2512618.18,NULL
1590303600.0,2020-05-24 07-AM,ETH/USDT,210.07,210.44,209.26,209.56,16918.49,3552245.51,NULL
1590300000.0,2020-05-24 06-AM,ETH/USDT,208.95,210.55,208.93,210.07,32708.26,6869834.83,NULL
1590296400.0,2020-05-24 05-AM,ETH/USDT,208.24,209.4,207.95,208.95,10837.69,2262198.03,NULL
1590292800.0,2020-05-24 04-AM,ETH/USDT,208.58,209.35,208.2,208.24,11006.96,2299434.1,NULL
1590289200.0,2020-05-24 03-AM,ETH/USDT,208.94,209.31,207.83,208.58,18102.29,3776610.92,NULL
1590285600.0,2020-05-24 02-AM,ETH/USDT,207.64,209.71,207.61,208.94,51951.45,10867956.24,NULL
1590282000.0,2020-05-24 01-AM,ETH/USDT,207.32,208.23,206.91,207.64,10823.2,2248227.81,NULL
1590278400.0,2020-05-24 12-AM,ETH/USDT,206.6,207.74,205.9,207.32,21503.41,4449358.16,NULL
1590274800.0,2020-05-23 11-PM,ETH/USDT,207.98,208.22,206.28,206.6,13096.98,2711121.71,NULL
1590271200.0,2020-05-23 10-PM,ETH/USDT,208.02,208.34,207.4,207.98,10344.48,2150807.68,NULL
1590267600.0,2020-05-23 09-PM,ETH/USDT,207.85,208.09,207.5,208.02,6623.27,1376456.78,NULL
1590264000.0,2020-05-23 08-PM,ETH/USDT,207.14,208.36,206.93,207.85,14879.1,3092361.78,NULL
1590260400.0,2020-05-23 07-PM,ETH/USDT,206.79,207.49,205.9,207.14,11424.39,2363429.41,NULL
1590256800.0,2020-05-23 06-PM,ETH/USDT,207.18,207.77,206.42,206.79,8302.0,1718692.77,NULL
1590253200.0,2020-05-23 05-PM,ETH/USDT,206.57,207.5,206.37,207.18,9991.52,2067907.92,NULL
1590249600.0,2020-05-23 04-PM,ETH/USDT,207.7,208.45,205.64,206.57,24075.12,4981139.85,NULL
1590246000.0,2020-05-23 03-PM,ETH/USDT,207.6,207.9,206.77,207.7,11864.19,2459812.22,NULL
1590242400.0,2020-05-23 02-PM,ETH/USDT,205.94,208.12,205.41,207.6,25341.77,5253103.39,NULL
1590238800.0,2020-05-23 01-PM,ETH/USDT,206.37,207.04,205.89,205.94,13590.18,2804353.85,NULL
1590235200.0,2020-05-23 12-PM,ETH/USDT,207.15,207.16,204.55,206.37,37349.86,7689388.12,NULL
1590231600.0,2020-05-23 11-AM,ETH/USDT,206.47,207.68,206.2,207.15,18562.59,3843413.88,NULL
1590228000.0,2020-05-23 10-AM,ETH/USDT,206.16,206.57,205.3,206.47,30902.85,6365072.86,NULL
1590224400.0,2020-05-23 09-AM,ETH/USDT,207.41,207.97,205.7,206.16,27769.18,5752317.98,NULL
1590220800.0,2020-05-23 08-AM,ETH/USDT,208.24,208.27,206.48,207.41,22200.77,4600726.5,NULL
1590217200.0,2020-05-23 07-AM,ETH/USDT,208.19,208.65,207.2,208.24,16868.49,3508210.87,NULL
1590213600.0,2020-05-23 06-AM,ETH/USDT,208.89,208.93,207.5,208.19,15536.47,3234370.99,NULL
1590210000.0,2020-05-23 05-AM,ETH/USDT,208.72,208.9,207.63,208.89,18614.19,3876963.02,NULL
1590206400.0,2020-05-23 04-AM,ETH/USDT,210,210.45,208.27,208.72,26897.22,5632372.2,NULL
1590202800.0,2020-05-23 03-AM,ETH/USDT,210.17,210.85,209.45,210,27084.18,5695173.03,NULL
1590199200.0,2020-05-23 02-AM,ETH/USDT,208.93,211.2,208.74,210.17,42775.47,8997949.08,NULL
1590195600.0,2020-05-23 01-AM,ETH/USDT,209.11,209.3,208.5,208.93,14387.71,3005384.14,NULL
1590192000.0,2020-05-23 12-AM,ETH/USDT,207.36,209.59,207.36,209.11,30077.94,6280538.08,NULL
1590188400.0,2020-05-22 11-PM,ETH/USDT,208.32,208.35,206.1,207.36,22532.38,4663901.95,NULL
1590184800.0,2020-05-22 10-PM,ETH/USDT,208.42,208.75,207.5,208.32,13770.48,2866797.38,NULL
1590181200.0,2020-05-22 09-PM,ETH/USDT,208.13,208.85,207.66,208.42,12001.42,2499945.58,NULL
1590177600.0,2020-05-22 08-PM,ETH/USDT,207.65,209,206.71,208.13,23084.13,4799252.21,NULL
1590174000.0,2020-05-22 07-PM,ETH/USDT,208.11,208.9,206.45,207.65,30019.09,6233042.05,NULL
1590170400.0,2020-05-22 06-PM,ETH/USDT,207.23,209.19,207.2,208.11,37030.3,7714110.74,NULL
1590166800.0,2020-05-22 05-PM,ETH/USDT,207.97,208.4,206.81,207.23,57343.21,11911392.76,NULL
1590163200.0,2020-05-22 04-PM,ETH/USDT,205.18,208.01,204.5,207.97,59657.5,12304973.4,NULL
1590159600.0,2020-05-22 03-PM,ETH/USDT,202.75,205.5,202.73,205.18,42389.23,8667131.19,NULL
1590156000.0,2020-05-22 02-PM,ETH/USDT,202.13,203.55,202.03,202.75,21935.96,4451916.72,NULL
1590152400.0,2020-05-22 01-PM,ETH/USDT,203.15,203.26,201.14,202.13,36021.97,7278549.57,NULL
1590148800.0,2020-05-22 12-PM,ETH/USDT,203.23,204.37,203.1,203.15,26068.95,5311696.5,NULL
1590145200.0,2020-05-22 11-AM,ETH/USDT,203.21,203.69,202.55,203.23,27295.62,5543723.53,NULL
1590141600.0,2020-05-22 10-AM,ETH/USDT,202.45,204.12,202.44,203.21,49896.21,10149794.68,NULL
1590138000.0,2020-05-22 09-AM,ETH/USDT,201.71,202.45,201,202.45,23427.77,4724476.25,NULL
1590134400.0,2020-05-22 08-AM,ETH/USDT,201.81,202.4,200.85,201.71,34172.62,6887156.42,NULL
1590130800.0,2020-05-22 07-AM,ETH/USDT,200.16,202.63,200.13,201.81,57740.2,11642912.8,NULL
1590127200.0,2020-05-22 06-AM,ETH/USDT,198.76,200.34,198.75,200.16,30676.2,6126154.8,NULL
1590123600.0,2020-05-22 05-AM,ETH/USDT,197.49,199,197.2,198.76,25028.07,4955962.34,NULL
1590120000.0,2020-05-22 04-AM,ETH/USDT,197.22,198.2,196.67,197.49,27833.4,5496972.46,NULL
1590116400.0,2020-05-22 03-AM,ETH/USDT,198.45,199,196.8,197.22,31121.27,6162049.68,NULL
1590112800.0,2020-05-22 02-AM,ETH/USDT,199.19,199.7,198.35,198.45,22724.91,4522704.42,NULL
1590109200.0,2020-05-22 01-AM,ETH/USDT,198.2,199.95,198.16,199.19,35729.1,7127024.58,NULL
1590105600.0,2020-05-22 12-AM,ETH/USDT,198.74,198.77,196.24,198.2,40172.41,7930966.54,NULL
1590102000.0,2020-05-21 11-PM,ETH/USDT,200.5,200.58,198.24,198.74,27804.51,5541950.96,NULL
1590098400.0,2020-05-21 10-PM,ETH/USDT,198.97,200.74,198.97,200.5,23766.5,4751138.22,NULL
1590094800.0,2020-05-21 09-PM,ETH/USDT,198.98,200.42,198.63,198.97,22368.28,4466240.6,NULL
1590091200.0,2020-05-21 08-PM,ETH/USDT,198.57,199.19,197.64,198.98,23218.23,4606301.59,NULL
1590087600.0,2020-05-21 07-PM,ETH/USDT,192.19,199.05,191.9,198.57,68188.63,13391851.04,NULL
1590084000.0,2020-05-21 06-PM,ETH/USDT,197.73,197.75,191.71,192.19,103018.7,20064810.0,NULL
1590080400.0,2020-05-21 05-PM,ETH/USDT,199.29,199.5,197.36,197.73,35332.23,7016407.45,NULL
1590076800.0,2020-05-21 04-PM,ETH/USDT,199.21,200.43,198.22,199.29,41147.9,8206912.89,NULL
1590073200.0,2020-05-21 03-PM,ETH/USDT,200.3,201.35,198.86,199.21,69194.69,13848382.93,NULL
1590069600.0,2020-05-21 02-PM,ETH/USDT,205.17,205.55,196.6,200.3,176068.54,35401530.72,NULL
1590066000.0,2020-05-21 01-PM,ETH/USDT,206.41,207.12,204.41,205.17,32614.22,6716715.68,NULL
1590062400.0,2020-05-21 12-PM,ETH/USDT,207.76,207.93,206.15,206.41,27131.25,5608166.26,NULL
1590058800.0,2020-05-21 11-AM,ETH/USDT,207.18,207.79,206.85,207.76,16068.89,3331949.67,NULL
1590055200.0,2020-05-21 10-AM,ETH/USDT,206.12,207.35,205.25,207.18,36230.27,7485621.87,NULL
1590051600.0,2020-05-21 09-AM,ETH/USDT,206.55,207.8,206.05,206.12,39691.89,8211374.81,NULL
1590048000.0,2020-05-21 08-AM,ETH/USDT,208.51,209.7,204.69,206.55,84136.29,17433393.58,NULL
1590044400.0,2020-05-21 07-AM,ETH/USDT,208.9,209.15,208.42,208.51,21369.21,4462114.99,NULL
1590040800.0,2020-05-21 06-AM,ETH/USDT,209.74,209.99,208.88,208.9,17636.46,3695109.58,NULL
1590037200.0,2020-05-21 05-AM,ETH/USDT,209.28,210,209.27,209.74,11935.74,2502746.79,NULL
1590033600.0,2020-05-21 04-AM,ETH/USDT,209.35,209.7,208.6,209.28,21177.17,4430026.84,NULL
1590030000.0,2020-05-21 03-AM,ETH/USDT,209.74,210,208.95,209.35,18373.13,3848878.76,NULL
1590026400.0,2020-05-21 02-AM,ETH/USDT,210.31,210.9,209.45,209.74,25372.98,5333772.98,NULL
1590022800.0,2020-05-21 01-AM,ETH/USDT,211.49,211.61,210.05,210.31,25657.73,5411676.57,NULL
1590019200.0,2020-05-21 12-AM,ETH/USDT,209.98,211.64,209.4,211.49,36420.0,7678636.19,NULL
1590015600.0,2020-05-20 11-PM,ETH/USDT,210.08,210.25,209,209.98,24333.74,5103237.32,NULL
1590012000.0,2020-05-20 10-PM,ETH/USDT,210.18,210.45,209.6,210.08,15068.27,3164028.52,NULL
1590008400.0,2020-05-20 09-PM,ETH/USDT,210.53,210.77,209.66,210.18,13652.62,2870317.84,NULL
1590004800.0,2020-05-20 08-PM,ETH/USDT,209.62,210.53,209.06,210.53,15769.53,3307406.6,NULL
1590001200.0,2020-05-20 07-PM,ETH/USDT,209.81,209.85,208.85,209.62,19811.52,4147203.3,NULL
1589997600.0,2020-05-20 06-PM,ETH/USDT,209.56,210.1,209.1,209.81,16667.6,3494542.1,NULL
1589994000.0,2020-05-20 05-PM,ETH/USDT,209.15,209.65,208.2,209.56,20661.93,4318365.54,NULL
1589990400.0,2020-05-20 04-PM,ETH/USDT,207.95,209.77,206.57,209.15,57880.59,12073834.93,NULL
1589986800.0,2020-05-20 03-PM,ETH/USDT,213.81,213.81,204.27,207.95,168496.83,35307897.93,NULL
1589983200.0,2020-05-20 02-PM,ETH/USDT,214.5,214.8,213.67,213.81,18659.67,3994924.3,NULL
1589979600.0,2020-05-20 01-PM,ETH/USDT,213.85,214.5,213.7,214.5,25181.6,5391305.68,NULL
1589976000.0,2020-05-20 12-PM,ETH/USDT,212.92,214.38,212.9,213.85,19796.8,4231018.21,NULL
1589972400.0,2020-05-20 11-AM,ETH/USDT,213.43,213.7,212.65,212.92,14864.58,3167834.42,NULL
1589968800.0,2020-05-20 10-AM,ETH/USDT,214.06,214.4,213.1,213.43,14378.52,3070223.36,NULL
1589965200.0,2020-05-20 09-AM,ETH/USDT,213.8,214.29,213.3,214.06,13939.36,2979647.85,NULL
1589961600.0,2020-05-20 08-AM,ETH/USDT,213.36,214.4,212.8,213.8,21488.65,4593727.04,NULL
1589958000.0,2020-05-20 07-AM,ETH/USDT,212.84,214.2,212.5,213.36,23654.18,5049146.91,NULL
1589954400.0,2020-05-20 06-AM,ETH/USDT,213.59,215.75,211.9,212.84,70129.38,14990010.97,NULL
1589950800.0,2020-05-20 05-AM,ETH/USDT,213.3,213.66,213,213.59,9735.15,2077595.06,NULL
1589947200.0,2020-05-20 04-AM,ETH/USDT,212.9,213.55,212.45,213.3,16374.49,3489710.32,NULL
1589943600.0,2020-05-20 03-AM,ETH/USDT,213.3,213.9,212.47,212.9,20067.82,4279647.13,NULL
1589940000.0,2020-05-20 02-AM,ETH/USDT,214,214.15,212.4,213.3,17536.6,3740637.06,NULL
1589936400.0,2020-05-20 01-AM,ETH/USDT,213.73,214.6,213.4,214,19331.02,4138456.72,NULL
1589932800.0,2020-05-20 12-AM,ETH/USDT,214.58,214.76,213.55,213.73,22052.15,4724087.04,NULL
1589929200.0,2020-05-19 11-PM,ETH/USDT,213.2,214.73,212.67,214.58,24255.35,5182149.39,NULL
1589925600.0,2020-05-19 10-PM,ETH/USDT,212.39,214,212.05,213.2,17775.07,3792233.14,NULL
1589922000.0,2020-05-19 09-PM,ETH/USDT,212.57,213,211.9,212.39,11550.01,2454224.17,NULL
1589918400.0,2020-05-19 08-PM,ETH/USDT,211.5,212.63,210.3,212.57,25881.65,5468932.85,NULL
1589914800.0,2020-05-19 07-PM,ETH/USDT,213.07,213.56,211.4,211.5,19211.87,4085631.57,NULL
1589911200.0,2020-05-19 06-PM,ETH/USDT,212.93,213.48,212.76,213.07,11556.12,2464074.84,NULL
1589907600.0,2020-05-19 05-PM,ETH/USDT,213.62,213.95,212.17,212.93,12769.51,2719030.87,NULL
1589904000.0,2020-05-19 04-PM,ETH/USDT,212.38,214.49,212.05,213.62,26904.8,5748213.62,NULL
1589900400.0,2020-05-19 03-PM,ETH/USDT,212.67,212.69,211.55,212.38,17214.85,3653772.53,NULL
1589896800.0,2020-05-19 02-PM,ETH/USDT,212.27,212.95,212.18,212.67,17732.55,3770242.58,NULL
1589893200.0,2020-05-19 01-PM,ETH/USDT,211.06,212.55,210.9,212.27,24250.12,5136158.23,NULL
1589889600.0,2020-05-19 12-PM,ETH/USDT,212.9,213.09,210.59,211.06,44925.83,9508808.37,NULL
1589886000.0,2020-05-19 11-AM,ETH/USDT,213.83,215.95,212.21,212.9,54654.45,11704334.08,NULL
1589882400.0,2020-05-19 10-AM,ETH/USDT,214.21,214.43,213.38,213.83,20556.31,4398179.68,NULL
1589878800.0,2020-05-19 09-AM,ETH/USDT,214.28,214.77,213.6,214.21,25297.91,5420538.97,NULL
1589875200.0,2020-05-19 08-AM,ETH/USDT,211.5,215,211.47,214.28,55678.11,11914479.01,NULL
1589871600.0,2020-05-19 07-AM,ETH/USDT,211.97,212.45,211.25,211.5,17139.81,3631820.05,NULL
1589868000.0,2020-05-19 06-AM,ETH/USDT,212.41,212.68,211.63,211.97,18868.62,4003085.25,NULL
1589864400.0,2020-05-19 05-AM,ETH/USDT,210.98,212.5,210.85,212.41,24016.66,5083258.74,NULL
1589860800.0,2020-05-19 04-AM,ETH/USDT,210.3,211.37,209.45,210.98,26754.77,5636332.33,NULL
1589857200.0,2020-05-19 03-AM,ETH/USDT,211.8,212.05,209.65,210.3,30782.53,6493388.26,NULL
1589853600.0,2020-05-19 02-AM,ETH/USDT,212.51,212.59,209.8,211.8,47269.82,9980470.11,NULL
1589850000.0,2020-05-19 01-AM,ETH/USDT,212.09,212.83,211.7,212.51,17795.51,3777179.45,NULL
1589846400.0,2020-05-19 12-AM,ETH/USDT,214.91,215.05,211.35,212.09,50860.77,10820410.46,NULL
1589842800.0,2020-05-18 11-PM,ETH/USDT,214.69,215.31,214.1,214.91,26253.1,5639353.89,NULL
1589839200.0,2020-05-18 10-PM,ETH/USDT,213.36,215.01,213.02,214.69,26517.59,5681583.15,NULL
1589835600.0,2020-05-18 09-PM,ETH/USDT,213.01,213.63,212.67,213.36,15017.95,3200170.56,NULL
1589832000.0,2020-05-18 08-PM,ETH/USDT,213.1,213.32,212.6,213.01,13765.15,2931301.53,NULL
1589828400.0,2020-05-18 07-PM,ETH/USDT,212.05,213.46,211.82,213.1,28260.11,6016318.83,NULL
1589824800.0,2020-05-18 06-PM,ETH/USDT,212.06,212.83,211.75,212.05,20028.12,4251263.74,NULL
1589821200.0,2020-05-18 05-PM,ETH/USDT,211.39,212.4,210.41,212.06,23345.39,4936226.36,NULL
1589817600.0,2020-05-18 04-PM,ETH/USDT,211.34,212.19,208.91,211.39,61021.23,12847582.1,NULL
1589814000.0,2020-05-18 03-PM,ETH/USDT,212.68,212.85,210,211.34,32776.11,6929925.67,NULL
1589810400.0,2020-05-18 02-PM,ETH/USDT,212.5,213.13,211.75,212.68,28117.13,5978265.99,NULL
1589806800.0,2020-05-18 01-PM,ETH/USDT,212.3,212.99,212.1,212.5,28699.11,6100402.89,NULL
1589803200.0,2020-05-18 12-PM,ETH/USDT,212.03,212.45,210.59,212.3,26770.4,5664318.34,NULL
1589799600.0,2020-05-18 11-AM,ETH/USDT,211.98,212.74,211.74,212.03,27190.41,5771791.2,NULL
1589796000.0,2020-05-18 10-AM,ETH/USDT,210.9,212.39,210.52,211.98,45110.94,9554229.89,NULL
1589792400.0,2020-05-18 09-AM,ETH/USDT,212.31,212.8,209.24,210.9,66079.71,13963343.56,NULL
1589788800.0,2020-05-18 08-AM,ETH/USDT,214.21,215.29,210.6,212.31,88503.02,18880136.13,NULL
1589785200.0,2020-05-18 07-AM,ETH/USDT,214.46,214.9,213.5,214.21,29945.8,6414649.19,NULL
1589781600.0,2020-05-18 06-AM,ETH/USDT,215.55,216.03,213.49,214.46,42908.1,9201556.57,NULL
1589778000.0,2020-05-18 05-AM,ETH/USDT,216.5,216.96,215.31,215.55,30044.75,6497517.21,NULL
1589774400.0,2020-05-18 04-AM,ETH/USDT,215.07,217.07,214.55,216.5,76319.06,16502494.3,NULL
1589770800.0,2020-05-18 03-AM,ETH/USDT,214.54,216.18,213.87,215.07,44049.95,9476406.57,NULL
1589767200.0,2020-05-18 02-AM,ETH/USDT,214.41,215.57,213.1,214.54,58047.4,12454718.4,NULL
1589763600.0,2020-05-18 01-AM,ETH/USDT,208.65,215,208.13,214.41,203466.97,43331936.98,NULL
1589760000.0,2020-05-18 12-AM,ETH/USDT,207,209.11,207,208.65,21901.74,4563534.07,NULL
1589756400.0,2020-05-17 11-PM,ETH/USDT,207.53,208,206.4,207,18516.89,3835649.9,NULL
1589752800.0,2020-05-17 10-PM,ETH/USDT,208.93,208.96,206.12,207.53,33687.33,6972238.81,NULL
1589749200.0,2020-05-17 09-PM,ETH/USDT,207.96,209.85,207.94,208.93,21977.72,4596079.74,NULL
1589745600.0,2020-05-17 08-PM,ETH/USDT,207.89,208.11,207.33,207.96,11614.77,2412536.12,NULL
1589742000.0,2020-05-17 07-PM,ETH/USDT,207.67,208,207.15,207.89,9803.45,2035660.28,NULL
1589738400.0,2020-05-17 06-PM,ETH/USDT,207.99,208.1,206.57,207.67,14941.27,3096402.1,NULL
1589734800.0,2020-05-17 05-PM,ETH/USDT,207.69,208.3,207.38,207.99,15486.99,3219981.5,NULL
1589731200.0,2020-05-17 04-PM,ETH/USDT,208.77,209.21,207.04,207.69,24279.14,5054041.82,NULL
1589727600.0,2020-05-17 03-PM,ETH/USDT,209.02,209.49,207.56,208.77,37163.59,7748556.42,NULL
1589724000.0,2020-05-17 02-PM,ETH/USDT,206.92,209.75,206.37,209.02,68386.98,14247591.52,NULL
1589720400.0,2020-05-17 01-PM,ETH/USDT,206.89,207.63,206.09,206.92,68722.7,14222227.17,NULL
1589716800.0,2020-05-17 12-PM,ETH/USDT,201.29,207.45,201.28,206.89,164798.97,33687930.23,NULL
1589713200.0,2020-05-17 11-AM,ETH/USDT,201.81,201.93,200.89,201.29,15007.42,3021032.29,NULL
1589709600.0,2020-05-17 10-AM,ETH/USDT,201.37,201.93,201.32,201.81,12283.37,2477763.96,NULL
1589706000.0,2020-05-17 09-AM,ETH/USDT,201.12,202.05,200.8,201.37,16753.77,3376356.48,NULL
1589702400.0,2020-05-17 08-AM,ETH/USDT,202.14,202.29,201,201.12,21058.81,4244591.27,NULL
1589698800.0,2020-05-17 07-AM,ETH/USDT,202.23,202.69,201.71,202.14,24498.45,4953833.25,NULL
1589695200.0,2020-05-17 06-AM,ETH/USDT,201.03,202.39,200.87,202.23,13696.26,2764596.71,NULL
1589691600.0,2020-05-17 05-AM,ETH/USDT,201.1,201.48,200.52,201.03,9586.4,1927893.03,NULL
1589688000.0,2020-05-17 04-AM,ETH/USDT,201.53,202.09,200.59,201.1,21032.22,4232137.57,NULL
1589684400.0,2020-05-17 03-AM,ETH/USDT,201.72,202.13,201.34,201.53,21189.71,4273109.56,NULL
1589680800.0,2020-05-17 02-AM,ETH/USDT,201.4,202.3,201.37,201.72,23248.95,4693259.76,NULL
1589677200.0,2020-05-17 01-AM,ETH/USDT,201.91,202.58,201.3,201.4,17368.67,3508785.59,NULL
1589673600.0,2020-05-17 12-AM,ETH/USDT,200.45,201.97,199.68,201.91,23608.05,4739023.61,NULL
1589670000.0,2020-05-16 11-PM,ETH/USDT,201.44,201.75,200.33,200.45,13375.22,2687968.61,NULL
1589666400.0,2020-05-16 10-PM,ETH/USDT,201.55,202,200.67,201.44,11930.38,2401449.68,NULL
1589662800.0,2020-05-16 09-PM,ETH/USDT,200.22,201.93,200.09,201.55,20793.38,4183400.03,NULL
1589659200.0,2020-05-16 08-PM,ETH/USDT,200.07,200.65,199.55,200.22,9799.07,1962013.86,NULL
1589655600.0,2020-05-16 07-PM,ETH/USDT,199.05,200.44,198.45,200.07,14296.66,2854948.5,NULL
1589652000.0,2020-05-16 06-PM,ETH/USDT,198.75,199.54,198.09,199.05,23067.64,4586805.58,NULL
1589648400.0,2020-05-16 05-PM,ETH/USDT,200.29,200.71,197.85,198.75,35428.63,7058896.94,NULL
1589644800.0,2020-05-16 04-PM,ETH/USDT,200.7,201.38,198.6,200.29,30901.27,6179289.95,NULL
1589641200.0,2020-05-16 03-PM,ETH/USDT,201.28,201.47,200.07,200.7,22969.45,4612605.13,NULL
1589637600.0,2020-05-16 02-PM,ETH/USDT,201.99,202.65,200,201.28,26193.13,5275923.51,NULL
1589634000.0,2020-05-16 01-PM,ETH/USDT,202.3,203.29,201.5,201.99,27906.49,5651455.66,NULL
1589630400.0,2020-05-16 12-PM,ETH/USDT,200.27,203.5,200.27,202.3,62610.26,12650866.0,NULL
1589626800.0,2020-05-16 11-AM,ETH/USDT,201.04,201.23,199.93,200.27,19941.36,4002981.29,NULL
1589623200.0,2020-05-16 10-AM,ETH/USDT,200.2,201.24,199.41,201.04,30313.63,6078477.45,NULL
1589619600.0,2020-05-16 09-AM,ETH/USDT,200.62,200.81,199.33,200.2,23263.43,4652809.51,NULL
1589616000.0,2020-05-16 08-AM,ETH/USDT,199.5,200.67,198.53,200.62,44821.85,8943316.17,NULL
1589612400.0,2020-05-16 07-AM,ETH/USDT,200.95,201.47,199.36,199.5,35484.43,7105941.54,NULL
1589608800.0,2020-05-16 06-AM,ETH/USDT,200.23,201.16,200,200.95,20304.16,4073715.26,NULL
1589605200.0,2020-05-16 05-AM,ETH/USDT,201.58,202.44,200.18,200.23,42466.16,8551831.9,NULL
1589601600.0,2020-05-16 04-AM,ETH/USDT,198.63,201.65,198.5,201.58,53623.08,10748525.64,NULL
1589598000.0,2020-05-16 03-AM,ETH/USDT,199.06,199.78,198.23,198.63,14176.56,2818005.73,NULL
1589594400.0,2020-05-16 02-AM,ETH/USDT,197.17,199.59,197.16,199.06,31724.72,6297096.46,NULL
1589590800.0,2020-05-16 01-AM,ETH/USDT,196.82,197.89,195.71,197.17,23494.12,4624476.79,NULL
1589587200.0,2020-05-16 12-AM,ETH/USDT,194.86,197.28,193.21,196.82,31014.96,6057987.3,NULL
1589583600.0,2020-05-15 11-PM,ETH/USDT,196.17,196.82,194.05,194.86,22562.48,4403740.08,NULL
1589580000.0,2020-05-15 10-PM,ETH/USDT,196.12,197.94,195.67,196.17,24978.04,4913784.18,NULL
1589576400.0,2020-05-15 09-PM,ETH/USDT,193.63,196.76,193.02,196.12,31332.91,6105722.19,NULL
1589572800.0,2020-05-15 08-PM,ETH/USDT,194.76,195.25,191.66,193.63,73826.89,14264172.97,NULL
1589569200.0,2020-05-15 07-PM,ETH/USDT,198.04,198.27,193.8,194.76,93748.59,18313403.46,NULL
1589565600.0,2020-05-15 06-PM,ETH/USDT,198.29,198.97,198,198.04,13032.04,2585489.21,NULL
1589562000.0,2020-05-15 05-PM,ETH/USDT,197.48,199.02,197.03,198.29,22359.09,4429534.57,NULL
1589558400.0,2020-05-15 04-PM,ETH/USDT,197.85,198.8,197.43,197.48,22875.66,4531329.74,NULL
1589554800.0,2020-05-15 03-PM,ETH/USDT,199.74,199.78,196.6,197.85,57266.39,11351383.68,NULL
1589551200.0,2020-05-15 02-PM,ETH/USDT,199.64,200.51,199.64,199.74,21139.01,4231523.83,NULL
1589547600.0,2020-05-15 01-PM,ETH/USDT,199.5,200.46,198.86,199.64,21234.04,4240406.78,NULL
1589544000.0,2020-05-15 12-PM,ETH/USDT,201,201.01,198.86,199.5,31842.96,6364196.84,NULL
1589540400.0,2020-05-15 11-AM,ETH/USDT,199.93,201.66,199.9,201,38412.26,7717648.12,NULL
1589536800.0,2020-05-15 10-AM,ETH/USDT,199.64,200.4,198.78,199.93,26294.71,5244592.04,NULL
1589533200.0,2020-05-15 09-AM,ETH/USDT,200.12,200.42,199.31,199.64,32786.37,6552592.93,NULL
1589529600.0,2020-05-15 08-AM,ETH/USDT,201.23,201.29,200.06,200.12,41426.84,8316487.22,NULL
1589526000.0,2020-05-15 07-AM,ETH/USDT,200.62,201.88,200.36,201.23,47539.74,9569608.9,NULL
1589522400.0,2020-05-15 06-AM,ETH/USDT,199.75,201.62,199.65,200.62,50711.67,10176514.46,NULL
1589518800.0,2020-05-15 05-AM,ETH/USDT,198.82,199.9,198.42,199.75,27108.72,5401436.22,NULL
1589515200.0,2020-05-15 04-AM,ETH/USDT,199.41,200.1,198.57,198.82,18900.82,3768733.36,NULL
1589511600.0,2020-05-15 03-AM,ETH/USDT,199.45,200.89,198.78,199.41,51794.7,10360800.28,NULL
1589508000.0,2020-05-15 02-AM,ETH/USDT,201.67,201.83,197.21,199.45,87065.38,17365683.44,NULL
1589504400.0,2020-05-15 01-AM,ETH/USDT,202.71,203.03,201.55,201.67,21553.48,4363302.7,NULL
1589500800.0,2020-05-15 12-AM,ETH/USDT,203.29,204.08,201.93,202.71,24956.84,5061998.42,NULL
1589497200.0,2020-05-14 11-PM,ETH/USDT,203.65,204,202.61,203.29,17772.15,3614550.92,NULL
1589493600.0,2020-05-14 10-PM,ETH/USDT,202.95,204.45,202.9,203.65,16357.61,3333351.04,NULL
1589490000.0,2020-05-14 09-PM,ETH/USDT,202.7,203.25,202.03,202.95,13034.06,2641396.14,NULL
1589486400.0,2020-05-14 08-PM,ETH/USDT,203.47,205.2,202.03,202.7,60024.03,12225457.34,NULL
1589482800.0,2020-05-14 07-PM,ETH/USDT,200.29,204.65,199.94,203.47,102581.1,20771311.8,NULL
1589479200.0,2020-05-14 06-PM,ETH/USDT,198.04,200.46,197.64,200.29,55186.65,10985966.23,NULL
1589475600.0,2020-05-14 05-PM,ETH/USDT,199.27,199.27,196.21,198.04,73252.04,14485549.1,NULL
1589472000.0,2020-05-14 04-PM,ETH/USDT,202.44,203.13,197.16,199.27,75090.59,14962173.95,NULL
1589468400.0,2020-05-14 03-PM,ETH/USDT,202.04,202.6,201,202.44,21358.47,4313556.93,NULL
1589464800.0,2020-05-14 02-PM,ETH/USDT,201.68,203.19,201.1,202.04,29083.53,5883409.6,NULL
1589461200.0,2020-05-14 01-PM,ETH/USDT,201.61,202.2,200.72,201.68,27705.9,5584093.2,NULL
1589457600.0,2020-05-14 12-PM,ETH/USDT,202.54,202.79,200.7,201.61,38069.34,7682800.88,NULL
1589454000.0,2020-05-14 11-AM,ETH/USDT,202.04,204.08,202.03,202.54,40789.25,8291947.92,NULL
1589450400.0,2020-05-14 10-AM,ETH/USDT,204.65,206.02,200.45,202.04,131294.06,26693769.57,NULL
1589446800.0,2020-05-14 09-AM,ETH/USDT,201.69,205.25,201.62,204.65,116939.72,23815076.54,NULL
1589443200.0,2020-05-14 08-AM,ETH/USDT,199.8,202.28,198.67,201.69,62040.81,12452928.73,NULL
1589439600.0,2020-05-14 07-AM,ETH/USDT,198.84,200.82,198.36,199.8,37933.22,7584848.97,NULL
1589436000.0,2020-05-14 06-AM,ETH/USDT,199.03,199.48,198.26,198.84,24948.23,4964490.69,NULL
1589432400.0,2020-05-14 05-AM,ETH/USDT,197.7,199.75,195.67,199.03,59285.4,11716171.81,NULL
1589428800.0,2020-05-14 04-AM,ETH/USDT,199.12,199.23,197.63,197.7,25313.21,5018498.94,NULL
1589425200.0,2020-05-14 03-AM,ETH/USDT,198.78,199.22,197.77,199.12,21458.39,4260363.78,NULL
1589421600.0,2020-05-14 02-AM,ETH/USDT,197.3,198.94,196.62,198.78,17172.39,3398007.64,NULL
1589418000.0,2020-05-14 01-AM,ETH/USDT,198.41,199,197.05,197.3,20894.39,4141728.96,NULL
1589414400.0,2020-05-14 12-AM,ETH/USDT,199.58,200.9,198.11,198.41,27115.72,5412335.43,NULL
1589410800.0,2020-05-13 11-PM,ETH/USDT,199.26,200.19,198.52,199.58,18628.99,3717234.97,NULL
1589407200.0,2020-05-13 10-PM,ETH/USDT,200.42,201,198.22,199.26,34556.43,6904139.54,NULL
1589403600.0,2020-05-13 09-PM,ETH/USDT,197.87,201,197.28,200.42,61523.82,12247724.86,NULL
1589400000.0,2020-05-13 08-PM,ETH/USDT,196.78,198.87,196.55,197.87,32938.35,6517938.33,NULL
1589396400.0,2020-05-13 07-PM,ETH/USDT,196.17,197.1,195.91,196.78,14581.27,2865341.31,NULL
1589392800.0,2020-05-13 06-PM,ETH/USDT,196.45,197,196.11,196.17,10742.11,2111971.47,NULL
1589389200.0,2020-05-13 05-PM,ETH/USDT,196.91,197.03,195.38,196.45,22922.02,4495583.02,NULL
1589385600.0,2020-05-13 04-PM,ETH/USDT,198.15,199.24,196.01,196.91,49463.35,9764091.29,NULL
1589382000.0,2020-05-13 03-PM,ETH/USDT,196.71,198.42,196.37,198.15,43106.04,8515252.99,NULL
1589378400.0,2020-05-13 02-PM,ETH/USDT,194.61,198.05,194.61,196.71,99212.5,19491019.34,NULL
1589374800.0,2020-05-13 01-PM,ETH/USDT,193.96,195.24,193.34,194.61,51142.61,9926318.14,NULL
1589371200.0,2020-05-13 12-PM,ETH/USDT,190.99,194.47,190.59,193.96,82760.48,15969480.35,NULL
1589367600.0,2020-05-13 11-AM,ETH/USDT,190.45,191.12,190,190.99,39743.38,7575130.11,NULL
1589364000.0,2020-05-13 10-AM,ETH/USDT,190.15,190.55,189.61,190.45,24546.47,4665958.83,NULL
1589360400.0,2020-05-13 09-AM,ETH/USDT,190.26,190.44,189.79,190.15,21249.47,4039049.84,NULL
1589356800.0,2020-05-13 08-AM,ETH/USDT,189.79,190.38,188.35,190.26,63642.26,12052063.57,NULL
1589353200.0,2020-05-13 07-AM,ETH/USDT,190.6,190.6,189.79,189.79,19903.69,3783371.94,NULL
1589349600.0,2020-05-13 06-AM,ETH/USDT,190,190.61,189.79,190.6,17159.04,3263326.75,NULL
1589346000.0,2020-05-13 05-AM,ETH/USDT,190.67,190.79,189.71,190,12279.39,2336320.37,NULL
1589342400.0,2020-05-13 04-AM,ETH/USDT,190.85,190.98,189.93,190.67,13833.53,2632915.65,NULL
1589338800.0,2020-05-13 03-AM,ETH/USDT,191.22,191.49,190.36,190.85,14481.72,2765571.22,NULL
1589335200.0,2020-05-13 02-AM,ETH/USDT,190.85,191.35,190.19,191.22,18659.04,3558217.29,NULL
1589331600.0,2020-05-13 01-AM,ETH/USDT,190.99,191.33,190.18,190.85,14024.6,2673928.64,NULL
1589328000.0,2020-05-13 12-AM,ETH/USDT,189.76,191.13,189.27,190.99,25042.45,4765646.55,NULL
1589324400.0,2020-05-12 11-PM,ETH/USDT,189.75,190.32,189.08,189.76,13187.21,2501917.74,NULL
1589320800.0,2020-05-12 10-PM,ETH/USDT,188.43,190.16,186.77,189.75,46354.79,8738494.7,NULL
1589317200.0,2020-05-12 09-PM,ETH/USDT,189.47,189.92,186.77,188.43,22459.82,4227224.91,NULL
1589313600.0,2020-05-12 08-PM,ETH/USDT,189.5,190.36,188.73,189.47,21435.71,4060386.28,NULL
1589310000.0,2020-05-12 07-PM,ETH/USDT,190.6,191.46,189.21,189.5,29614.35,5639916.85,NULL
1589306400.0,2020-05-12 06-PM,ETH/USDT,190.92,191.07,190.25,190.6,15879.55,3027677.74,NULL
1589302800.0,2020-05-12 05-PM,ETH/USDT,191.1,192.22,189.79,190.92,30388.32,5806323.48,NULL
1589299200.0,2020-05-12 04-PM,ETH/USDT,190.89,191.8,190.22,191.1,25774.0,4921310.74,NULL
1589295600.0,2020-05-12 03-PM,ETH/USDT,191.18,191.69,190.48,190.89,28740.1,5490771.72,NULL
1589292000.0,2020-05-12 02-PM,ETH/USDT,190.11,192.24,190.06,191.18,42494.41,8123098.52,NULL
1589288400.0,2020-05-12 01-PM,ETH/USDT,190.16,190.48,188.4,190.11,30268.93,5736453.9,NULL
1589284800.0,2020-05-12 12-PM,ETH/USDT,190.81,191.26,189.5,190.16,24285.41,4619025.74,NULL
1589281200.0,2020-05-12 11-AM,ETH/USDT,190.32,190.93,189.74,190.81,19420.02,3695147.65,NULL
1589277600.0,2020-05-12 10-AM,ETH/USDT,189.8,190.7,188.66,190.32,29473.52,5595470.62,NULL
1589274000.0,2020-05-12 09-AM,ETH/USDT,189.8,191.02,189.47,189.8,44889.56,8539170.39,NULL
1589270400.0,2020-05-12 08-AM,ETH/USDT,188.07,189.9,187.73,189.8,32909.17,6219120.09,NULL
1589266800.0,2020-05-12 07-AM,ETH/USDT,188.33,188.88,186.81,188.07,29880.34,5617003.23,NULL
1589263200.0,2020-05-12 06-AM,ETH/USDT,188.37,189.19,187.71,188.33,21140.02,3983048.72,NULL
1589259600.0,2020-05-12 05-AM,ETH/USDT,187.75,189.42,187.74,188.37,34477.94,6506491.07,NULL
1589256000.0,2020-05-12 04-AM,ETH/USDT,188.5,189.15,187.05,187.75,29268.18,5501359.96,NULL
1589252400.0,2020-05-12 03-AM,ETH/USDT,188.04,188.95,187.52,188.5,21062.92,3965329.1,NULL
1589248800.0,2020-05-12 02-AM,ETH/USDT,187.34,189.38,187,188.04,27546.77,5179325.61,NULL
1589245200.0,2020-05-12 01-AM,ETH/USDT,186.91,187.75,185.91,187.34,18078.89,3375103.03,NULL
1589241600.0,2020-05-12 12-AM,ETH/USDT,185.73,188.09,185.48,186.91,30725.87,5741640.38,NULL
1589238000.0,2020-05-11 11-PM,ETH/USDT,185.82,186.6,183.66,185.73,25829.01,4786737.15,NULL
1589234400.0,2020-05-11 10-PM,ETH/USDT,185.66,186.47,184.88,185.82,11966.02,2222393.94,NULL
1589230800.0,2020-05-11 09-PM,ETH/USDT,186.66,188.34,183.37,185.66,29313.16,5446448.13,NULL
1589227200.0,2020-05-11 08-PM,ETH/USDT,187.2,188.31,185.22,186.66,38794.97,7239071.12,NULL
1589223600.0,2020-05-11 07-PM,ETH/USDT,183.88,188.15,181.09,187.2,82468.37,15183797.37,NULL
1589220000.0,2020-05-11 06-PM,ETH/USDT,183.42,184.79,176,183.88,155444.7,28069817.71,NULL
1589216400.0,2020-05-11 05-PM,ETH/USDT,183.49,185.23,182.33,183.42,54893.71,10102144.9,NULL
1589212800.0,2020-05-11 04-PM,ETH/USDT,188.28,188.89,180.51,183.49,103167.16,18989149.05,NULL
1589209200.0,2020-05-11 03-PM,ETH/USDT,187.93,189,186.97,188.28,32867.41,6185304.65,NULL
1589205600.0,2020-05-11 02-PM,ETH/USDT,187.56,188.6,187.18,187.93,24373.8,4581627.39,NULL
1589202000.0,2020-05-11 01-PM,ETH/USDT,187.29,188.75,186.13,187.56,48564.28,9105373.52,NULL
1589198400.0,2020-05-11 12-PM,ETH/USDT,189.11,193.5,186.62,187.29,133657.21,25417284.41,NULL
1589194800.0,2020-05-11 11-AM,ETH/USDT,187.7,189.94,186.82,189.11,39823.01,7501715.41,NULL
1589191200.0,2020-05-11 10-AM,ETH/USDT,183.91,189.21,183.85,187.7,54365.95,10188167.64,NULL
1589187600.0,2020-05-11 09-AM,ETH/USDT,186.46,186.48,183.84,183.91,41981.92,7771496.83,NULL
1589184000.0,2020-05-11 08-AM,ETH/USDT,187.31,187.86,184.06,186.46,38065.8,7080912.33,NULL
1589180400.0,2020-05-11 07-AM,ETH/USDT,187.81,188.14,185.4,187.31,22971.58,4291286.67,NULL
1589176800.0,2020-05-11 06-AM,ETH/USDT,188.03,188.6,187.51,187.81,16278.43,3063073.52,NULL
1589173200.0,2020-05-11 05-AM,ETH/USDT,187.08,188.3,186.6,188.03,20570.2,3857348.04,NULL
1589169600.0,2020-05-11 04-AM,ETH/USDT,188.46,189,186.6,187.08,24117.28,4535549.27,NULL
1589166000.0,2020-05-11 03-AM,ETH/USDT,189.95,190.32,188.11,188.46,25182.7,4763832.22,NULL
1589162400.0,2020-05-11 02-AM,ETH/USDT,188.84,190.52,188.46,189.95,16076.0,3049912.44,NULL
1589158800.0,2020-05-11 01-AM,ETH/USDT,189.93,190.57,188.31,188.84,19625.96,3716722.8,NULL
1589155200.0,2020-05-11 12-AM,ETH/USDT,187.54,191.04,187.54,189.93,32901.2,6242363.68,NULL
1589151600.0,2020-05-10 11-PM,ETH/USDT,188.38,189.22,184.5,187.54,42641.16,7977113.6,NULL
1589148000.0,2020-05-10 10-PM,ETH/USDT,189.03,189.86,187.63,188.38,22700.67,4283054.77,NULL
1589144400.0,2020-05-10 09-PM,ETH/USDT,187.78,190.76,187.47,189.03,31262.04,5910143.14,NULL
1589140800.0,2020-05-10 08-PM,ETH/USDT,185.22,189.5,185.22,187.78,49729.19,9368568.01,NULL
1589137200.0,2020-05-10 07-PM,ETH/USDT,184.24,186.4,184.22,185.22,24058.2,4456242.49,NULL
1589133600.0,2020-05-10 06-PM,ETH/USDT,184.65,185.85,183.45,184.24,35299.11,6513268.03,NULL
1589130000.0,2020-05-10 05-PM,ETH/USDT,180.68,184.83,180.37,184.65,59267.73,10878858.55,NULL
1589126400.0,2020-05-10 04-PM,ETH/USDT,188.34,189.59,180.36,180.68,157881.36,29146445.25,NULL
1589122800.0,2020-05-10 03-PM,ETH/USDT,187.45,189.21,186.96,188.34,47724.13,8972748.77,NULL
1589119200.0,2020-05-10 02-PM,ETH/USDT,190.35,190.65,185.88,187.45,38046.93,7175410.51,NULL
1589115600.0,2020-05-10 01-PM,ETH/USDT,189.44,190.96,189.16,190.35,19098.14,3631919.22,NULL
1589112000.0,2020-05-10 12-PM,ETH/USDT,189.76,190.15,188.79,189.44,16260.49,3081008.79,NULL
1589108400.0,2020-05-10 11-AM,ETH/USDT,190.9,191,188.13,189.76,29661.86,5615122.65,NULL
1589104800.0,2020-05-10 10-AM,ETH/USDT,190.35,191.26,189.17,190.9,33517.2,6381807.34,NULL
1589101200.0,2020-05-10 09-AM,ETH/USDT,191.11,191.9,190.28,190.35,23958.25,4580227.49,NULL
1589097600.0,2020-05-10 08-AM,ETH/USDT,190.73,193,190.11,191.11,48353.02,9256728.82,NULL
1589094000.0,2020-05-10 07-AM,ETH/USDT,187.42,191.16,187.07,190.73,63434.48,12027834.06,NULL
1589090400.0,2020-05-10 06-AM,ETH/USDT,187.53,187.87,186.5,187.42,26865.63,5033178.86,NULL
1589086800.0,2020-05-10 05-AM,ETH/USDT,186.23,187.88,185.93,187.53,34137.76,6382817.5,NULL
1589083200.0,2020-05-10 04-AM,ETH/USDT,185.93,186.43,183.28,186.23,78066.08,14428347.07,NULL
1589079600.0,2020-05-10 03-AM,ETH/USDT,187.79,187.84,182,185.93,98681.58,18327772.1,NULL
1589076000.0,2020-05-10 02-AM,ETH/USDT,190.39,190.39,187.32,187.79,52577.57,9920661.64,NULL
1589072400.0,2020-05-10 01-AM,ETH/USDT,192.38,192.65,188.9,190.39,95624.07,18276275.26,NULL
1589068800.0,2020-05-10 12-AM,ETH/USDT,210.07,210.18,179.59,192.38,344379.39,66768736.83,NULL
1589065200.0,2020-05-09 11-PM,ETH/USDT,210.96,211.79,209.8,210.07,21769.72,4587056.89,NULL
1589061600.0,2020-05-09 10-PM,ETH/USDT,210.8,211.95,210.1,210.96,16307.87,3440303.97,NULL
1589058000.0,2020-05-09 09-PM,ETH/USDT,211.95,212.15,210.71,210.8,14397.41,3044306.12,NULL
1589054400.0,2020-05-09 08-PM,ETH/USDT,212.37,213.3,211.61,211.95,16076.59,3416435.68,NULL
1589050800.0,2020-05-09 07-PM,ETH/USDT,211.1,212.7,210.59,212.37,15230.41,3225043.53,NULL
1589047200.0,2020-05-09 06-PM,ETH/USDT,212.73,212.87,211,211.1,19328.18,4096065.95,NULL
1589043600.0,2020-05-09 05-PM,ETH/USDT,212.71,213.53,212.07,212.73,19358.58,4119310.84,NULL
1589040000.0,2020-05-09 04-PM,ETH/USDT,213,214.28,212.59,212.71,41211.43,8800514.59,NULL
1589036400.0,2020-05-09 03-PM,ETH/USDT,212.76,213.19,211.59,213,25311.88,5374955.28,NULL
1589032800.0,2020-05-09 02-PM,ETH/USDT,212.2,213.28,211.59,212.76,26476.06,5622660.09,NULL
1589029200.0,2020-05-09 01-PM,ETH/USDT,210.61,212.2,209.91,212.2,23918.58,5047782.43,NULL
1589025600.0,2020-05-09 12-PM,ETH/USDT,210.29,211.21,209.55,210.61,22626.9,4764785.19,NULL
1589022000.0,2020-05-09 11-AM,ETH/USDT,211.09,211.35,208.4,210.29,38611.0,8100666.25,NULL
1589018400.0,2020-05-09 10-AM,ETH/USDT,211.83,211.9,209.79,211.09,26242.85,5532574.14,NULL
1589014800.0,2020-05-09 09-AM,ETH/USDT,211.95,212.3,211.2,211.83,20402.54,4322025.61,NULL
1589011200.0,2020-05-09 08-AM,ETH/USDT,210.76,212.06,210.55,211.95,18630.24,3939823.93,NULL
1589007600.0,2020-05-09 07-AM,ETH/USDT,211.95,213.17,210.33,210.76,35367.9,7488815.84,NULL
1589004000.0,2020-05-09 06-AM,ETH/USDT,213.69,214.15,211.01,211.95,34760.26,7398591.44,NULL
1589000400.0,2020-05-09 05-AM,ETH/USDT,212.66,213.7,211.36,213.69,18920.92,4024456.9,NULL
1588996800.0,2020-05-09 04-AM,ETH/USDT,213.84,214.28,212.1,212.66,21095.94,4495558.04,NULL
1588993200.0,2020-05-09 03-AM,ETH/USDT,212.61,213.92,212.57,213.84,11510.07,2454461.65,NULL
1588989600.0,2020-05-09 02-AM,ETH/USDT,213.1,213.81,212.23,212.61,21194.29,4516198.28,NULL
1588986000.0,2020-05-09 01-AM,ETH/USDT,212.86,214.6,212.53,213.1,28949.26,6187192.51,NULL
1588982400.0,2020-05-09 12-AM,ETH/USDT,211.31,213.24,209.44,212.86,50173.08,10626886.29,NULL
1588978800.0,2020-05-08 11-PM,ETH/USDT,212.58,213.22,210.63,211.31,40218.11,8531853.25,NULL
1588975200.0,2020-05-08 10-PM,ETH/USDT,214.58,214.81,212.01,212.58,28412.36,6071757.77,NULL
1588971600.0,2020-05-08 09-PM,ETH/USDT,214.09,214.6,213.38,214.58,17829.54,3818840.66,NULL
1588968000.0,2020-05-08 08-PM,ETH/USDT,212.87,214.24,212.16,214.09,18027.4,3839578.98,NULL
1588964400.0,2020-05-08 07-PM,ETH/USDT,212.44,213.35,211.7,212.87,25294.5,5379753.42,NULL
1588960800.0,2020-05-08 06-PM,ETH/USDT,213.8,214.76,212.1,212.44,34508.1,7378537.59,NULL
1588957200.0,2020-05-08 05-PM,ETH/USDT,214.56,214.78,213.2,213.8,40620.69,8685572.91,NULL
1588953600.0,2020-05-08 04-PM,ETH/USDT,211.39,215,210.56,214.56,64650.54,13807979.84,NULL
1588950000.0,2020-05-08 03-PM,ETH/USDT,211.41,212.73,210.85,211.39,45425.27,9624961.03,NULL
1588946400.0,2020-05-08 02-PM,ETH/USDT,210.62,212.53,210.28,211.41,45667.16,9673493.04,NULL
1588942800.0,2020-05-08 01-PM,ETH/USDT,209.55,210.91,209.24,210.62,21851.42,4594788.09,NULL
1588939200.0,2020-05-08 12-PM,ETH/USDT,211.4,211.4,209.37,209.55,34485.41,7252557.72,NULL
1588935600.0,2020-05-08 11-AM,ETH/USDT,211.8,212,211,211.4,26924.31,5694037.58,NULL
1588932000.0,2020-05-08 10-AM,ETH/USDT,209.66,211.81,209.37,211.8,24478.15,5156155.9,NULL
1588928400.0,2020-05-08 09-AM,ETH/USDT,209.45,210.4,208.82,209.66,21001.2,4404460.86,NULL
1588924800.0,2020-05-08 08-AM,ETH/USDT,209.35,210.65,209.28,209.45,39066.82,8202881.42,NULL
1588921200.0,2020-05-08 07-AM,ETH/USDT,208.28,209.83,207.3,209.35,41918.98,8748546.02,NULL
1588917600.0,2020-05-08 06-AM,ETH/USDT,210.35,210.39,206.9,208.28,61276.8,12769549.5,NULL
1588914000.0,2020-05-08 05-AM,ETH/USDT,212.19,212.2,208.85,210.35,43625.8,9185733.57,NULL
1588910400.0,2020-05-08 04-AM,ETH/USDT,212.88,212.91,211.51,212.19,19126.43,4056847.32,NULL
1588906800.0,2020-05-08 03-AM,ETH/USDT,212.6,213.1,211,212.88,34152.26,7240582.0,NULL
1588903200.0,2020-05-08 02-AM,ETH/USDT,214.33,214.46,211,212.6,43245.06,9193928.91,NULL
1588899600.0,2020-05-08 01-AM,ETH/USDT,215.7,216.61,213.31,214.33,64832.26,13922433.63,NULL
1588896000.0,2020-05-08 12-AM,ETH/USDT,212,215.77,211.82,215.7,81269.63,17344698.42,NULL
1588892400.0,2020-05-07 11-PM,ETH/USDT,212.71,213.52,211.67,212,69021.23,14676248.94,NULL
1588888800.0,2020-05-07 10-PM,ETH/USDT,212.28,213.17,211.52,212.71,26120.44,5550661.78,NULL
1588885200.0,2020-05-07 09-PM,ETH/USDT,211.55,212.74,211.04,212.28,20255.02,4288551.15,NULL
1588881600.0,2020-05-07 08-PM,ETH/USDT,212.88,214.17,210.66,211.55,51626.08,10983343.79,NULL
1588878000.0,2020-05-07 07-PM,ETH/USDT,212.63,214.03,212.17,212.88,67857.33,14465266.74,NULL
1588874400.0,2020-05-07 06-PM,ETH/USDT,208.11,215.1,208.01,212.63,203934.74,43353142.23,NULL
1588870800.0,2020-05-07 05-PM,ETH/USDT,205.94,209.02,205.07,208.11,122831.62,25431178.99,NULL
1588867200.0,2020-05-07 04-PM,ETH/USDT,206.02,206.8,204.3,205.94,40803.2,8387034.19,NULL
1588863600.0,2020-05-07 03-PM,ETH/USDT,206.42,207.17,203.63,206.02,51726.5,10637175.72,NULL
1588860000.0,2020-05-07 02-PM,ETH/USDT,206.1,207.3,206.09,206.42,34733.02,7179744.1,NULL
1588856400.0,2020-05-07 01-PM,ETH/USDT,206.84,208.84,205.2,206.1,110382.16,22851550.59,NULL
1588852800.0,2020-05-07 12-PM,ETH/USDT,203.99,207.75,203.58,206.84,52242.73,10767449.09,NULL
1588849200.0,2020-05-07 11-AM,ETH/USDT,204.3,204.62,203.33,203.99,21808.95,4450478.97,NULL
1588845600.0,2020-05-07 10-AM,ETH/USDT,205.5,205.91,203.8,204.3,26673.68,5460830.12,NULL
1588842000.0,2020-05-07 09-AM,ETH/USDT,205.86,205.86,203.96,205.5,25513.8,5228038.6,NULL
1588838400.0,2020-05-07 08-AM,ETH/USDT,204.84,206.18,204,205.86,27178.6,5573570.48,NULL
1588834800.0,2020-05-07 07-AM,ETH/USDT,203.22,205.09,203.02,204.84,20196.94,4124662.12,NULL
1588831200.0,2020-05-07 06-AM,ETH/USDT,204.59,205.19,202.85,203.22,28321.85,5785409.54,NULL
1588827600.0,2020-05-07 05-AM,ETH/USDT,204.8,205.5,203.96,204.59,24090.2,4934959.88,NULL
1588824000.0,2020-05-07 04-AM,ETH/USDT,205.87,206.8,204.3,204.8,25246.34,5190297.77,NULL
1588820400.0,2020-05-07 03-AM,ETH/USDT,206.62,207.17,204.8,205.87,33438.52,6882882.78,NULL
1588816800.0,2020-05-07 02-AM,ETH/USDT,202.57,208.31,202.06,206.62,85302.81,17567373.37,NULL
1588813200.0,2020-05-07 01-AM,ETH/USDT,202.8,203.18,201.54,202.57,32356.02,6553071.17,NULL
1588809600.0,2020-05-07 12-AM,ETH/USDT,198.97,205.01,196.43,202.8,104116.94,20875005.53,NULL
1588806000.0,2020-05-06 11-PM,ETH/USDT,205.88,206.29,197.71,198.97,111301.45,22440650.54,NULL
1588802400.0,2020-05-06 10-PM,ETH/USDT,206.03,206.6,204.48,205.88,24411.51,5016269.18,NULL
1588798800.0,2020-05-06 09-PM,ETH/USDT,205.32,206.44,205.18,206.03,13846.23,2851236.41,NULL
1588795200.0,2020-05-06 08-PM,ETH/USDT,204.57,205.76,203.5,205.32,32698.9,6685207.83,NULL
1588791600.0,2020-05-06 07-PM,ETH/USDT,206.81,207.43,204.41,204.57,42685.32,8779420.15,NULL
1588788000.0,2020-05-06 06-PM,ETH/USDT,207.87,207.9,206.5,206.81,19039.7,3941891.15,NULL
1588784400.0,2020-05-06 05-PM,ETH/USDT,208.37,208.42,207.31,207.87,16945.08,3520339.64,NULL
1588780800.0,2020-05-06 04-PM,ETH/USDT,208.22,208.9,207.26,208.37,25382.4,5283610.92,NULL
1588777200.0,2020-05-06 03-PM,ETH/USDT,207.94,208.84,207.85,208.22,28191.6,5871807.33,NULL
1588773600.0,2020-05-06 02-PM,ETH/USDT,207.77,208.09,207.21,207.94,23408.66,4861586.2,NULL
1588770000.0,2020-05-06 01-PM,ETH/USDT,207.9,208.54,206.48,207.77,48079.72,9973420.82,NULL
1588766400.0,2020-05-06 12-PM,ETH/USDT,210.06,210.77,207.72,207.9,46937.08,9811612.25,NULL
1588762800.0,2020-05-06 11-AM,ETH/USDT,208.77,210.65,208.41,210.06,49561.53,10389665.07,NULL
1588759200.0,2020-05-06 10-AM,ETH/USDT,207.76,210,207.31,208.77,81293.69,16958811.02,NULL
1588755600.0,2020-05-06 09-AM,ETH/USDT,206.96,208.18,206.79,207.76,21992.8,4566719.61,NULL
1588752000.0,2020-05-06 08-AM,ETH/USDT,207.53,209.3,206.17,206.96,45189.21,9397626.75,NULL
1588748400.0,2020-05-06 07-AM,ETH/USDT,207.45,208.56,206.6,207.53,30061.31,6242620.71,NULL
1588744800.0,2020-05-06 06-AM,ETH/USDT,206.71,207.71,206.58,207.45,21159.89,4386301.65,NULL
1588741200.0,2020-05-06 05-AM,ETH/USDT,206.44,207.52,205.71,206.71,20572.29,4250721.64,NULL
1588737600.0,2020-05-06 04-AM,ETH/USDT,206.79,208.43,206.4,206.44,37762.28,7839447.24,NULL
1588734000.0,2020-05-06 03-AM,ETH/USDT,204.5,208.86,204.15,206.79,60035.33,12426529.47,NULL
1588730400.0,2020-05-06 02-AM,ETH/USDT,204.47,204.83,203.46,204.5,12672.49,2585803.39,NULL
1588726800.0,2020-05-06 01-AM,ETH/USDT,202.68,204.88,202.33,204.47,18034.03,3675903.28,NULL
1588723200.0,2020-05-06 12-AM,ETH/USDT,205.29,205.73,202,202.68,31438.18,6400250.38,NULL
1588719600.0,2020-05-05 11-PM,ETH/USDT,204.8,205.59,204.1,205.29,22365.62,4580861.07,NULL
1588716000.0,2020-05-05 10-PM,ETH/USDT,204.68,205.31,203.73,204.8,14695.54,3003402.86,NULL
1588712400.0,2020-05-05 09-PM,ETH/USDT,204.63,205.81,204.63,204.68,14012.17,2876592.68,NULL
1588708800.0,2020-05-05 08-PM,ETH/USDT,204.2,205.28,203.93,204.63,11806.53,2415920.21,NULL
1588705200.0,2020-05-05 07-PM,ETH/USDT,203.49,204.31,203.23,204.2,12785.58,2605773.74,NULL
1588701600.0,2020-05-05 06-PM,ETH/USDT,203.52,203.99,203.05,203.49,12436.65,2529736.62,NULL
1588698000.0,2020-05-05 05-PM,ETH/USDT,204.11,204.85,203.05,203.52,14453.93,2947605.11,NULL
1588694400.0,2020-05-05 04-PM,ETH/USDT,203.64,204.88,203,204.11,18153.03,3707436.11,NULL
1588690800.0,2020-05-05 03-PM,ETH/USDT,203.91,205.35,202.71,203.64,28184.65,5742733.8,NULL
1588687200.0,2020-05-05 02-PM,ETH/USDT,204.82,204.91,203.03,203.91,26798.96,5457933.74,NULL
1588683600.0,2020-05-05 01-PM,ETH/USDT,203.47,206,202.51,204.82,35578.18,7279873.62,NULL
1588680000.0,2020-05-05 12-PM,ETH/USDT,203.37,204.3,202.3,203.47,22624.92,4600832.49,NULL
1588676400.0,2020-05-05 11-AM,ETH/USDT,203.3,204.71,202.78,203.37,25908.63,5282825.71,NULL
1588672800.0,2020-05-05 10-AM,ETH/USDT,206.57,206.61,201,203.3,85316.11,17355487.9,NULL
1588669200.0,2020-05-05 09-AM,ETH/USDT,209.29,209.6,206.31,206.57,28036.31,5842008.73,NULL
1588665600.0,2020-05-05 08-AM,ETH/USDT,208.45,209.77,207.76,209.29,22769.23,4752787.6,NULL
1588662000.0,2020-05-05 07-AM,ETH/USDT,209.19,210.14,208.24,208.45,26900.4,5630526.32,NULL
1588658400.0,2020-05-05 06-AM,ETH/USDT,208.52,209.59,207.52,209.19,24425.99,5093657.91,NULL
1588654800.0,2020-05-05 05-AM,ETH/USDT,209.77,211.68,208.32,208.52,46773.53,9819172.64,NULL
1588651200.0,2020-05-05 04-AM,ETH/USDT,206.05,210.65,205.94,209.77,47390.79,9879270.46,NULL
1588647600.0,2020-05-05 03-AM,ETH/USDT,205.67,206.5,204.4,206.05,24404.28,5014070.02,NULL
1588644000.0,2020-05-05 02-AM,ETH/USDT,207.61,207.7,205.12,205.67,22484.48,4632122.06,NULL
1588640400.0,2020-05-05 01-AM,ETH/USDT,208.5,208.63,206.29,207.61,23389.88,4851462.96,NULL
1588636800.0,2020-05-05 12-AM,ETH/USDT,206.48,208.63,206.34,208.5,28949.25,6004110.54,NULL
1588633200.0,2020-05-04 11-PM,ETH/USDT,207.33,208.23,205.2,206.48,28988.37,5986171.65,NULL
1588629600.0,2020-05-04 10-PM,ETH/USDT,208.38,208.89,206.54,207.33,20500.54,4264476.26,NULL
1588626000.0,2020-05-04 09-PM,ETH/USDT,206.82,208.57,205.76,208.38,22722.88,4705094.83,NULL
1588622400.0,2020-05-04 08-PM,ETH/USDT,203.69,207.48,203.64,206.82,35164.34,7224573.61,NULL
1588618800.0,2020-05-04 07-PM,ETH/USDT,203.89,204.8,202.61,203.69,33979.31,6931775.58,NULL
1588615200.0,2020-05-04 06-PM,ETH/USDT,203.47,205.32,203.47,203.89,22694.77,4638271.52,NULL
1588611600.0,2020-05-04 05-PM,ETH/USDT,204.56,205.2,201.96,203.47,35133.16,7147671.08,NULL
1588608000.0,2020-05-04 04-PM,ETH/USDT,206,206.83,202.99,204.56,43780.78,8952692.27,NULL
1588604400.0,2020-05-04 03-PM,ETH/USDT,203.71,206.39,203.7,206,40713.99,8353566.52,NULL
1588600800.0,2020-05-04 02-PM,ETH/USDT,205.6,207,203.56,203.71,71212.52,14616316.95,NULL
1588597200.0,2020-05-04 01-PM,ETH/USDT,201.32,206.1,201.32,205.6,56854.53,11571401.91,NULL
1588593600.0,2020-05-04 12-PM,ETH/USDT,199.63,203.16,199.2,201.32,46647.1,9407584.43,NULL
1588590000.0,2020-05-04 11-AM,ETH/USDT,198.72,200.58,198.24,199.63,29754.42,5939591.38,NULL
1588586400.0,2020-05-04 10-AM,ETH/USDT,199.04,201,198,198.72,40369.24,8060446.36,NULL
1588582800.0,2020-05-04 09-AM,ETH/USDT,202.2,202.25,198.3,199.04,44161.19,8829127.97,NULL
1588579200.0,2020-05-04 08-AM,ETH/USDT,199.34,202.28,199.21,202.2,50643.08,10181816.34,NULL
1588575600.0,2020-05-04 07-AM,ETH/USDT,198.94,199.54,197.4,199.34,38646.23,7673987.57,NULL
1588572000.0,2020-05-04 06-AM,ETH/USDT,198,199.91,197.23,198.94,50647.28,10069136.45,NULL
1588568400.0,2020-05-04 05-AM,ETH/USDT,198.99,199.7,194.88,198,111937.62,22032397.68,NULL
1588564800.0,2020-05-04 04-AM,ETH/USDT,203.6,203.64,197.18,198.99,106688.01,21339786.48,NULL
1588561200.0,2020-05-04 03-AM,ETH/USDT,203.7,204.48,202.73,203.6,24988.7,5086882.91,NULL
1588557600.0,2020-05-04 02-AM,ETH/USDT,203.68,205.19,202.68,203.7,40402.21,8249957.19,NULL
1588554000.0,2020-05-04 01-AM,ETH/USDT,207.7,208.7,202.03,203.68,86819.45,17755508.61,NULL
1588550400.0,2020-05-04 12-AM,ETH/USDT,209.86,210.65,207.46,207.7,30799.6,6432932.11,NULL
1588546800.0,2020-05-03 11-PM,ETH/USDT,209.92,210.5,209.14,209.86,12800.14,2686658.76,NULL
1588543200.0,2020-05-03 10-PM,ETH/USDT,209.48,211.5,209.46,209.92,27406.78,5771231.73,NULL
1588539600.0,2020-05-03 09-PM,ETH/USDT,207.91,210.74,207.22,209.48,14007.43,2930161.98,NULL
1588536000.0,2020-05-03 08-PM,ETH/USDT,208.81,209.1,206.81,207.91,16256.25,3376468.08,NULL
1588532400.0,2020-05-03 07-PM,ETH/USDT,208.05,209.12,207.82,208.81,16049.6,3347863.73,NULL
1588528800.0,2020-05-03 06-PM,ETH/USDT,208.08,209.12,207.65,208.05,17562.12,3659457.28,NULL
1588525200.0,2020-05-03 05-PM,ETH/USDT,208.77,209.73,206.96,208.08,19780.49,4124846.67,NULL
1588521600.0,2020-05-03 04-PM,ETH/USDT,208.11,209.69,206.89,208.77,30314.26,6329009.0,NULL
1588518000.0,2020-05-03 03-PM,ETH/USDT,207.75,209.18,203.92,208.11,91094.84,18882151.71,NULL
1588514400.0,2020-05-03 02-PM,ETH/USDT,212.48,212.49,206.4,207.75,76674.21,16055313.53,NULL
1588510800.0,2020-05-03 01-PM,ETH/USDT,212.76,213.38,211.06,212.48,40952.91,8674979.99,NULL
1588507200.0,2020-05-03 12-PM,ETH/USDT,214.04,214.18,211,212.76,40900.81,8691293.91,NULL
1588503600.0,2020-05-03 11-AM,ETH/USDT,213.87,215.15,213.7,214.04,12991.58,2786460.72,NULL
1588500000.0,2020-05-03 10-AM,ETH/USDT,215.38,215.9,213.25,213.87,21182.99,4545740.27,NULL
1588496400.0,2020-05-03 09-AM,ETH/USDT,214.49,215.49,214.33,215.38,18168.55,3904575.86,NULL
1588492800.0,2020-05-03 08-AM,ETH/USDT,213.7,214.83,213.08,214.49,17094.6,3658969.8,NULL
1588489200.0,2020-05-03 07-AM,ETH/USDT,213.83,214.6,213.16,213.7,18986.94,4061755.98,NULL
1588485600.0,2020-05-03 06-AM,ETH/USDT,216.64,216.78,211.7,213.83,70796.61,15136408.57,NULL
1588482000.0,2020-05-03 05-AM,ETH/USDT,217.2,217.39,216.2,216.64,17669.92,3830804.13,NULL
1588478400.0,2020-05-03 04-AM,ETH/USDT,217.89,218.39,217,217.2,15564.61,3386029.7,NULL
1588474800.0,2020-05-03 03-AM,ETH/USDT,216.56,218.44,216.55,217.89,17726.22,3856923.06,NULL
1588471200.0,2020-05-03 02-AM,ETH/USDT,217.07,218.15,216.55,216.56,26544.18,5773466.74,NULL
1588467600.0,2020-05-03 01-AM,ETH/USDT,217.29,219.3,216.11,217.07,52632.33,11462334.33,NULL
1588464000.0,2020-05-03 12-AM,ETH/USDT,213.9,217.72,213.43,217.29,55225.53,11941981.57,NULL
1588460400.0,2020-05-02 11-PM,ETH/USDT,213.97,214.4,213.48,213.9,16465.99,3522453.69,NULL
1588456800.0,2020-05-02 10-PM,ETH/USDT,213.66,214.08,213.08,213.97,10083.13,2153510.23,NULL
1588453200.0,2020-05-02 09-PM,ETH/USDT,214,214.1,213.02,213.66,9429.78,2014384.73,NULL
1588449600.0,2020-05-02 08-PM,ETH/USDT,213.54,214,212.79,214,12988.32,2772724.29,NULL
1588446000.0,2020-05-02 07-PM,ETH/USDT,212.66,213.66,211.8,213.54,16372.88,3480462.42,NULL
1588442400.0,2020-05-02 06-PM,ETH/USDT,214.44,214.57,211.6,212.66,34631.34,7360578.34,NULL
1588438800.0,2020-05-02 05-PM,ETH/USDT,214.18,215,213.59,214.44,21607.95,4627159.94,NULL
1588435200.0,2020-05-02 04-PM,ETH/USDT,212.96,215.37,212.59,214.18,40001.35,8571432.2,NULL
1588431600.0,2020-05-02 03-PM,ETH/USDT,213.2,214,211.79,212.96,25615.73,5452171.32,NULL
1588428000.0,2020-05-02 02-PM,ETH/USDT,213.19,214.07,212.72,213.2,21660.32,4623864.83,NULL
1588424400.0,2020-05-02 01-PM,ETH/USDT,212.41,213.27,212.25,213.19,14902.62,3170579.76,NULL
1588420800.0,2020-05-02 12-PM,ETH/USDT,212.13,213.62,211.92,212.41,24327.07,5182748.72,NULL
1588417200.0,2020-05-02 11-AM,ETH/USDT,212.25,213.13,212.13,212.13,19038.34,4049715.29,NULL
1588413600.0,2020-05-02 10-AM,ETH/USDT,211.98,212.6,211.53,212.25,15543.14,3298022.29,NULL
1588410000.0,2020-05-02 09-AM,ETH/USDT,210.7,212.09,210.67,211.98,14984.73,3171197.1,NULL
1588406400.0,2020-05-02 08-AM,ETH/USDT,211.12,212,210.36,210.7,20421.06,4310966.33,NULL
1588402800.0,2020-05-02 07-AM,ETH/USDT,212.51,212.61,210.58,211.12,20328.55,4302043.22,NULL
1588399200.0,2020-05-02 06-AM,ETH/USDT,212.58,213.14,212.29,212.51,11080.5,2357193.48,NULL
1588395600.0,2020-05-02 05-AM,ETH/USDT,212.82,212.94,211.9,212.58,9477.35,2012719.93,NULL
1588392000.0,2020-05-02 04-AM,ETH/USDT,212.95,213.71,212.21,212.82,14611.23,3112169.57,NULL
1588388400.0,2020-05-02 03-AM,ETH/USDT,212.14,213.38,211.75,212.95,10615.3,2258131.83,NULL
1588384800.0,2020-05-02 02-AM,ETH/USDT,212.21,212.71,211.26,212.14,18933.3,4012996.14,NULL
1588381200.0,2020-05-02 01-AM,ETH/USDT,212.83,213.11,211.75,212.21,16612.32,3528948.49,NULL
1588377600.0,2020-05-02 12-AM,ETH/USDT,212.02,213.39,211.02,212.83,23762.38,5043327.37,NULL
1588374000.0,2020-05-01 11-PM,ETH/USDT,212.09,213.81,211.72,212.02,26766.62,5695724.41,NULL
1588370400.0,2020-05-01 10-PM,ETH/USDT,212.37,212.5,211.3,212.09,14536.52,3080048.3,NULL
1588366800.0,2020-05-01 09-PM,ETH/USDT,209.8,212.49,209.75,212.37,18152.81,3833586.65,NULL
1588363200.0,2020-05-01 08-PM,ETH/USDT,209.33,210.18,208.25,209.8,16688.63,3492146.37,NULL
1588359600.0,2020-05-01 07-PM,ETH/USDT,209.98,210.45,208.68,209.33,24918.48,5222381.02,NULL
1588356000.0,2020-05-01 06-PM,ETH/USDT,210.77,211.83,209.85,209.98,22646.88,4780026.45,NULL
1588352400.0,2020-05-01 05-PM,ETH/USDT,209.98,210.9,209.28,210.77,27344.43,5745175.69,NULL
1588348800.0,2020-05-01 04-PM,ETH/USDT,209.8,211.22,208.26,209.98,47032.92,9863058.72,NULL
1588345200.0,2020-05-01 03-PM,ETH/USDT,211.94,212.8,209.73,209.8,30305.37,6399838.99,NULL
1588341600.0,2020-05-01 02-PM,ETH/USDT,210.75,212.39,209.57,211.94,35857.98,7561977.02,NULL
1588338000.0,2020-05-01 01-PM,ETH/USDT,212.82,213.69,210,210.75,40546.82,8580578.71,NULL
1588334400.0,2020-05-01 12-PM,ETH/USDT,215.23,215.52,210.93,212.82,63658.85,13564681.91,NULL
1588330800.0,2020-05-01 11-AM,ETH/USDT,214.76,217.14,213.6,215.23,69833.32,15043137.77,NULL
1588327200.0,2020-05-01 10-AM,ETH/USDT,214.42,214.91,213.02,214.76,32078.11,6866236.62,NULL
1588323600.0,2020-05-01 09-AM,ETH/USDT,213.11,214.68,212.57,214.42,35867.63,7666835.68,NULL
1588320000.0,2020-05-01 08-AM,ETH/USDT,212.56,213.45,211.55,213.11,23807.19,5059571.96,NULL
1588316400.0,2020-05-01 07-AM,ETH/USDT,212.87,213.73,209.8,212.56,43079.2,9119862.44,NULL
1588312800.0,2020-05-01 06-AM,ETH/USDT,214.45,214.45,212.38,212.87,27230.15,5807358.32,NULL
1588309200.0,2020-05-01 05-AM,ETH/USDT,212.21,215,211.38,214.45,57500.27,12277535.86,NULL
1588305600.0,2020-05-01 04-AM,ETH/USDT,208.88,212.48,208.88,212.21,34503.8,7276803.49,NULL
1588302000.0,2020-05-01 03-AM,ETH/USDT,210.05,210.34,207.91,208.88,23859.63,4985198.43,NULL
1588298400.0,2020-05-01 02-AM,ETH/USDT,208.08,210.43,207.72,210.05,22095.03,4621002.42,NULL
1588294800.0,2020-05-01 01-AM,ETH/USDT,208.9,209.72,207.86,208.08,18488.51,3859025.16,NULL
1588291200.0,2020-05-01 12-AM,ETH/USDT,206.08,209.6,205.91,208.9,38114.82,7937330.96,NULL
1588287600.0,2020-04-30 11-PM,ETH/USDT,210.38,210.69,205.23,206.08,37089.21,7687144.75,NULL
1588284000.0,2020-04-30 10-PM,ETH/USDT,209.04,210.38,206.66,210.38,28211.15,5883875.38,NULL
1588280400.0,2020-04-30 09-PM,ETH/USDT,211.49,212.13,208.49,209.04,24898.04,5244544.99,NULL
1588276800.0,2020-04-30 08-PM,ETH/USDT,211.38,212.41,210,211.49,36911.64,7791186.44,NULL
1588273200.0,2020-04-30 07-PM,ETH/USDT,209.16,212.89,208.95,211.38,49399.53,10438702.34,NULL
1588269600.0,2020-04-30 06-PM,ETH/USDT,205.75,210.36,205.69,209.16,65140.34,13587451.15,NULL
1588266000.0,2020-04-30 05-PM,ETH/USDT,207.47,207.63,202.07,205.75,95749.83,19589681.13,NULL
1588262400.0,2020-04-30 04-PM,ETH/USDT,208.05,210.45,203.06,207.47,86949.3,18024182.2,NULL
1588258800.0,2020-04-30 03-PM,ETH/USDT,211.27,211.88,206.3,208.05,52176.37,10917437.13,NULL
1588255200.0,2020-04-30 02-PM,ETH/USDT,211.17,212.2,210.42,211.27,39434.76,8331859.39,NULL
1588251600.0,2020-04-30 01-PM,ETH/USDT,208.99,212.33,207.86,211.17,43703.65,9197500.31,NULL
1588248000.0,2020-04-30 12-PM,ETH/USDT,211.77,213.34,207.3,208.99,67142.04,14158645.29,NULL
1588244400.0,2020-04-30 11-AM,ETH/USDT,212.28,214.26,211.62,211.77,78245.92,16660529.92,NULL
1588240800.0,2020-04-30 10-AM,ETH/USDT,206.23,212.67,202,212.28,163031.26,33979773.56,NULL
1588237200.0,2020-04-30 09-AM,ETH/USDT,216.5,216.57,205.92,206.23,183193.35,38906175.4,NULL
1588233600.0,2020-04-30 08-AM,ETH/USDT,220.31,220.82,216.5,216.5,64979.09,14208124.97,NULL
1588230000.0,2020-04-30 07-AM,ETH/USDT,223.32,223.87,216.3,220.31,115944.37,25500266.17,NULL
1588226400.0,2020-04-30 06-AM,ETH/USDT,225.98,227.3,223.08,223.32,88394.06,19894712.16,NULL
1588222800.0,2020-04-30 05-AM,ETH/USDT,222.79,227,222,225.98,69741.88,15666562.04,NULL
1588219200.0,2020-04-30 04-AM,ETH/USDT,225.57,225.65,220.5,222.79,94212.3,20992529.45,NULL
1588215600.0,2020-04-30 03-AM,ETH/USDT,218.46,226.12,217.24,225.57,151275.93,33541013.3,NULL
1588212000.0,2020-04-30 02-AM,ETH/USDT,217.35,218.98,216.54,218.46,34182.9,7435594.02,NULL
1588208400.0,2020-04-30 01-AM,ETH/USDT,216.86,218.63,216.33,217.35,44862.62,9754113.63,NULL
1588204800.0,2020-04-30 12-AM,ETH/USDT,215.36,217,214.3,216.86,34821.46,7501424.65,NULL
1588201200.0,2020-04-29 11-PM,ETH/USDT,214.74,215.64,214.45,215.36,18119.42,3897934.21,NULL
1588197600.0,2020-04-29 10-PM,ETH/USDT,215.33,215.45,212.6,214.74,41602.73,8903891.17,NULL
1588194000.0,2020-04-29 09-PM,ETH/USDT,216.54,216.95,214.3,215.33,33450.25,7202536.46,NULL
1588190400.0,2020-04-29 08-PM,ETH/USDT,215.9,216.67,215.36,216.54,26696.26,5767659.62,NULL
1588186800.0,2020-04-29 07-PM,ETH/USDT,214.56,216.5,214.44,215.9,36960.02,7963485.68,NULL
1588183200.0,2020-04-29 06-PM,ETH/USDT,215.04,215.69,211,214.56,114271.61,24441841.62,NULL
1588179600.0,2020-04-29 05-PM,ETH/USDT,214.3,218.13,213.57,215.04,144728.28,31265342.67,NULL
1588176000.0,2020-04-29 04-PM,ETH/USDT,209.72,218.77,208.66,214.3,217689.6,46564467.69,NULL
1588172400.0,2020-04-29 03-PM,ETH/USDT,209.36,209.98,208.25,209.72,40310.36,8431826.29,NULL
1588168800.0,2020-04-29 02-PM,ETH/USDT,208.4,209.5,207.61,209.36,49968.4,10421096.14,NULL
1588165200.0,2020-04-29 01-PM,ETH/USDT,210.02,210.99,207.39,208.4,116324.84,24302002.72,NULL
1588161600.0,2020-04-29 12-PM,ETH/USDT,207.48,210.27,207.38,210.02,63435.5,13254273.03,NULL
1588158000.0,2020-04-29 11-AM,ETH/USDT,207.76,209.74,206.97,207.48,72517.79,15104133.94,NULL
1588154400.0,2020-04-29 10-AM,ETH/USDT,206.06,208.8,205.66,207.76,98621.62,20445814.35,NULL
1588150800.0,2020-04-29 09-AM,ETH/USDT,205.06,206.64,204.91,206.06,39869.5,8203504.13,NULL
1588147200.0,2020-04-29 08-AM,ETH/USDT,205.29,206,204.74,205.06,36468.93,7490586.7,NULL
1588143600.0,2020-04-29 07-AM,ETH/USDT,205.47,206,204.21,205.29,58560.34,12009661.05,NULL
1588140000.0,2020-04-29 06-AM,ETH/USDT,199.32,207.11,199.32,205.47,219443.53,44734932.75,NULL
1588136400.0,2020-04-29 05-AM,ETH/USDT,198.8,199.43,198.39,199.32,31490.8,6267670.63,NULL
1588132800.0,2020-04-29 04-AM,ETH/USDT,198.05,198.89,197.51,198.8,17900.13,3546477.88,NULL
1588129200.0,2020-04-29 03-AM,ETH/USDT,197.91,198.89,197.69,198.05,25302.87,5017297.92,NULL
1588125600.0,2020-04-29 02-AM,ETH/USDT,197.33,199.42,197,197.91,82887.3,16427109.71,NULL
1588122000.0,2020-04-29 01-AM,ETH/USDT,196.61,197.6,196.37,197.33,16286.0,3211208.09,NULL
1588118400.0,2020-04-29 12-AM,ETH/USDT,196.24,197.43,196.22,196.61,17516.65,3449839.18,NULL
1588114800.0,2020-04-28 11-PM,ETH/USDT,197.01,197.61,196.18,196.24,24599.06,4848918.46,NULL
1588111200.0,2020-04-28 10-PM,ETH/USDT,196.3,197.16,196.03,197.01,22685.51,4461467.94,NULL
1588107600.0,2020-04-28 09-PM,ETH/USDT,196.23,196.4,195.66,196.3,6059.01,1187809.19,NULL
1588104000.0,2020-04-28 08-PM,ETH/USDT,195.59,196.55,195.03,196.23,10156.48,1989751.3,NULL
1588100400.0,2020-04-28 07-PM,ETH/USDT,196.65,197.03,195.4,195.59,14774.03,2899196.32,NULL
1588096800.0,2020-04-28 06-PM,ETH/USDT,195.79,196.92,195.69,196.65,16996.87,3339069.11,NULL
1588093200.0,2020-04-28 05-PM,ETH/USDT,195.85,196.23,195.01,195.79,12304.22,2407463.07,NULL
1588089600.0,2020-04-28 04-PM,ETH/USDT,195.54,196.65,195.36,195.85,21556.36,4227630.33,NULL
1588086000.0,2020-04-28 03-PM,ETH/USDT,194.31,195.75,194.05,195.54,29115.64,5678106.21,NULL
1588082400.0,2020-04-28 02-PM,ETH/USDT,195.87,196.51,194.23,194.31,48611.01,9504589.83,NULL
1588078800.0,2020-04-28 01-PM,ETH/USDT,197.08,198.5,195.8,195.87,47696.35,9395601.16,NULL
1588075200.0,2020-04-28 12-PM,ETH/USDT,195.94,197.35,195.29,197.08,38915.1,7651407.73,NULL
1588071600.0,2020-04-28 11-AM,ETH/USDT,196.49,196.96,195.92,195.94,26364.64,5180016.35,NULL
1588068000.0,2020-04-28 10-AM,ETH/USDT,195.76,196.99,195.05,196.49,36122.3,7082691.04,NULL
1588064400.0,2020-04-28 09-AM,ETH/USDT,193.93,196.01,193.88,195.76,30417.04,5941038.47,NULL
1588060800.0,2020-04-28 08-AM,ETH/USDT,195.33,195.49,193.91,193.93,16694.37,3246224.95,NULL
1588057200.0,2020-04-28 07-AM,ETH/USDT,195.48,195.64,194.68,195.33,20747.71,4050101.34,NULL
1588053600.0,2020-04-28 06-AM,ETH/USDT,194.67,195.75,193.93,195.48,32997.34,6441538.52,NULL
1588050000.0,2020-04-28 05-AM,ETH/USDT,194.15,195.11,193.33,194.67,24451.29,4747632.75,NULL
1588046400.0,2020-04-28 04-AM,ETH/USDT,194.57,194.78,192.36,194.15,36593.51,7082023.93,NULL
1588042800.0,2020-04-28 03-AM,ETH/USDT,194,194.68,193.15,194.57,18325.56,3555670.32,NULL
1588039200.0,2020-04-28 02-AM,ETH/USDT,193.33,194.28,192.5,194,31364.33,6064423.88,NULL
1588035600.0,2020-04-28 01-AM,ETH/USDT,194.95,195.18,193.3,193.33,28067.11,5445338.5,NULL
1588032000.0,2020-04-28 12-AM,ETH/USDT,196.34,196.49,194.3,194.95,41215.07,8048331.22,NULL
1588028400.0,2020-04-27 11-PM,ETH/USDT,196.64,197,195.41,196.34,31909.62,6264058.64,NULL
1588024800.0,2020-04-27 10-PM,ETH/USDT,194.68,196.84,194.2,196.64,35875.87,7021192.94,NULL
1588021200.0,2020-04-27 09-PM,ETH/USDT,193.29,195.7,193.17,194.68,25815.33,5024820.23,NULL
1588017600.0,2020-04-27 08-PM,ETH/USDT,193.94,194.5,193.21,193.29,13341.27,2585990.24,NULL
1588014000.0,2020-04-27 07-PM,ETH/USDT,193.66,194.15,193.37,193.94,19582.6,3794173.8,NULL
1588010400.0,2020-04-27 06-PM,ETH/USDT,191.94,193.79,191.88,193.66,21931.07,4231634.35,NULL
1588006800.0,2020-04-27 05-PM,ETH/USDT,192.47,192.51,191.17,191.94,28009.49,5375407.83,NULL
1588003200.0,2020-04-27 04-PM,ETH/USDT,192.73,193.32,192,192.47,31942.07,6154361.69,NULL
1587999600.0,2020-04-27 03-PM,ETH/USDT,191.87,193.65,191.16,192.73,46623.45,8981679.33,NULL
1587996000.0,2020-04-27 02-PM,ETH/USDT,194.31,194.31,189.29,191.87,82212.49,15767896.76,NULL
1587992400.0,2020-04-27 01-PM,ETH/USDT,195.07,195.5,191.97,194.31,75548.59,14628603.41,NULL
1587988800.0,2020-04-27 12-PM,ETH/USDT,195.9,196.19,194.03,195.07,38278.5,7458519.87,NULL
1587985200.0,2020-04-27 11-AM,ETH/USDT,194.91,196.2,194.61,195.9,28317.75,5538137.12,NULL
1587981600.0,2020-04-27 10-AM,ETH/USDT,195.77,196.05,194.4,194.91,26307.78,5138223.0,NULL
1587978000.0,2020-04-27 09-AM,ETH/USDT,195.75,196.47,194.8,195.77,28270.56,5529278.41,NULL
1587974400.0,2020-04-27 08-AM,ETH/USDT,196.13,197.1,195.3,195.75,36127.23,7091208.74,NULL
1587970800.0,2020-04-27 07-AM,ETH/USDT,194.34,196.3,193.6,196.13,44249.69,8626614.23,NULL
1587967200.0,2020-04-27 06-AM,ETH/USDT,195.81,196.26,194,194.34,67199.9,13106035.41,NULL
1587963600.0,2020-04-27 05-AM,ETH/USDT,197.39,197.58,195.3,195.81,30407.68,5977232.69,NULL
1587960000.0,2020-04-27 04-AM,ETH/USDT,197.18,197.69,196.5,197.39,26493.34,5218550.63,NULL
1587956400.0,2020-04-27 03-AM,ETH/USDT,197.78,198.28,196.88,197.18,24013.5,4744504.67,NULL
1587952800.0,2020-04-27 02-AM,ETH/USDT,196.82,197.98,196.57,197.78,19702.26,3885575.5,NULL
1587949200.0,2020-04-27 01-AM,ETH/USDT,197.89,199.05,195.93,196.82,54066.64,10688029.37,NULL
1587945600.0,2020-04-27 12-AM,ETH/USDT,197.38,198.71,196.6,197.89,60400.69,11943909.08,NULL
1587942000.0,2020-04-26 11-PM,ETH/USDT,194.71,197.5,194.54,197.38,36523.69,7177315.43,NULL
1587938400.0,2020-04-26 10-PM,ETH/USDT,196.04,196.37,194.11,194.71,27472.12,5350851.74,NULL
1587934800.0,2020-04-26 09-PM,ETH/USDT,196.73,197.4,195.74,196.04,21088.43,4145232.51,NULL
1587931200.0,2020-04-26 08-PM,ETH/USDT,195.13,196.77,194.82,196.73,25934.06,5072654.71,NULL
1587927600.0,2020-04-26 07-PM,ETH/USDT,195.09,195.44,194.53,195.13,20090.12,3917540.05,NULL
1587924000.0,2020-04-26 06-PM,ETH/USDT,194.85,195.25,194.42,195.09,22574.32,4402222.17,NULL
1587920400.0,2020-04-26 05-PM,ETH/USDT,194.76,195.08,194.07,194.85,23607.62,4592683.56,NULL
1587916800.0,2020-04-26 04-PM,ETH/USDT,193.96,195.2,193.27,194.76,32526.78,6329021.25,NULL
1587913200.0,2020-04-26 03-PM,ETH/USDT,197,197.07,193.6,193.96,84933.04,16546158.6,NULL
1587909600.0,2020-04-26 02-PM,ETH/USDT,199.13,200,196.36,197,65794.41,13032400.87,NULL
1587906000.0,2020-04-26 01-PM,ETH/USDT,196.71,199.51,196.71,199.13,66233.9,13117409.32,NULL
1587902400.0,2020-04-26 12-PM,ETH/USDT,196.85,197.48,196.03,196.71,27598.34,5429459.72,NULL
1587898800.0,2020-04-26 11-AM,ETH/USDT,196.82,198,195.62,196.85,55498.78,10924456.78,NULL
1587895200.0,2020-04-26 10-AM,ETH/USDT,195.51,197.33,194.9,196.82,47154.95,9244945.38,NULL
1587891600.0,2020-04-26 09-AM,ETH/USDT,193.89,195.87,193.65,195.51,32879.88,6408118.67,NULL
1587888000.0,2020-04-26 08-AM,ETH/USDT,193.61,194.03,193,193.89,15626.86,3025244.28,NULL
1587884400.0,2020-04-26 07-AM,ETH/USDT,193.68,194.1,193.09,193.61,15254.46,2952894.96,NULL
1587880800.0,2020-04-26 06-AM,ETH/USDT,192.6,193.87,192.3,193.68,17636.57,3408680.18,NULL
1587877200.0,2020-04-26 05-AM,ETH/USDT,194.43,194.45,192.38,192.6,25780.67,4986203.87,NULL
1587873600.0,2020-04-26 04-AM,ETH/USDT,194.87,194.89,193.83,194.43,14914.75,2896129.15,NULL
1587870000.0,2020-04-26 03-AM,ETH/USDT,194.99,195.18,194.3,194.87,12319.14,2399197.18,NULL
1587866400.0,2020-04-26 02-AM,ETH/USDT,195.06,195.56,194.57,194.99,12979.8,2532203.0,NULL
1587862800.0,2020-04-26 01-AM,ETH/USDT,195.47,195.69,194.55,195.06,24995.32,4877240.84,NULL
1587859200.0,2020-04-26 12-AM,ETH/USDT,194.21,195.6,193.61,195.47,29107.8,5665445.53,NULL
1587855600.0,2020-04-25 11-PM,ETH/USDT,193.52,194.5,192.5,194.21,23002.98,4451097.24,NULL
1587852000.0,2020-04-25 10-PM,ETH/USDT,192.95,193.79,192.56,193.52,11993.85,2318103.57,NULL
1587848400.0,2020-04-25 09-PM,ETH/USDT,193.93,193.93,191.5,192.95,29050.66,5598146.24,NULL
1587844800.0,2020-04-25 08-PM,ETH/USDT,194.06,194.59,193.93,193.93,13420.17,2606685.88,NULL
1587841200.0,2020-04-25 07-PM,ETH/USDT,193.58,194.4,193.24,194.06,17179.71,3331244.24,NULL
1587837600.0,2020-04-25 06-PM,ETH/USDT,193.94,193.97,192.82,193.58,14594.45,2822321.31,NULL
1587834000.0,2020-04-25 05-PM,ETH/USDT,194.1,194.4,193.01,193.94,19364.42,3751522.35,NULL
1587830400.0,2020-04-25 04-PM,ETH/USDT,193.37,195,191.84,194.1,60699.98,11760729.24,NULL
1587826800.0,2020-04-25 03-PM,ETH/USDT,195.36,198.36,192.89,193.37,85999.68,16796032.38,NULL
1587823200.0,2020-04-25 02-PM,ETH/USDT,196.1,196.42,193.91,195.36,47052.14,9187136.15,NULL
1587819600.0,2020-04-25 01-PM,ETH/USDT,194.2,196.2,194.18,196.1,44147.01,8614173.4,NULL
1587816000.0,2020-04-25 12-PM,ETH/USDT,193.53,194.62,193.49,194.2,21595.17,4193797.64,NULL
1587812400.0,2020-04-25 11-AM,ETH/USDT,194.63,195.95,192.53,193.53,54629.89,10607856.27,NULL
1587808800.0,2020-04-25 10-AM,ETH/USDT,194.55,195.01,193.55,194.63,26723.05,5191405.18,NULL
1587805200.0,2020-04-25 09-AM,ETH/USDT,193.59,194.75,192.87,194.55,35996.08,6977577.35,NULL
1587801600.0,2020-04-25 08-AM,ETH/USDT,194.78,195.3,192.39,193.59,54294.42,10518095.57,NULL
1587798000.0,2020-04-25 07-AM,ETH/USDT,195.85,196.9,193.85,194.78,67466.14,13161671.35,NULL
1587794400.0,2020-04-25 06-AM,ETH/USDT,194.36,196.44,192.86,195.85,83940.75,16307902.6,NULL
1587790800.0,2020-04-25 05-AM,ETH/USDT,187.98,194.36,187.83,194.36,101723.08,19493432.33,NULL
1587787200.0,2020-04-25 04-AM,ETH/USDT,186.51,188.14,186.51,187.98,9413.12,1767408.5,NULL
1587783600.0,2020-04-25 03-AM,ETH/USDT,186.51,186.51,186.51,186.51,0.0,0.0,NULL
1587780000.0,2020-04-25 02-AM,ETH/USDT,186.51,186.51,186.51,186.51,0.0,0.0,NULL
1587776400.0,2020-04-25 01-AM,ETH/USDT,186.69,187.27,186.1,186.51,14373.03,2684917.49,NULL
1587772800.0,2020-04-25 12-AM,ETH/USDT,187.59,187.71,185.76,186.69,29818.26,5561946.14,NULL
1587769200.0,2020-04-24 11-PM,ETH/USDT,186.5,187.87,186.5,187.59,13793.56,2583584.79,NULL
1587765600.0,2020-04-24 10-PM,ETH/USDT,187.29,188.07,186.03,186.5,25245.39,4722285.57,NULL
1587762000.0,2020-04-24 09-PM,ETH/USDT,187.93,188.9,187.29,187.29,10702.89,2015593.07,NULL
1587758400.0,2020-04-24 08-PM,ETH/USDT,188.48,189.09,187.9,187.93,20875.52,3937919.21,NULL
1587754800.0,2020-04-24 07-PM,ETH/USDT,188.19,188.5,187.22,188.48,19167.74,3601100.98,NULL
1587751200.0,2020-04-24 06-PM,ETH/USDT,187.71,188.99,187.69,188.19,24511.08,4616323.62,NULL
1587747600.0,2020-04-24 05-PM,ETH/USDT,187.81,188.08,187.18,187.71,19381.77,3637309.46,NULL
1587744000.0,2020-04-24 04-PM,ETH/USDT,187.58,187.95,186.41,187.81,25927.9,4858847.97,NULL
1587740400.0,2020-04-24 03-PM,ETH/USDT,187.24,187.97,186.59,187.58,41178.76,7715340.71,NULL
1587736800.0,2020-04-24 02-PM,ETH/USDT,186.68,187.42,184.72,187.24,70988.86,13221799.51,NULL
1587733200.0,2020-04-24 01-PM,ETH/USDT,186.98,187.78,186.57,186.68,35318.24,6610249.89,NULL
1587729600.0,2020-04-24 12-PM,ETH/USDT,186.2,187.61,185.46,186.98,31901.34,5955471.09,NULL
1587726000.0,2020-04-24 11-AM,ETH/USDT,188.18,188.42,185.4,186.2,50756.02,9484339.3,NULL
1587722400.0,2020-04-24 10-AM,ETH/USDT,188.79,188.79,186.63,188.18,45059.57,8454139.01,NULL
1587718800.0,2020-04-24 09-AM,ETH/USDT,188.55,189.8,188.27,188.79,38716.55,7319700.43,NULL
1587715200.0,2020-04-24 08-AM,ETH/USDT,189.33,189.55,186.94,188.55,34473.82,6486481.53,NULL
1587711600.0,2020-04-24 07-AM,ETH/USDT,188.3,189.66,187.76,189.33,38899.07,7342338.05,NULL
1587708000.0,2020-04-24 06-AM,ETH/USDT,186.58,188.5,186.38,188.3,26063.44,4888731.47,NULL
1587704400.0,2020-04-24 05-AM,ETH/USDT,188.78,188.86,186.5,186.58,35806.6,6712159.48,NULL
1587700800.0,2020-04-24 04-AM,ETH/USDT,188.27,188.99,187.47,188.78,33414.41,6286519.1,NULL
1587697200.0,2020-04-24 03-AM,ETH/USDT,188.4,189.4,187.8,188.27,25114.23,4736429.68,NULL
1587693600.0,2020-04-24 02-AM,ETH/USDT,186.8,188.85,186.64,188.4,32934.05,6183490.35,NULL
1587690000.0,2020-04-24 01-AM,ETH/USDT,186.33,187.66,186,186.8,32256.27,6032956.68,NULL
1587686400.0,2020-04-24 12-AM,ETH/USDT,185.51,187.01,185,186.33,48417.14,9016637.13,NULL
1587682800.0,2020-04-23 11-PM,ETH/USDT,188.91,188.96,182.83,185.51,97681.87,18129014.38,NULL
1587679200.0,2020-04-23 10-PM,ETH/USDT,190.32,190.53,188.66,188.91,24214.8,4581854.46,NULL
1587675600.0,2020-04-23 09-PM,ETH/USDT,188.77,190.75,188.75,190.32,26680.84,5063165.41,NULL
1587672000.0,2020-04-23 08-PM,ETH/USDT,189.22,189.82,188.76,188.77,33756.57,6392923.1,NULL
1587668400.0,2020-04-23 07-PM,ETH/USDT,189.28,189.74,188.67,189.22,24698.57,4673555.74,NULL
1587664800.0,2020-04-23 06-PM,ETH/USDT,189.33,189.9,188.42,189.28,27921.32,5280098.66,NULL
1587661200.0,2020-04-23 05-PM,ETH/USDT,187.53,189.5,187.52,189.33,41398.75,7805761.79,NULL
1587657600.0,2020-04-23 04-PM,ETH/USDT,189.25,190.8,186.75,187.53,76595.69,14437295.25,NULL
1587654000.0,2020-04-23 03-PM,ETH/USDT,189.25,190.72,187,189.25,94717.64,17915620.42,NULL
1587650400.0,2020-04-23 02-PM,ETH/USDT,185.62,193.63,185.49,189.25,299987.65,56678632.21,NULL
1587646800.0,2020-04-23 01-PM,ETH/USDT,184.33,186.56,183,185.62,88640.3,16394856.23,NULL
1587643200.0,2020-04-23 12-PM,ETH/USDT,183.57,185.1,183.03,184.33,74719.5,13766623.03,NULL
1587639600.0,2020-04-23 11-AM,ETH/USDT,180.8,184.17,180.5,183.57,50547.86,9239794.63,NULL
1587636000.0,2020-04-23 10-AM,ETH/USDT,182.07,182.6,180.54,180.8,30649.52,5566367.05,NULL
1587632400.0,2020-04-23 09-AM,ETH/USDT,180.77,182.15,179.84,182.07,30444.17,5509707.67,NULL
1587628800.0,2020-04-23 08-AM,ETH/USDT,179.93,181.86,179.02,180.77,36856.29,6658938.94,NULL
1587625200.0,2020-04-23 07-AM,ETH/USDT,178.79,180.5,178.4,179.93,31209.74,5610239.57,NULL
1587621600.0,2020-04-23 06-AM,ETH/USDT,181.68,181.68,178.16,178.79,96932.24,17428640.13,NULL
1587618000.0,2020-04-23 05-AM,ETH/USDT,183.09,183.56,181.62,181.68,26631.02,4869180.75,NULL
1587614400.0,2020-04-23 04-AM,ETH/USDT,182.43,183.12,181.4,183.09,35362.75,6448380.39,NULL
1587610800.0,2020-04-23 03-AM,ETH/USDT,183.91,184.68,182.37,182.43,30119.01,5531437.29,NULL
1587607200.0,2020-04-23 02-AM,ETH/USDT,185.9,186.77,183.88,183.91,54490.93,10077990.76,NULL
1587603600.0,2020-04-23 01-AM,ETH/USDT,182.24,187.03,182,185.9,97010.17,17955082.56,NULL
1587600000.0,2020-04-23 12-AM,ETH/USDT,182.7,183.44,181.4,182.24,26599.89,4847750.92,NULL
1587596400.0,2020-04-22 11-PM,ETH/USDT,182.06,182.92,181.64,182.7,16758.44,3054391.73,NULL
1587592800.0,2020-04-22 10-PM,ETH/USDT,181.1,182.37,180.83,182.06,24089.8,4374121.5,NULL
1587589200.0,2020-04-22 09-PM,ETH/USDT,182.7,183.1,181,181.1,26714.68,4866244.59,NULL
1587585600.0,2020-04-22 08-PM,ETH/USDT,181.62,183,181.39,182.7,24289.19,4433203.57,NULL
1587582000.0,2020-04-22 07-PM,ETH/USDT,181.5,182.69,181.3,181.62,18236.76,3318102.26,NULL
1587578400.0,2020-04-22 06-PM,ETH/USDT,181.13,182.09,180.6,181.5,28064.7,5091150.47,NULL
1587574800.0,2020-04-22 05-PM,ETH/USDT,181.65,182.45,180.68,181.13,44721.73,8121010.87,NULL
1587571200.0,2020-04-22 04-PM,ETH/USDT,182.69,184,181.42,181.65,85741.54,15672959.44,NULL
1587567600.0,2020-04-22 03-PM,ETH/USDT,181.85,183,180.67,182.69,55989.41,10181476.3,NULL
1587564000.0,2020-04-22 02-PM,ETH/USDT,180.09,183,179.6,181.85,99633.0,18063830.42,NULL
1587560400.0,2020-04-22 01-PM,ETH/USDT,175.56,181.37,175.23,180.09,153384.15,27477061.43,NULL
1587556800.0,2020-04-22 12-PM,ETH/USDT,175.51,175.83,174.79,175.56,22872.17,4008213.54,NULL
1587553200.0,2020-04-22 11-AM,ETH/USDT,174.87,175.8,174.71,175.51,25913.49,4543993.86,NULL
1587549600.0,2020-04-22 10-AM,ETH/USDT,174.8,175.26,174.22,174.87,23793.38,4157271.46,NULL
1587546000.0,2020-04-22 09-AM,ETH/USDT,175.12,175.87,174.79,174.8,35648.39,6250664.01,NULL
1587542400.0,2020-04-22 08-AM,ETH/USDT,175.1,175.58,174.29,175.12,41966.36,7340096.48,NULL
1587538800.0,2020-04-22 07-AM,ETH/USDT,174.34,176,173.64,175.1,71357.68,12491849.12,NULL
1587535200.0,2020-04-22 06-AM,ETH/USDT,173.89,174.4,172.6,174.34,47895.9,8313302.2,NULL
1587531600.0,2020-04-22 05-AM,ETH/USDT,171.18,174.19,171.06,173.89,44047.95,7621821.55,NULL
1587528000.0,2020-04-22 04-AM,ETH/USDT,171.55,172.02,170.9,171.18,14352.18,2461419.06,NULL
1587524400.0,2020-04-22 03-AM,ETH/USDT,171.76,172.15,171.15,171.55,12436.89,2133375.41,NULL
1587520800.0,2020-04-22 02-AM,ETH/USDT,171.39,172.27,170.8,171.76,19960.72,3428626.85,NULL
1587517200.0,2020-04-22 01-AM,ETH/USDT,170.52,171.41,169.78,171.39,23871.67,4071807.1,NULL
1587513600.0,2020-04-22 12-AM,ETH/USDT,170.74,171.54,170.06,170.52,26958.21,4603083.72,NULL
1587510000.0,2020-04-21 11-PM,ETH/USDT,172.76,172.89,170.04,170.74,26724.86,4574184.44,NULL
1587506400.0,2020-04-21 10-PM,ETH/USDT,172.63,172.87,171.72,172.76,16804.32,2896126.65,NULL
1587502800.0,2020-04-21 09-PM,ETH/USDT,172.52,173.05,171.83,172.63,14173.47,2444528.25,NULL
1587499200.0,2020-04-21 08-PM,ETH/USDT,171.81,172.6,171.31,172.52,19833.17,3409864.47,NULL
1587495600.0,2020-04-21 07-PM,ETH/USDT,171.9,172.7,171.66,171.81,23260.49,4007508.05,NULL
1587492000.0,2020-04-21 06-PM,ETH/USDT,172.43,172.48,171.22,171.9,32954.23,5664853.13,NULL
1587488400.0,2020-04-21 05-PM,ETH/USDT,170.68,173.3,170,172.43,70920.31,12180351.54,NULL
1587484800.0,2020-04-21 04-PM,ETH/USDT,170.31,171.31,169.87,170.68,33643.88,5738557.94,NULL
1587481200.0,2020-04-21 03-PM,ETH/USDT,170.67,171.3,169.34,170.31,50743.11,8635419.63,NULL
1587477600.0,2020-04-21 02-PM,ETH/USDT,170.7,173.5,170.3,170.67,69889.12,12016530.51,NULL
1587474000.0,2020-04-21 01-PM,ETH/USDT,170.42,171.24,169.14,170.7,39650.38,6755239.83,NULL
1587470400.0,2020-04-21 12-PM,ETH/USDT,169.15,171.37,168.86,170.42,34347.07,5849849.9,NULL
1587466800.0,2020-04-21 11-AM,ETH/USDT,169.24,170.3,168.2,169.15,52866.92,8951338.83,NULL
1587463200.0,2020-04-21 10-AM,ETH/USDT,170.79,171.67,169.1,169.24,36942.41,6291877.84,NULL
1587459600.0,2020-04-21 09-AM,ETH/USDT,171.92,172.34,168,170.79,88629.55,15048800.17,NULL
1587456000.0,2020-04-21 08-AM,ETH/USDT,173.05,173.43,171.14,171.92,34015.81,5848610.96,NULL
1587452400.0,2020-04-21 07-AM,ETH/USDT,172.57,173.46,172.13,173.05,19844.39,3428300.01,NULL
1587448800.0,2020-04-21 06-AM,ETH/USDT,173.81,174.7,172.51,172.57,40140.86,6963216.63,NULL
1587445200.0,2020-04-21 05-AM,ETH/USDT,171.64,173.97,171.34,173.81,36377.78,6280195.27,NULL
1587441600.0,2020-04-21 04-AM,ETH/USDT,171.78,172.61,170.97,171.64,24819.41,4259045.51,NULL
1587438000.0,2020-04-21 03-AM,ETH/USDT,171.09,172.27,170.82,171.78,20366.98,3497639.58,NULL
1587434400.0,2020-04-21 02-AM,ETH/USDT,172.17,172.46,170.53,171.09,31817.64,5451392.39,NULL
1587430800.0,2020-04-21 01-AM,ETH/USDT,172.51,173.55,171.7,172.17,35118.82,6063472.38,NULL
1587427200.0,2020-04-21 12-AM,ETH/USDT,170.2,173.42,169.55,172.51,52496.66,9035144.52,NULL
1587423600.0,2020-04-20 11-PM,ETH/USDT,172.56,172.96,169.46,170.2,43221.77,7388665.19,NULL
1587420000.0,2020-04-20 10-PM,ETH/USDT,170.19,173.19,170.1,172.56,29889.92,5143086.8,NULL
1587416400.0,2020-04-20 09-PM,ETH/USDT,171.66,172.5,169.52,170.19,37012.64,6342189.59,NULL
1587412800.0,2020-04-20 08-PM,ETH/USDT,167.42,171.85,166.7,171.66,87518.41,14836977.52,NULL
1587409200.0,2020-04-20 07-PM,ETH/USDT,173.83,174.69,167.14,167.42,166140.66,28303904.28,NULL
1587405600.0,2020-04-20 06-PM,ETH/USDT,173.95,176.88,171.84,173.83,118978.91,20770932.02,NULL
1587402000.0,2020-04-20 05-PM,ETH/USDT,177.98,178.05,172.82,173.95,137831.89,24112848.87,NULL
1587398400.0,2020-04-20 04-PM,ETH/USDT,179.35,180.13,177,177.98,52341.98,9348749.98,NULL
1587394800.0,2020-04-20 03-PM,ETH/USDT,179.55,180.46,178.69,179.35,43312.64,7784977.58,NULL
1587391200.0,2020-04-20 02-PM,ETH/USDT,178.59,180.11,177.78,179.55,48184.17,8633287.02,NULL
1587387600.0,2020-04-20 01-PM,ETH/USDT,179.5,180,177.87,178.59,57659.54,10328977.46,NULL
1587384000.0,2020-04-20 12-PM,ETH/USDT,175.78,180.68,172.8,179.5,170591.65,30085888.78,NULL
1587380400.0,2020-04-20 11-AM,ETH/USDT,180.38,180.64,174.74,175.78,107032.17,18992723.61,NULL
1587376800.0,2020-04-20 10-AM,ETH/USDT,182.09,182.12,178.55,180.38,83092.69,14960648.12,NULL
1587373200.0,2020-04-20 09-AM,ETH/USDT,182.13,182.57,180.91,182.09,26213.97,4766929.55,NULL
1587369600.0,2020-04-20 08-AM,ETH/USDT,184.02,184.2,181.14,182.13,42035.03,7668621.41,NULL
1587366000.0,2020-04-20 07-AM,ETH/USDT,183.43,184.08,182.67,184.02,26820.64,4919233.34,NULL
1587362400.0,2020-04-20 06-AM,ETH/USDT,183.95,184.37,182.31,183.43,28055.48,5137639.9,NULL
1587358800.0,2020-04-20 05-AM,ETH/USDT,183.97,184.5,182.61,183.95,39664.33,7287400.12,NULL
1587355200.0,2020-04-20 04-AM,ETH/USDT,183.95,186.46,183.49,183.97,66079.3,12238219.27,NULL
1587351600.0,2020-04-20 03-AM,ETH/USDT,183.39,184.25,182.73,183.95,41055.43,7531568.57,NULL
1587348000.0,2020-04-20 02-AM,ETH/USDT,182.02,183.85,181.35,183.39,30573.96,5584360.74,NULL
1587344400.0,2020-04-20 01-AM,ETH/USDT,182.21,182.44,181.35,182.02,24905.5,4531685.73,NULL
1587340800.0,2020-04-20 12-AM,ETH/USDT,180.03,182.59,178.3,182.21,39608.84,7155024.34,NULL
1587337200.0,2020-04-19 11-PM,ETH/USDT,182.53,183.35,179.38,180.03,33640.5,6095115.09,NULL
1587333600.0,2020-04-19 10-PM,ETH/USDT,183.01,184.4,181.19,182.53,37265.72,6805816.41,NULL
1587330000.0,2020-04-19 09-PM,ETH/USDT,181.14,183.61,181.12,183.01,21746.92,3965517.47,NULL
1587326400.0,2020-04-19 08-PM,ETH/USDT,181.17,181.58,180,181.14,15937.96,2879464.01,NULL
1587322800.0,2020-04-19 07-PM,ETH/USDT,181.99,182.21,180.22,181.17,21091.98,3822853.85,NULL
1587319200.0,2020-04-19 06-PM,ETH/USDT,181.99,182.17,180.85,181.99,22088.46,4008971.08,NULL
1587315600.0,2020-04-19 05-PM,ETH/USDT,180.93,182.72,180.51,181.99,41593.04,7562730.33,NULL
1587312000.0,2020-04-19 04-PM,ETH/USDT,178.78,181.2,178,180.93,42235.48,7598971.56,NULL
1587308400.0,2020-04-19 03-PM,ETH/USDT,179.25,179.79,177.9,178.78,33551.44,6003146.49,NULL
1587304800.0,2020-04-19 02-PM,ETH/USDT,180.22,180.29,175.75,179.25,125031.53,22241137.05,NULL
1587301200.0,2020-04-19 01-PM,ETH/USDT,182.82,182.86,178.93,180.22,64370.75,11635227.15,NULL
1587297600.0,2020-04-19 12-PM,ETH/USDT,182.95,183.18,181.95,182.82,20086.13,3666701.27,NULL
1587294000.0,2020-04-19 11-AM,ETH/USDT,183.2,183.23,181.58,182.95,27688.86,5047323.51,NULL
1587290400.0,2020-04-19 10-AM,ETH/USDT,183.92,184.6,181.5,183.2,48262.35,8852260.77,NULL
1587286800.0,2020-04-19 09-AM,ETH/USDT,182.6,184.3,181.56,183.92,31641.1,5783056.47,NULL
1587283200.0,2020-04-19 08-AM,ETH/USDT,182.22,182.9,180.82,182.6,30353.58,5521142.82,NULL
1587279600.0,2020-04-19 07-AM,ETH/USDT,182.75,183.47,181.75,182.22,27887.4,5088410.67,NULL
1587276000.0,2020-04-19 06-AM,ETH/USDT,180.34,183.63,178.88,182.75,65380.24,11876451.56,NULL
1587272400.0,2020-04-19 05-AM,ETH/USDT,185.81,186.2,178.59,180.34,94337.53,17239481.68,NULL
1587268800.0,2020-04-19 04-AM,ETH/USDT,186.82,187.49,185.59,185.81,25023.1,4670885.44,NULL
1587265200.0,2020-04-19 03-AM,ETH/USDT,187.35,187.5,185.99,186.82,37479.27,6999315.03,NULL
1587261600.0,2020-04-19 02-AM,ETH/USDT,186.68,188.35,186.32,187.35,30479.66,5710123.95,NULL
1587258000.0,2020-04-19 01-AM,ETH/USDT,186.35,186.96,185.65,186.68,32940.94,6138783.55,NULL
1587254400.0,2020-04-19 12-AM,ETH/USDT,187.4,188.19,184.51,186.35,65645.67,12202926.28,NULL
1587250800.0,2020-04-18 11-PM,ETH/USDT,187.6,189.54,185.91,187.4,80068.53,15020653.65,NULL
1587247200.0,2020-04-18 10-PM,ETH/USDT,184.04,189.49,183.71,187.6,107480.78,20107781.89,NULL
1587243600.0,2020-04-18 09-PM,ETH/USDT,183,184.1,182.94,184.04,24381.49,4476387.74,NULL
1587240000.0,2020-04-18 08-PM,ETH/USDT,182.5,183.34,182.29,183,15674.68,2867431.44,NULL
1587236400.0,2020-04-18 07-PM,ETH/USDT,182.42,183.05,182.02,182.5,18492.08,3376842.13,NULL
1587232800.0,2020-04-18 06-PM,ETH/USDT,182.4,182.6,181.91,182.42,24302.9,4429853.83,NULL
1587229200.0,2020-04-18 05-PM,ETH/USDT,182.85,182.85,181.77,182.4,30093.34,5486136.25,NULL
1587225600.0,2020-04-18 04-PM,ETH/USDT,184.5,185.32,181.07,182.85,90631.22,16553716.09,NULL
1587222000.0,2020-04-18 03-PM,ETH/USDT,182.72,184.8,182.32,184.5,52517.09,9638477.24,NULL
1587218400.0,2020-04-18 02-PM,ETH/USDT,183.53,184.35,181.86,182.72,79927.68,14612656.48,NULL
1587214800.0,2020-04-18 01-PM,ETH/USDT,178.55,184.68,178.26,183.53,198530.21,35997883.63,NULL
1587211200.0,2020-04-18 12-PM,ETH/USDT,174.12,180,173.34,178.55,127765.36,22564246.07,NULL
1587207600.0,2020-04-18 11-AM,ETH/USDT,172.54,174.46,171.81,174.12,33386.23,5777814.14,NULL
1587204000.0,2020-04-18 10-AM,ETH/USDT,173.22,173.39,171.39,172.54,33714.47,5808556.91,NULL
1587200400.0,2020-04-18 09-AM,ETH/USDT,173.16,173.75,173.14,173.22,12425.82,2155433.25,NULL
1587196800.0,2020-04-18 08-AM,ETH/USDT,173.23,173.75,172.92,173.16,16152.64,2799925.33,NULL
1587193200.0,2020-04-18 07-AM,ETH/USDT,173.16,173.49,172.75,173.23,19586.19,3389937.54,NULL
1587189600.0,2020-04-18 06-AM,ETH/USDT,173.47,173.8,172.96,173.16,14584.51,2529715.07,NULL
1587186000.0,2020-04-18 05-AM,ETH/USDT,172.72,173.94,172.72,173.47,22782.63,3952231.79,NULL
1587182400.0,2020-04-18 04-AM,ETH/USDT,172.9,173.77,172.71,172.72,16473.62,2854168.3,NULL
1587178800.0,2020-04-18 03-AM,ETH/USDT,173.4,174.04,172.73,172.9,19653.72,3407056.52,NULL
1587175200.0,2020-04-18 02-AM,ETH/USDT,173.15,174.36,172.85,173.4,35066.71,6090852.52,NULL
1587171600.0,2020-04-18 01-AM,ETH/USDT,172.51,173.23,172.23,173.15,22222.83,3840378.3,NULL
1587168000.0,2020-04-18 12-AM,ETH/USDT,170.69,172.89,170.48,172.51,31381.6,5394075.85,NULL
1587164400.0,2020-04-17 11-PM,ETH/USDT,170.28,174.96,170.06,170.69,99744.06,17212868.93,NULL
1587160800.0,2020-04-17 10-PM,ETH/USDT,169.78,170.64,169.7,170.28,6939.93,1181571.73,NULL
1587157200.0,2020-04-17 09-PM,ETH/USDT,170.64,171.13,169.5,169.78,10146.71,1728529.44,NULL
1587153600.0,2020-04-17 08-PM,ETH/USDT,170.94,171.43,170.44,170.64,16558.27,2831663.71,NULL
1587150000.0,2020-04-17 07-PM,ETH/USDT,169.91,171.34,169.85,170.94,18844.48,3216461.88,NULL
1587146400.0,2020-04-17 06-PM,ETH/USDT,170.16,170.18,169.09,169.91,13166.35,2234292.43,NULL
1587142800.0,2020-04-17 05-PM,ETH/USDT,170.56,170.82,169.83,170.16,14595.09,2485814.58,NULL
1587139200.0,2020-04-17 04-PM,ETH/USDT,169.81,170.69,169.55,170.56,14967.74,2548505.03,NULL
1587135600.0,2020-04-17 03-PM,ETH/USDT,169.46,170.26,169.19,169.81,17399.88,2955604.68,NULL
1587132000.0,2020-04-17 02-PM,ETH/USDT,170.19,170.86,169.12,169.46,24674.27,4194679.07,NULL
1587128400.0,2020-04-17 01-PM,ETH/USDT,170.46,170.48,168.6,170.19,40970.48,6941504.77,NULL
1587124800.0,2020-04-17 12-PM,ETH/USDT,169.34,170.5,169.31,170.46,24081.85,4093190.16,NULL
1587121200.0,2020-04-17 11-AM,ETH/USDT,171.11,172.04,168.54,169.34,44696.21,7603599.26,NULL
1587117600.0,2020-04-17 10-AM,ETH/USDT,171.66,171.82,170.86,171.11,21706.55,3717030.28,NULL
1587114000.0,2020-04-17 09-AM,ETH/USDT,170.42,172.62,170.34,171.66,38319.66,6568794.03,NULL
1587110400.0,2020-04-17 08-AM,ETH/USDT,169.72,171,169.21,170.42,32107.76,5468220.02,NULL
1587106800.0,2020-04-17 07-AM,ETH/USDT,169.47,170.48,168.8,169.72,36677.65,6217048.33,NULL
1587103200.0,2020-04-17 06-AM,ETH/USDT,170.83,170.83,168.7,169.47,41895.83,7099922.48,NULL
1587099600.0,2020-04-17 05-AM,ETH/USDT,169.48,171.3,168.72,170.83,29339.38,4993815.56,NULL
1587096000.0,2020-04-17 04-AM,ETH/USDT,171.5,171.5,168.31,169.48,30532.91,5188394.99,NULL
1587092400.0,2020-04-17 03-AM,ETH/USDT,170.95,171.59,170.11,171.5,28590.35,4884981.61,NULL
1587088800.0,2020-04-17 02-AM,ETH/USDT,172.73,172.73,170.87,170.95,30919.03,5303816.92,NULL
1587085200.0,2020-04-17 01-AM,ETH/USDT,171.45,173.15,171.02,172.73,30367.06,5231017.35,NULL
1587081600.0,2020-04-17 12-AM,ETH/USDT,172.29,173.21,169.87,171.45,56296.25,9652129.08,NULL
1587078000.0,2020-04-16 11-PM,ETH/USDT,173.78,174.79,171.07,172.29,65962.47,11425205.5,NULL
1587074400.0,2020-04-16 10-PM,ETH/USDT,172.73,174.07,170.89,173.78,60287.06,10417210.91,NULL
1587070800.0,2020-04-16 09-PM,ETH/USDT,172.2,173.17,171.5,172.73,21768.89,3754382.9,NULL
1587067200.0,2020-04-16 08-PM,ETH/USDT,172.43,172.48,170.12,172.2,34324.27,5875888.09,NULL
1587063600.0,2020-04-16 07-PM,ETH/USDT,170.59,172.74,170.44,172.43,28418.61,4883591.05,NULL
1587060000.0,2020-04-16 06-PM,ETH/USDT,170.68,171.42,170.07,170.59,23993.67,4098673.92,NULL
1587056400.0,2020-04-16 05-PM,ETH/USDT,170.56,171.43,169.91,170.68,34026.44,5804162.78,NULL
1587052800.0,2020-04-16 04-PM,ETH/USDT,172.54,173.13,169.37,170.56,73333.0,12527637.76,NULL
1587049200.0,2020-04-16 03-PM,ETH/USDT,170.59,172.64,170.05,172.54,74828.5,12827613.35,NULL
1587045600.0,2020-04-16 02-PM,ETH/USDT,168.82,170.95,168.82,170.59,40688.79,6911178.27,NULL
1587042000.0,2020-04-16 01-PM,ETH/USDT,171.85,172.8,168.33,168.82,68113.69,11614200.95,NULL
1587038400.0,2020-04-16 12-PM,ETH/USDT,170.01,172.68,167.45,171.85,82770.2,14084620.35,NULL
1587034800.0,2020-04-16 11-AM,ETH/USDT,167.71,170.99,167.67,170.01,55297.69,9365953.84,NULL
1587031200.0,2020-04-16 10-AM,ETH/USDT,169.03,170.78,166.51,167.71,87505.0,14739457.72,NULL
1587027600.0,2020-04-16 09-AM,ETH/USDT,170.41,172.68,168.04,169.03,93345.27,15873516.41,NULL
1587024000.0,2020-04-16 08-AM,ETH/USDT,164.55,174.5,164.55,170.41,238633.93,40580619.71,NULL
1587020400.0,2020-04-16 07-AM,ETH/USDT,155.35,168,155.35,164.55,285835.45,46547095.39,NULL
1587016800.0,2020-04-16 06-AM,ETH/USDT,153.21,155.55,153.15,155.35,42920.34,6644832.49,NULL
1587013200.0,2020-04-16 05-AM,ETH/USDT,152.54,153.63,152.54,153.21,18602.3,2850727.22,NULL
1587009600.0,2020-04-16 04-AM,ETH/USDT,153.03,153.5,152.36,152.54,16048.23,2452967.3,NULL
1587006000.0,2020-04-16 03-AM,ETH/USDT,153.14,153.25,151.97,153.03,25075.56,3827102.91,NULL
1587002400.0,2020-04-16 02-AM,ETH/USDT,152.95,153.65,152.3,153.14,25378.82,3882339.22,NULL
1586998800.0,2020-04-16 01-AM,ETH/USDT,151.5,153.23,150.3,152.95,39369.91,5989615.43,NULL
1586995200.0,2020-04-16 12-AM,ETH/USDT,152.73,152.74,148.33,151.5,110679.52,16660566.6,NULL
1586991600.0,2020-04-15 11-PM,ETH/USDT,155.5,155.68,152,152.73,84993.18,13020990.36,NULL
1586988000.0,2020-04-15 10-PM,ETH/USDT,156.9,156.98,155.03,155.5,39442.25,6143184.79,NULL
1586984400.0,2020-04-15 09-PM,ETH/USDT,157.47,158.01,156.75,156.9,10695.82,1682977.65,NULL
1586980800.0,2020-04-15 08-PM,ETH/USDT,156.94,157.9,156.6,157.47,13926.23,2192068.68,NULL
1586977200.0,2020-04-15 07-PM,ETH/USDT,157.49,157.65,156.8,156.94,17026.69,2675645.42,NULL
1586973600.0,2020-04-15 06-PM,ETH/USDT,157.15,158.04,157.12,157.49,16350.13,2578309.66,NULL
1586970000.0,2020-04-15 05-PM,ETH/USDT,156.74,157.63,156.6,157.15,12848.88,2019591.51,NULL
1586966400.0,2020-04-15 04-PM,ETH/USDT,155.77,157.47,155.48,156.74,29450.1,4619925.03,NULL
1586962800.0,2020-04-15 03-PM,ETH/USDT,156.93,157.21,155.63,155.77,26098.76,4084424.08,NULL
1586959200.0,2020-04-15 02-PM,ETH/USDT,156.67,157.95,156.3,156.93,24986.74,3924914.45,NULL
1586955600.0,2020-04-15 01-PM,ETH/USDT,155.98,157.55,155.16,156.67,41988.1,6574615.73,NULL
1586952000.0,2020-04-15 12-PM,ETH/USDT,157.73,157.73,155.5,155.98,66513.71,10395229.03,NULL
1586948400.0,2020-04-15 11-AM,ETH/USDT,157.55,158.3,156.86,157.73,34741.58,5475776.1,NULL
1586944800.0,2020-04-15 10-AM,ETH/USDT,158.77,159.72,157.07,157.55,30434.42,4822474.14,NULL
1586941200.0,2020-04-15 09-AM,ETH/USDT,158.54,159.26,157.77,158.77,19893.81,3155832.3,NULL
1586937600.0,2020-04-15 08-AM,ETH/USDT,159.51,159.9,158.11,158.54,23420.26,3727729.7,NULL
1586934000.0,2020-04-15 07-AM,ETH/USDT,159.79,160.03,159.19,159.51,16326.94,2605865.26,NULL
1586930400.0,2020-04-15 06-AM,ETH/USDT,160.57,161.23,159.68,159.79,36276.55,5829983.11,NULL
1586926800.0,2020-04-15 05-AM,ETH/USDT,159.66,160.59,159.5,160.57,20679.38,3308841.94,NULL
1586923200.0,2020-04-15 04-AM,ETH/USDT,160.34,161.29,159.52,159.66,28206.33,4525575.33,NULL
1586919600.0,2020-04-15 03-AM,ETH/USDT,159.81,160.59,159.25,160.34,17120.1,2735321.54,NULL
1586916000.0,2020-04-15 02-AM,ETH/USDT,158.65,160.2,158.29,159.81,31983.85,5094634.48,NULL
1586912400.0,2020-04-15 01-AM,ETH/USDT,156.93,158.84,156.55,158.65,24133.01,3800618.72,NULL
1586908800.0,2020-04-15 12-AM,ETH/USDT,158.45,158.47,155.83,156.93,61582.84,9646311.09,NULL
1586905200.0,2020-04-14 11-PM,ETH/USDT,159.41,159.91,157.5,158.45,26443.44,4197244.53,NULL
1586901600.0,2020-04-14 10-PM,ETH/USDT,158.79,160.69,158.39,159.41,21698.4,3461454.18,NULL
1586898000.0,2020-04-14 09-PM,ETH/USDT,158.92,159.22,158.36,158.79,10310.68,1638158.29,NULL
1586894400.0,2020-04-14 08-PM,ETH/USDT,160.07,160.42,158.16,158.92,22633.91,3603146.65,NULL
1586890800.0,2020-04-14 07-PM,ETH/USDT,160.35,160.45,159.14,160.07,21453.71,3429193.42,NULL
1586887200.0,2020-04-14 06-PM,ETH/USDT,159.51,161.09,159.46,160.35,25860.01,4146414.16,NULL
1586883600.0,2020-04-14 05-PM,ETH/USDT,161.08,161.85,159.08,159.51,37247.28,5977363.02,NULL
1586880000.0,2020-04-14 04-PM,ETH/USDT,159.84,161.21,159,161.08,67486.19,10832678.23,NULL
1586876400.0,2020-04-14 03-PM,ETH/USDT,159.01,160.5,158.74,159.84,34268.1,5473542.06,NULL
1586872800.0,2020-04-14 02-PM,ETH/USDT,158.19,161.04,157.88,159.01,97233.92,15537119.99,NULL
1586869200.0,2020-04-14 01-PM,ETH/USDT,157.06,158.32,157,158.19,36217.98,5718685.51,NULL
1586865600.0,2020-04-14 12-PM,ETH/USDT,156.74,157.33,155.91,157.06,22335.45,3499925.52,NULL
1586862000.0,2020-04-14 11-AM,ETH/USDT,156.18,157.41,155.96,156.74,16386.49,2567345.86,NULL
1586858400.0,2020-04-14 10-AM,ETH/USDT,157.76,158.14,156.11,156.18,22862.71,3598053.22,NULL
1586854800.0,2020-04-14 09-AM,ETH/USDT,156.31,157.93,155.84,157.76,20416.27,3203520.62,NULL
1586851200.0,2020-04-14 08-AM,ETH/USDT,156.55,156.89,155.23,156.31,32836.32,5122496.41,NULL
1586847600.0,2020-04-14 07-AM,ETH/USDT,157.15,158.55,156.18,156.55,35422.62,5576194.57,NULL
1586844000.0,2020-04-14 06-AM,ETH/USDT,157.72,157.95,156.8,157.15,17973.68,2828048.84,NULL
1586840400.0,2020-04-14 05-AM,ETH/USDT,158.02,158.21,157.38,157.72,17790.91,2807399.31,NULL
1586836800.0,2020-04-14 04-AM,ETH/USDT,157.97,158.97,157.83,158.02,24438.71,3871008.16,NULL
1586833200.0,2020-04-14 03-AM,ETH/USDT,157.42,158.47,156.95,157.97,19857.48,3132515.01,NULL
1586829600.0,2020-04-14 02-AM,ETH/USDT,157.16,158.01,157.11,157.42,21236.45,3345058.81,NULL
1586826000.0,2020-04-14 01-AM,ETH/USDT,155.93,157.25,155.4,157.16,20249.96,3168056.37,NULL
1586822400.0,2020-04-14 12-AM,ETH/USDT,156.29,157.52,155.68,155.93,25369.98,3975463.35,NULL
1586818800.0,2020-04-13 11-PM,ETH/USDT,157.78,158.4,156.14,156.29,29952.54,4708830.04,NULL
1586815200.0,2020-04-13 10-PM,ETH/USDT,156.36,158.5,156.33,157.78,28233.96,4440785.82,NULL
1586811600.0,2020-04-13 09-PM,ETH/USDT,156.25,158.97,155.79,156.36,64117.87,10107062.18,NULL
1586808000.0,2020-04-13 08-PM,ETH/USDT,154.6,156.49,154.6,156.25,29952.89,4668087.76,NULL
1586804400.0,2020-04-13 07-PM,ETH/USDT,153.67,155.5,153.67,154.6,24107.1,3728155.22,NULL
1586800800.0,2020-04-13 06-PM,ETH/USDT,153.56,154.48,153.56,153.67,17025.32,2623919.22,NULL
1586797200.0,2020-04-13 05-PM,ETH/USDT,153.68,154.4,153.33,153.56,14072.91,2165630.55,NULL
1586793600.0,2020-04-13 04-PM,ETH/USDT,154.01,154.61,152.92,153.68,24165.21,3716519.48,NULL
1586790000.0,2020-04-13 03-PM,ETH/USDT,153.14,155,152.66,154.01,29204.48,4494139.07,NULL
1586786400.0,2020-04-13 02-PM,ETH/USDT,151.41,154.36,151.09,153.14,47384.45,7238261.8,NULL
1586782800.0,2020-04-13 01-PM,ETH/USDT,153.43,153.61,151.03,151.41,33930.75,5176846.99,NULL
1586779200.0,2020-04-13 12-PM,ETH/USDT,155.27,155.31,151.95,153.43,56655.06,8680195.99,NULL
1586775600.0,2020-04-13 11-AM,ETH/USDT,153.52,156.5,152.8,155.27,81989.77,12704227.7,NULL
1586772000.0,2020-04-13 10-AM,ETH/USDT,151.29,153.68,151.28,153.52,35227.99,5369145.9,NULL
1586768400.0,2020-04-13 09-AM,ETH/USDT,152.52,152.53,150.55,151.29,31601.48,4788115.37,NULL
1586764800.0,2020-04-13 08-AM,ETH/USDT,152.43,152.96,151.78,152.52,24797.88,3780856.77,NULL
1586761200.0,2020-04-13 07-AM,ETH/USDT,153.46,153.47,151.74,152.43,27479.85,4190701.76,NULL
1586757600.0,2020-04-13 06-AM,ETH/USDT,152.23,153.87,151.84,153.46,30020.29,4595467.03,NULL
1586754000.0,2020-04-13 05-AM,ETH/USDT,152.68,153.28,151.98,152.23,24823.37,3789786.75,NULL
1586750400.0,2020-04-13 04-AM,ETH/USDT,152.36,153.44,151.11,152.68,37453.76,5711080.93,NULL
1586746800.0,2020-04-13 03-AM,ETH/USDT,154.01,154.01,152.14,152.36,28084.95,4300654.95,NULL
1586743200.0,2020-04-13 02-AM,ETH/USDT,153.51,154.09,152.34,154.01,33044.75,5063640.82,NULL
1586739600.0,2020-04-13 01-AM,ETH/USDT,153.43,154.2,151.89,153.51,61277.51,9380568.45,NULL
1586736000.0,2020-04-13 12-AM,ETH/USDT,158.59,158.59,150,153.43,227486.91,35000589.76,NULL
1586732400.0,2020-04-12 11-PM,ETH/USDT,161.72,162.36,158.3,158.59,39375.56,6315121.68,NULL
1586728800.0,2020-04-12 10-PM,ETH/USDT,163.57,164.33,160.12,161.72,60718.19,9806286.57,NULL
1586725200.0,2020-04-12 09-PM,ETH/USDT,163.46,163.93,162.61,163.57,12088.04,1973759.42,NULL
1586721600.0,2020-04-12 08-PM,ETH/USDT,163.72,164.75,162.89,163.46,26219.23,4298784.39,NULL
1586718000.0,2020-04-12 07-PM,ETH/USDT,162.59,164.31,162.48,163.72,32781.39,5366508.98,NULL
1586714400.0,2020-04-12 06-PM,ETH/USDT,162.91,163.58,161.69,162.59,27628.29,4492581.19,NULL
1586710800.0,2020-04-12 05-PM,ETH/USDT,163.6,164.78,161.65,162.91,86456.8,14117257.79,NULL
1586707200.0,2020-04-12 04-PM,ETH/USDT,161.97,163.74,161.57,163.6,107459.0,17457665.51,NULL
1586703600.0,2020-04-12 03-PM,ETH/USDT,160.27,162.08,160.27,161.97,41730.94,6722619.26,NULL
1586700000.0,2020-04-12 02-PM,ETH/USDT,160.02,161.46,159.66,160.27,77827.74,12522125.75,NULL
1586696400.0,2020-04-12 01-PM,ETH/USDT,159.47,160.21,159.09,160.02,30600.11,4887159.84,NULL
1586692800.0,2020-04-12 12-PM,ETH/USDT,158.02,160.11,158,159.47,48925.78,7793275.16,NULL
1586689200.0,2020-04-12 11-AM,ETH/USDT,157.22,158.84,157.18,158.02,25611.68,4050320.92,NULL
1586685600.0,2020-04-12 10-AM,ETH/USDT,157.73,158.05,157.05,157.22,20180.73,3178711.14,NULL
1586682000.0,2020-04-12 09-AM,ETH/USDT,157.28,158.47,157.28,157.73,24988.71,3948012.24,NULL
1586678400.0,2020-04-12 08-AM,ETH/USDT,157.05,157.77,157,157.28,15232.4,2397172.25,NULL
1586674800.0,2020-04-12 07-AM,ETH/USDT,156.83,157.13,156.12,157.05,9910.52,1552914.99,NULL
1586671200.0,2020-04-12 06-AM,ETH/USDT,157.05,157.36,156.33,156.83,12859.92,2017343.97,NULL
1586667600.0,2020-04-12 05-AM,ETH/USDT,156.4,157.38,156.08,157.05,17473.79,2737031.3,NULL
1586664000.0,2020-04-12 04-AM,ETH/USDT,155.59,156.65,155,156.4,23807.24,3708138.76,NULL
1586660400.0,2020-04-12 03-AM,ETH/USDT,156.97,157.13,155.55,155.59,19619.53,3064653.15,NULL
1586656800.0,2020-04-12 02-AM,ETH/USDT,157.28,157.66,156.25,156.97,15426.38,2418214.54,NULL
1586653200.0,2020-04-12 01-AM,ETH/USDT,157.64,158.22,157.1,157.28,10328.69,1629297.89,NULL
1586649600.0,2020-04-12 12-AM,ETH/USDT,158.33,159.5,157.59,157.64,21849.57,3464977.76,NULL
1586646000.0,2020-04-11 11-PM,ETH/USDT,157.67,158.56,156.86,158.33,19931.02,3148019.11,NULL
1586642400.0,2020-04-11 10-PM,ETH/USDT,156.99,158.61,156.43,157.67,32419.68,5113227.76,NULL
1586638800.0,2020-04-11 09-PM,ETH/USDT,154.74,157.03,154.21,156.99,24088.57,3746437.86,NULL
1586635200.0,2020-04-11 08-PM,ETH/USDT,155.61,155.61,153.91,154.74,27340.77,4226157.23,NULL
1586631600.0,2020-04-11 07-PM,ETH/USDT,156.77,156.99,155.3,155.61,15045.7,2347914.12,NULL
1586628000.0,2020-04-11 06-PM,ETH/USDT,155.7,157.37,155.33,156.77,22412.81,3499700.02,NULL
1586624400.0,2020-04-11 05-PM,ETH/USDT,155.77,156.79,154.87,155.7,27675.79,4310438.4,NULL
1586620800.0,2020-04-11 04-PM,ETH/USDT,157.35,158.14,155.04,155.77,41735.9,6538517.4,NULL
1586617200.0,2020-04-11 03-PM,ETH/USDT,156.6,158,156.6,157.35,16654.02,2620717.35,NULL
1586613600.0,2020-04-11 02-PM,ETH/USDT,158.04,158.04,156.56,156.6,27805.23,4371220.29,NULL
1586610000.0,2020-04-11 01-PM,ETH/USDT,158.67,158.79,157.68,158.04,16657.54,2633441.89,NULL
1586606400.0,2020-04-11 12-PM,ETH/USDT,158.92,159.39,158.28,158.67,17555.29,2787618.83,NULL
1586602800.0,2020-04-11 11-AM,ETH/USDT,157.23,159.18,156.92,158.92,30886.72,4890441.47,NULL
1586599200.0,2020-04-11 10-AM,ETH/USDT,158.27,158.58,156.92,157.23,19796.8,3119520.66,NULL
1586595600.0,2020-04-11 09-AM,ETH/USDT,158.83,158.88,157.6,158.27,27190.69,4300538.05,NULL
1586592000.0,2020-04-11 08-AM,ETH/USDT,158.67,159.42,158.19,158.83,18104.86,2875667.76,NULL
1586588400.0,2020-04-11 07-AM,ETH/USDT,160.31,160.33,157.97,158.67,43968.12,6987872.84,NULL
1586584800.0,2020-04-11 06-AM,ETH/USDT,160.73,161,159.81,160.31,22663.38,3637875.52,NULL
1586581200.0,2020-04-11 05-AM,ETH/USDT,160,160.81,159.38,160.73,24680.66,3955181.28,NULL
1586577600.0,2020-04-11 04-AM,ETH/USDT,160.02,161.37,159.92,160,44113.37,7087499.4,NULL
1586574000.0,2020-04-11 03-AM,ETH/USDT,159.83,160.07,159.28,160.02,15727.98,2512687.97,NULL
1586570400.0,2020-04-11 02-AM,ETH/USDT,159.97,160.41,159.05,159.83,29570.72,4725108.62,NULL
1586566800.0,2020-04-11 01-AM,ETH/USDT,159.47,160.27,158.81,159.97,23790.13,3795197.52,NULL
1586563200.0,2020-04-11 12-AM,ETH/USDT,157.81,159.66,157.64,159.47,31783.88,5044531.72,NULL
1586559600.0,2020-04-10 11-PM,ETH/USDT,157.88,158.58,156.39,157.81,28441.46,4475664.47,NULL
1586556000.0,2020-04-10 10-PM,ETH/USDT,158.53,159.98,156.91,157.88,31465.72,4980265.28,NULL
1586552400.0,2020-04-10 09-PM,ETH/USDT,158.9,160.44,158.12,158.53,31627.96,5048663.73,NULL
1586548800.0,2020-04-10 08-PM,ETH/USDT,158.12,159,157.55,158.9,26542.75,4200517.64,NULL
1586545200.0,2020-04-10 07-PM,ETH/USDT,157.65,158.96,157.11,158.12,39096.54,6187897.2,NULL
1586541600.0,2020-04-10 06-PM,ETH/USDT,157.38,157.95,155.4,157.65,36792.88,5770668.04,NULL
1586538000.0,2020-04-10 05-PM,ETH/USDT,156.46,158.39,155.85,157.38,58604.09,9209592.07,NULL
1586534400.0,2020-04-10 04-PM,ETH/USDT,153.06,156.57,152.15,156.46,73253.45,11337259.78,NULL
1586530800.0,2020-04-10 03-PM,ETH/USDT,157.17,157.42,152.11,153.06,110501.49,17061267.57,NULL
1586527200.0,2020-04-10 02-PM,ETH/USDT,157.97,158.53,156.8,157.17,38044.01,5989221.84,NULL
1586523600.0,2020-04-10 01-PM,ETH/USDT,158.54,158.99,154.62,157.97,70787.07,11135210.39,NULL
1586520000.0,2020-04-10 12-PM,ETH/USDT,157.84,158.6,157.5,158.54,19449.0,3076954.98,NULL
1586516400.0,2020-04-10 11-AM,ETH/USDT,158.9,158.94,157.69,157.84,30131.38,4766662.69,NULL
1586512800.0,2020-04-10 10-AM,ETH/USDT,158.26,159.5,157.6,158.9,33870.41,5377314.13,NULL
1586509200.0,2020-04-10 09-AM,ETH/USDT,157.92,158.75,156.91,158.26,42908.41,6772835.71,NULL
1586505600.0,2020-04-10 08-AM,ETH/USDT,158.05,159,155.9,157.92,70471.13,11121376.94,NULL
1586502000.0,2020-04-10 07-AM,ETH/USDT,160.59,160.68,156.51,158.05,120280.99,19052727.66,NULL
1586498400.0,2020-04-10 06-AM,ETH/USDT,160.85,162.33,160.32,160.59,49083.94,7916555.96,NULL
1586494800.0,2020-04-10 05-AM,ETH/USDT,163.28,163.33,160,160.85,106794.14,17236652.85,NULL
1586491200.0,2020-04-10 04-AM,ETH/USDT,163.37,164.04,159.4,163.28,134118.43,21709900.28,NULL
1586487600.0,2020-04-10 03-AM,ETH/USDT,168.25,168.43,162.8,163.37,96292.48,15930998.8,NULL
1586484000.0,2020-04-10 02-AM,ETH/USDT,168.81,168.97,166.82,168.25,33662.53,5652726.55,NULL
1586480400.0,2020-04-10 01-AM,ETH/USDT,169.97,170.07,168.81,168.81,13580.65,2298444.94,NULL
1586476800.0,2020-04-10 12-AM,ETH/USDT,169.52,170.1,168.7,169.97,19040.45,3226233.84,NULL
1586473200.0,2020-04-09 11-PM,ETH/USDT,170.75,170.86,169.5,169.52,10694.98,1820195.66,NULL
1586469600.0,2020-04-09 10-PM,ETH/USDT,170.7,170.87,169.82,170.75,19371.6,3301456.13,NULL
1586466000.0,2020-04-09 09-PM,ETH/USDT,170.34,170.75,168.8,170.7,13933.52,2366236.07,NULL
1586462400.0,2020-04-09 08-PM,ETH/USDT,169.17,170.57,168.49,170.34,17275.78,2926850.34,NULL
1586458800.0,2020-04-09 07-PM,ETH/USDT,168.72,169.41,168.19,169.17,24945.5,4210774.98,NULL
1586455200.0,2020-04-09 06-PM,ETH/USDT,170.1,170.15,168,168.72,26249.63,4437945.64,NULL
1586451600.0,2020-04-09 05-PM,ETH/USDT,169.73,170.56,169.3,170.1,19675.57,3346896.31,NULL
1586448000.0,2020-04-09 04-PM,ETH/USDT,169.96,170.62,169.2,169.73,21010.72,3570093.13,NULL
1586444400.0,2020-04-09 03-PM,ETH/USDT,171.03,171.05,168.8,169.96,29208.85,4956964.36,NULL
1586440800.0,2020-04-09 02-PM,ETH/USDT,171.23,171.64,169.7,171.03,38870.67,6635716.42,NULL
1586437200.0,2020-04-09 01-PM,ETH/USDT,170.82,171.42,170.05,171.23,48884.22,8350421.05,NULL
1586433600.0,2020-04-09 12-PM,ETH/USDT,167.96,170.85,165.19,170.82,101190.37,17030248.98,NULL
1586430000.0,2020-04-09 11-AM,ETH/USDT,171,171.99,167,167.96,60124.17,10187143.61,NULL
1586426400.0,2020-04-09 10-AM,ETH/USDT,170.41,171.31,169.86,171,26573.38,4535432.23,NULL
1586422800.0,2020-04-09 09-AM,ETH/USDT,172.38,172.38,170.41,170.41,21617.09,3704895.73,NULL
1586419200.0,2020-04-09 08-AM,ETH/USDT,172.43,173.25,171.55,172.38,47422.03,8185343.93,NULL
1586415600.0,2020-04-09 07-AM,ETH/USDT,171.02,172.5,170.43,172.43,27822.69,4774626.7,NULL
1586412000.0,2020-04-09 06-AM,ETH/USDT,170.67,171.12,170.07,171.02,19898.18,3396970.3,NULL
1586408400.0,2020-04-09 05-AM,ETH/USDT,169.83,170.78,169.36,170.67,17689.46,3006691.65,NULL
1586404800.0,2020-04-09 04-AM,ETH/USDT,170.16,170.21,168.14,169.83,25208.36,4266684.4,NULL
1586401200.0,2020-04-09 03-AM,ETH/USDT,171.5,171.53,169.78,170.16,22691.27,3865180.46,NULL
1586397600.0,2020-04-09 02-AM,ETH/USDT,171.05,171.82,170.45,171.5,15815.51,2705942.34,NULL
1586394000.0,2020-04-09 01-AM,ETH/USDT,172.87,172.87,170.1,171.05,32079.0,5497509.26,NULL
1586390400.0,2020-04-09 12-AM,ETH/USDT,173.11,173.38,171.51,172.87,31584.67,5450912.26,NULL
1586386800.0,2020-04-08 11-PM,ETH/USDT,172.7,173.56,172.25,173.11,27859.42,4820461.61,NULL
1586383200.0,2020-04-08 10-PM,ETH/USDT,171.57,172.89,171.3,172.7,22935.91,3953519.74,NULL
1586379600.0,2020-04-08 09-PM,ETH/USDT,171.92,172.88,171.2,171.57,24564.61,4228596.43,NULL
1586376000.0,2020-04-08 08-PM,ETH/USDT,170.34,172.39,170.27,171.92,34263.47,5886043.97,NULL
1586372400.0,2020-04-08 07-PM,ETH/USDT,170.92,171.56,169,170.34,32409.06,5519989.14,NULL
1586368800.0,2020-04-08 06-PM,ETH/USDT,170.44,171.21,170.08,170.92,16666.2,2846894.87,NULL
1586365200.0,2020-04-08 05-PM,ETH/USDT,170.42,171.06,170,170.44,24385.37,4158156.34,NULL
1586361600.0,2020-04-08 04-PM,ETH/USDT,169.12,170.96,168.15,170.42,57919.07,9841210.98,NULL
1586358000.0,2020-04-08 03-PM,ETH/USDT,168.56,170.05,168.49,169.12,30423.8,5150840.56,NULL
1586354400.0,2020-04-08 02-PM,ETH/USDT,166.88,168.88,166.83,168.56,21225.1,3568134.47,NULL
1586350800.0,2020-04-08 01-PM,ETH/USDT,168.99,169.82,166.6,166.88,28775.24,4842414.32,NULL
1586347200.0,2020-04-08 12-PM,ETH/USDT,168.65,170.47,167.35,168.99,43033.93,7271208.58,NULL
1586343600.0,2020-04-08 11-AM,ETH/USDT,167.21,168.85,166.65,168.65,29219.41,4906208.46,NULL
1586340000.0,2020-04-08 10-AM,ETH/USDT,168.83,170.3,166.06,167.21,58483.35,9819208.66,NULL
1586336400.0,2020-04-08 09-AM,ETH/USDT,168.76,170.13,167.77,168.83,30732.11,5191917.83,NULL
1586332800.0,2020-04-08 08-AM,ETH/USDT,170.21,170.94,167.33,168.76,51168.62,8656663.47,NULL
1586329200.0,2020-04-08 07-AM,ETH/USDT,170.08,171.56,169.92,170.21,35093.07,5992493.43,NULL
1586325600.0,2020-04-08 06-AM,ETH/USDT,174.16,174.48,168.82,170.08,82083.35,14050944.37,NULL
1586322000.0,2020-04-08 05-AM,ETH/USDT,172.43,174.18,170.89,174.16,44996.46,7764447.49,NULL
1586318400.0,2020-04-08 04-AM,ETH/USDT,172.16,173.5,170.89,172.43,58078.0,10001336.08,NULL
1586314800.0,2020-04-08 03-AM,ETH/USDT,168.79,173.14,168.59,172.16,138088.06,23700769.94,NULL
1586311200.0,2020-04-08 02-AM,ETH/USDT,163.93,169.2,163.86,168.79,56706.65,9475136.0,NULL
1586307600.0,2020-04-08 01-AM,ETH/USDT,164.46,165.64,163.88,163.93,34017.85,5607552.98,NULL
1586304000.0,2020-04-08 12-AM,ETH/USDT,164.63,165.84,163.59,164.46,40447.82,6662335.06,NULL
1586300400.0,2020-04-07 11-PM,ETH/USDT,166.36,166.63,163.12,164.63,47280.63,7777404.96,NULL
1586296800.0,2020-04-07 10-PM,ETH/USDT,166.96,167.34,165.36,166.36,34920.43,5815589.8,NULL
1586293200.0,2020-04-07 09-PM,ETH/USDT,163.57,168.22,162.5,166.96,73307.06,12139307.61,NULL
1586289600.0,2020-04-07 08-PM,ETH/USDT,169.09,169.15,162.22,163.57,161788.12,26756392.97,NULL
1586286000.0,2020-04-07 07-PM,ETH/USDT,169.6,171.06,168.96,169.09,31065.87,5283758.79,NULL
1586282400.0,2020-04-07 06-PM,ETH/USDT,171.98,172.16,168.87,169.6,43480.87,7393376.75,NULL
1586278800.0,2020-04-07 05-PM,ETH/USDT,172.67,172.91,170.69,171.98,36364.18,6241851.2,NULL
1586275200.0,2020-04-07 04-PM,ETH/USDT,169.08,173.37,169.03,172.67,82423.08,14162672.32,NULL
1586271600.0,2020-04-07 03-PM,ETH/USDT,168.28,170.1,167.93,169.08,54854.58,9272777.38,NULL
1586268000.0,2020-04-07 02-PM,ETH/USDT,170.99,171.05,167.27,168.28,121543.69,20520089.19,NULL
1586264400.0,2020-04-07 01-PM,ETH/USDT,170.47,172.92,170.34,170.99,51540.81,8848712.23,NULL
1586260800.0,2020-04-07 12-PM,ETH/USDT,172.41,174.89,170.04,170.47,96230.44,16558484.97,NULL
1586257200.0,2020-04-07 11-AM,ETH/USDT,174.42,174.44,172.1,172.41,56553.83,9797510.21,NULL
1586253600.0,2020-04-07 10-AM,ETH/USDT,173.74,175.27,173.21,174.42,67594.19,11782584.22,NULL
1586250000.0,2020-04-07 09-AM,ETH/USDT,172.95,173.96,171.81,173.74,45490.63,7860423.95,NULL
1586246400.0,2020-04-07 08-AM,ETH/USDT,173.78,174.09,171.58,172.95,70783.49,12222736.8,NULL
1586242800.0,2020-04-07 07-AM,ETH/USDT,170.96,174.44,170.84,173.78,97418.41,16848950.98,NULL
1586239200.0,2020-04-07 06-AM,ETH/USDT,170.13,170.99,168.8,170.96,40107.03,6802571.28,NULL
1586235600.0,2020-04-07 05-AM,ETH/USDT,169.32,170.7,168.69,170.13,33642.8,5713994.03,NULL
1586232000.0,2020-04-07 04-AM,ETH/USDT,170.99,171.07,168.59,169.32,48980.06,8303460.82,NULL
1586228400.0,2020-04-07 03-AM,ETH/USDT,169.93,171.18,168,170.99,62432.63,10586198.48,NULL
1586224800.0,2020-04-07 02-AM,ETH/USDT,169.99,171.34,167.51,169.93,83637.7,14150015.13,NULL
1586221200.0,2020-04-07 01-AM,ETH/USDT,171.28,173.5,169.66,169.99,75156.13,12938734.22,NULL
1586217600.0,2020-04-07 12-AM,ETH/USDT,171.32,176.22,170.4,171.28,201366.18,34933124.28,NULL
1586214000.0,2020-04-06 11-PM,ETH/USDT,165.54,172,165.26,171.32,113149.33,19122226.56,NULL
1586210400.0,2020-04-06 10-PM,ETH/USDT,166,166,163.95,165.54,25856.38,4268727.82,NULL
1586206800.0,2020-04-06 09-PM,ETH/USDT,163.87,166.2,163.32,166,33162.09,5476526.35,NULL
1586203200.0,2020-04-06 08-PM,ETH/USDT,165.11,166,161.37,163.87,67137.72,10975004.58,NULL
1586199600.0,2020-04-06 07-PM,ETH/USDT,165.98,167.27,164.61,165.11,67487.4,11215900.76,NULL
1586196000.0,2020-04-06 06-PM,ETH/USDT,165.84,166.36,163.53,165.98,60232.52,9941750.97,NULL
1586192400.0,2020-04-06 05-PM,ETH/USDT,163.48,166.45,162.37,165.84,104723.77,17260995.32,NULL
1586188800.0,2020-04-06 04-PM,ETH/USDT,161.28,164.98,160.15,163.48,151517.97,24666474.8,NULL
1586185200.0,2020-04-06 03-PM,ETH/USDT,155.98,161.4,155.63,161.28,109028.78,17309570.68,NULL
1586181600.0,2020-04-06 02-PM,ETH/USDT,155.83,156.66,153.93,155.98,50534.42,7859599.39,NULL
1586178000.0,2020-04-06 01-PM,ETH/USDT,156.19,158.78,154.6,155.83,132881.36,20814825.33,NULL
1586174400.0,2020-04-06 12-PM,ETH/USDT,154.24,156.86,153.56,156.19,68107.86,10579686.14,NULL
1586170800.0,2020-04-06 11-AM,ETH/USDT,153.03,154.36,153.03,154.24,33086.54,5093731.65,NULL
1586167200.0,2020-04-06 10-AM,ETH/USDT,154.13,155.36,152.9,153.03,60525.84,9330245.21,NULL
1586163600.0,2020-04-06 09-AM,ETH/USDT,149.78,155.55,149.76,154.13,118689.41,18194164.8,NULL
1586160000.0,2020-04-06 08-AM,ETH/USDT,149.47,150.6,149.1,149.78,34044.6,5101393.89,NULL
1586156400.0,2020-04-06 07-AM,ETH/USDT,150.22,150.67,148.26,149.47,53645.55,8016909.35,NULL
1586152800.0,2020-04-06 06-AM,ETH/USDT,148.81,151,148.14,150.22,85276.88,12771216.08,NULL
1586149200.0,2020-04-06 05-AM,ETH/USDT,148.01,149.34,146.87,148.81,88506.27,13129190.55,NULL
1586145600.0,2020-04-06 04-AM,ETH/USDT,144.06,148.48,144.06,148.01,101081.19,14790871.09,NULL
1586142000.0,2020-04-06 03-AM,ETH/USDT,143.75,144.25,143.75,144.06,9328.8,1343644.82,NULL
1586138400.0,2020-04-06 02-AM,ETH/USDT,144.19,144.43,143.13,143.75,13581.27,1953202.89,NULL
1586134800.0,2020-04-06 01-AM,ETH/USDT,144.58,144.94,143.77,144.19,15951.37,2300050.96,NULL
1586131200.0,2020-04-06 12-AM,ETH/USDT,142.68,144.6,142.6,144.58,38801.39,5581687.8,NULL
1586127600.0,2020-04-05 11-PM,ETH/USDT,143.36,143.46,142.45,142.68,9431.04,1346800.46,NULL
1586124000.0,2020-04-05 10-PM,ETH/USDT,142.5,143.56,142.5,143.36,18598.19,2660105.57,NULL
1586120400.0,2020-04-05 09-PM,ETH/USDT,142.33,142.92,141.77,142.5,8950.62,1274501.82,NULL
1586116800.0,2020-04-05 08-PM,ETH/USDT,143.24,143.25,141.79,142.33,14980.5,2132750.8,NULL
1586113200.0,2020-04-05 07-PM,ETH/USDT,142.95,143.69,142.95,143.24,8364.29,1199459.61,NULL
1586109600.0,2020-04-05 06-PM,ETH/USDT,143.3,143.95,142.67,142.95,20615.34,2952588.88,NULL
1586106000.0,2020-04-05 05-PM,ETH/USDT,142.75,143.72,140.68,143.3,70815.09,10057602.97,NULL
1586102400.0,2020-04-05 04-PM,ETH/USDT,143.64,143.69,142.47,142.75,20496.27,2930556.98,NULL
1586098800.0,2020-04-05 03-PM,ETH/USDT,143.17,144.05,142.88,143.64,16819.38,2414046.49,NULL
1586095200.0,2020-04-05 02-PM,ETH/USDT,143.78,143.9,143.11,143.17,10799.63,1550061.13,NULL
1586091600.0,2020-04-05 01-PM,ETH/USDT,143.36,144.2,143.09,143.78,18972.76,2726220.12,NULL
1586088000.0,2020-04-05 12-PM,ETH/USDT,142.93,143.49,142.63,143.36,9885.21,1415279.7,NULL
1586084400.0,2020-04-05 11-AM,ETH/USDT,142.28,143.34,142.2,142.93,14642.65,2093967.79,NULL
1586080800.0,2020-04-05 10-AM,ETH/USDT,142.73,143.03,142.2,142.28,12059.6,1719720.41,NULL
1586077200.0,2020-04-05 09-AM,ETH/USDT,142.96,143.75,142.53,142.73,14858.04,2126277.17,NULL
1586073600.0,2020-04-05 08-AM,ETH/USDT,142.79,143.05,142.11,142.96,14934.86,2130239.18,NULL
1586070000.0,2020-04-05 07-AM,ETH/USDT,143.08,143.14,142.39,142.79,11865.74,1693254.39,NULL
1586066400.0,2020-04-05 06-AM,ETH/USDT,142.85,143.21,142.01,143.08,20035.11,2855966.47,NULL
1586062800.0,2020-04-05 05-AM,ETH/USDT,143.11,144.29,142.75,142.85,15288.7,2193204.92,NULL
1586059200.0,2020-04-05 04-AM,ETH/USDT,143.89,143.89,142.6,143.11,15658.14,2241698.08,NULL
1586055600.0,2020-04-05 03-AM,ETH/USDT,144.51,144.61,143.45,143.89,16872.1,2428220.75,NULL
1586052000.0,2020-04-05 02-AM,ETH/USDT,144.83,144.86,144,144.51,12652.03,1825699.22,NULL
1586048400.0,2020-04-05 01-AM,ETH/USDT,144.54,145.15,144.23,144.83,14366.48,2079724.03,NULL
1586044800.0,2020-04-05 12-AM,ETH/USDT,144.1,145.58,144.1,144.54,23025.68,3335999.22,NULL
1586041200.0,2020-04-04 11-PM,ETH/USDT,143.83,144.34,143.58,144.1,10478.48,1508452.49,NULL
1586037600.0,2020-04-04 10-PM,ETH/USDT,144.01,144.96,142.81,143.83,29458.63,4240774.51,NULL
1586034000.0,2020-04-04 09-PM,ETH/USDT,143.34,144.48,143.3,144.01,20678.98,2974894.83,NULL
1586030400.0,2020-04-04 08-PM,ETH/USDT,142.81,146.28,141.1,143.34,77832.15,11182859.69,NULL
1586026800.0,2020-04-04 07-PM,ETH/USDT,143.05,143.62,142.08,142.81,17074.35,2438731.39,NULL
1586023200.0,2020-04-04 06-PM,ETH/USDT,143.03,143.77,142.78,143.05,11848.16,1696352.14,NULL
1586019600.0,2020-04-04 05-PM,ETH/USDT,143.73,144.4,143.03,143.03,23567.47,3385938.93,NULL
1586016000.0,2020-04-04 04-PM,ETH/USDT,142.3,144.09,142,143.73,35192.1,5043151.04,NULL
1586012400.0,2020-04-04 03-PM,ETH/USDT,142.31,142.44,142.01,142.3,3445.09,490112.18,NULL
1586008800.0,2020-04-04 02-PM,ETH/USDT,141.82,142,141.25,141.64,15633.04,2214673.17,NULL
1586005200.0,2020-04-04 01-PM,ETH/USDT,141.05,142,140.69,141.82,20599.11,2912220.48,NULL
1586001600.0,2020-04-04 12-PM,ETH/USDT,140.81,141.65,140.05,141.05,24038.23,3386902.2,NULL
1585998000.0,2020-04-04 11-AM,ETH/USDT,143.54,143.99,140,140.81,48095.61,6814508.58,NULL
1585994400.0,2020-04-04 10-AM,ETH/USDT,143,144.16,142.57,143.54,36850.19,5288138.01,NULL
1585990800.0,2020-04-04 09-AM,ETH/USDT,142,143.8,141.17,143,37066.28,5278045.06,NULL
1585987200.0,2020-04-04 08-AM,ETH/USDT,140.98,142,140.96,142,21672.33,3069699.37,NULL
1585983600.0,2020-04-04 07-AM,ETH/USDT,140.74,141.37,140.68,140.98,15927.52,2246330.07,NULL
1585980000.0,2020-04-04 06-AM,ETH/USDT,140.12,140.98,139.86,140.74,12768.54,1790967.52,NULL
1585976400.0,2020-04-04 05-AM,ETH/USDT,140.33,141.05,140.06,140.12,12673.51,1779759.55,NULL
1585972800.0,2020-04-04 04-AM,ETH/USDT,139.73,140.8,139.31,140.33,13216.32,1852795.62,NULL
1585969200.0,2020-04-04 03-AM,ETH/USDT,139.72,140.24,138.88,139.73,18408.29,2570253.74,NULL
1585965600.0,2020-04-04 02-AM,ETH/USDT,141.37,141.39,139.64,139.72,17959.23,2525246.32,NULL
1585962000.0,2020-04-04 01-AM,ETH/USDT,141.34,142.27,141.13,141.37,14493.18,2051806.16,NULL
1585958400.0,2020-04-04 12-AM,ETH/USDT,141.31,141.87,140.68,141.34,14370.43,2029008.2,NULL
1585954800.0,2020-04-03 11-PM,ETH/USDT,141.86,142.26,141.14,141.31,12025.8,1705156.33,NULL
1585951200.0,2020-04-03 10-PM,ETH/USDT,141.12,141.99,140.55,141.86,12743.98,1798207.66,NULL
1585947600.0,2020-04-03 09-PM,ETH/USDT,140.6,142.09,139.69,141.12,14936.2,2106062.15,NULL
1585944000.0,2020-04-03 08-PM,ETH/USDT,142.32,142.76,140.32,140.6,20369.22,2889067.15,NULL
1585940400.0,2020-04-03 07-PM,ETH/USDT,141.61,142.38,141.27,142.32,27615.33,3915744.94,NULL
1585936800.0,2020-04-03 06-PM,ETH/USDT,140.72,141.83,139.84,141.61,24150.66,3401815.06,NULL
1585933200.0,2020-04-03 05-PM,ETH/USDT,141,142.22,139.51,140.72,32123.61,4521446.48,NULL
1585929600.0,2020-04-03 04-PM,ETH/USDT,141.39,141.74,137.26,141,75398.88,10513506.45,NULL
1585926000.0,2020-04-03 03-PM,ETH/USDT,141.76,142.74,140.5,141.39,37696.15,5334342.52,NULL
1585922400.0,2020-04-03 02-PM,ETH/USDT,143.27,143.65,140.17,141.76,64803.44,9202899.65,NULL
1585918800.0,2020-04-03 01-PM,ETH/USDT,144.84,144.92,143,143.27,35034.62,5042716.43,NULL
1585915200.0,2020-04-03 12-PM,ETH/USDT,146.15,146.5,142.98,144.84,61427.06,8893848.41,NULL
1585911600.0,2020-04-03 11-AM,ETH/USDT,146.24,146.72,144.54,146.15,48392.08,7040978.79,NULL
1585908000.0,2020-04-03 10-AM,ETH/USDT,144.89,146.43,144.13,146.24,40722.88,5912911.38,NULL
1585904400.0,2020-04-03 09-AM,ETH/USDT,144.01,145.38,143.37,144.89,34534.16,4981977.47,NULL
1585900800.0,2020-04-03 08-AM,ETH/USDT,144.65,145.55,142.85,144.01,47941.15,6903279.44,NULL
1585897200.0,2020-04-03 07-AM,ETH/USDT,142.14,145.1,142.05,144.65,63445.97,9131680.37,NULL
1585893600.0,2020-04-03 06-AM,ETH/USDT,141.69,142.68,141.35,142.14,22492.67,3197431.0,NULL
1585890000.0,2020-04-03 05-AM,ETH/USDT,141.76,141.93,141,141.69,16561.76,2342511.69,NULL
1585886400.0,2020-04-03 04-AM,ETH/USDT,141.55,141.93,141.14,141.76,16280.86,2304147.6,NULL
1585882800.0,2020-04-03 03-AM,ETH/USDT,142.35,142.74,141.46,141.55,24723.56,3515437.56,NULL
1585879200.0,2020-04-03 02-AM,ETH/USDT,142.15,142.65,141.43,142.35,18137.04,2577437.87,NULL
1585875600.0,2020-04-03 01-AM,ETH/USDT,140.91,142.32,140.32,142.15,19551.06,2764980.22,NULL
1585872000.0,2020-04-03 12-AM,ETH/USDT,141.28,141.85,140.7,140.91,26437.99,3734120.09,NULL
1585868400.0,2020-04-02 11-PM,ETH/USDT,142.33,142.36,140.02,141.28,36246.84,5119887.45,NULL
1585864800.0,2020-04-02 10-PM,ETH/USDT,142.41,142.94,140.69,142.33,35201.11,4997817.99,NULL
1585861200.0,2020-04-02 09-PM,ETH/USDT,140.5,142.91,140.01,142.41,26042.13,3690365.19,NULL
1585857600.0,2020-04-02 08-PM,ETH/USDT,140.85,141.16,138.12,140.5,48609.41,6797756.54,NULL
1585854000.0,2020-04-02 07-PM,ETH/USDT,140.45,142.41,139.4,140.85,55723.42,7851108.19,NULL
1585850400.0,2020-04-02 06-PM,ETH/USDT,145.41,145.73,140,140.45,125982.23,17961548.0,NULL
1585846800.0,2020-04-02 05-PM,ETH/USDT,143.48,149.76,143.45,145.41,199158.01,29199622.37,NULL
1585843200.0,2020-04-02 04-PM,ETH/USDT,139.29,143.59,139.05,143.48,103697.32,14663591.89,NULL
1585839600.0,2020-04-02 03-PM,ETH/USDT,138.94,139.7,138.04,139.29,35683.5,4952874.52,NULL
1585836000.0,2020-04-02 02-PM,ETH/USDT,136.48,139.8,136.31,138.94,53963.27,7465941.37,NULL
1585832400.0,2020-04-02 01-PM,ETH/USDT,137.28,137.44,136.11,136.48,31154.02,4259422.09,NULL
1585828800.0,2020-04-02 12-PM,ETH/USDT,137.64,138.63,136.7,137.28,48099.87,6621413.07,NULL
1585825200.0,2020-04-02 11-AM,ETH/USDT,137.12,137.96,136.67,137.64,27599.38,3791167.87,NULL
1585821600.0,2020-04-02 10-AM,ETH/USDT,136.81,138,136.8,137.12,26891.83,3690612.72,NULL
1585818000.0,2020-04-02 09-AM,ETH/USDT,137.3,137.38,136.7,136.81,18584.16,2545337.79,NULL
1585814400.0,2020-04-02 08-AM,ETH/USDT,137.37,137.73,136.47,137.3,24104.91,3302639.75,NULL
1585810800.0,2020-04-02 07-AM,ETH/USDT,137.2,137.84,136.68,137.37,32448.04,4454299.3,NULL
1585807200.0,2020-04-02 06-AM,ETH/USDT,136.17,137.22,135.9,137.2,21376.08,2920940.73,NULL
1585803600.0,2020-04-02 05-AM,ETH/USDT,135.9,136.2,135.57,136.17,14015.66,1903833.18,NULL
1585800000.0,2020-04-02 04-AM,ETH/USDT,136.31,136.92,135.7,135.9,19376.59,2643326.08,NULL
1585796400.0,2020-04-02 03-AM,ETH/USDT,135.98,136.38,135.44,136.31,19921.82,2706032.18,NULL
1585792800.0,2020-04-02 02-AM,ETH/USDT,135.17,136.29,135.11,135.98,23671.78,3213686.55,NULL
1585789200.0,2020-04-02 01-AM,ETH/USDT,136,136.81,135.01,135.17,29420.8,4005240.01,NULL
1585785600.0,2020-04-02 12-AM,ETH/USDT,135.69,139.23,135.55,136,82005.49,11231041.77,NULL
1585782000.0,2020-04-01 11-PM,ETH/USDT,133.3,136.99,133.07,135.69,111154.85,15056265.48,NULL
1585778400.0,2020-04-01 10-PM,ETH/USDT,131.72,134.68,131.72,133.3,78306.99,10457617.47,NULL
1585774800.0,2020-04-01 09-PM,ETH/USDT,131.74,132.54,131.42,131.72,22296.48,2943819.94,NULL
1585771200.0,2020-04-01 08-PM,ETH/USDT,129.94,132.63,129.63,131.74,34753.77,4558981.75,NULL
1585767600.0,2020-04-01 07-PM,ETH/USDT,129.43,130.09,128.95,129.94,18171.25,2353427.74,NULL
1585764000.0,2020-04-01 06-PM,ETH/USDT,129.6,129.93,129.36,129.43,11926.46,1546661.5,NULL
1585760400.0,2020-04-01 05-PM,ETH/USDT,129.34,129.84,129.04,129.6,17565.18,2274307.11,NULL
1585756800.0,2020-04-01 04-PM,ETH/USDT,131.1,131.1,128.62,129.34,51882.81,6717181.92,NULL
1585753200.0,2020-04-01 03-PM,ETH/USDT,131.55,131.61,130.92,131.1,20930.62,2746769.86,NULL
1585749600.0,2020-04-01 02-PM,ETH/USDT,130.7,131.69,130.48,131.55,23221.49,3044578.86,NULL
1585746000.0,2020-04-01 01-PM,ETH/USDT,131.39,131.6,130.37,130.7,29781.61,3901116.29,NULL
1585742400.0,2020-04-01 12-PM,ETH/USDT,132.3,133.25,131.27,131.39,36845.85,4859160.91,NULL
1585738800.0,2020-04-01 11-AM,ETH/USDT,131.9,132.3,131.59,132.3,14185.13,1871446.77,NULL
1585735200.0,2020-04-01 10-AM,ETH/USDT,132.13,132.36,131.76,131.9,13047.3,1722036.58,NULL
1585731600.0,2020-04-01 09-AM,ETH/USDT,132,132.23,131.4,132.13,15608.45,2057587.46,NULL
1585728000.0,2020-04-01 08-AM,ETH/USDT,132.42,132.43,131.57,132,19758.01,2605398.93,NULL
1585724400.0,2020-04-01 07-AM,ETH/USDT,132.18,132.58,131.9,132.42,13262.72,1754065.82,NULL
1585720800.0,2020-04-01 06-AM,ETH/USDT,132,132.52,131.66,132.18,17880.4,2361651.5,NULL
1585717200.0,2020-04-01 05-AM,ETH/USDT,132.71,132.84,131.81,132,16008.46,2118844.69,NULL
1585713600.0,2020-04-01 04-AM,ETH/USDT,132.84,133.2,132.61,132.71,16602.73,2206598.17,NULL
1585710000.0,2020-04-01 03-AM,ETH/USDT,132.34,133.13,132.23,132.84,18277.16,2427297.84,NULL
1585706400.0,2020-04-01 02-AM,ETH/USDT,131.52,132.36,131.31,132.34,15007.93,1980621.91,NULL
1585702800.0,2020-04-01 01-AM,ETH/USDT,132.02,132.39,131.44,131.52,17184.54,2265272.44,NULL
1585699200.0,2020-04-01 12-AM,ETH/USDT,132.72,133.36,130.85,132.02,47262.04,6233213.3,NULL
1585695600.0,2020-03-31 11-PM,ETH/USDT,133.5,133.7,132.71,132.72,16836.13,2242603.44,NULL
1585692000.0,2020-03-31 10-PM,ETH/USDT,134.05,134.3,133.19,133.5,18567.6,2482410.92,NULL
1585688400.0,2020-03-31 09-PM,ETH/USDT,134.39,134.97,133.32,134.05,22844.3,3066553.05,NULL
1585684800.0,2020-03-31 08-PM,ETH/USDT,133.27,135,133.19,134.39,36253.48,4872756.4,NULL
1585681200.0,2020-03-31 07-PM,ETH/USDT,132.74,133.62,132.51,133.27,18990.67,2526611.06,NULL
1585677600.0,2020-03-31 06-PM,ETH/USDT,132.74,133.25,132.42,132.74,14647.63,1945982.54,NULL
1585674000.0,2020-03-31 05-PM,ETH/USDT,132.2,132.81,131.65,132.74,13690.44,1810253.57,NULL
1585670400.0,2020-03-31 04-PM,ETH/USDT,132.75,133.12,131.87,132.2,20439.39,2708938.46,NULL
1585666800.0,2020-03-31 03-PM,ETH/USDT,132.73,133.58,132.32,132.75,20938.35,2782608.71,NULL
1585663200.0,2020-03-31 02-PM,ETH/USDT,132.19,132.85,132.12,132.73,20627.17,2734633.74,NULL
1585659600.0,2020-03-31 01-PM,ETH/USDT,132.52,132.94,131.8,132.19,22794.06,3017750.29,NULL
1585656000.0,2020-03-31 12-PM,ETH/USDT,131.88,132.75,131,132.52,30101.03,3966548.23,NULL
1585652400.0,2020-03-31 11-AM,ETH/USDT,132.31,132.41,131.14,131.88,29030.35,3823564.85,NULL
1585648800.0,2020-03-31 10-AM,ETH/USDT,132.35,132.61,131.82,132.31,16948.42,2239958.04,NULL
1585645200.0,2020-03-31 09-AM,ETH/USDT,133.13,133.15,131.96,132.35,24095.05,3195301.7,NULL
1585641600.0,2020-03-31 08-AM,ETH/USDT,131.91,133.29,131.73,133.13,24536.71,3252794.51,NULL
1585638000.0,2020-03-31 07-AM,ETH/USDT,132.2,132.2,131.44,131.91,14601.64,1924291.75,NULL
1585634400.0,2020-03-31 06-AM,ETH/USDT,131.43,132.36,130.87,132.2,19850.19,2615605.35,NULL
1585630800.0,2020-03-31 05-AM,ETH/USDT,130.97,131.79,130.38,131.43,20334.05,2669017.22,NULL
1585627200.0,2020-03-31 04-AM,ETH/USDT,132.14,132.18,130.61,130.97,30666.26,4027107.27,NULL
1585623600.0,2020-03-31 03-AM,ETH/USDT,132.96,132.99,130.89,132.14,41427.21,5471773.3,NULL
1585620000.0,2020-03-31 02-AM,ETH/USDT,134.05,134.1,132.92,132.96,18895.51,2521061.15,NULL
1585616400.0,2020-03-31 01-AM,ETH/USDT,132.4,134.09,132.3,134.05,25602.8,3412501.76,NULL
1585612800.0,2020-03-31 12-AM,ETH/USDT,132.06,133.18,131.69,132.4,24950.83,3307556.18,NULL
1585609200.0,2020-03-30 11-PM,ETH/USDT,133.31,133.72,131.82,132.06,28084.36,3730073.89,NULL
1585605600.0,2020-03-30 10-PM,ETH/USDT,134.1,135.15,133,133.31,38919.1,5211701.96,NULL
1585602000.0,2020-03-30 09-PM,ETH/USDT,133.85,135.42,132.92,134.1,36265.69,4862503.29,NULL
1585598400.0,2020-03-30 08-PM,ETH/USDT,132.15,134.5,132.12,133.85,38063.35,5081477.38,NULL
1585594800.0,2020-03-30 07-PM,ETH/USDT,132.09,132.81,131.78,132.15,14594.21,1928343.67,NULL
1585591200.0,2020-03-30 06-PM,ETH/USDT,132.27,132.4,131.36,132.09,14007.22,1848288.38,NULL
1585587600.0,2020-03-30 05-PM,ETH/USDT,132.8,133.08,131.77,132.27,15974.79,2113391.6,NULL
1585584000.0,2020-03-30 04-PM,ETH/USDT,132.15,133.27,131.52,132.8,26501.37,3511513.0,NULL
1585580400.0,2020-03-30 03-PM,ETH/USDT,131.85,133.73,131.66,132.15,43314.21,5744817.21,NULL
1585576800.0,2020-03-30 02-PM,ETH/USDT,131.43,132.15,131.06,131.85,25436.44,3348452.66,NULL
1585573200.0,2020-03-30 01-PM,ETH/USDT,132.08,132.77,131.4,131.43,28695.78,3790884.44,NULL
1585569600.0,2020-03-30 12-PM,ETH/USDT,133.43,133.98,131.64,132.08,40062.6,5314987.6,NULL
1585566000.0,2020-03-30 11-AM,ETH/USDT,131.07,134.66,131.04,133.43,63850.85,8494473.44,NULL
1585562400.0,2020-03-30 10-AM,ETH/USDT,130.23,131.89,130.22,131.07,28909.44,3784934.39,NULL
1585558800.0,2020-03-30 09-AM,ETH/USDT,130.7,130.97,130.07,130.23,18435.95,2407098.75,NULL
1585555200.0,2020-03-30 08-AM,ETH/USDT,130.02,131.05,130,130.7,37497.07,4897224.8,NULL
1585551600.0,2020-03-30 07-AM,ETH/USDT,129.77,131.5,129.73,130.02,46249.61,6040064.44,NULL
1585548000.0,2020-03-30 06-AM,ETH/USDT,129.75,130.43,129.22,129.77,31272.51,4057229.25,NULL
1585544400.0,2020-03-30 05-AM,ETH/USDT,127.44,130.63,127.44,129.75,84886.12,11000224.02,NULL
1585540800.0,2020-03-30 04-AM,ETH/USDT,126.92,127.47,126.54,127.44,19265.68,2447171.57,NULL
1585537200.0,2020-03-30 03-AM,ETH/USDT,126.58,127.02,126.37,126.92,14046.09,1779712.51,NULL
1585533600.0,2020-03-30 02-AM,ETH/USDT,125.82,127.13,125.79,126.58,27512.83,3483865.53,NULL
1585530000.0,2020-03-30 01-AM,ETH/USDT,125.66,126.13,125.21,125.82,19639.06,2471064.06,NULL
1585526400.0,2020-03-30 12-AM,ETH/USDT,124.5,125.92,124.06,125.66,23347.6,2921648.03,NULL
1585522800.0,2020-03-29 11-PM,ETH/USDT,125.7,126.02,124.34,124.5,21272.9,2664870.16,NULL
1585519200.0,2020-03-29 10-PM,ETH/USDT,124.83,126.4,124.15,125.7,25441.07,3193693.69,NULL
1585515600.0,2020-03-29 09-PM,ETH/USDT,125.72,125.79,124.68,124.83,15765.23,1973945.19,NULL
1585512000.0,2020-03-29 08-PM,ETH/USDT,125.02,125.94,123.81,125.72,50493.39,6305221.47,NULL
1585508400.0,2020-03-29 07-PM,ETH/USDT,126.78,127.32,124.55,125.02,94212.18,11842884.97,NULL
1585504800.0,2020-03-29 06-PM,ETH/USDT,128.14,128.14,126.5,126.78,21313.61,2715106.47,NULL
1585501200.0,2020-03-29 05-PM,ETH/USDT,127.9,128.45,127.4,128.14,16060.9,2055314.58,NULL
1585497600.0,2020-03-29 04-PM,ETH/USDT,129.03,129.26,127.39,127.9,30729.05,3940452.62,NULL
1585494000.0,2020-03-29 03-PM,ETH/USDT,129.25,129.38,128.68,129.03,12833.7,1655334.52,NULL
1585490400.0,2020-03-29 02-PM,ETH/USDT,128.82,129.46,128.71,129.25,14914.07,1926126.77,NULL
1585486800.0,2020-03-29 01-PM,ETH/USDT,128.58,129.12,128.13,128.82,14558.35,1870550.11,NULL
1585483200.0,2020-03-29 12-PM,ETH/USDT,129.18,129.2,128,128.58,24895.86,3200219.86,NULL
1585479600.0,2020-03-29 11-AM,ETH/USDT,129.55,129.89,128.96,129.18,21205.2,2743031.25,NULL
1585476000.0,2020-03-29 10-AM,ETH/USDT,128.35,130.27,128.29,129.55,44314.76,5716637.26,NULL
1585472400.0,2020-03-29 09-AM,ETH/USDT,129.33,129.35,128.2,128.35,11719.43,1509686.73,NULL
1585468800.0,2020-03-29 08-AM,ETH/USDT,129.49,129.5,128.12,129.33,18842.88,2426134.03,NULL
1585465200.0,2020-03-29 07-AM,ETH/USDT,129.12,129.63,128.65,129.49,13745.57,1776281.41,NULL
1585461600.0,2020-03-29 06-AM,ETH/USDT,129.35,129.73,128.5,129.12,15163.29,1959145.78,NULL
1585458000.0,2020-03-29 05-AM,ETH/USDT,130.03,130.08,129.33,129.35,9089.87,1179312.86,NULL
1585454400.0,2020-03-29 04-AM,ETH/USDT,129.96,130.12,129.61,130.03,6515.76,846042.45,NULL
1585450800.0,2020-03-29 03-AM,ETH/USDT,129.59,130.17,129.19,129.96,7439.15,964815.33,NULL
1585447200.0,2020-03-29 02-AM,ETH/USDT,129.94,130.47,129.48,129.59,10165.23,1322078.68,NULL
1585443600.0,2020-03-29 01-AM,ETH/USDT,130.38,130.42,129.13,129.94,18081.62,2347229.23,NULL
1585440000.0,2020-03-29 12-AM,ETH/USDT,130.98,131.84,129.84,130.38,25223.92,3300086.77,NULL
1585436400.0,2020-03-28 11-PM,ETH/USDT,131.01,131.8,129.68,130.98,25576.36,3345113.71,NULL
1585432800.0,2020-03-28 10-PM,ETH/USDT,130.83,132.5,130.09,131.01,23114.83,3033849.08,NULL
1585429200.0,2020-03-28 09-PM,ETH/USDT,130.73,131.39,129.65,130.83,24262.06,3170375.87,NULL
1585425600.0,2020-03-28 08-PM,ETH/USDT,128.31,132.97,128.27,130.73,85532.54,11188287.87,NULL
1585422000.0,2020-03-28 07-PM,ETH/USDT,127.27,128.91,127.27,128.31,19914.32,2551616.16,NULL
1585418400.0,2020-03-28 06-PM,ETH/USDT,125.23,128.58,125.16,127.27,59882.26,7629274.16,NULL
1585414800.0,2020-03-28 05-PM,ETH/USDT,128.33,128.5,125.11,125.23,65795.38,8333864.6,NULL
1585411200.0,2020-03-28 04-PM,ETH/USDT,128.13,128.77,127.77,128.33,16843.67,2161289.06,NULL
1585407600.0,2020-03-28 03-PM,ETH/USDT,128.9,129.24,127.88,128.13,20710.87,2663543.18,NULL
1585404000.0,2020-03-28 02-PM,ETH/USDT,128.15,129.16,128.13,128.9,24299.47,3127815.05,NULL
1585400400.0,2020-03-28 01-PM,ETH/USDT,128.09,128.35,126.62,128.15,26617.84,3396605.97,NULL
1585396800.0,2020-03-28 12-PM,ETH/USDT,128,128.45,127.43,128.09,22146.62,2834991.98,NULL
1585393200.0,2020-03-28 11-AM,ETH/USDT,128.87,129.69,127.93,128,26197.73,3373575.88,NULL
1585389600.0,2020-03-28 10-AM,ETH/USDT,128.81,129.23,128.05,128.87,22907.23,2945622.1,NULL
1585386000.0,2020-03-28 09-AM,ETH/USDT,129.43,129.83,128.41,128.81,24064.92,3106775.69,NULL
1585382400.0,2020-03-28 08-AM,ETH/USDT,128.04,129.6,127.55,129.43,36955.85,4761795.69,NULL
1585378800.0,2020-03-28 07-AM,ETH/USDT,127.95,128.42,127.85,128.04,24021.19,3078331.12,NULL
1585375200.0,2020-03-28 06-AM,ETH/USDT,128.06,128.25,126.97,127.95,23220.29,2962154.54,NULL
1585371600.0,2020-03-28 05-AM,ETH/USDT,128.11,128.44,127.49,128.06,21234.86,2717821.88,NULL
1585368000.0,2020-03-28 04-AM,ETH/USDT,126.12,128.69,125.54,128.11,63233.1,8047342.85,NULL
1585364400.0,2020-03-28 03-AM,ETH/USDT,129.16,129.46,124.88,126.12,83347.39,10568096.81,NULL
1585360800.0,2020-03-28 02-AM,ETH/USDT,129.22,129.83,128.47,129.16,24501.92,3164470.47,NULL
1585357200.0,2020-03-28 01-AM,ETH/USDT,130.22,130.22,128.63,129.22,30199.99,3902057.5,NULL
1585353600.0,2020-03-28 12-AM,ETH/USDT,131.33,131.33,127.75,130.22,101451.41,13101980.73,NULL
1585350000.0,2020-03-27 11-PM,ETH/USDT,136.82,136.91,129.68,131.33,89437.04,11835274.03,NULL
1585346400.0,2020-03-27 10-PM,ETH/USDT,137.27,137.29,136.42,136.82,8958.97,1225390.25,NULL
1585342800.0,2020-03-27 09-PM,ETH/USDT,137.43,137.56,135.86,137.27,22297.69,3051657.19,NULL
1585339200.0,2020-03-27 08-PM,ETH/USDT,136.7,137.43,136.13,137.43,11198.02,1529716.0,NULL
1585335600.0,2020-03-27 07-PM,ETH/USDT,136.8,137.38,136.32,136.7,19883.38,2722714.81,NULL
1585332000.0,2020-03-27 06-PM,ETH/USDT,136.36,137.34,136.18,136.8,17397.42,2378833.57,NULL
1585328400.0,2020-03-27 05-PM,ETH/USDT,136.46,136.67,135.46,136.36,19071.43,2597250.87,NULL
1585324800.0,2020-03-27 04-PM,ETH/USDT,136.01,136.63,135.08,136.46,27279.45,3704823.87,NULL
1585321200.0,2020-03-27 03-PM,ETH/USDT,135.3,136.4,135.14,136.01,23833.42,3239363.4,NULL
1585317600.0,2020-03-27 02-PM,ETH/USDT,134.96,135.5,134.6,135.3,16732.57,2260718.13,NULL
1585314000.0,2020-03-27 01-PM,ETH/USDT,135.46,135.74,134.4,134.96,33309.29,4495182.54,NULL
1585310400.0,2020-03-27 12-PM,ETH/USDT,135.71,136.32,135.07,135.46,24945.27,3387378.83,NULL
1585306800.0,2020-03-27 11-AM,ETH/USDT,135.78,136.85,135.67,135.71,29383.09,4004316.43,NULL
1585303200.0,2020-03-27 10-AM,ETH/USDT,135.93,136.29,134.62,135.78,30397.8,4121545.76,NULL
1585299600.0,2020-03-27 09-AM,ETH/USDT,136.49,136.91,135.76,135.93,28116.39,3834808.84,NULL
1585296000.0,2020-03-27 08-AM,ETH/USDT,137.44,137.45,136.4,136.49,24274.14,3323160.27,NULL
1585292400.0,2020-03-27 07-AM,ETH/USDT,137,137.83,136.99,137.44,19858.25,2730242.47,NULL
1585288800.0,2020-03-27 06-AM,ETH/USDT,136.75,137.5,136.3,137,22239.99,3049696.15,NULL
1585285200.0,2020-03-27 05-AM,ETH/USDT,138.33,138.38,136.03,136.75,51210.7,7015729.97,NULL
1585281600.0,2020-03-27 04-AM,ETH/USDT,139.3,140.47,138.08,138.33,36381.56,5072839.02,NULL
1585278000.0,2020-03-27 03-AM,ETH/USDT,139.14,139.38,138.68,139.3,16594.5,2307693.1,NULL
1585274400.0,2020-03-27 02-AM,ETH/USDT,138.82,139.16,138.1,139.14,19792.8,2743171.96,NULL
1585270800.0,2020-03-27 01-AM,ETH/USDT,139.07,139.46,137.85,138.82,29741.15,4127502.6,NULL
1585267200.0,2020-03-27 12-AM,ETH/USDT,138.4,141.27,138.35,139.07,84614.24,11822876.81,NULL
1585263600.0,2020-03-26 11-PM,ETH/USDT,136.15,139.74,136.12,138.4,75684.97,10430218.55,NULL
1585260000.0,2020-03-26 10-PM,ETH/USDT,135.99,136.18,134.87,136.15,17732.05,2404618.16,NULL
1585256400.0,2020-03-26 09-PM,ETH/USDT,136.28,137.5,135.7,135.99,31450.72,4299775.42,NULL
1585252800.0,2020-03-26 08-PM,ETH/USDT,135.14,136.4,134.97,136.28,25188.38,3421861.33,NULL
1585249200.0,2020-03-26 07-PM,ETH/USDT,134.86,135.36,134.45,135.14,21282.98,2870548.63,NULL
1585245600.0,2020-03-26 06-PM,ETH/USDT,134.3,134.95,134.3,134.86,13334.76,1795740.56,NULL
1585242000.0,2020-03-26 05-PM,ETH/USDT,134.4,135.15,134,134.3,16995.97,2286296.85,NULL
1585238400.0,2020-03-26 04-PM,ETH/USDT,134.57,134.91,133.61,134.4,21384.97,2867698.95,NULL
1585234800.0,2020-03-26 03-PM,ETH/USDT,134.36,134.83,133.72,134.57,17541.72,2355121.08,NULL
1585231200.0,2020-03-26 02-PM,ETH/USDT,135.07,135.07,134.15,134.36,25572.97,3444152.04,NULL
1585227600.0,2020-03-26 01-PM,ETH/USDT,134.86,135.7,133.26,135.07,68076.39,9156758.33,NULL
1585224000.0,2020-03-26 12-PM,ETH/USDT,134.6,134.95,133.64,134.86,33471.2,4497097.95,NULL
1585220400.0,2020-03-26 11-AM,ETH/USDT,135.07,136.26,134.27,134.6,26894.33,3639525.37,NULL
1585216800.0,2020-03-26 10-AM,ETH/USDT,135.17,135.54,134.34,135.07,20429.25,2757444.85,NULL
1585213200.0,2020-03-26 09-AM,ETH/USDT,135.15,135.85,134.63,135.17,20509.61,2774289.57,NULL
1585209600.0,2020-03-26 08-AM,ETH/USDT,134.87,135.5,134.08,135.15,28895.75,3894066.79,NULL
1585206000.0,2020-03-26 07-AM,ETH/USDT,135.11,135.5,134.28,134.87,31387.76,4233921.79,NULL
1585202400.0,2020-03-26 06-AM,ETH/USDT,134.92,135.69,133.92,135.11,57571.3,7763342.92,NULL
1585198800.0,2020-03-26 05-AM,ETH/USDT,136.96,137.46,134.68,134.92,34998.3,4769963.51,NULL
1585195200.0,2020-03-26 04-AM,ETH/USDT,137.04,138.58,136.94,136.96,37904.89,5218054.0,NULL
1585191600.0,2020-03-26 03-AM,ETH/USDT,136,137.17,135.82,137.04,22789.97,3110720.68,NULL
1585188000.0,2020-03-26 02-AM,ETH/USDT,135.98,136.28,135.12,136,21152.82,2872693.29,NULL
1585184400.0,2020-03-26 01-AM,ETH/USDT,137,137.25,135.78,135.98,34321.06,4681661.28,NULL
1585180800.0,2020-03-26 12-AM,ETH/USDT,136.1,137.89,136.1,137,46488.5,6373197.76,NULL
1585177200.0,2020-03-25 11-PM,ETH/USDT,135.96,136.44,135.24,136.1,24099.78,3271770.44,NULL
1585173600.0,2020-03-25 10-PM,ETH/USDT,134.33,136.18,134.31,135.96,37284.88,5048642.53,NULL
1585170000.0,2020-03-25 09-PM,ETH/USDT,135.18,135.36,133.52,134.33,20957.91,2816983.42,NULL
1585166400.0,2020-03-25 08-PM,ETH/USDT,135.77,135.93,135.04,135.18,12654.82,1714469.53,NULL
1585162800.0,2020-03-25 07-PM,ETH/USDT,136.21,136.49,135.58,135.77,18098.64,2460550.68,NULL
1585159200.0,2020-03-25 06-PM,ETH/USDT,135.8,136.5,134.75,136.21,21494.88,2914406.39,NULL
1585155600.0,2020-03-25 05-PM,ETH/USDT,135.93,136.39,135.6,135.8,18167.88,2470383.36,NULL
1585152000.0,2020-03-25 04-PM,ETH/USDT,135.47,136.62,135,135.93,34929.78,4750018.31,NULL
1585148400.0,2020-03-25 03-PM,ETH/USDT,135.72,136.5,135.11,135.47,32302.96,4385736.08,NULL
1585144800.0,2020-03-25 02-PM,ETH/USDT,134.26,136,133.33,135.72,50775.15,6848124.45,NULL
1585141200.0,2020-03-25 01-PM,ETH/USDT,135.39,137.99,134.26,134.26,72615.72,9879584.81,NULL
1585137600.0,2020-03-25 12-PM,ETH/USDT,134.37,135.42,133.92,135.39,40832.3,5499609.58,NULL
1585134000.0,2020-03-25 11-AM,ETH/USDT,136.48,137,132.54,134.37,89185.93,12037857.23,NULL
1585130400.0,2020-03-25 10-AM,ETH/USDT,140.25,141.12,135.45,136.48,113495.21,15657329.49,NULL
1585126800.0,2020-03-25 09-AM,ETH/USDT,139.65,142.33,139.3,140.25,98446.18,13870672.62,NULL
1585123200.0,2020-03-25 08-AM,ETH/USDT,138.27,140,137.08,139.65,42089.66,5835309.89,NULL
1585119600.0,2020-03-25 07-AM,ETH/USDT,138.73,138.74,137.39,138.27,20709.32,2857576.32,NULL
1585116000.0,2020-03-25 06-AM,ETH/USDT,138.83,139.08,137.65,138.73,29675.31,4103958.61,NULL
1585112400.0,2020-03-25 05-AM,ETH/USDT,137.06,138.87,136.94,138.83,43205.98,5961532.71,NULL
1585108800.0,2020-03-25 04-AM,ETH/USDT,136.09,137.13,135.42,137.06,28772.9,3923936.64,NULL
1585105200.0,2020-03-25 03-AM,ETH/USDT,137.63,137.81,135.05,136.09,40668.39,5550276.66,NULL
1585101600.0,2020-03-25 02-AM,ETH/USDT,137.89,139.59,136.57,137.63,38827.74,5348984.45,NULL
1585098000.0,2020-03-25 01-AM,ETH/USDT,139.82,141.02,137.68,137.89,40040.19,5581207.53,NULL
1585094400.0,2020-03-25 12-AM,ETH/USDT,138.42,141.66,136.52,139.82,64917.22,9006401.29,NULL
1585090800.0,2020-03-24 11-PM,ETH/USDT,139.53,139.78,138.05,138.42,28405.54,3947912.16,NULL
1585087200.0,2020-03-24 10-PM,ETH/USDT,137.9,140.11,137.36,139.53,30182.21,4198410.12,NULL
1585083600.0,2020-03-24 09-PM,ETH/USDT,139.37,139.71,136.01,137.9,24847.15,3424571.59,NULL
1585080000.0,2020-03-24 08-PM,ETH/USDT,139.42,140.15,138.13,139.37,35443.8,4934377.15,NULL
1585076400.0,2020-03-24 07-PM,ETH/USDT,136.82,139.83,136.24,139.42,42940.32,5932696.92,NULL
1585072800.0,2020-03-24 06-PM,ETH/USDT,136.99,137.2,135.08,136.82,26631.8,3624500.69,NULL
1585069200.0,2020-03-24 05-PM,ETH/USDT,135.92,137.74,135.5,136.99,34318.1,4689323.72,NULL
1585065600.0,2020-03-24 04-PM,ETH/USDT,135.98,136.78,134.25,135.92,43701.35,5925743.91,NULL
1585062000.0,2020-03-24 03-PM,ETH/USDT,137.4,137.75,134.15,135.98,75959.31,10308348.16,NULL
1585058400.0,2020-03-24 02-PM,ETH/USDT,138.1,139.4,136.81,137.4,43088.75,5948976.56,NULL
1585054800.0,2020-03-24 01-PM,ETH/USDT,138.44,140.15,137.45,138.1,63426.81,8798127.37,NULL
1585051200.0,2020-03-24 12-PM,ETH/USDT,140.67,140.8,136.09,138.44,66918.56,9224280.8,NULL
1585047600.0,2020-03-24 11-AM,ETH/USDT,140.25,141.43,138.68,140.67,50737.91,7087145.0,NULL
1585044000.0,2020-03-24 10-AM,ETH/USDT,140.62,141.68,138.88,140.25,58034.55,8123754.86,NULL
1585040400.0,2020-03-24 09-AM,ETH/USDT,139.78,142.36,139.35,140.62,69482.13,9784843.22,NULL
1585036800.0,2020-03-24 08-AM,ETH/USDT,135.63,143.36,135.32,139.78,179695.33,25158481.93,NULL
1585033200.0,2020-03-24 07-AM,ETH/USDT,135.62,137.32,135.08,135.63,40369.21,5498671.74,NULL
1585029600.0,2020-03-24 06-AM,ETH/USDT,134.02,136.2,133.67,135.62,31753.01,4289960.18,NULL
1585026000.0,2020-03-24 05-AM,ETH/USDT,133.31,134.64,132.85,134.02,29671.35,3973578.87,NULL
1585022400.0,2020-03-24 04-AM,ETH/USDT,133.84,134.69,132.2,133.31,54114.13,7212816.28,NULL
1585018800.0,2020-03-24 03-AM,ETH/USDT,136.22,136.33,133.78,133.84,33524.54,4529358.43,NULL
1585015200.0,2020-03-24 02-AM,ETH/USDT,134.71,136.29,134.2,136.22,40405.39,5471788.41,NULL
1585011600.0,2020-03-24 01-AM,ETH/USDT,134.84,136.32,134.13,134.71,45674.54,6170074.13,NULL
1585008000.0,2020-03-24 12-AM,ETH/USDT,135.92,137,133.7,134.84,95051.38,12898621.49,NULL
1585004400.0,2020-03-23 11-PM,ETH/USDT,133.11,136.15,132.68,135.92,76367.38,10261807.33,NULL
1585000800.0,2020-03-23 10-PM,ETH/USDT,131.99,133.28,130.91,133.11,37715.99,4971436.81,NULL
1584997200.0,2020-03-23 09-PM,ETH/USDT,131.87,133.5,131.01,131.99,27366.18,3620380.28,NULL
1584993600.0,2020-03-23 08-PM,ETH/USDT,130.07,132.46,129.8,131.87,45190.95,5924188.41,NULL
1584990000.0,2020-03-23 07-PM,ETH/USDT,129.76,131.09,129.39,130.07,23529.44,3063693.72,NULL
1584986400.0,2020-03-23 06-PM,ETH/USDT,130.04,131.16,129.06,129.76,38187.37,4971092.26,NULL
1584982800.0,2020-03-23 05-PM,ETH/USDT,132.58,132.63,129.58,130.04,53483.61,7012911.09,NULL
1584979200.0,2020-03-23 04-PM,ETH/USDT,129.42,132.71,129.01,132.58,76225.24,9969566.42,NULL
1584975600.0,2020-03-23 03-PM,ETH/USDT,129.88,130.74,126.83,129.42,58275.3,7517716.76,NULL
1584972000.0,2020-03-23 02-PM,ETH/USDT,131.5,131.85,129.37,129.88,74942.38,9774797.39,NULL
1584968400.0,2020-03-23 01-PM,ETH/USDT,132.76,137.5,128.16,131.5,203156.1,26860313.79,NULL
1584964800.0,2020-03-23 12-PM,ETH/USDT,122.79,134.65,122.78,132.76,245189.06,31950727.4,NULL
1584961200.0,2020-03-23 11-AM,ETH/USDT,123.45,124.5,122.11,122.79,37989.3,4686401.04,NULL
1584957600.0,2020-03-23 10-AM,ETH/USDT,121.92,123.55,121.73,123.45,43792.43,5376407.65,NULL
1584954000.0,2020-03-23 09-AM,ETH/USDT,121.54,122.71,120.56,121.92,41938.59,5106967.62,NULL
1584950400.0,2020-03-23 08-AM,ETH/USDT,123.69,124.84,121.18,121.54,45227.36,5566441.67,NULL
1584946800.0,2020-03-23 07-AM,ETH/USDT,125.23,125.5,123.65,123.69,29967.0,3734993.64,NULL
1584943200.0,2020-03-23 06-AM,ETH/USDT,124.22,125.55,124.15,125.23,23963.25,2993152.97,NULL
1584939600.0,2020-03-23 05-AM,ETH/USDT,124.92,125.34,123.86,124.22,23714.53,2950697.45,NULL
1584936000.0,2020-03-23 04-AM,ETH/USDT,125.18,126.45,124.27,124.92,25791.07,3231324.08,NULL
1584932400.0,2020-03-23 03-AM,ETH/USDT,124.2,126.04,123.67,125.18,33745.68,4216334.65,NULL
1584928800.0,2020-03-23 02-AM,ETH/USDT,123.29,124.32,122.41,124.2,27761.34,3423608.41,NULL
1584925200.0,2020-03-23 01-AM,ETH/USDT,124.12,124.65,122.68,123.29,41361.84,5117633.92,NULL
1584921600.0,2020-03-23 12-AM,ETH/USDT,122.32,125.42,119.5,124.12,101914.72,12549014.36,NULL
1584918000.0,2020-03-22 11-PM,ETH/USDT,123.1,123.73,121.1,122.32,55903.18,6847774.46,NULL
1584914400.0,2020-03-22 10-PM,ETH/USDT,127.3,127.47,122.62,123.1,58687.37,7312959.96,NULL
1584910800.0,2020-03-22 09-PM,ETH/USDT,124.09,128.94,124.03,127.3,48809.78,6177646.97,NULL
1584907200.0,2020-03-22 08-PM,ETH/USDT,123.65,124.29,121.62,124.09,57349.46,7051289.65,NULL
1584903600.0,2020-03-22 07-PM,ETH/USDT,125.95,125.97,123.55,123.65,31767.79,3959920.63,NULL
1584900000.0,2020-03-22 06-PM,ETH/USDT,125.83,126.78,123.3,125.95,61532.4,7710938.13,NULL
1584896400.0,2020-03-22 05-PM,ETH/USDT,126.51,127.38,124.23,125.83,53584.07,6734135.59,NULL
1584892800.0,2020-03-22 04-PM,ETH/USDT,127.97,129.13,125.52,126.51,54223.69,6870981.44,NULL
1584889200.0,2020-03-22 03-PM,ETH/USDT,128.48,128.72,124.73,127.97,67587.45,8573201.35,NULL
1584885600.0,2020-03-22 02-PM,ETH/USDT,129.06,129.09,127,128.48,35764.97,4582744.64,NULL
1584882000.0,2020-03-22 01-PM,ETH/USDT,127.92,130.24,126.58,129.06,43223.3,5564220.31,NULL
1584878400.0,2020-03-22 12-PM,ETH/USDT,130.89,130.96,126.12,127.92,121165.14,15537286.91,NULL
1584874800.0,2020-03-22 11-AM,ETH/USDT,132.88,133.41,130.1,130.89,35788.05,4720110.14,NULL
1584871200.0,2020-03-22 10-AM,ETH/USDT,133.88,134.23,131.66,132.88,42422.33,5646198.34,NULL
1584867600.0,2020-03-22 09-AM,ETH/USDT,132.6,134.2,131.8,133.88,21110.17,2809383.87,NULL
1584864000.0,2020-03-22 08-AM,ETH/USDT,134.42,134.89,131.61,132.6,31776.0,4235864.41,NULL
1584860400.0,2020-03-22 07-AM,ETH/USDT,134.74,135.34,133.91,134.42,20275.73,2730860.26,NULL
1584856800.0,2020-03-22 06-AM,ETH/USDT,135.83,137.13,134.12,134.74,36287.93,4914192.2,NULL
1584853200.0,2020-03-22 05-AM,ETH/USDT,134.72,136.71,134.67,135.83,29246.09,3975660.19,NULL
1584849600.0,2020-03-22 04-AM,ETH/USDT,135.91,136.68,134.45,134.72,32341.11,4377231.06,NULL
1584846000.0,2020-03-22 03-AM,ETH/USDT,133.6,136.06,133.15,135.91,24609.65,3314653.92,NULL
1584842400.0,2020-03-22 02-AM,ETH/USDT,134.4,135.9,133.58,133.6,23052.7,3103528.95,NULL
1584838800.0,2020-03-22 01-AM,ETH/USDT,132.2,134.98,131.78,134.4,35519.85,4749317.87,NULL
1584835200.0,2020-03-22 12-AM,ETH/USDT,132.66,132.66,130.49,132.2,33671.65,4427839.83,NULL
1584831600.0,2020-03-21 11-PM,ETH/USDT,132.39,133.6,131.73,132.66,23946.86,3174172.24,NULL
1584828000.0,2020-03-21 10-PM,ETH/USDT,132.75,134.2,131.11,132.39,54846.99,7288914.5,NULL
1584824400.0,2020-03-21 09-PM,ETH/USDT,135.13,137.45,131.26,132.75,82336.78,11078240.86,NULL
1584820800.0,2020-03-21 08-PM,ETH/USDT,132.74,136.45,131.83,135.13,65468.76,8792566.09,NULL
1584817200.0,2020-03-21 07-PM,ETH/USDT,132.53,133.85,131.96,132.74,36190.49,4808258.79,NULL
1584813600.0,2020-03-21 06-PM,ETH/USDT,128.93,132.73,128.53,132.53,54175.99,7096042.26,NULL
1584810000.0,2020-03-21 05-PM,ETH/USDT,131.01,131.85,128.44,128.93,37400.45,4866189.22,NULL
1584806400.0,2020-03-21 04-PM,ETH/USDT,132.94,134.17,130.44,131.01,53352.29,7063810.91,NULL
1584802800.0,2020-03-21 03-PM,ETH/USDT,132.04,133.35,131,132.94,36884.25,4873624.81,NULL
1584799200.0,2020-03-21 02-PM,ETH/USDT,131.62,133.55,130.72,132.04,42323.91,5588180.42,NULL
1584795600.0,2020-03-21 01-PM,ETH/USDT,130.55,134.21,130.55,131.62,49865.89,6604250.47,NULL
1584792000.0,2020-03-21 12-PM,ETH/USDT,130.56,132.96,129.8,130.55,58016.41,7613999.18,NULL
1584788400.0,2020-03-21 11-AM,ETH/USDT,128.21,130.63,125.69,130.56,74973.93,9602403.45,NULL
1584784800.0,2020-03-21 10-AM,ETH/USDT,128.59,129.56,127.24,128.21,38624.06,4959472.9,NULL
1584781200.0,2020-03-21 09-AM,ETH/USDT,130.86,131.4,126.91,128.59,64017.71,8251936.19,NULL
1584777600.0,2020-03-21 08-AM,ETH/USDT,131.22,131.85,128.73,130.86,46470.78,6059638.53,NULL
1584774000.0,2020-03-21 07-AM,ETH/USDT,133.15,133.3,130,131.22,36127.88,4739891.85,NULL
1584770400.0,2020-03-21 06-AM,ETH/USDT,129.69,133.29,127.79,133.15,50408.0,6580306.96,NULL
1584766800.0,2020-03-21 05-AM,ETH/USDT,132.16,133.15,129,129.69,47595.84,6244599.88,NULL
1584763200.0,2020-03-21 04-AM,ETH/USDT,134.34,135.94,131.79,132.16,44104.6,5895393.21,NULL
1584759600.0,2020-03-21 03-AM,ETH/USDT,134.54,134.83,131.46,134.34,40574.71,5403927.88,NULL
1584756000.0,2020-03-21 02-AM,ETH/USDT,134.69,137.49,133.75,134.54,68346.68,9264263.93,NULL
1584752400.0,2020-03-21 01-AM,ETH/USDT,130.79,134.94,130.65,134.69,55544.39,7409915.14,NULL
1584748800.0,2020-03-21 12-AM,ETH/USDT,133.48,133.71,129.42,130.79,70244.46,9208452.1,NULL
1584745200.0,2020-03-20 11-PM,ETH/USDT,131.23,133.83,128.01,133.48,74834.31,9812200.12,NULL
1584741600.0,2020-03-20 10-PM,ETH/USDT,131.75,137.56,127.76,131.23,181876.33,24065772.79,NULL
1584738000.0,2020-03-20 09-PM,ETH/USDT,125.35,131.93,124.52,131.75,109631.38,14076191.64,NULL
1584734400.0,2020-03-20 08-PM,ETH/USDT,131.17,131.27,116.74,125.35,282483.58,35127139.83,NULL
1584730800.0,2020-03-20 07-PM,ETH/USDT,130.68,134.59,130.11,131.17,85129.22,11281456.47,NULL
1584727200.0,2020-03-20 06-PM,ETH/USDT,138.88,139,130.51,130.68,121283.0,16267758.51,NULL
1584723600.0,2020-03-20 05-PM,ETH/USDT,139.08,140.03,136.63,138.88,61224.01,8473222.57,NULL
1584720000.0,2020-03-20 04-PM,ETH/USDT,142.8,144.8,135.88,139.08,162796.77,22732407.05,NULL
1584716400.0,2020-03-20 03-PM,ETH/USDT,143.69,144.38,140.41,142.8,61947.44,8815742.22,NULL
1584712800.0,2020-03-20 02-PM,ETH/USDT,140.02,144.97,139.47,143.69,118608.78,16970210.85,NULL
1584709200.0,2020-03-20 01-PM,ETH/USDT,143.66,143.71,136.57,140.02,148489.79,20764482.26,NULL
1584705600.0,2020-03-20 12-PM,ETH/USDT,145.67,146.34,142.5,143.66,73059.93,10525040.02,NULL
1584702000.0,2020-03-20 11-AM,ETH/USDT,150.28,151.64,142.38,145.67,152315.57,22298682.16,NULL
1584698400.0,2020-03-20 10-AM,ETH/USDT,149.69,152.55,147.3,150.28,159621.74,23902681.0,NULL
1584694800.0,2020-03-20 09-AM,ETH/USDT,146.47,149.9,145.53,149.69,94901.54,14019200.44,NULL
1584691200.0,2020-03-20 08-AM,ETH/USDT,139.67,152.16,139.6,146.47,251507.94,36814397.32,NULL
1584687600.0,2020-03-20 07-AM,ETH/USDT,137.59,140.63,136.79,139.67,64208.25,8919610.82,NULL
1584684000.0,2020-03-20 06-AM,ETH/USDT,136.94,138.03,136.03,137.59,35410.11,4854398.32,NULL
1584680400.0,2020-03-20 05-AM,ETH/USDT,136.81,138.99,136.37,136.94,41651.07,5734773.66,NULL
1584676800.0,2020-03-20 04-AM,ETH/USDT,134.79,137.75,133.65,136.81,47486.71,6445091.4,NULL
1584673200.0,2020-03-20 03-AM,ETH/USDT,135.72,135.87,134.03,134.79,32330.7,4361072.5,NULL
1584669600.0,2020-03-20 02-AM,ETH/USDT,135.8,136.95,135.3,135.72,32581.76,4430681.39,NULL
1584666000.0,2020-03-20 01-AM,ETH/USDT,137.95,138.3,133.18,135.8,55933.35,7595257.37,NULL
1584662400.0,2020-03-20 12-AM,ETH/USDT,136.3,139.88,136.23,137.95,54744.34,7568536.04,NULL
1584658800.0,2020-03-19 11-PM,ETH/USDT,139.93,140.74,135.7,136.3,72311.24,9953600.23,NULL
1584655200.0,2020-03-19 10-PM,ETH/USDT,137.53,143.13,137.46,139.93,92997.79,13040418.51,NULL
1584651600.0,2020-03-19 09-PM,ETH/USDT,136.9,137.77,135.77,137.53,21700.43,2966315.98,NULL
1584648000.0,2020-03-19 08-PM,ETH/USDT,136.14,136.94,135.07,136.9,28648.43,3899023.47,NULL
1584644400.0,2020-03-19 07-PM,ETH/USDT,134.61,136.63,133.42,136.14,51413.01,6950115.14,NULL
1584640800.0,2020-03-19 06-PM,ETH/USDT,138.05,138.5,134.4,134.61,86890.1,11846141.37,NULL
1584637200.0,2020-03-19 05-PM,ETH/USDT,135.1,139.5,133.92,138.05,123385.4,16855130.75,NULL
1584633600.0,2020-03-19 04-PM,ETH/USDT,127.99,139.99,126.21,135.1,345624.94,46246735.4,NULL
1584630000.0,2020-03-19 03-PM,ETH/USDT,126.01,128.19,125.75,127.99,50769.67,6456203.44,NULL
1584626400.0,2020-03-19 02-PM,ETH/USDT,126.47,127.49,124.85,126.01,66304.03,8364720.07,NULL
1584622800.0,2020-03-19 01-PM,ETH/USDT,128.61,129,123.57,126.47,123254.88,15536885.97,NULL
1584619200.0,2020-03-19 12-PM,ETH/USDT,123.89,128.74,123.88,128.61,138825.73,17646400.32,NULL
1584615600.0,2020-03-19 11-AM,ETH/USDT,123,124.28,122.73,123.89,46616.6,5760847.79,NULL
1584612000.0,2020-03-19 10-AM,ETH/USDT,123.94,125.1,122.23,123,89246.23,11033506.18,NULL
1584608400.0,2020-03-19 09-AM,ETH/USDT,118.96,124.4,118.54,123.94,117395.34,14276223.43,NULL
1584604800.0,2020-03-19 08-AM,ETH/USDT,118.83,119.81,118.3,118.96,40381.11,4806682.93,NULL
1584601200.0,2020-03-19 07-AM,ETH/USDT,117.34,120.1,117.05,118.83,85871.93,10228231.29,NULL
1584597600.0,2020-03-19 06-AM,ETH/USDT,117.45,118.13,117.03,117.34,23513.12,2765960.68,NULL
1584594000.0,2020-03-19 05-AM,ETH/USDT,116.19,117.87,116.1,117.45,27111.64,3173938.88,NULL
1584590400.0,2020-03-19 04-AM,ETH/USDT,115.92,116.53,115.63,116.19,16490.06,1913847.99,NULL
1584586800.0,2020-03-19 03-AM,ETH/USDT,116.26,116.71,115.46,115.92,26433.5,3068467.65,NULL
1584583200.0,2020-03-19 02-AM,ETH/USDT,117.47,117.73,115.66,116.26,34717.34,4047484.58,NULL
1584579600.0,2020-03-19 01-AM,ETH/USDT,117.53,118.67,117.08,117.47,24967.33,2945583.51,NULL
1584576000.0,2020-03-19 12-AM,ETH/USDT,118.11,119.89,116.99,117.53,66201.36,7844462.59,NULL
1584572400.0,2020-03-18 11-PM,ETH/USDT,116.15,118.5,115.88,118.11,30525.42,3581437.37,NULL
1584568800.0,2020-03-18 10-PM,ETH/USDT,116.41,117.47,114.64,116.15,35574.57,4117235.28,NULL
1584565200.0,2020-03-18 09-PM,ETH/USDT,116.09,116.87,115.94,116.41,11484.87,1336783.16,NULL
1584561600.0,2020-03-18 08-PM,ETH/USDT,116.06,117.22,115.83,116.09,35990.93,4197498.1,NULL
1584558000.0,2020-03-18 07-PM,ETH/USDT,115.56,116.09,114.91,116.06,32216.65,3720592.85,NULL
1584554400.0,2020-03-18 06-PM,ETH/USDT,114.37,115.74,113.7,115.56,36892.93,4227709.03,NULL
1584550800.0,2020-03-18 05-PM,ETH/USDT,114,114.75,112.77,114.37,54780.91,6234090.05,NULL
1584547200.0,2020-03-18 04-PM,ETH/USDT,115.8,116.28,112.8,114,94188.49,10783438.7,NULL
1584543600.0,2020-03-18 03-PM,ETH/USDT,114.93,116.76,113.58,115.8,62641.65,7198186.97,NULL
1584540000.0,2020-03-18 02-PM,ETH/USDT,115.56,117.05,114.3,114.93,101957.42,11800727.3,NULL
1584536400.0,2020-03-18 01-PM,ETH/USDT,112.08,116.52,109.86,115.56,164965.14,18721684.65,NULL
1584532800.0,2020-03-18 12-PM,ETH/USDT,112.77,112.83,111.04,112.08,33500.72,3748896.15,NULL
1584529200.0,2020-03-18 11-AM,ETH/USDT,111.62,113.1,111.56,112.77,35908.21,4037819.56,NULL
1584525600.0,2020-03-18 10-AM,ETH/USDT,112.48,112.94,110.21,111.62,66098.52,7381795.76,NULL
1584522000.0,2020-03-18 09-AM,ETH/USDT,112.78,114.11,111.93,112.48,44613.36,5043981.49,NULL
1584518400.0,2020-03-18 08-AM,ETH/USDT,112.22,113.45,111.02,112.78,53577.34,6026064.89,NULL
1584514800.0,2020-03-18 07-AM,ETH/USDT,115.24,115.24,110.57,112.22,81897.73,9237158.82,NULL
1584511200.0,2020-03-18 06-AM,ETH/USDT,115.48,116,113.96,115.24,52865.41,6078536.92,NULL
1584507600.0,2020-03-18 05-AM,ETH/USDT,117.7,117.8,115.28,115.48,39835.3,4638561.37,NULL
1584504000.0,2020-03-18 04-AM,ETH/USDT,117.46,118,116.72,117.7,18232.95,2139552.61,NULL
1584500400.0,2020-03-18 03-AM,ETH/USDT,116.87,117.78,116.85,117.46,20123.74,2360034.15,NULL
1584496800.0,2020-03-18 02-AM,ETH/USDT,116.65,116.99,115.85,116.87,18294.06,2130177.96,NULL
1584493200.0,2020-03-18 01-AM,ETH/USDT,116.77,117.09,116.01,116.65,21310.43,2484169.72,NULL
1584489600.0,2020-03-18 12-AM,ETH/USDT,115.67,117.9,115,116.77,54373.54,6324779.23,NULL
1584486000.0,2020-03-17 11-PM,ETH/USDT,117.37,118.48,115.65,115.67,37478.33,4385914.6,NULL
1584482400.0,2020-03-17 10-PM,ETH/USDT,117.14,118,116.45,117.37,25951.93,3040769.68,NULL
1584478800.0,2020-03-17 09-PM,ETH/USDT,118.5,119.7,116.62,117.14,29886.1,3525682.07,NULL
1584475200.0,2020-03-17 08-PM,ETH/USDT,117.42,119.03,116.74,118.5,23699.96,2793348.29,NULL
1584471600.0,2020-03-17 07-PM,ETH/USDT,117.95,118.55,116.56,117.42,31218.31,3667160.29,NULL
1584468000.0,2020-03-17 06-PM,ETH/USDT,117.79,118.91,117.5,117.95,27429.52,3242192.3,NULL
1584464400.0,2020-03-17 05-PM,ETH/USDT,116.98,118.42,116.58,117.79,38445.27,4522306.25,NULL
1584460800.0,2020-03-17 04-PM,ETH/USDT,117.49,119.71,116,116.98,77022.97,9074774.39,NULL
1584457200.0,2020-03-17 03-PM,ETH/USDT,115.39,117.8,114.85,117.49,49549.37,5776979.46,NULL
1584453600.0,2020-03-17 02-PM,ETH/USDT,113.01,115.64,112.48,115.39,67122.41,7680404.54,NULL
1584450000.0,2020-03-17 01-PM,ETH/USDT,115.06,117.56,112.41,113.01,90467.77,10425390.29,NULL
1584446400.0,2020-03-17 12-PM,ETH/USDT,115.96,118.37,114.54,115.06,57364.24,6671653.06,NULL
1584442800.0,2020-03-17 11-AM,ETH/USDT,116.71,117.39,115.6,115.96,36240.46,4213091.81,NULL
1584439200.0,2020-03-17 10-AM,ETH/USDT,115.4,117.13,115.07,116.71,41372.61,4807602.16,NULL
1584435600.0,2020-03-17 09-AM,ETH/USDT,116.8,117.38,114.13,115.4,65715.29,7605174.99,NULL
1584432000.0,2020-03-17 08-AM,ETH/USDT,117.85,119.78,116.07,116.8,68294.18,8065685.82,NULL
1584428400.0,2020-03-17 07-AM,ETH/USDT,116.9,119.82,116.57,117.85,74982.29,8873586.15,NULL
1584424800.0,2020-03-17 06-AM,ETH/USDT,117.07,117.64,115.7,116.9,34927.41,4069146.64,NULL
1584421200.0,2020-03-17 05-AM,ETH/USDT,116.42,117.65,116.31,117.07,31070.42,3634942.8,NULL
1584417600.0,2020-03-17 04-AM,ETH/USDT,117.63,117.84,115.25,116.42,40797.33,4749995.24,NULL
1584414000.0,2020-03-17 03-AM,ETH/USDT,116.65,118.09,115.65,117.63,61348.66,7175752.1,NULL
1584410400.0,2020-03-17 02-AM,ETH/USDT,115.49,117.28,113.51,116.65,78177.22,9038292.3,NULL
1584406800.0,2020-03-17 01-AM,ETH/USDT,111.98,120.8,111.63,115.49,158124.17,18399845.07,NULL
1584403200.0,2020-03-17 12-AM,ETH/USDT,111.02,112.08,109.38,111.98,48422.27,5360973.77,NULL
1584399600.0,2020-03-16 11-PM,ETH/USDT,107.46,111.13,107.05,111.02,45698.42,4998115.82,NULL
1584396000.0,2020-03-16 10-PM,ETH/USDT,109.57,111.39,107.01,107.46,74426.09,8095273.49,NULL
1584392400.0,2020-03-16 09-PM,ETH/USDT,109.25,110.5,107.93,109.57,27539.29,3010646.3,NULL
1584388800.0,2020-03-16 08-PM,ETH/USDT,110.02,111.63,107.89,109.25,72806.07,7998631.31,NULL
1584385200.0,2020-03-16 07-PM,ETH/USDT,114.15,114.6,108.71,110.02,117561.7,13038322.41,NULL
1584381600.0,2020-03-16 06-PM,ETH/USDT,112.95,114.68,111.85,114.15,43971.37,4982312.69,NULL
1584378000.0,2020-03-16 05-PM,ETH/USDT,111.91,114.07,111.12,112.95,43100.64,4854690.72,NULL
1584374400.0,2020-03-16 04-PM,ETH/USDT,114.66,115.78,110.53,111.91,71082.92,8003678.51,NULL
1584370800.0,2020-03-16 03-PM,ETH/USDT,111.46,115.56,111.03,114.66,85314.15,9691003.33,NULL
1584367200.0,2020-03-16 02-PM,ETH/USDT,108.68,116,106.63,111.46,193193.32,21391828.41,NULL
1584363600.0,2020-03-16 01-PM,ETH/USDT,107.69,110.39,102.33,108.68,200500.36,21257319.35,NULL
1584360000.0,2020-03-16 12-PM,ETH/USDT,104.04,112,103.4,107.69,193481.77,20752204.43,NULL
1584356400.0,2020-03-16 11-AM,ETH/USDT,101.47,105.69,101.3,104.04,111006.27,11539981.35,NULL
1584352800.0,2020-03-16 10-AM,ETH/USDT,108.15,108.58,101.1,101.47,225325.38,23519397.22,NULL
1584349200.0,2020-03-16 09-AM,ETH/USDT,111.22,111.53,106.97,108.15,84264.78,9250891.89,NULL
1584345600.0,2020-03-16 08-AM,ETH/USDT,107.01,112.08,106.9,111.22,119213.02,13016425.65,NULL
1584342000.0,2020-03-16 07-AM,ETH/USDT,112.72,112.84,105.69,107.01,171122.21,18673747.56,NULL
1584338400.0,2020-03-16 06-AM,ETH/USDT,116.62,116.67,110,112.72,230753.81,25996462.89,NULL
1584334800.0,2020-03-16 05-AM,ETH/USDT,121.14,121.87,115.72,116.62,89001.38,10595335.88,NULL
1584331200.0,2020-03-16 04-AM,ETH/USDT,122.46,122.54,121.1,121.14,38314.3,4664809.22,NULL
1584327600.0,2020-03-16 03-AM,ETH/USDT,123.84,123.88,121.85,122.46,32409.32,3978130.14,NULL
1584324000.0,2020-03-16 02-AM,ETH/USDT,123,124.33,122.74,123.84,37097.17,4582346.5,NULL
1584320400.0,2020-03-16 01-AM,ETH/USDT,121.6,123.35,120.92,123,45246.55,5540050.85,NULL
1584316800.0,2020-03-16 12-AM,ETH/USDT,123.78,123.82,120.31,121.6,89633.83,10922285.87,NULL
1584313200.0,2020-03-15 11-PM,ETH/USDT,123.85,125.68,123.06,123.78,81491.95,10122943.71,NULL
1584309600.0,2020-03-15 10-PM,ETH/USDT,132.92,133.44,121.79,123.85,197213.91,24869196.77,NULL
1584306000.0,2020-03-15 09-PM,ETH/USDT,120.48,133.5,120.39,132.92,160998.18,20447439.0,NULL
1584302400.0,2020-03-15 08-PM,ETH/USDT,123.21,123.47,120.16,120.48,51285.24,6252701.99,NULL
1584298800.0,2020-03-15 07-PM,ETH/USDT,123.2,124.67,123,123.21,28996.64,3591330.83,NULL
1584295200.0,2020-03-15 06-PM,ETH/USDT,122.96,124.24,122.79,123.2,22456.76,2772426.2,NULL
1584291600.0,2020-03-15 05-PM,ETH/USDT,123.85,125.05,122.76,122.96,30464.39,3778597.31,NULL
1584288000.0,2020-03-15 04-PM,ETH/USDT,124,124.83,122.56,123.85,35124.78,4338437.31,NULL
1584284400.0,2020-03-15 03-PM,ETH/USDT,124,125.34,123.25,124,32878.11,4085869.71,NULL
1584280800.0,2020-03-15 02-PM,ETH/USDT,125.06,125.71,122.8,124,46395.58,5744237.06,NULL
1584277200.0,2020-03-15 01-PM,ETH/USDT,124.76,126,124.36,125.06,22876.93,2865843.27,NULL
1584273600.0,2020-03-15 12-PM,ETH/USDT,126.1,129.53,123.93,124.76,94866.02,12002496.79,NULL
1584270000.0,2020-03-15 11-AM,ETH/USDT,126.39,126.95,125.61,126.1,42834.89,5403698.13,NULL
1584266400.0,2020-03-15 10-AM,ETH/USDT,122.2,127.51,121.94,126.39,92741.1,11611166.67,NULL
1584262800.0,2020-03-15 09-AM,ETH/USDT,122.29,122.73,121.67,122.2,30166.41,3685439.36,NULL
1584259200.0,2020-03-15 08-AM,ETH/USDT,123.22,123.3,121.95,122.29,28317.92,3474765.73,NULL
1584255600.0,2020-03-15 07-AM,ETH/USDT,123.55,124.2,122.5,123.22,28120.65,3464029.38,NULL
1584252000.0,2020-03-15 06-AM,ETH/USDT,122.64,124.37,122.47,123.55,41603.7,5139431.22,NULL
1584248400.0,2020-03-15 05-AM,ETH/USDT,122.51,122.95,121.87,122.64,29716.58,3639292.61,NULL
1584244800.0,2020-03-15 04-AM,ETH/USDT,121.16,122.88,121.13,122.51,46453.55,5672461.04,NULL
1584241200.0,2020-03-15 03-AM,ETH/USDT,121.32,122.06,120.8,121.16,30220.46,3667030.92,NULL
1584237600.0,2020-03-15 02-AM,ETH/USDT,121.12,122.65,120.84,121.32,41730.25,5077093.72,NULL
1584234000.0,2020-03-15 01-AM,ETH/USDT,123.05,123.3,120.96,121.12,43115.47,5257799.25,NULL
1584230400.0,2020-03-15 12-AM,ETH/USDT,122.54,123.7,121.18,123.05,52881.44,6472507.27,NULL
1584226800.0,2020-03-14 11-PM,ETH/USDT,124.7,124.85,120,122.54,90603.15,11087164.32,NULL
1584223200.0,2020-03-14 10-PM,ETH/USDT,126.59,127.25,123.16,124.7,62226.55,7760188.27,NULL
1584219600.0,2020-03-14 09-PM,ETH/USDT,127.29,127.74,126.2,126.59,16438.61,2085655.36,NULL
1584216000.0,2020-03-14 08-PM,ETH/USDT,127.18,128.06,126.24,127.29,34876.5,4436229.81,NULL
1584212400.0,2020-03-14 07-PM,ETH/USDT,128.6,129.36,127.02,127.18,26932.17,3455170.08,NULL
1584208800.0,2020-03-14 06-PM,ETH/USDT,128.07,129.86,127.77,128.6,41211.33,5309458.77,NULL
1584205200.0,2020-03-14 05-PM,ETH/USDT,128.04,128.51,126.82,128.07,31293.64,3996197.86,NULL
1584201600.0,2020-03-14 04-PM,ETH/USDT,126.67,130.46,125.66,128.04,67015.67,8593460.74,NULL
1584198000.0,2020-03-14 03-PM,ETH/USDT,127.2,128.12,125.79,126.67,41396.92,5260311.15,NULL
1584194400.0,2020-03-14 02-PM,ETH/USDT,126,128.07,125.68,127.2,42803.63,5437185.84,NULL
1584190800.0,2020-03-14 01-PM,ETH/USDT,128.44,128.8,125.29,126,43692.34,5554654.9,NULL
1584187200.0,2020-03-14 12-PM,ETH/USDT,128.7,128.85,126.1,128.44,45628.3,5818465.14,NULL
1584183600.0,2020-03-14 11-AM,ETH/USDT,128.7,130.14,127.92,128.7,46658.82,6026960.87,NULL
1584180000.0,2020-03-14 10-AM,ETH/USDT,125.94,129.46,125.18,128.7,69865.09,8891453.89,NULL
1584176400.0,2020-03-14 09-AM,ETH/USDT,128.28,128.47,125.2,125.94,51595.19,6549071.03,NULL
1584172800.0,2020-03-14 08-AM,ETH/USDT,132.18,132.3,125.7,128.28,101045.24,12941037.81,NULL
1584169200.0,2020-03-14 07-AM,ETH/USDT,130.64,132.21,129.97,132.18,39144.13,5125504.49,NULL
1584165600.0,2020-03-14 06-AM,ETH/USDT,130.55,131.59,129.8,130.64,46718.03,6107634.65,NULL
1584162000.0,2020-03-14 05-AM,ETH/USDT,131.89,132.49,130.07,130.55,40374.27,5293252.61,NULL
1584158400.0,2020-03-14 04-AM,ETH/USDT,133.32,133.56,130.7,131.89,50821.21,6718417.12,NULL
1584154800.0,2020-03-14 03-AM,ETH/USDT,132.33,134.68,131.65,133.32,67740.29,9037208.48,NULL
1584151200.0,2020-03-14 02-AM,ETH/USDT,133.03,133.16,129.8,132.33,56183.22,7390066.46,NULL
1584147600.0,2020-03-14 01-AM,ETH/USDT,133.05,133.97,129.42,133.03,61461.34,8094189.26,NULL
1584144000.0,2020-03-14 12-AM,ETH/USDT,134.06,134.18,130.66,133.05,61949.24,8223956.65,NULL
1584140400.0,2020-03-13 11-PM,ETH/USDT,133.04,136.99,130.23,134.06,115872.97,15520742.97,NULL
1584136800.0,2020-03-13 10-PM,ETH/USDT,128.83,133.1,128.62,133.04,62971.04,8241864.35,NULL
1584133200.0,2020-03-13 09-PM,ETH/USDT,126.88,131.81,126.67,128.83,57358.08,7407795.77,NULL
1584129600.0,2020-03-13 08-PM,ETH/USDT,128.32,130.3,125,126.88,115033.8,14714891.09,NULL
1584126000.0,2020-03-13 07-PM,ETH/USDT,118.88,130.62,116.4,128.32,161299.78,19915776.61,NULL
1584122400.0,2020-03-13 06-PM,ETH/USDT,123.56,123.87,114.84,118.88,142198.97,16991837.04,NULL
1584118800.0,2020-03-13 05-PM,ETH/USDT,123.46,126.93,120.87,123.56,131480.68,16309134.48,NULL
1584115200.0,2020-03-13 04-PM,ETH/USDT,123.7,128.55,119.27,123.46,189281.49,23487244.28,NULL
1584111600.0,2020-03-13 03-PM,ETH/USDT,126.89,128,114.87,123.7,321987.79,39094911.31,NULL
1584108000.0,2020-03-13 02-PM,ETH/USDT,131.93,136.71,125,126.89,169752.98,22379581.6,NULL
1584104400.0,2020-03-13 01-PM,ETH/USDT,129.26,139.68,128,131.93,208950.08,27874206.04,NULL
1584100800.0,2020-03-13 12-PM,ETH/USDT,127.6,132.36,125.26,129.26,118461.44,15298818.47,NULL
1584097200.0,2020-03-13 11-AM,ETH/USDT,131.13,131.21,124.48,127.6,168082.59,21558140.35,NULL
1584093600.0,2020-03-13 10-AM,ETH/USDT,129.46,133,126.78,131.13,140308.9,18252095.55,NULL
1584090000.0,2020-03-13 09-AM,ETH/USDT,125.33,133.5,125,129.46,162696.57,20949528.17,NULL
1584086400.0,2020-03-13 08-AM,ETH/USDT,127.28,132.85,119.99,125.33,179935.32,22699068.73,NULL
1584082800.0,2020-03-13 07-AM,ETH/USDT,126.13,128.47,120,127.28,139316.21,17205318.21,NULL
1584079200.0,2020-03-13 06-AM,ETH/USDT,116.63,127,114.22,126.13,181792.56,21728128.74,NULL
1584075600.0,2020-03-13 05-AM,ETH/USDT,109.7,123.32,109.15,116.63,223527.04,26440236.73,NULL
1584072000.0,2020-03-13 04-AM,ETH/USDT,124.24,124.24,106,109.7,263329.4,30624490.92,NULL
1584068400.0,2020-03-13 03-AM,ETH/USDT,111.12,138,110,124.24,346543.43,42564197.05,NULL
1584064800.0,2020-03-13 02-AM,ETH/USDT,96.62,120.2,86,111.12,463034.33,46935665.49,NULL
1584061200.0,2020-03-13 01-AM,ETH/USDT,106.89,112,96,96.62,247820.18,26104618.22,NULL
1584057600.0,2020-03-13 12-AM,ETH/USDT,107.82,116.36,104.2,106.89,352204.3,38412039.66,NULL
1584054000.0,2020-03-12 11-PM,ETH/USDT,127.26,127.32,101.2,107.82,430425.12,48285544.87,NULL
1584050400.0,2020-03-12 10-PM,ETH/USDT,130.99,134.95,126.2,127.26,124931.84,16292673.58,NULL
1584046800.0,2020-03-12 09-PM,ETH/USDT,128.84,132.8,125.05,130.99,112750.46,14486288.37,NULL
1584043200.0,2020-03-12 08-PM,ETH/USDT,138.37,139.09,125,128.84,181648.27,23863687.04,NULL
1584039600.0,2020-03-12 07-PM,ETH/USDT,137.23,139.75,136.87,138.37,68231.94,9433616.53,NULL
1584036000.0,2020-03-12 06-PM,ETH/USDT,141.96,142.95,136.85,137.23,96909.89,13569138.07,NULL
1584032400.0,2020-03-12 05-PM,ETH/USDT,139.35,145.22,138.5,141.96,184222.81,26167294.95,NULL
1584028800.0,2020-03-12 04-PM,ETH/USDT,141.1,142.65,134.41,139.35,173969.59,23987946.35,NULL
1584025200.0,2020-03-12 03-PM,ETH/USDT,139.66,141.53,136.35,141.1,139335.97,19459256.59,NULL
1584021600.0,2020-03-12 02-PM,ETH/USDT,135.03,142.97,134,139.66,244650.4,33906541.2,NULL
1584018000.0,2020-03-12 01-PM,ETH/USDT,136.99,139.47,126.75,135.03,259160.91,34375973.12,NULL
1584014400.0,2020-03-12 12-PM,ETH/USDT,136.59,142.52,134.01,136.99,245904.5,34114251.71,NULL
1584010800.0,2020-03-12 11-AM,ETH/USDT,132.91,150,123,136.59,383437.39,52392097.9,NULL
1584007200.0,2020-03-12 10-AM,ETH/USDT,167.97,168.89,125,132.91,378094.84,57329669.94,NULL
1584003600.0,2020-03-12 09-AM,ETH/USDT,169.54,170.23,167.44,167.97,56314.37,9502189.03,NULL
1584000000.0,2020-03-12 08-AM,ETH/USDT,171.61,172.36,166.61,169.54,103038.32,17525786.57,NULL
1583996400.0,2020-03-12 07-AM,ETH/USDT,173.8,174.22,167.61,171.61,120685.05,20677710.63,NULL
1583992800.0,2020-03-12 06-AM,ETH/USDT,181.75,181.82,172,173.8,143297.4,25126113.62,NULL
1583989200.0,2020-03-12 05-AM,ETH/USDT,181.71,182.23,180.16,181.75,30302.37,5495669.62,NULL
1583985600.0,2020-03-12 04-AM,ETH/USDT,183.08,183.08,180,181.71,97046.27,17582502.29,NULL
1583982000.0,2020-03-12 03-AM,ETH/USDT,184.1,185.52,181.9,183.08,58135.34,10699561.46,NULL
1583978400.0,2020-03-12 02-AM,ETH/USDT,185.03,187.62,182.66,184.1,69162.77,12810295.51,NULL
1583974800.0,2020-03-12 01-AM,ETH/USDT,193.31,193.73,184.23,185.03,69195.22,13116948.44,NULL
1583971200.0,2020-03-12 12-AM,ETH/USDT,194.61,195.55,192.22,193.31,43682.11,8467504.85,NULL
1583967600.0,2020-03-11 11-PM,ETH/USDT,194.24,195.6,192.7,194.61,51597.29,10017746.77,NULL
1583964000.0,2020-03-11 10-PM,ETH/USDT,189.42,194.95,188.24,194.24,54735.95,10509490.48,NULL
1583960400.0,2020-03-11 09-PM,ETH/USDT,192.8,193.79,188.96,189.42,29085.66,5580404.42,NULL
1583956800.0,2020-03-11 08-PM,ETH/USDT,189.94,192.88,189.8,192.8,40673.57,7770112.59,NULL
1583953200.0,2020-03-11 07-PM,ETH/USDT,189.79,191.38,187.1,189.94,72838.75,13777402.65,NULL
1583949600.0,2020-03-11 06-PM,ETH/USDT,184.27,190.45,181.73,189.79,118065.13,21903947.35,NULL
1583946000.0,2020-03-11 05-PM,ETH/USDT,192.05,192.15,183,184.27,159679.82,29780426.54,NULL
1583942400.0,2020-03-11 04-PM,ETH/USDT,191.86,193.96,190.93,192.05,61452.48,11823268.82,NULL
1583938800.0,2020-03-11 03-PM,ETH/USDT,193.86,194.8,190.3,191.86,71155.79,13659958.99,NULL
1583935200.0,2020-03-11 02-PM,ETH/USDT,196.69,197.23,192.5,193.86,44345.29,8636646.29,NULL
1583931600.0,2020-03-11 01-PM,ETH/USDT,196.48,198.5,196.36,196.69,29276.44,5785221.13,NULL
1583928000.0,2020-03-11 12-PM,ETH/USDT,196.46,197.19,195.55,196.48,25403.91,4992026.58,NULL
1583924400.0,2020-03-11 11-AM,ETH/USDT,196.97,198.23,195.55,196.46,24759.53,4875645.32,NULL
1583920800.0,2020-03-11 10-AM,ETH/USDT,197.22,197.32,194.59,196.97,49122.01,9629655.87,NULL
1583917200.0,2020-03-11 09-AM,ETH/USDT,198.2,198.71,196.56,197.22,23495.27,4640676.87,NULL
1583913600.0,2020-03-11 08-AM,ETH/USDT,199.03,200.83,197.86,198.2,40975.78,8165463.38,NULL
1583910000.0,2020-03-11 07-AM,ETH/USDT,198.28,199.63,197.16,199.03,28469.6,5651415.19,NULL
1583906400.0,2020-03-11 06-AM,ETH/USDT,199.32,200.4,198.07,198.28,26789.43,5346410.84,NULL
1583902800.0,2020-03-11 05-AM,ETH/USDT,200.68,200.69,198,199.32,38986.27,7774383.3,NULL
1583899200.0,2020-03-11 04-AM,ETH/USDT,201.79,202.1,200.5,200.68,14174.27,2852128.52,NULL
1583895600.0,2020-03-11 03-AM,ETH/USDT,200.71,202.16,200.13,201.79,19732.72,3968367.86,NULL
1583892000.0,2020-03-11 02-AM,ETH/USDT,202.25,202.6,200.39,200.71,15145.29,3047391.26,NULL
1583888400.0,2020-03-11 01-AM,ETH/USDT,202.2,203.18,201.28,202.25,20234.31,4090391.4,NULL
1583884800.0,2020-03-11 12-AM,ETH/USDT,200.7,202.56,199.92,202.2,19630.36,3953792.78,NULL
1583881200.0,2020-03-10 11-PM,ETH/USDT,203.22,203.25,199.92,200.7,45009.24,9049168.46,NULL
1583877600.0,2020-03-10 10-PM,ETH/USDT,202.57,203.74,202.09,203.22,29259.28,5935665.84,NULL
1583874000.0,2020-03-10 09-PM,ETH/USDT,203,203.58,201.75,202.57,16887.42,3423847.73,NULL
1583870400.0,2020-03-10 08-PM,ETH/USDT,202.1,204.01,200.83,203,34364.5,6954531.89,NULL
1583866800.0,2020-03-10 07-PM,ETH/USDT,199.26,202.39,198.9,202.1,29026.68,5827020.9,NULL
1583863200.0,2020-03-10 06-PM,ETH/USDT,201.23,201.3,198.44,199.26,43622.37,8708052.27,NULL
1583859600.0,2020-03-10 05-PM,ETH/USDT,199.26,201.6,198.3,201.23,40488.42,8094894.42,NULL
1583856000.0,2020-03-10 04-PM,ETH/USDT,196.64,199.98,195.54,199.26,58186.68,11547137.93,NULL
1583852400.0,2020-03-10 03-PM,ETH/USDT,203.26,203.29,195.97,196.64,108466.3,21627984.71,NULL
1583848800.0,2020-03-10 02-PM,ETH/USDT,202.63,205.1,202.52,203.26,37143.46,7565706.06,NULL
1583845200.0,2020-03-10 01-PM,ETH/USDT,205.44,206.08,201.53,202.63,58129.48,11840421.21,NULL
1583841600.0,2020-03-10 12-PM,ETH/USDT,203.09,206.2,202.86,205.44,52862.09,10808153.43,NULL
1583838000.0,2020-03-10 11-AM,ETH/USDT,203.52,205.14,202.12,203.09,54530.84,11103041.27,NULL
1583834400.0,2020-03-10 10-AM,ETH/USDT,198.32,204.48,198.04,203.52,71185.87,14383394.66,NULL
1583830800.0,2020-03-10 09-AM,ETH/USDT,199,199.37,197.65,198.32,20890.06,4145683.36,NULL
1583827200.0,2020-03-10 08-AM,ETH/USDT,198.99,200.72,198.28,199,28218.92,5633109.66,NULL
1583823600.0,2020-03-10 07-AM,ETH/USDT,200.37,200.38,197.18,198.99,51932.72,10316772.88,NULL
1583820000.0,2020-03-10 06-AM,ETH/USDT,202.78,203.27,199.95,200.37,31714.07,6393307.98,NULL
1583816400.0,2020-03-10 05-AM,ETH/USDT,203.2,203.6,201.94,202.78,24656.0,5004066.66,NULL
1583812800.0,2020-03-10 04-AM,ETH/USDT,202.46,203.88,201.77,203.2,32358.99,6563037.38,NULL
1583809200.0,2020-03-10 03-AM,ETH/USDT,200.62,202.93,199.84,202.46,28767.02,5786765.27,NULL
1583805600.0,2020-03-10 02-AM,ETH/USDT,201.38,202.64,200.29,200.62,24586.78,4959284.38,NULL
1583802000.0,2020-03-10 01-AM,ETH/USDT,203.38,204.9,200.78,201.38,40655.8,8251828.21,NULL
1583798400.0,2020-03-10 12-AM,ETH/USDT,202.81,204.1,200.7,203.38,57317.11,11613313.66,NULL
1583794800.0,2020-03-09 11-PM,ETH/USDT,198.99,203.33,197.58,202.81,41159.06,8241040.56,NULL
1583791200.0,2020-03-09 10-PM,ETH/USDT,196.14,199.9,194.33,198.99,37659.32,7432786.62,NULL
1583787600.0,2020-03-09 09-PM,ETH/USDT,198.35,198.93,195.75,196.14,13308.12,2625681.26,NULL
1583784000.0,2020-03-09 08-PM,ETH/USDT,197.63,199.9,196.41,198.35,39490.92,7823953.5,NULL
1583780400.0,2020-03-09 07-PM,ETH/USDT,194.3,198.26,193.96,197.63,39428.27,7753701.47,NULL
1583776800.0,2020-03-09 06-PM,ETH/USDT,193.63,195.98,192.71,194.3,46121.04,8963325.19,NULL
1583773200.0,2020-03-09 05-PM,ETH/USDT,195.95,196.94,192.5,193.63,61890.97,12031736.3,NULL
1583769600.0,2020-03-09 04-PM,ETH/USDT,194.5,201,191.3,195.95,115884.65,22798357.57,NULL
1583766000.0,2020-03-09 03-PM,ETH/USDT,197.87,199,190,194.5,175819.62,34106952.81,NULL
1583762400.0,2020-03-09 02-PM,ETH/USDT,202.65,203.76,197,197.87,72887.24,14598509.9,NULL
1583758800.0,2020-03-09 01-PM,ETH/USDT,204.63,205.05,198,202.65,89598.15,18040943.61,NULL
1583755200.0,2020-03-09 12-PM,ETH/USDT,201.04,204.98,200.62,204.63,79345.72,16120802.57,NULL
1583751600.0,2020-03-09 11-AM,ETH/USDT,203.49,203.5,199.11,201.04,66288.3,13321671.81,NULL
1583748000.0,2020-03-09 10-AM,ETH/USDT,203.43,205.28,203.1,203.49,29254.63,5973152.38,NULL
1583744400.0,2020-03-09 09-AM,ETH/USDT,207.58,207.65,203.05,203.43,44065.03,9040964.67,NULL
1583740800.0,2020-03-09 08-AM,ETH/USDT,205.76,208.6,205.65,207.58,49989.08,10363107.35,NULL
1583737200.0,2020-03-09 07-AM,ETH/USDT,204.9,206.74,204.6,205.76,37555.98,7727277.25,NULL
1583733600.0,2020-03-09 06-AM,ETH/USDT,205.12,208.62,203.48,204.9,81148.89,16663442.92,NULL
1583730000.0,2020-03-09 05-AM,ETH/USDT,200.51,206.19,196.61,205.12,123476.35,24862335.29,NULL
1583726400.0,2020-03-09 04-AM,ETH/USDT,201.42,201.69,196.12,200.51,108443.36,21557634.05,NULL
1583722800.0,2020-03-09 03-AM,ETH/USDT,200.38,204.34,197.88,201.42,78196.09,15771544.13,NULL
1583719200.0,2020-03-09 02-AM,ETH/USDT,204.49,205.61,200,200.38,60622.11,12336281.4,NULL
1583715600.0,2020-03-09 01-AM,ETH/USDT,203.14,206.54,200.51,204.49,45279.21,9237897.21,NULL
1583712000.0,2020-03-09 12-AM,ETH/USDT,199.43,207.47,197.71,203.14,124419.74,25177308.71,NULL
1583708400.0,2020-03-08 11-PM,ETH/USDT,203.78,209.61,195.5,199.43,143114.26,28923987.79,NULL
1583704800.0,2020-03-08 10-PM,ETH/USDT,209.81,211.32,203.7,203.78,56372.49,11713101.66,NULL
1583701200.0,2020-03-08 09-PM,ETH/USDT,209.6,211.99,207.85,209.81,27109.35,5690497.89,NULL
1583697600.0,2020-03-08 08-PM,ETH/USDT,212.94,213.89,209.39,209.6,20809.07,4407015.87,NULL
1583694000.0,2020-03-08 07-PM,ETH/USDT,214.34,214.53,210.61,212.94,40818.23,8676842.81,NULL
1583690400.0,2020-03-08 06-PM,ETH/USDT,215.42,216.14,213.02,214.34,49178.6,10558352.78,NULL
1583686800.0,2020-03-08 05-PM,ETH/USDT,212.69,218,209.68,215.42,114814.78,24645659.11,NULL
1583683200.0,2020-03-08 04-PM,ETH/USDT,216.73,217.41,203.11,212.69,210933.56,44134768.8,NULL
1583679600.0,2020-03-08 03-PM,ETH/USDT,220.32,221.14,212,216.73,139719.62,30263304.13,NULL
1583676000.0,2020-03-08 02-PM,ETH/USDT,224.8,225.29,218.54,220.32,58844.37,13036175.82,NULL
1583672400.0,2020-03-08 01-PM,ETH/USDT,225.86,226.32,223,224.8,58919.75,13247673.52,NULL
1583668800.0,2020-03-08 12-PM,ETH/USDT,231.54,231.83,224,225.86,47020.16,10681807.05,NULL
1583665200.0,2020-03-08 11-AM,ETH/USDT,231.65,232.71,230.5,231.54,20948.49,4852508.75,NULL
1583661600.0,2020-03-08 10-AM,ETH/USDT,229.62,232.06,228.92,231.65,30242.62,6977880.46,NULL
1583658000.0,2020-03-08 09-AM,ETH/USDT,229.17,230.82,228.99,229.62,18173.18,4181922.86,NULL
1583654400.0,2020-03-08 08-AM,ETH/USDT,229.87,229.93,228.4,229.17,16900.33,3872402.24,NULL
1583650800.0,2020-03-08 07-AM,ETH/USDT,229.08,230.37,229.01,229.87,19743.51,4538417.62,NULL
1583647200.0,2020-03-08 06-AM,ETH/USDT,229.6,229.6,227.1,229.08,36274.59,8292197.33,NULL
1583643600.0,2020-03-08 05-AM,ETH/USDT,230.95,231.3,229.14,229.6,20931.56,4823195.48,NULL
1583640000.0,2020-03-08 04-AM,ETH/USDT,231.62,232,230.3,230.95,15270.2,3530191.31,NULL
1583636400.0,2020-03-08 03-AM,ETH/USDT,229.98,232.19,229.32,231.62,19654.16,4542817.34,NULL
1583632800.0,2020-03-08 02-AM,ETH/USDT,232.69,233.51,229.27,229.98,29757.89,6890234.75,NULL
1583629200.0,2020-03-08 01-AM,ETH/USDT,234.09,234.19,231.86,232.69,20351.64,4747170.51,NULL
1583625600.0,2020-03-08 12-AM,ETH/USDT,237.23,237.23,231.8,234.09,63071.11,14742061.98,NULL
1583622000.0,2020-03-07 11-PM,ETH/USDT,240.17,240.23,236.6,237.23,16478.31,3922267.49,NULL
1583618400.0,2020-03-07 10-PM,ETH/USDT,238.17,240.64,237.95,240.17,13232.68,3170472.07,NULL
1583614800.0,2020-03-07 09-PM,ETH/USDT,237.76,239.34,237.16,238.17,11485.57,2735664.84,NULL
1583611200.0,2020-03-07 08-PM,ETH/USDT,238.59,239.09,237.41,237.76,11188.87,2666711.45,NULL
1583607600.0,2020-03-07 07-PM,ETH/USDT,238.75,239.65,237.54,238.59,24871.57,5929595.18,NULL
1583604000.0,2020-03-07 06-PM,ETH/USDT,238.99,239.81,236,238.75,54410.16,12954583.46,NULL
1583600400.0,2020-03-07 05-PM,ETH/USDT,245.11,245.19,237,238.99,95960.9,23189529.96,NULL
1583596800.0,2020-03-07 04-PM,ETH/USDT,246.83,251.93,241.68,245.11,111885.41,27700544.86,NULL
1583593200.0,2020-03-07 03-PM,ETH/USDT,244.86,247.26,244.41,246.83,23333.43,5729502.62,NULL
1583589600.0,2020-03-07 02-PM,ETH/USDT,243.22,244.89,243.11,244.86,12375.12,3021253.62,NULL
1583586000.0,2020-03-07 01-PM,ETH/USDT,243.3,244.6,242.46,243.22,15743.82,3831848.29,NULL
1583582400.0,2020-03-07 12-PM,ETH/USDT,243.66,246.58,242.79,243.3,29965.46,7332638.74,NULL
1583578800.0,2020-03-07 11-AM,ETH/USDT,243.69,244.55,243.19,243.66,12702.42,3097168.93,NULL
1583575200.0,2020-03-07 10-AM,ETH/USDT,245.1,245.35,243.51,243.69,16053.96,3925087.71,NULL
1583571600.0,2020-03-07 09-AM,ETH/USDT,244.18,245.1,243.65,245.1,17888.78,4370015.22,NULL
1583568000.0,2020-03-07 08-AM,ETH/USDT,243.06,244.39,242.82,244.18,17430.05,4246804.42,NULL
1583564400.0,2020-03-07 07-AM,ETH/USDT,242.12,243.33,241.1,243.06,22252.84,5389737.12,NULL
1583560800.0,2020-03-07 06-AM,ETH/USDT,242.93,244.71,242.05,242.12,20230.38,4921569.35,NULL
1583557200.0,2020-03-07 05-AM,ETH/USDT,243.02,243.39,242,242.93,13463.34,3264911.28,NULL
1583553600.0,2020-03-07 04-AM,ETH/USDT,243.85,244.37,242.38,243.02,14889.05,3622813.78,NULL
1583550000.0,2020-03-07 03-AM,ETH/USDT,244.49,245.59,243.85,243.85,15121.27,3697650.86,NULL
1583546400.0,2020-03-07 02-AM,ETH/USDT,242.9,244.61,242.76,244.49,13126.49,3197572.47,NULL
1583542800.0,2020-03-07 01-AM,ETH/USDT,244.2,244.7,242.15,242.9,16038.38,3901714.78,NULL
1583539200.0,2020-03-07 12-AM,ETH/USDT,244.88,246.11,242.85,244.2,33620.65,8217667.12,NULL
1583535600.0,2020-03-06 11-PM,ETH/USDT,240,245.16,239.75,244.88,45678.96,11118693.98,NULL
1583532000.0,2020-03-06 10-PM,ETH/USDT,240.46,241.02,238.9,240,17763.92,4260276.1,NULL
1583528400.0,2020-03-06 09-PM,ETH/USDT,238.89,241.02,238.88,240.46,18515.46,4444720.79,NULL
1583524800.0,2020-03-06 08-PM,ETH/USDT,237.74,239.2,237.5,238.89,12370.22,2950807.1,NULL
1583521200.0,2020-03-06 07-PM,ETH/USDT,237.81,238.87,237.07,237.74,10714.12,2551225.54,NULL
1583517600.0,2020-03-06 06-PM,ETH/USDT,238.44,238.62,236.99,237.81,15215.9,3618644.55,NULL
1583514000.0,2020-03-06 05-PM,ETH/USDT,236.64,238.6,236.64,238.44,16864.34,4011835.79,NULL
1583510400.0,2020-03-06 04-PM,ETH/USDT,234.66,237.26,234.65,236.64,22249.53,5252566.14,NULL
1583506800.0,2020-03-06 03-PM,ETH/USDT,237.14,237.82,234.34,234.66,31635.31,7459086.9,NULL
1583503200.0,2020-03-06 02-PM,ETH/USDT,236.44,238.5,236.01,237.14,25369.93,6014427.17,NULL
1583499600.0,2020-03-06 01-PM,ETH/USDT,238.86,239.06,236.04,236.44,26953.37,6401936.67,NULL
1583496000.0,2020-03-06 12-PM,ETH/USDT,240.05,240.05,237.39,238.86,40855.62,9739390.29,NULL
1583492400.0,2020-03-06 11-AM,ETH/USDT,237.96,241.4,237.9,240.05,65035.19,15565362.1,NULL
1583488800.0,2020-03-06 10-AM,ETH/USDT,236.2,238.3,235.5,237.96,33879.56,8027274.35,NULL
1583485200.0,2020-03-06 09-AM,ETH/USDT,236.38,236.98,235.53,236.2,23806.23,5624417.36,NULL
1583481600.0,2020-03-06 08-AM,ETH/USDT,235.52,236.4,234,236.38,26332.36,6192418.28,NULL
1583478000.0,2020-03-06 07-AM,ETH/USDT,234.96,237.43,234.88,235.52,35328.19,8334188.51,NULL
1583474400.0,2020-03-06 06-AM,ETH/USDT,233.18,236.02,233.18,234.96,51443.29,12087335.7,NULL
1583470800.0,2020-03-06 05-AM,ETH/USDT,229.09,234.1,228.98,233.18,40136.82,9331548.8,NULL
1583467200.0,2020-03-06 04-AM,ETH/USDT,229.16,229.54,228.69,229.09,12617.68,2890891.31,NULL
1583463600.0,2020-03-06 03-AM,ETH/USDT,229.5,230.34,229.06,229.16,8779.43,2016892.03,NULL
1583460000.0,2020-03-06 02-AM,ETH/USDT,228.74,230.81,228.43,229.5,14498.79,3330046.47,NULL
1583456400.0,2020-03-06 01-AM,ETH/USDT,227.83,229.76,227.33,228.74,12114.84,2771821.15,NULL
1583452800.0,2020-03-06 12-AM,ETH/USDT,228.38,229.6,227.73,227.83,19988.28,4567934.76,NULL
1583449200.0,2020-03-05 11-PM,ETH/USDT,228.84,229.03,226.43,228.38,45307.75,10312698.4,NULL
1583445600.0,2020-03-05 10-PM,ETH/USDT,230.82,230.83,228.8,228.84,13378.02,3071698.88,NULL
1583442000.0,2020-03-05 09-PM,ETH/USDT,231.15,231.53,230.4,230.82,8066.24,1863417.97,NULL
1583438400.0,2020-03-05 08-PM,ETH/USDT,232.71,232.85,230.07,231.15,15066.95,3482030.53,NULL
1583434800.0,2020-03-05 07-PM,ETH/USDT,231.87,232.74,230.49,232.71,14888.2,3443816.83,NULL
1583431200.0,2020-03-05 06-PM,ETH/USDT,232.17,232.75,231.26,231.87,10563.24,2451132.18,NULL
1583427600.0,2020-03-05 05-PM,ETH/USDT,232.28,232.96,231.41,232.17,14638.76,3400239.22,NULL
1583424000.0,2020-03-05 04-PM,ETH/USDT,231.38,233.38,230.66,232.28,31564.55,7329664.75,NULL
1583420400.0,2020-03-05 03-PM,ETH/USDT,229.07,231.44,229.07,231.38,33276.12,7648860.68,NULL
1583416800.0,2020-03-05 02-PM,ETH/USDT,231.87,232.44,229.07,229.07,31647.68,7291175.97,NULL
1583413200.0,2020-03-05 01-PM,ETH/USDT,231.61,231.93,230.4,231.87,26446.05,6112183.99,NULL
1583409600.0,2020-03-05 12-PM,ETH/USDT,232.25,234.09,231.59,231.61,34763.37,8098390.95,NULL
1583406000.0,2020-03-05 11-AM,ETH/USDT,232.03,233.08,231.5,232.25,33428.38,7766067.02,NULL
1583402400.0,2020-03-05 10-AM,ETH/USDT,231.41,232.25,230.01,232.03,28479.16,6586437.42,NULL
1583398800.0,2020-03-05 09-AM,ETH/USDT,228.64,231.58,228.2,231.41,48341.92,11129237.35,NULL
1583395200.0,2020-03-05 08-AM,ETH/USDT,227.83,228.71,227.45,228.64,15007.08,3422581.04,NULL
1583391600.0,2020-03-05 07-AM,ETH/USDT,228.42,228.74,227,227.83,14160.92,3225422.12,NULL
1583388000.0,2020-03-05 06-AM,ETH/USDT,228.85,229.58,227.89,228.42,29803.61,6824992.94,NULL
1583384400.0,2020-03-05 05-AM,ETH/USDT,226.68,229.09,226.31,228.85,25409.81,5790047.81,NULL
1583380800.0,2020-03-05 04-AM,ETH/USDT,226.38,227.29,226.21,226.68,18160.98,4119238.15,NULL
1583377200.0,2020-03-05 03-AM,ETH/USDT,227.43,228.08,226.24,226.38,29117.48,6610649.19,NULL
1583373600.0,2020-03-05 02-AM,ETH/USDT,226.88,227.87,225.83,227.43,22932.42,5205141.5,NULL
1583370000.0,2020-03-05 01-AM,ETH/USDT,226.49,227.12,225.34,226.88,19184.85,4337991.23,NULL
1583366400.0,2020-03-05 12-AM,ETH/USDT,224.26,227.43,224.23,226.49,37846.34,8558782.17,NULL
1583362800.0,2020-03-04 11-PM,ETH/USDT,223.23,224.49,223.2,224.26,11171.26,2501058.4,NULL
1583359200.0,2020-03-04 10-PM,ETH/USDT,222.64,223.71,222.52,223.23,5791.41,1292630.76,NULL
1583355600.0,2020-03-04 09-PM,ETH/USDT,221.54,222.98,221,222.64,7533.48,1674532.85,NULL
1583352000.0,2020-03-04 08-PM,ETH/USDT,222.41,222.47,220.81,221.54,9719.31,2153168.53,NULL
1583348400.0,2020-03-04 07-PM,ETH/USDT,222.25,222.95,221.72,222.41,9857.09,2191007.62,NULL
1583344800.0,2020-03-04 06-PM,ETH/USDT,222.97,223.13,221.28,222.25,13626.19,3022759.4,NULL
1583341200.0,2020-03-04 05-PM,ETH/USDT,222.84,223.65,222.01,222.97,11429.82,2548213.49,NULL
1583337600.0,2020-03-04 04-PM,ETH/USDT,221.71,223.25,220.23,222.84,26536.18,5883591.23,NULL
1583334000.0,2020-03-04 03-PM,ETH/USDT,222.92,224.17,220.86,221.71,39111.99,8695002.03,NULL
1583330400.0,2020-03-04 02-PM,ETH/USDT,224.46,225.38,222.3,222.92,23226.82,5206266.75,NULL
1583326800.0,2020-03-04 01-PM,ETH/USDT,222.78,224.59,222.75,224.46,15991.01,3576185.2,NULL
1583323200.0,2020-03-04 12-PM,ETH/USDT,223.25,224.15,222.4,222.78,17208.03,3842259.81,NULL
1583319600.0,2020-03-04 11-AM,ETH/USDT,225.46,225.46,221.51,223.25,21313.77,4750425.55,NULL
1583316000.0,2020-03-04 10-AM,ETH/USDT,225.46,225.46,225.46,225.46,0.0,0.0,NULL
1583312400.0,2020-03-04 09-AM,ETH/USDT,226.55,226.58,225.46,225.46,1862.03,420797.97,NULL
1583308800.0,2020-03-04 08-AM,ETH/USDT,226.64,227.22,225.22,226.55,16508.69,3735444.38,NULL
1583305200.0,2020-03-04 07-AM,ETH/USDT,224.94,227,224.73,226.64,15156.75,3428780.39,NULL
1583301600.0,2020-03-04 06-AM,ETH/USDT,226.39,226.73,224.13,224.94,22570.08,5081783.34,NULL
1583298000.0,2020-03-04 05-AM,ETH/USDT,227.52,227.62,225.5,226.39,17144.26,3885488.47,NULL
1583294400.0,2020-03-04 04-AM,ETH/USDT,226.03,228.08,225.92,227.52,18224.81,4140152.79,NULL
1583290800.0,2020-03-04 03-AM,ETH/USDT,227.17,227.94,225.79,226.03,19487.11,4419044.68,NULL
1583287200.0,2020-03-04 02-AM,ETH/USDT,227.45,228.85,227.02,227.17,31979.89,7294355.64,NULL
1583283600.0,2020-03-04 01-AM,ETH/USDT,225.11,228.23,224.98,227.45,38222.64,8669246.51,NULL
1583280000.0,2020-03-04 12-AM,ETH/USDT,223.91,225.27,222.51,225.11,31377.64,7025870.4,NULL
1583276400.0,2020-03-03 11-PM,ETH/USDT,224.4,225.37,223.46,223.91,14807.64,3325748.17,NULL
1583272800.0,2020-03-03 10-PM,ETH/USDT,223.82,224.88,223.31,224.4,9454.85,2120750.16,NULL
1583269200.0,2020-03-03 09-PM,ETH/USDT,222.38,224.2,222.1,223.82,14299.15,3191318.33,NULL
1583265600.0,2020-03-03 08-PM,ETH/USDT,223.66,223.8,221.56,222.38,13621.42,3032747.18,NULL
1583262000.0,2020-03-03 07-PM,ETH/USDT,223.17,223.95,221.78,223.66,14510.8,3232185.22,NULL
1583258400.0,2020-03-03 06-PM,ETH/USDT,222.78,223.6,221.76,223.17,23511.86,5236330.21,NULL
1583254800.0,2020-03-03 05-PM,ETH/USDT,221.92,223.24,221.36,222.78,20407.48,4539168.99,NULL
1583251200.0,2020-03-03 04-PM,ETH/USDT,224.55,225.45,219.57,221.92,61573.62,13683011.76,NULL
1583247600.0,2020-03-03 03-PM,ETH/USDT,224.9,229.46,222.32,224.55,93487.07,21036278.18,NULL
1583244000.0,2020-03-03 02-PM,ETH/USDT,228.58,228.59,223.71,224.9,47899.43,10809330.35,NULL
1583240400.0,2020-03-03 01-PM,ETH/USDT,228.43,229.19,227.13,228.58,33201.1,7573039.61,NULL
1583236800.0,2020-03-03 12-PM,ETH/USDT,231.12,232.46,227.63,228.43,39904.39,9194997.29,NULL
1583233200.0,2020-03-03 11-AM,ETH/USDT,229.36,231.68,229.27,231.12,29851.31,6880235.92,NULL
1583229600.0,2020-03-03 10-AM,ETH/USDT,228.92,230.71,228.13,229.36,28269.14,6490909.71,NULL
1583226000.0,2020-03-03 09-AM,ETH/USDT,226.84,229.15,226.35,228.92,26414.95,6015520.95,NULL
1583222400.0,2020-03-03 08-AM,ETH/USDT,226.77,228.33,226,226.84,24316.78,5531409.86,NULL
1583218800.0,2020-03-03 07-AM,ETH/USDT,226.99,228.13,226.26,226.77,34029.02,7723932.56,NULL
1583215200.0,2020-03-03 06-AM,ETH/USDT,229.95,230.02,226.5,226.99,25375.13,5790795.41,NULL
1583211600.0,2020-03-03 05-AM,ETH/USDT,229.6,230.27,228.29,229.95,19977.27,4577466.8,NULL
1583208000.0,2020-03-03 04-AM,ETH/USDT,231.55,231.55,229.28,229.6,22769.99,5245258.2,NULL
1583204400.0,2020-03-03 03-AM,ETH/USDT,230.01,232.2,229.01,231.55,18252.05,4210497.57,NULL
1583200800.0,2020-03-03 02-AM,ETH/USDT,228.15,230.28,227.78,230.01,18823.6,4308888.91,NULL
1583197200.0,2020-03-03 01-AM,ETH/USDT,228.05,230.15,227.58,228.15,24345.91,5571006.41,NULL
1583193600.0,2020-03-03 12-AM,ETH/USDT,231.97,232.16,227.61,228.05,41168.22,9427192.65,NULL
1583190000.0,2020-03-02 11-PM,ETH/USDT,230.55,232.1,229.31,231.97,22349.94,5153532.44,NULL
1583186400.0,2020-03-02 10-PM,ETH/USDT,232.78,233,230.52,230.55,14359.49,3330234.26,NULL
1583182800.0,2020-03-02 09-PM,ETH/USDT,231.91,233.69,231.66,232.78,21147.21,4921377.13,NULL
1583179200.0,2020-03-02 08-PM,ETH/USDT,232.08,232.21,230.31,231.91,15399.32,3562305.86,NULL
1583175600.0,2020-03-02 07-PM,ETH/USDT,231.48,232.2,229.96,232.08,22719.18,5244144.36,NULL
1583172000.0,2020-03-02 06-PM,ETH/USDT,231.5,233.3,230.69,231.48,30937.39,7175171.56,NULL
1583168400.0,2020-03-02 05-PM,ETH/USDT,231.79,234.4,231.11,231.5,64252.73,14945807.97,NULL
1583164800.0,2020-03-02 04-PM,ETH/USDT,228.36,232.62,227.64,231.79,49383.39,11392844.75,NULL
1583161200.0,2020-03-02 03-PM,ETH/USDT,227.73,229.65,226.41,228.36,36805.04,8393814.89,NULL
1583157600.0,2020-03-02 02-PM,ETH/USDT,227.26,229.8,226.18,227.73,45697.19,10434282.64,NULL
1583154000.0,2020-03-02 01-PM,ETH/USDT,224.06,228.34,223.99,227.26,65135.15,14772394.23,NULL
1583150400.0,2020-03-02 12-PM,ETH/USDT,224.7,225.37,222.5,224.06,28973.8,6479681.96,NULL
1583146800.0,2020-03-02 11-AM,ETH/USDT,223.79,225.41,223.53,224.7,23636.99,5307629.91,NULL
1583143200.0,2020-03-02 10-AM,ETH/USDT,222.65,225.76,222.64,223.79,44336.65,9946533.57,NULL
1583139600.0,2020-03-02 09-AM,ETH/USDT,221.81,223.07,220.9,222.65,26449.99,5877006.46,NULL
1583136000.0,2020-03-02 08-AM,ETH/USDT,220.01,222,219.62,221.81,20554.01,4541657.46,NULL
1583132400.0,2020-03-02 07-AM,ETH/USDT,220.77,221.7,219.71,220.01,18273.88,4027996.48,NULL
1583128800.0,2020-03-02 06-AM,ETH/USDT,221.42,222.9,220.28,220.77,34640.67,7679859.51,NULL
1583125200.0,2020-03-02 05-AM,ETH/USDT,221.1,221.75,220.14,221.42,35075.4,7742736.48,NULL
1583121600.0,2020-03-02 04-AM,ETH/USDT,218.8,221.38,218.67,221.1,22767.46,5015528.18,NULL
1583118000.0,2020-03-02 03-AM,ETH/USDT,221.19,221.97,218.68,218.8,27277.31,6004060.03,NULL
1583114400.0,2020-03-02 02-AM,ETH/USDT,219.12,222.23,218.41,221.19,31967.29,7038541.79,NULL
1583110800.0,2020-03-02 01-AM,ETH/USDT,218.92,219.37,216.48,219.12,22143.3,4830998.45,NULL
1583107200.0,2020-03-02 12-AM,ETH/USDT,217.81,219.95,216.07,218.92,33723.91,7351934.24,NULL
1583103600.0,2020-03-01 11-PM,ETH/USDT,218.97,221.32,217.61,217.81,41208.8,9040286.1,NULL
1583100000.0,2020-03-01 10-PM,ETH/USDT,215.22,219.59,215.04,218.97,21957.55,4773419.79,NULL
1583096400.0,2020-03-01 09-PM,ETH/USDT,214.52,215.26,213.58,215.22,16593.09,3555462.07,NULL
1583092800.0,2020-03-01 08-PM,ETH/USDT,216.34,217.04,214.5,214.52,14853.25,3200692.97,NULL
1583089200.0,2020-03-01 07-PM,ETH/USDT,212.95,217.62,212.36,216.34,33613.61,7216133.93,NULL
1583085600.0,2020-03-01 06-PM,ETH/USDT,215.99,216.02,212.88,212.95,25426.59,5452469.1,NULL
1583082000.0,2020-03-01 05-PM,ETH/USDT,217.56,217.58,214.5,215.99,34873.86,7522820.63,NULL
1583078400.0,2020-03-01 04-PM,ETH/USDT,220.38,221.45,214.66,217.56,68829.37,14935540.41,NULL
1583074800.0,2020-03-01 03-PM,ETH/USDT,220.42,221.9,219.65,220.38,18382.77,4059604.73,NULL
1583071200.0,2020-03-01 02-PM,ETH/USDT,222.3,223.21,220.06,220.42,16689.05,3697235.57,NULL
1583067600.0,2020-03-01 01-PM,ETH/USDT,221.64,223.4,219.61,222.3,36180.85,8009812.14,NULL
1583064000.0,2020-03-01 12-PM,ETH/USDT,224.3,227.89,221.23,221.64,54353.22,12212799.84,NULL
1583060400.0,2020-03-01 11-AM,ETH/USDT,221.18,224.7,220.46,224.3,22636.71,5048340.03,NULL
1583056800.0,2020-03-01 10-AM,ETH/USDT,219.18,221.78,219.18,221.18,12327.63,2715829.46,NULL
1583053200.0,2020-03-01 09-AM,ETH/USDT,219.71,221.49,218.9,219.18,13007.55,2865586.21,NULL
1583049600.0,2020-03-01 08-AM,ETH/USDT,220.01,222.9,219.24,219.71,30425.03,6724148.19,NULL
1583046000.0,2020-03-01 07-AM,ETH/USDT,220.34,221.09,218.7,220.01,17061.79,3749023.62,NULL
1583042400.0,2020-03-01 06-AM,ETH/USDT,222.5,222.7,219.84,220.34,18570.99,4105641.68,NULL
1583038800.0,2020-03-01 05-AM,ETH/USDT,222.45,222.78,220,222.5,23601.29,5221034.98,NULL
1583035200.0,2020-03-01 04-AM,ETH/USDT,223.6,224.87,221.69,222.45,18322.52,4083917.89,NULL
1583031600.0,2020-03-01 03-AM,ETH/USDT,223.37,225.5,223.01,223.6,17724.53,3976415.88,NULL
1583028000.0,2020-03-01 02-AM,ETH/USDT,223.6,225.69,222.76,223.37,31700.9,7100308.42,NULL
1583024400.0,2020-03-01 01-AM,ETH/USDT,218.36,223.86,216.1,223.6,47025.3,10322039.18,NULL
1583020800.0,2020-03-01 12-AM,ETH/USDT,217.21,221.27,216.94,218.36,32929.7,7220686.13,NULL
1583017200.0,2020-02-29 11-PM,ETH/USDT,223.36,223.75,217,217.21,32464.07,7134177.34,NULL
1583013600.0,2020-02-29 10-PM,ETH/USDT,223.55,223.61,222.16,223.36,7910.57,1761917.23,NULL
1583010000.0,2020-02-29 09-PM,ETH/USDT,224.59,225.1,222.72,223.55,10532.31,2354897.11,NULL
1583006400.0,2020-02-29 08-PM,ETH/USDT,225.17,225.18,223.18,224.59,12130.35,2717738.2,NULL
1583002800.0,2020-02-29 07-PM,ETH/USDT,224.83,225.86,223.67,225.17,8805.94,1978683.08,NULL
1582999200.0,2020-02-29 06-PM,ETH/USDT,225.29,225.94,224.21,224.83,11653.62,2624362.42,NULL
1582995600.0,2020-02-29 05-PM,ETH/USDT,222.43,225.3,222.07,225.29,13189.67,2954377.77,NULL
1582992000.0,2020-02-29 04-PM,ETH/USDT,223.93,225.55,222.14,222.43,21801.11,4876779.54,NULL
1582988400.0,2020-02-29 03-PM,ETH/USDT,223.06,225.55,221.4,223.93,26419.85,5914264.88,NULL
1582984800.0,2020-02-29 02-PM,ETH/USDT,224.23,224.25,221,223.06,33529.95,7450207.22,NULL
1582981200.0,2020-02-29 01-PM,ETH/USDT,225.14,225.14,222.64,224.23,18690.09,4184977.77,NULL
1582977600.0,2020-02-29 12-PM,ETH/USDT,226.14,226.34,223.94,225.14,16532.82,3720257.22,NULL
1582974000.0,2020-02-29 11-AM,ETH/USDT,222.71,226.53,222,226.14,37165.34,8337471.17,NULL
1582970400.0,2020-02-29 10-AM,ETH/USDT,225.49,228,222.27,222.71,30662.45,6911208.19,NULL
1582966800.0,2020-02-29 09-AM,ETH/USDT,228.57,228.57,225,225.49,26207.98,5926005.26,NULL
1582963200.0,2020-02-29 08-AM,ETH/USDT,229.18,230,227.85,228.57,14688.22,3360428.55,NULL
1582959600.0,2020-02-29 07-AM,ETH/USDT,228.22,229.6,227.35,229.18,31033.03,7093584.18,NULL
1582956000.0,2020-02-29 06-AM,ETH/USDT,231.97,232.77,228.08,228.22,29986.58,6894105.49,NULL
1582952400.0,2020-02-29 05-AM,ETH/USDT,231.67,233,230.78,231.97,17925.77,4153296.66,NULL
1582948800.0,2020-02-29 04-AM,ETH/USDT,230.01,232.65,229.93,231.67,19114.06,4420780.41,NULL
1582945200.0,2020-02-29 03-AM,ETH/USDT,228.94,230.6,227.88,230.01,18536.13,4252103.38,NULL
1582941600.0,2020-02-29 02-AM,ETH/USDT,227.03,229.9,226.66,228.94,19422.5,4437603.05,NULL
1582938000.0,2020-02-29 01-AM,ETH/USDT,229.41,230.72,226.98,227.03,24223.19,5538600.93,NULL
1582934400.0,2020-02-29 12-AM,ETH/USDT,226.76,231.93,226.75,229.41,32469.29,7463478.15,NULL
1582930800.0,2020-02-28 11-PM,ETH/USDT,229.66,230.66,226.23,226.76,23681.26,5415741.33,NULL
1582927200.0,2020-02-28 10-PM,ETH/USDT,225.78,229.87,225.44,229.66,18077.16,4117752.25,NULL
1582923600.0,2020-02-28 09-PM,ETH/USDT,223.44,226.66,223.22,225.78,12908.42,2909785.7,NULL
1582920000.0,2020-02-28 08-PM,ETH/USDT,222.56,226.24,222.12,223.44,24532.74,5508981.96,NULL
1582916400.0,2020-02-28 07-PM,ETH/USDT,221.59,223.25,220.35,222.56,18700.01,4147715.66,NULL
1582912800.0,2020-02-28 06-PM,ETH/USDT,222.86,225.88,221.2,221.59,42602.68,9514195.7,NULL
1582909200.0,2020-02-28 05-PM,ETH/USDT,223.88,224.3,220,222.86,63493.62,14103458.23,NULL
1582905600.0,2020-02-28 04-PM,ETH/USDT,227.28,228.55,223.51,223.88,56442.05,12780529.39,NULL
1582902000.0,2020-02-28 03-PM,ETH/USDT,224.41,227.76,222,227.28,40152.97,9024740.88,NULL
1582898400.0,2020-02-28 02-PM,ETH/USDT,223.58,224.9,220.14,224.41,49198.58,10959789.88,NULL
1582894800.0,2020-02-28 01-PM,ETH/USDT,217.85,225.16,216.4,223.58,81107.98,18043613.64,NULL
1582891200.0,2020-02-28 12-PM,ETH/USDT,220.57,221.08,214.01,217.85,99737.12,21603700.19,NULL
1582887600.0,2020-02-28 11-AM,ETH/USDT,221.34,223,219.19,220.57,30806.02,6813421.91,NULL
1582884000.0,2020-02-28 10-AM,ETH/USDT,219.46,222.57,217.03,221.34,77898.82,17118340.62,NULL
1582880400.0,2020-02-28 09-AM,ETH/USDT,223.6,223.96,217.7,219.46,77746.55,17165493.77,NULL
1582876800.0,2020-02-28 08-AM,ETH/USDT,223.97,226.85,223.53,223.6,28449.89,6415273.23,NULL
1582873200.0,2020-02-28 07-AM,ETH/USDT,225.98,226.45,222.6,223.97,38003.09,8520871.71,NULL
1582869600.0,2020-02-28 06-AM,ETH/USDT,227.26,227.77,225.34,225.98,34620.2,7842034.39,NULL
1582866000.0,2020-02-28 05-AM,ETH/USDT,228.93,229.2,226.2,227.26,29549.64,6725901.62,NULL
1582862400.0,2020-02-28 04-AM,ETH/USDT,229.77,230.84,228.25,228.93,21266.15,4882751.77,NULL
1582858800.0,2020-02-28 03-AM,ETH/USDT,232,233.32,228.74,229.77,26299.47,6079422.42,NULL
1582855200.0,2020-02-28 02-AM,ETH/USDT,233.01,234.67,230.63,232,28590.76,6652897.64,NULL
1582851600.0,2020-02-28 01-AM,ETH/USDT,230.35,233.76,228.03,233.01,27770.33,6408279.5,NULL
1582848000.0,2020-02-28 12-AM,ETH/USDT,227.79,231.89,226.73,230.35,34511.18,7924750.78,NULL
1582844400.0,2020-02-27 11-PM,ETH/USDT,228.88,229.9,224.2,227.79,36865.92,8376805.62,NULL
1582840800.0,2020-02-27 10-PM,ETH/USDT,226.52,229.31,222.38,228.88,44797.49,10103468.85,NULL
1582837200.0,2020-02-27 09-PM,ETH/USDT,232.66,233.56,225.37,226.52,54716.79,12517932.28,NULL
1582833600.0,2020-02-27 08-PM,ETH/USDT,234.89,234.95,232,232.66,25723.82,6001116.34,NULL
1582830000.0,2020-02-27 07-PM,ETH/USDT,233.76,235.48,231.39,234.89,35632.36,8316076.06,NULL
1582826400.0,2020-02-27 06-PM,ETH/USDT,235.79,236.72,233.02,233.76,24466.44,5746734.42,NULL
1582822800.0,2020-02-27 05-PM,ETH/USDT,236.5,238.3,234.07,235.79,46204.19,10924308.61,NULL
1582819200.0,2020-02-27 04-PM,ETH/USDT,231.01,237.68,231.01,236.5,80267.19,18903646.08,NULL
1582815600.0,2020-02-27 03-PM,ETH/USDT,229.9,232.84,229.59,231.01,36833.18,8513812.17,NULL
1582812000.0,2020-02-27 02-PM,ETH/USDT,228.92,231.79,227.97,229.9,41275.51,9494662.38,NULL
1582808400.0,2020-02-27 01-PM,ETH/USDT,226.95,229.9,225.88,228.92,31825.23,7259549.67,NULL
1582804800.0,2020-02-27 12-PM,ETH/USDT,226.69,233.35,225.27,226.95,83977.15,19282139.61,NULL
1582801200.0,2020-02-27 11-AM,ETH/USDT,227.99,229.56,224.78,226.69,30275.57,6880079.86,NULL
1582797600.0,2020-02-27 10-AM,ETH/USDT,223.81,231,223.3,227.99,49979.3,11288634.83,NULL
1582794000.0,2020-02-27 09-AM,ETH/USDT,228.02,230.74,223.5,223.81,47951.04,10917192.36,NULL
1582790400.0,2020-02-27 08-AM,ETH/USDT,225.43,231.4,224.51,228.02,54303.64,12414249.31,NULL
1582786800.0,2020-02-27 07-AM,ETH/USDT,223.82,226.37,222.85,225.43,36076.11,8111554.99,NULL
1582783200.0,2020-02-27 06-AM,ETH/USDT,221.33,225.21,220.51,223.82,46841.69,10474093.51,NULL
1582779600.0,2020-02-27 05-AM,ETH/USDT,218.12,222.21,217.95,221.33,44886.04,9872269.74,NULL
1582776000.0,2020-02-27 04-AM,ETH/USDT,218.85,219.56,216.7,218.12,34339.18,7479684.51,NULL
1582772400.0,2020-02-27 03-AM,ETH/USDT,217.1,219.86,214.54,218.85,40183.4,8731446.47,NULL
1582768800.0,2020-02-27 02-AM,ETH/USDT,218.31,220,214.47,217.1,45376.22,9865079.89,NULL
1582765200.0,2020-02-27 01-AM,ETH/USDT,216.48,220.21,210,218.31,121074.58,25957445.91,NULL
1582761600.0,2020-02-27 12-AM,ETH/USDT,223.93,224.1,215,216.48,90103.82,19670841.47,NULL
1582758000.0,2020-02-26 11-PM,ETH/USDT,225.43,228.51,223.59,223.93,24576.51,5560780.81,NULL
1582754400.0,2020-02-26 10-PM,ETH/USDT,223.76,228.54,221.69,225.43,32089.71,7223799.97,NULL
1582750800.0,2020-02-26 09-PM,ETH/USDT,228.25,229.86,223.72,223.76,28410.5,6433349.05,NULL
1582747200.0,2020-02-26 08-PM,ETH/USDT,229.73,231.6,226.8,228.25,35425.01,8120649.68,NULL
1582743600.0,2020-02-26 07-PM,ETH/USDT,232.01,232.18,226.5,229.73,45380.33,10404267.22,NULL
1582740000.0,2020-02-26 06-PM,ETH/USDT,222.52,232.67,222,232.01,69522.85,15821291.84,NULL
1582736400.0,2020-02-26 05-PM,ETH/USDT,222.13,224.16,219.62,222.52,75512.56,16759197.34,NULL
1582732800.0,2020-02-26 04-PM,ETH/USDT,226.35,228.62,215.66,222.13,186070.8,41260837.09,NULL
1582729200.0,2020-02-26 03-PM,ETH/USDT,231.58,232.16,225.98,226.35,79660.06,18208786.08,NULL
1582725600.0,2020-02-26 02-PM,ETH/USDT,234.49,235.82,229.65,231.58,99025.27,22987890.9,NULL
1582722000.0,2020-02-26 01-PM,ETH/USDT,240.91,241.1,232.14,234.49,54237.49,12813728.92,NULL
1582718400.0,2020-02-26 12-PM,ETH/USDT,235.64,241.85,231.8,240.91,88566.23,21110610.54,NULL
1582714800.0,2020-02-26 11-AM,ETH/USDT,237.8,237.93,235,235.64,20724.29,4893550.27,NULL
1582711200.0,2020-02-26 10-AM,ETH/USDT,235.53,238.51,234.74,237.8,38929.09,9213552.22,NULL
1582707600.0,2020-02-26 09-AM,ETH/USDT,238.71,238.84,235.21,235.53,42238.34,10000943.84,NULL
1582704000.0,2020-02-26 08-AM,ETH/USDT,237.93,240.32,235.2,238.71,49225.79,11696976.68,NULL
1582700400.0,2020-02-26 07-AM,ETH/USDT,241.83,242,237.36,237.93,30878.54,7392635.76,NULL
1582696800.0,2020-02-26 06-AM,ETH/USDT,240.9,242.32,240.09,241.83,27904.55,6734981.83,NULL
1582693200.0,2020-02-26 05-AM,ETH/USDT,240.58,241,238.76,240.9,24494.58,5877825.72,NULL
1582689600.0,2020-02-26 04-AM,ETH/USDT,239.01,241.15,237.43,240.58,27914.26,6671663.65,NULL
1582686000.0,2020-02-26 03-AM,ETH/USDT,240.14,240.24,237.66,239.01,27733.66,6626479.98,NULL
1582682400.0,2020-02-26 02-AM,ETH/USDT,240,241.49,236.26,240.14,74581.38,17853233.32,NULL
1582678800.0,2020-02-26 01-AM,ETH/USDT,246.86,247.79,240,240,70869.08,17182972.07,NULL
1582675200.0,2020-02-26 12-AM,ETH/USDT,246.67,250.32,244.96,246.86,33652.15,8335706.1,NULL
1582671600.0,2020-02-25 11-PM,ETH/USDT,251.96,251.99,246.12,246.67,22286.19,5546517.64,NULL
1582668000.0,2020-02-25 10-PM,ETH/USDT,250.59,253.2,249.7,251.96,15159.22,3817282.19,NULL
1582664400.0,2020-02-25 09-PM,ETH/USDT,248.72,251.95,244.44,250.59,40337.26,10026465.61,NULL
1582660800.0,2020-02-25 08-PM,ETH/USDT,250.4,250.66,246.43,248.72,23539.44,5844271.67,NULL
1582657200.0,2020-02-25 07-PM,ETH/USDT,251.85,252.14,249.06,250.4,20263.86,5074965.72,NULL
1582653600.0,2020-02-25 06-PM,ETH/USDT,249.13,252.96,248.83,251.85,17389.8,4368043.55,NULL
1582650000.0,2020-02-25 05-PM,ETH/USDT,247.08,251.51,246.15,249.13,39553.1,9848649.48,NULL
1582646400.0,2020-02-25 04-PM,ETH/USDT,252.19,255.12,245.93,247.08,94085.81,23544841.69,NULL
1582642800.0,2020-02-25 03-PM,ETH/USDT,253.72,254.67,250.13,252.19,63157.47,15930773.38,NULL
1582639200.0,2020-02-25 02-PM,ETH/USDT,259.1,259.1,252.25,253.72,69529.44,17771157.42,NULL
1582635600.0,2020-02-25 01-PM,ETH/USDT,261.15,262,258.68,259.1,24083.42,6263426.14,NULL
1582632000.0,2020-02-25 12-PM,ETH/USDT,262.51,264.73,260.32,261.15,30416.12,7983228.27,NULL
1582628400.0,2020-02-25 11-AM,ETH/USDT,258.72,263.32,255.97,262.51,38099.17,9877386.52,NULL
1582624800.0,2020-02-25 10-AM,ETH/USDT,259.11,260.42,258.36,258.72,14883.52,3857780.04,NULL
1582621200.0,2020-02-25 09-AM,ETH/USDT,258.39,261.09,258.13,259.11,15300.8,3977820.67,NULL
1582617600.0,2020-02-25 08-AM,ETH/USDT,257.69,260.32,256.78,258.39,27125.95,7026608.36,NULL
1582614000.0,2020-02-25 07-AM,ETH/USDT,258.2,258.55,255.5,257.69,27263.54,7005936.37,NULL
1582610400.0,2020-02-25 06-AM,ETH/USDT,259.7,260.46,254.85,258.2,54636.82,14038927.15,NULL
1582606800.0,2020-02-25 05-AM,ETH/USDT,261.2,262.04,258.29,259.7,23126.54,6009818.16,NULL
1582603200.0,2020-02-25 04-AM,ETH/USDT,261.7,262.66,260.88,261.2,11196.23,2929701.41,NULL
1582599600.0,2020-02-25 03-AM,ETH/USDT,263.26,264.32,261.63,261.7,10351.86,2719911.52,NULL
1582596000.0,2020-02-25 02-AM,ETH/USDT,262.02,264,260.75,263.26,11966.52,3140831.98,NULL
1582592400.0,2020-02-25 01-AM,ETH/USDT,263.7,265.3,261.6,262.02,11041.16,2908984.99,NULL
1582588800.0,2020-02-25 12-AM,ETH/USDT,265.52,266.22,262.11,263.7,12856.42,3398705.41,NULL
1582585200.0,2020-02-24 11-PM,ETH/USDT,263.72,266.52,262.17,265.52,17607.48,4651666.23,NULL
1582581600.0,2020-02-24 10-PM,ETH/USDT,262.13,264.86,261.66,263.72,9708.78,2559296.65,NULL
1582578000.0,2020-02-24 09-PM,ETH/USDT,261.76,262.75,258.78,262.13,22224.07,5797058.51,NULL
1582574400.0,2020-02-24 08-PM,ETH/USDT,263.36,265.23,261.23,261.76,18637.25,4903633.77,NULL
1582570800.0,2020-02-24 07-PM,ETH/USDT,262.41,265.65,261.4,263.36,28991.39,7650566.41,NULL
1582567200.0,2020-02-24 06-PM,ETH/USDT,264.4,264.4,257.09,262.41,85143.74,22178858.74,NULL
1582563600.0,2020-02-24 05-PM,ETH/USDT,267.47,268,263.01,264.4,47659.54,12655405.59,NULL
1582560000.0,2020-02-24 04-PM,ETH/USDT,267.58,270.58,266.5,267.47,28975.69,7780306.15,NULL
1582556400.0,2020-02-24 03-PM,ETH/USDT,268.51,269.82,266.09,267.58,29182.39,7820770.27,NULL
1582552800.0,2020-02-24 02-PM,ETH/USDT,268.91,272.1,268,268.51,24225.81,6538648.74,NULL
1582549200.0,2020-02-24 01-PM,ETH/USDT,270.78,271.53,268.82,268.91,23362.22,6308285.07,NULL
1582545600.0,2020-02-24 12-PM,ETH/USDT,271.99,272.74,270.45,270.78,28861.16,7840535.98,NULL
1582542000.0,2020-02-24 11-AM,ETH/USDT,267.3,272.28,266.66,271.99,27118.16,7306089.12,NULL
1582538400.0,2020-02-24 10-AM,ETH/USDT,266.3,267.7,265.35,267.3,12242.34,3266202.34,NULL
1582534800.0,2020-02-24 09-AM,ETH/USDT,267.82,267.87,265.45,266.3,19126.61,5101352.94,NULL
1582531200.0,2020-02-24 08-AM,ETH/USDT,267.6,268.27,266.92,267.82,14410.98,3855167.1,NULL
1582527600.0,2020-02-24 07-AM,ETH/USDT,266.69,267.69,263.67,267.6,29990.06,7980452.29,NULL
1582524000.0,2020-02-24 06-AM,ETH/USDT,268.62,268.7,266.26,266.69,13560.39,3627882.55,NULL
1582520400.0,2020-02-24 05-AM,ETH/USDT,267.62,268.74,267.07,268.62,13075.78,3501436.06,NULL
1582516800.0,2020-02-24 04-AM,ETH/USDT,268.03,268.06,265.85,267.62,22035.51,5878680.91,NULL
1582513200.0,2020-02-24 03-AM,ETH/USDT,268.19,269.17,266.92,268.03,30129.25,8075802.72,NULL
1582509600.0,2020-02-24 02-AM,ETH/USDT,272.31,273.93,265.23,268.19,49247.44,13271080.99,NULL
1582506000.0,2020-02-24 01-AM,ETH/USDT,275.8,275.95,272.3,272.31,19895.41,5448988.09,NULL
1582502400.0,2020-02-24 12-AM,ETH/USDT,274.48,277.2,272.94,275.8,35538.71,9789713.24,NULL
1582498800.0,2020-02-23 11-PM,ETH/USDT,272.4,275.68,272.01,274.48,29022.7,7948822.12,NULL
1582495200.0,2020-02-23 10-PM,ETH/USDT,271.13,272.82,269.87,272.4,7673.66,2082695.14,NULL
1582491600.0,2020-02-23 09-PM,ETH/USDT,270.24,271.39,270.08,271.13,5445.46,1474594.64,NULL
1582488000.0,2020-02-23 08-PM,ETH/USDT,270.64,270.85,269.35,270.24,7780.69,2101941.2,NULL
1582484400.0,2020-02-23 07-PM,ETH/USDT,270.88,271.48,270.21,270.64,7742.9,2097510.46,NULL
1582480800.0,2020-02-23 06-PM,ETH/USDT,270.62,271.52,269.88,270.88,6369.53,1724187.53,NULL
1582477200.0,2020-02-23 05-PM,ETH/USDT,270.02,271.82,269.51,270.62,8988.17,2434409.17,NULL
1582473600.0,2020-02-23 04-PM,ETH/USDT,270,271.33,268.7,270.02,12867.41,3472356.02,NULL
1582470000.0,2020-02-23 03-PM,ETH/USDT,272.08,272.57,269.18,270,18973.16,5130805.18,NULL
1582466400.0,2020-02-23 02-PM,ETH/USDT,270.94,272.77,270.44,272.08,20715.82,5632242.84,NULL
1582462800.0,2020-02-23 01-PM,ETH/USDT,269.92,272,269.42,270.94,16203.22,4391597.03,NULL
1582459200.0,2020-02-23 12-PM,ETH/USDT,268.12,270.37,268.01,269.92,19814.41,5337874.46,NULL
1582455600.0,2020-02-23 11-AM,ETH/USDT,270.41,271.42,266.99,268.12,26397.59,7118901.69,NULL
1582452000.0,2020-02-23 10-AM,ETH/USDT,272.16,275,270,270.41,35253.38,9603110.93,NULL
1582448400.0,2020-02-23 09-AM,ETH/USDT,270.87,273.42,270.54,272.16,29670.26,8077670.86,NULL
1582444800.0,2020-02-23 08-AM,ETH/USDT,270.36,271,269.41,270.87,19272.68,5205412.01,NULL
1582441200.0,2020-02-23 07-AM,ETH/USDT,271.21,271.74,269.67,270.36,16566.76,4482442.18,NULL
1582437600.0,2020-02-23 06-AM,ETH/USDT,268.76,271.89,268.62,271.21,28361.19,7678004.46,NULL
1582434000.0,2020-02-23 05-AM,ETH/USDT,266.1,269.55,265.93,268.76,20230.27,5418552.54,NULL
1582430400.0,2020-02-23 04-AM,ETH/USDT,265.61,268.41,265.57,266.1,39830.04,10640469.93,NULL
1582426800.0,2020-02-23 03-AM,ETH/USDT,263.14,265.71,262.69,265.61,20292.17,5363560.95,NULL
1582423200.0,2020-02-23 02-AM,ETH/USDT,261.95,263.18,261.54,263.14,6239.87,1638086.79,NULL
1582419600.0,2020-02-23 01-AM,ETH/USDT,263.47,263.62,261.02,261.95,7698.42,2019826.87,NULL
1582416000.0,2020-02-23 12-AM,ETH/USDT,261.57,263.5,261.53,263.47,7116.59,1868349.66,NULL
1582412400.0,2020-02-22 11-PM,ETH/USDT,261.94,262.32,260.67,261.57,8833.68,2308264.31,NULL
1582408800.0,2020-02-22 10-PM,ETH/USDT,262.82,262.93,261.26,261.94,5850.68,1532051.49,NULL
1582405200.0,2020-02-22 09-PM,ETH/USDT,261.51,262.87,261.51,262.82,7196.53,1888009.74,NULL
1582401600.0,2020-02-22 08-PM,ETH/USDT,260.73,262.9,260.63,261.51,7307.53,1913739.05,NULL
1582398000.0,2020-02-22 07-PM,ETH/USDT,261.3,262.72,260.63,260.73,8392.09,2197347.58,NULL
1582394400.0,2020-02-22 06-PM,ETH/USDT,262.23,262.23,259.8,261.3,8644.51,2254280.42,NULL
1582390800.0,2020-02-22 05-PM,ETH/USDT,262.15,263.74,260.05,262.23,18629.99,4886070.47,NULL
1582387200.0,2020-02-22 04-PM,ETH/USDT,260.99,262.43,258.54,262.15,17557.45,4568370.03,NULL
1582383600.0,2020-02-22 03-PM,ETH/USDT,261.81,262.17,259.78,260.99,12762.7,3328851.13,NULL
1582380000.0,2020-02-22 02-PM,ETH/USDT,262.57,263.24,261.39,261.81,10395.48,2723198.62,NULL
1582376400.0,2020-02-22 01-PM,ETH/USDT,262.51,263.79,261.68,262.57,13685.21,3593531.8,NULL
1582372800.0,2020-02-22 12-PM,ETH/USDT,261.85,264.5,261.44,262.51,18519.35,4870618.37,NULL
1582369200.0,2020-02-22 11-AM,ETH/USDT,259.53,262.14,259.51,261.85,13636.06,3559712.79,NULL
1582365600.0,2020-02-22 10-AM,ETH/USDT,258.8,260.31,258.55,259.53,9884.91,2564826.18,NULL
1582362000.0,2020-02-22 09-AM,ETH/USDT,260.42,260.5,257.61,258.8,11460.87,2965707.92,NULL
1582358400.0,2020-02-22 08-AM,ETH/USDT,258.33,261.06,257.87,260.42,14694.19,3812707.33,NULL
1582354800.0,2020-02-22 07-AM,ETH/USDT,257.99,259.74,256.62,258.33,15081.58,3897053.2,NULL
1582351200.0,2020-02-22 06-AM,ETH/USDT,260.64,260.64,256,257.99,24203.22,6253565.65,NULL
1582347600.0,2020-02-22 05-AM,ETH/USDT,260.79,262.81,259.75,260.64,12592.22,3287557.1,NULL
1582344000.0,2020-02-22 04-AM,ETH/USDT,262.65,262.69,260.49,260.79,13202.07,3451789.13,NULL
1582340400.0,2020-02-22 03-AM,ETH/USDT,262.31,264.34,262.23,262.65,10154.47,2674501.06,NULL
1582336800.0,2020-02-22 02-AM,ETH/USDT,262.79,263.54,261.5,262.31,14422.35,3785083.94,NULL
1582333200.0,2020-02-22 01-AM,ETH/USDT,265.41,265.46,262.63,262.79,9615.87,2536062.61,NULL
1582329600.0,2020-02-22 12-AM,ETH/USDT,265.27,266.81,263.97,265.41,11654.68,3093975.37,NULL
1582326000.0,2020-02-21 11-PM,ETH/USDT,263.59,266.64,262.59,265.27,16874.41,4474895.58,NULL
1582322400.0,2020-02-21 10-PM,ETH/USDT,262.87,264.2,261.38,263.59,9324.05,2448579.38,NULL
1582318800.0,2020-02-21 09-PM,ETH/USDT,263.77,264.26,261.88,262.87,12819.6,3372979.39,NULL
1582315200.0,2020-02-21 08-PM,ETH/USDT,264.07,265.4,259.72,263.77,47424.71,12437227.75,NULL
1582311600.0,2020-02-21 07-PM,ETH/USDT,265.81,266.55,262.58,264.07,17457.84,4609815.61,NULL
1582308000.0,2020-02-21 06-PM,ETH/USDT,265.7,266.91,265.1,265.81,8160.43,2172163.14,NULL
1582304400.0,2020-02-21 05-PM,ETH/USDT,267,267.98,264.81,265.7,16211.21,4319373.43,NULL
1582300800.0,2020-02-21 04-PM,ETH/USDT,265.19,268.24,262.86,267,29312.04,7783937.2,NULL
1582297200.0,2020-02-21 03-PM,ETH/USDT,262.56,265.41,261.75,265.19,19482.94,5138509.95,NULL
1582293600.0,2020-02-21 02-PM,ETH/USDT,264.88,265.67,262.29,262.56,20964.9,5533132.6,NULL
1582290000.0,2020-02-21 01-PM,ETH/USDT,265.78,265.94,263.18,264.88,22950.83,6069700.42,NULL
1582286400.0,2020-02-21 12-PM,ETH/USDT,261.83,266.53,261.71,265.78,37503.73,9928379.83,NULL
1582282800.0,2020-02-21 11-AM,ETH/USDT,260.68,263.25,260.58,261.83,25162.96,6602289.24,NULL
1582279200.0,2020-02-21 10-AM,ETH/USDT,260.68,261.72,259.56,260.68,13796.66,3594770.23,NULL
1582275600.0,2020-02-21 09-AM,ETH/USDT,258.76,260.98,257.74,260.68,18855.61,4885745.57,NULL
1582272000.0,2020-02-21 08-AM,ETH/USDT,260.21,261.22,257.57,258.76,20998.78,5442269.95,NULL
1582268400.0,2020-02-21 07-AM,ETH/USDT,260.65,261.2,259,260.21,12511.88,3255679.39,NULL
1582264800.0,2020-02-21 06-AM,ETH/USDT,261.02,261.96,260.11,260.65,11263.97,2941840.24,NULL
1582261200.0,2020-02-21 05-AM,ETH/USDT,260.77,262.27,259.87,261.02,23153.99,6036160.06,NULL
1582257600.0,2020-02-21 04-AM,ETH/USDT,262.03,263.83,260.41,260.77,19395.12,5083671.81,NULL
1582254000.0,2020-02-21 03-AM,ETH/USDT,259.15,262.99,258.37,262.03,23099.91,6025641.08,NULL
1582250400.0,2020-02-21 02-AM,ETH/USDT,260.23,261.86,259,259.15,24778.56,6454227.76,NULL
1582246800.0,2020-02-21 01-AM,ETH/USDT,256.13,260.4,254.89,260.23,21071.3,5439202.72,NULL
1582243200.0,2020-02-21 12-AM,ETH/USDT,256.96,257.51,253.61,256.13,25216.97,6449915.01,NULL
1582239600.0,2020-02-20 11-PM,ETH/USDT,258.96,260.67,256.72,256.96,25930.51,6699948.18,NULL
1582236000.0,2020-02-20 10-PM,ETH/USDT,259.23,262,257.84,258.96,23479.26,6107366.75,NULL
1582232400.0,2020-02-20 09-PM,ETH/USDT,257,259.4,255.02,259.23,18457.29,4752088.54,NULL
1582228800.0,2020-02-20 08-PM,ETH/USDT,256,257.09,254.03,257,19230.96,4918875.02,NULL
1582225200.0,2020-02-20 07-PM,ETH/USDT,253.36,256.85,253.26,256,15000.11,3825244.03,NULL
1582221600.0,2020-02-20 06-PM,ETH/USDT,252.77,255.27,251.21,253.36,22653.45,5740917.66,NULL
1582218000.0,2020-02-20 05-PM,ETH/USDT,256.61,258,250.3,252.77,59031.82,14979542.16,NULL
1582214400.0,2020-02-20 04-PM,ETH/USDT,254.98,260,245.34,256.61,102575.27,25975293.72,NULL
1582210800.0,2020-02-20 03-PM,ETH/USDT,257.29,258.4,254,254.98,34799.44,8915433.69,NULL
1582207200.0,2020-02-20 02-PM,ETH/USDT,256.14,259.24,253.64,257.29,62520.84,16059807.63,NULL
1582203600.0,2020-02-20 01-PM,ETH/USDT,250.5,256.6,246.85,256.14,70983.71,17829875.47,NULL
1582200000.0,2020-02-20 12-PM,ETH/USDT,253.32,256,248.1,250.5,74991.49,18920576.73,NULL
1582196400.0,2020-02-20 11-AM,ETH/USDT,257.85,258.5,252.24,253.32,46134.3,11770946.66,NULL
1582192800.0,2020-02-20 10-AM,ETH/USDT,258.47,259.56,256.85,257.85,18992.75,4906196.75,NULL
1582189200.0,2020-02-20 09-AM,ETH/USDT,256.87,258.65,254.75,258.47,28377.31,7293509.28,NULL
1582185600.0,2020-02-20 08-AM,ETH/USDT,261,261.09,253.94,256.87,44740.34,11508457.94,NULL
1582182000.0,2020-02-20 07-AM,ETH/USDT,261.99,262,259.53,261,21643.46,5644789.56,NULL
1582178400.0,2020-02-20 06-AM,ETH/USDT,259.31,262,258.53,261.99,20214.46,5258417.75,NULL
1582174800.0,2020-02-20 05-AM,ETH/USDT,260.57,260.98,257.31,259.31,23723.06,6147855.5,NULL
1582171200.0,2020-02-20 04-AM,ETH/USDT,260.79,261.6,259.01,260.57,20970.6,5458904.22,NULL
1582167600.0,2020-02-20 03-AM,ETH/USDT,261.55,263.08,260.77,260.79,23556.2,6169008.0,NULL
1582164000.0,2020-02-20 02-AM,ETH/USDT,261.62,262.1,257.73,261.55,51808.8,13464286.16,NULL
1582160400.0,2020-02-20 01-AM,ETH/USDT,262.66,263.49,260.91,261.62,22013.16,5774392.83,NULL
1582156800.0,2020-02-20 12-AM,ETH/USDT,258.45,264.33,256.5,262.66,49681.21,12981540.75,NULL
1582153200.0,2020-02-19 11-PM,ETH/USDT,264.67,265.01,258.03,258.45,48863.04,12770374.83,NULL
1582149600.0,2020-02-19 10-PM,ETH/USDT,262.94,266.73,255.33,264.67,93788.85,24527274.94,NULL
1582146000.0,2020-02-19 09-PM,ETH/USDT,275.29,275.48,251.56,262.94,117030.66,30846870.37,NULL
1582142400.0,2020-02-19 08-PM,ETH/USDT,276.63,277.58,269.58,275.29,73882.09,20210815.69,NULL
1582138800.0,2020-02-19 07-PM,ETH/USDT,281.29,281.3,276.05,276.63,24863.22,6931934.63,NULL
1582135200.0,2020-02-19 06-PM,ETH/USDT,280.33,282,279.38,281.29,18499.42,5188956.33,NULL
1582131600.0,2020-02-19 05-PM,ETH/USDT,281.5,285,278.16,280.33,27031.43,7609101.2,NULL
1582128000.0,2020-02-19 04-PM,ETH/USDT,281.5,281.5,281.5,281.5,0.0,0.0,NULL
1582124400.0,2020-02-19 03-PM,ETH/USDT,281.5,281.5,281.5,281.5,0.0,0.0,NULL
1582120800.0,2020-02-19 02-PM,ETH/USDT,281.5,281.5,281.5,281.5,0.0,0.0,NULL
1582117200.0,2020-02-19 01-PM,ETH/USDT,281.5,281.5,281.5,281.5,0.0,0.0,NULL
1582113600.0,2020-02-19 12-PM,ETH/USDT,281.5,281.5,281.5,281.5,0.0,0.0,NULL
1582110000.0,2020-02-19 11-AM,ETH/USDT,280.6,281.5,280.11,281.5,2981.77,837456.9,NULL
1582106400.0,2020-02-19 10-AM,ETH/USDT,278.71,281.5,277.29,280.11,20961.28,5863016.05,NULL
1582102800.0,2020-02-19 09-AM,ETH/USDT,282.67,282.76,277.42,278.71,25806.67,7225651.55,NULL
1582099200.0,2020-02-19 08-AM,ETH/USDT,276.65,282.81,274.2,282.67,42442.41,11860264.29,NULL
1582095600.0,2020-02-19 07-AM,ETH/USDT,277.23,278.47,274.89,276.65,22058.13,6102569.21,NULL
1582092000.0,2020-02-19 06-AM,ETH/USDT,280.42,280.5,274.68,277.23,22721.05,6318347.21,NULL
1582088400.0,2020-02-19 05-AM,ETH/USDT,278.63,281.16,278.32,280.42,15918.18,4451734.53,NULL
1582084800.0,2020-02-19 04-AM,ETH/USDT,280.15,280.65,277.76,278.63,19266.4,5368930.86,NULL
1582081200.0,2020-02-19 03-AM,ETH/USDT,281.15,281.37,279.27,280.15,10829.3,3033210.98,NULL
1582077600.0,2020-02-19 02-AM,ETH/USDT,278.42,282.48,278.33,281.15,18532.86,5203961.17,NULL
1582074000.0,2020-02-19 01-AM,ETH/USDT,277.92,280.5,277.84,278.42,14745.1,4119264.9,NULL
1582070400.0,2020-02-19 12-AM,ETH/USDT,282.61,282.94,277.28,277.92,24367.47,6816088.36,NULL
1582066800.0,2020-02-18 11-PM,ETH/USDT,280.78,284.46,280.78,282.61,24909.2,7042077.28,NULL
1582063200.0,2020-02-18 10-PM,ETH/USDT,280.8,280.95,278.09,280.78,16718.7,4672574.73,NULL
1582059600.0,2020-02-18 09-PM,ETH/USDT,283.93,285.69,276.34,280.8,53670.82,15046689.23,NULL
1582056000.0,2020-02-18 08-PM,ETH/USDT,284.68,285.88,282.3,283.93,42488.19,12079635.42,NULL
1582052400.0,2020-02-18 07-PM,ETH/USDT,280.58,285.56,279.5,284.68,38409.36,10873797.95,NULL
1582048800.0,2020-02-18 06-PM,ETH/USDT,280.55,284.31,279.57,280.58,55407.42,15605862.94,NULL
1582045200.0,2020-02-18 05-PM,ETH/USDT,280.6,281.68,277.83,280.55,51803.42,14497303.48,NULL
1582041600.0,2020-02-18 04-PM,ETH/USDT,273.66,282.25,272.93,280.6,116602.13,32475142.12,NULL
1582038000.0,2020-02-18 03-PM,ETH/USDT,265.69,275.1,265.69,273.66,113416.63,30810002.58,NULL
1582034400.0,2020-02-18 02-PM,ETH/USDT,263.17,266.29,261.73,265.69,28089.85,7423230.1,NULL
1582030800.0,2020-02-18 01-PM,ETH/USDT,263.88,265.06,258,263.17,52507.87,13751758.69,NULL
1582027200.0,2020-02-18 12-PM,ETH/USDT,267.5,267.62,262.8,263.88,24232.39,6421057.86,NULL
1582023600.0,2020-02-18 11-AM,ETH/USDT,266.7,268,265.26,267.5,23552.5,6285372.28,NULL
1582020000.0,2020-02-18 10-AM,ETH/USDT,264.62,267.16,262.15,266.7,39980.88,10571052.27,NULL
1582016400.0,2020-02-18 09-AM,ETH/USDT,267.09,267.3,262.1,264.62,57009.12,15080080.05,NULL
1582012800.0,2020-02-18 08-AM,ETH/USDT,268.71,268.82,266.95,267.09,25693.4,6881605.62,NULL
1582009200.0,2020-02-18 07-AM,ETH/USDT,267.18,269.7,266.35,268.71,22281.91,5979814.6,NULL
1582005600.0,2020-02-18 06-AM,ETH/USDT,268.86,269.52,265.73,267.18,29194.15,7810399.09,NULL
1582002000.0,2020-02-18 05-AM,ETH/USDT,271.09,271.53,268.07,268.86,23514.4,6334795.69,NULL
1581998400.0,2020-02-18 04-AM,ETH/USDT,269.18,271.5,267.8,271.09,37465.99,10102950.24,NULL
1581994800.0,2020-02-18 03-AM,ETH/USDT,267.99,270.38,267.15,269.18,31396.0,8441322.15,NULL
1581991200.0,2020-02-18 02-AM,ETH/USDT,268.99,271.34,267.75,267.99,33631.59,9069063.41,NULL
1581987600.0,2020-02-18 01-AM,ETH/USDT,265.21,271.63,265.21,268.99,55475.68,14941429.92,NULL
1581984000.0,2020-02-18 12-AM,ETH/USDT,267.85,268.62,263.23,265.21,33832.17,8974970.51,NULL
1581980400.0,2020-02-17 11-PM,ETH/USDT,261,268.77,260.45,267.85,55994.7,14863635.06,NULL
1581976800.0,2020-02-17 10-PM,ETH/USDT,259.73,261.63,258.76,261,17291.33,4502967.71,NULL
1581973200.0,2020-02-17 09-PM,ETH/USDT,258.51,261.57,257.77,259.73,17401.5,4521348.76,NULL
1581969600.0,2020-02-17 08-PM,ETH/USDT,260.4,262.24,257.72,258.51,23321.88,6075231.66,NULL
1581966000.0,2020-02-17 07-PM,ETH/USDT,258.8,261.68,257.72,260.4,21114.07,5485363.57,NULL
1581962400.0,2020-02-17 06-PM,ETH/USDT,258.69,259.68,256.15,258.8,20014.55,5162735.21,NULL
1581958800.0,2020-02-17 05-PM,ETH/USDT,260.85,262.15,254.38,258.69,46950.57,12121130.58,NULL
1581955200.0,2020-02-17 04-PM,ETH/USDT,256.48,262.91,254.71,260.85,77338.52,19998853.01,NULL
1581951600.0,2020-02-17 03-PM,ETH/USDT,252.23,258.49,249.85,256.48,74879.59,19013704.99,NULL
1581948000.0,2020-02-17 02-PM,ETH/USDT,245.1,254,243.3,252.23,81643.8,20232635.36,NULL
1581944400.0,2020-02-17 01-PM,ETH/USDT,248.31,250.18,244.2,245.1,36575.01,9024689.16,NULL
1581940800.0,2020-02-17 12-PM,ETH/USDT,248.17,251.34,246.73,248.31,47772.81,11911287.35,NULL
1581937200.0,2020-02-17 11-AM,ETH/USDT,247.38,250.87,242.58,248.17,97864.21,24101694.0,NULL
1581933600.0,2020-02-17 10-AM,ETH/USDT,250.97,251.17,245.29,247.38,47557.01,11798953.69,NULL
1581930000.0,2020-02-17 09-AM,ETH/USDT,251.85,254.06,250.14,250.97,25417.15,6408237.16,NULL
1581926400.0,2020-02-17 08-AM,ETH/USDT,248.64,252.48,247.31,251.85,30811.37,7699088.54,NULL
1581922800.0,2020-02-17 07-AM,ETH/USDT,248.93,253,248.1,248.64,23052.02,5772105.35,NULL
1581919200.0,2020-02-17 06-AM,ETH/USDT,249.58,253.74,247.64,248.93,34564.09,8668598.55,NULL
1581915600.0,2020-02-17 05-AM,ETH/USDT,245.6,251.65,245.38,249.58,43091.97,10741052.47,NULL
1581912000.0,2020-02-17 04-AM,ETH/USDT,249.48,249.48,242,245.6,74301.26,18221011.72,NULL
1581908400.0,2020-02-17 03-AM,ETH/USDT,252.43,253.35,246.23,249.48,36820.03,9182952.16,NULL
1581904800.0,2020-02-17 02-AM,ETH/USDT,254.56,254.57,250.59,252.43,39934.17,10072267.61,NULL
1581901200.0,2020-02-17 01-AM,ETH/USDT,255.74,258.74,254.15,254.56,23290.68,5970835.78,NULL
1581897600.0,2020-02-17 12-AM,ETH/USDT,258.85,261.5,254.7,255.74,35010.97,9037220.83,NULL
1581894000.0,2020-02-16 11-PM,ETH/USDT,255.33,263.3,255.01,258.85,66197.28,17229192.18,NULL
1581890400.0,2020-02-16 10-PM,ETH/USDT,251.8,255.6,250.2,255.33,17918.01,4540766.28,NULL
1581886800.0,2020-02-16 09-PM,ETH/USDT,252.8,254.25,251.29,251.8,18398.16,4656585.26,NULL
1581883200.0,2020-02-16 08-PM,ETH/USDT,249.76,253,248.56,252.8,28424.9,7148226.22,NULL
1581879600.0,2020-02-16 07-PM,ETH/USDT,253.47,253.47,246.39,249.76,45159.23,11308669.59,NULL
1581876000.0,2020-02-16 06-PM,ETH/USDT,250.59,256.16,250.5,253.47,59759.75,15161657.99,NULL
1581872400.0,2020-02-16 05-PM,ETH/USDT,246.31,252.86,242.19,250.59,102091.71,25387185.85,NULL
1581868800.0,2020-02-16 04-PM,ETH/USDT,258.83,262.44,237.41,246.31,215909.42,53773303.51,NULL
1581865200.0,2020-02-16 03-PM,ETH/USDT,262.51,264.08,256.06,258.83,83838.45,21743542.68,NULL
1581861600.0,2020-02-16 02-PM,ETH/USDT,266.56,268.24,262.17,262.51,32674.48,8659835.42,NULL
1581858000.0,2020-02-16 01-PM,ETH/USDT,265.67,267.03,260.7,266.56,54296.21,14329001.32,NULL
1581854400.0,2020-02-16 12-PM,ETH/USDT,265.98,267.74,263.26,265.67,35025.31,9312817.4,NULL
1581850800.0,2020-02-16 11-AM,ETH/USDT,266.54,269.5,265.9,265.98,24587.83,6576937.1,NULL
1581847200.0,2020-02-16 10-AM,ETH/USDT,269.93,270.72,266.1,266.54,22162.64,5962997.2,NULL
1581843600.0,2020-02-16 09-AM,ETH/USDT,271.02,272.99,269.41,269.93,16590.09,4502161.09,NULL
1581840000.0,2020-02-16 08-AM,ETH/USDT,270.25,272.2,268.26,271.02,19184.76,5181355.61,NULL
1581836400.0,2020-02-16 07-AM,ETH/USDT,270.96,272.34,270.1,270.25,10752.73,2916138.05,NULL
1581832800.0,2020-02-16 06-AM,ETH/USDT,270.88,271.78,270.03,270.96,12698.73,3440923.17,NULL
1581829200.0,2020-02-16 05-AM,ETH/USDT,272.95,273.8,268.3,270.88,23883.62,6463261.04,NULL
1581825600.0,2020-02-16 04-AM,ETH/USDT,271.3,273,269.95,272.95,16707.72,4530656.51,NULL
1581822000.0,2020-02-16 03-AM,ETH/USDT,273.48,273.88,270.49,271.3,20053.66,5457412.62,NULL
1581818400.0,2020-02-16 02-AM,ETH/USDT,267.94,274,266.9,273.48,33218.89,9006270.68,NULL
1581814800.0,2020-02-16 01-AM,ETH/USDT,265.85,268.3,265.25,267.94,18226.75,4861958.87,NULL
1581811200.0,2020-02-16 12-AM,ETH/USDT,264.88,265.85,257.24,265.85,40700.98,10665657.55,NULL
1581807600.0,2020-02-15 11-PM,ETH/USDT,267.31,267.61,262.73,264.88,20336.77,5388545.38,NULL
1581804000.0,2020-02-15 10-PM,ETH/USDT,268.1,269.17,266.62,267.31,9071.08,2430678.79,NULL
1581800400.0,2020-02-15 09-PM,ETH/USDT,267.26,269.35,266.24,268.1,11815.97,3167485.84,NULL
1581796800.0,2020-02-15 08-PM,ETH/USDT,266.63,268,265.64,267.26,18059.65,4817101.45,NULL
1581793200.0,2020-02-15 07-PM,ETH/USDT,268.78,270.09,266.23,266.63,33507.37,8983901.97,NULL
1581789600.0,2020-02-15 06-PM,ETH/USDT,262.84,269,261.86,268.78,68206.03,18111598.17,NULL
1581786000.0,2020-02-15 05-PM,ETH/USDT,267.04,271.23,261.91,262.84,83290.23,22251685.52,NULL
1581782400.0,2020-02-15 04-PM,ETH/USDT,274.06,279.3,265,267.04,140641.02,38108256.06,NULL
1581778800.0,2020-02-15 03-PM,ETH/USDT,281.76,282.21,267.67,274.06,88390.92,24335168.28,NULL
1581775200.0,2020-02-15 02-PM,ETH/USDT,282.25,283.65,281,281.76,17614.15,4975028.32,NULL
1581771600.0,2020-02-15 01-PM,ETH/USDT,282.91,283.47,281.12,282.25,15955.98,4506512.99,NULL
1581768000.0,2020-02-15 12-PM,ETH/USDT,281.54,282.95,280.04,282.91,17354.7,4884353.75,NULL
1581764400.0,2020-02-15 11-AM,ETH/USDT,282.78,283.6,280.61,281.54,16894.74,4763318.64,NULL
1581760800.0,2020-02-15 10-AM,ETH/USDT,283.99,285.5,282.3,282.78,22383.99,6355976.17,NULL
1581757200.0,2020-02-15 09-AM,ETH/USDT,282.63,284.34,281.17,283.99,15805.86,4466167.97,NULL
1581753600.0,2020-02-15 08-AM,ETH/USDT,279.48,282.63,279,282.63,19408.28,5450147.13,NULL
1581750000.0,2020-02-15 07-AM,ETH/USDT,280.78,281.11,277.8,279.48,24086.28,6730661.52,NULL
1581746400.0,2020-02-15 06-AM,ETH/USDT,278.49,281.72,277.58,280.78,19838.96,5560156.13,NULL
1581742800.0,2020-02-15 05-AM,ETH/USDT,281.15,281.4,278.23,278.49,16831.84,4710927.57,NULL
1581739200.0,2020-02-15 04-AM,ETH/USDT,282.1,282.57,280.29,281.15,10807.69,3038982.18,NULL
1581735600.0,2020-02-15 03-AM,ETH/USDT,280.62,284,280.31,282.1,13735.11,3872205.19,NULL
1581732000.0,2020-02-15 02-AM,ETH/USDT,279.28,282.9,278.32,280.62,28684.92,8044926.16,NULL
1581728400.0,2020-02-15 01-AM,ETH/USDT,285.96,286.38,277.71,279.28,40892.59,11533462.47,NULL
1581724800.0,2020-02-15 12-AM,ETH/USDT,285.15,288.41,284.43,285.96,36840.06,10568710.28,NULL
1581721200.0,2020-02-14 11-PM,ETH/USDT,283.27,287.15,282.02,285.15,26138.86,7434081.62,NULL
1581717600.0,2020-02-14 10-PM,ETH/USDT,282.3,283.75,281,283.27,17247.28,4869730.32,NULL
1581714000.0,2020-02-14 09-PM,ETH/USDT,282.69,284.3,281.64,282.3,16907.85,4788886.96,NULL
1581710400.0,2020-02-14 08-PM,ETH/USDT,282.5,283.41,280.59,282.69,24831.57,7010149.33,NULL
1581706800.0,2020-02-14 07-PM,ETH/USDT,284.5,285,279.41,282.5,44200.73,12484466.78,NULL
1581703200.0,2020-02-14 06-PM,ETH/USDT,279.18,284.6,279.18,284.5,53263.35,15046293.35,NULL
1581699600.0,2020-02-14 05-PM,ETH/USDT,277.78,280.38,276.03,279.18,51198.89,14241780.64,NULL
1581696000.0,2020-02-14 04-PM,ETH/USDT,272.91,277.86,272.17,277.78,50699.54,13959140.47,NULL
1581692400.0,2020-02-14 03-PM,ETH/USDT,272.09,274.45,271.65,272.91,25806.22,7042069.16,NULL
1581688800.0,2020-02-14 02-PM,ETH/USDT,270.22,275,270.2,272.09,48648.89,13281159.83,NULL
1581685200.0,2020-02-14 01-PM,ETH/USDT,270.73,271.18,269.11,270.22,15346.17,4145004.97,NULL
1581681600.0,2020-02-14 12-PM,ETH/USDT,270.95,272.5,269,270.73,22710.01,6149235.16,NULL
1581678000.0,2020-02-14 11-AM,ETH/USDT,270.31,271.59,267.7,270.95,28617.5,7725231.01,NULL
1581674400.0,2020-02-14 10-AM,ETH/USDT,268.15,273.08,267.18,270.31,47669.04,12923999.76,NULL
1581670800.0,2020-02-14 09-AM,ETH/USDT,265.83,268.84,265.39,268.15,23369.47,6250120.88,NULL
1581667200.0,2020-02-14 08-AM,ETH/USDT,262.86,266.39,262.26,265.83,20380.18,5394048.72,NULL
1581663600.0,2020-02-14 07-AM,ETH/USDT,264.47,265.36,260.28,262.86,27763.67,7283319.97,NULL
1581660000.0,2020-02-14 06-AM,ETH/USDT,264.48,265.04,263.36,264.47,19460.88,5140195.87,NULL
1581656400.0,2020-02-14 05-AM,ETH/USDT,266.82,267.4,263.85,264.48,17220.43,4572172.94,NULL
1581652800.0,2020-02-14 04-AM,ETH/USDT,266.76,270.15,264.47,266.82,25315.31,6752969.12,NULL
1581649200.0,2020-02-14 03-AM,ETH/USDT,267.98,268.31,265.5,266.76,27315.36,7286191.46,NULL
1581645600.0,2020-02-14 02-AM,ETH/USDT,267.34,268.76,267.24,267.98,6725.92,1801774.71,NULL
1581642000.0,2020-02-14 01-AM,ETH/USDT,268.08,270.12,266.84,267.34,20689.49,5562386.74,NULL
1581638400.0,2020-02-14 12-AM,ETH/USDT,268.32,269.5,264,268.08,22938.19,6118988.71,NULL
1581634800.0,2020-02-13 11-PM,ETH/USDT,266.27,269.18,265.4,268.32,14860.73,3978054.33,NULL
1581631200.0,2020-02-13 10-PM,ETH/USDT,263.13,267.4,262.74,266.27,12452.55,3299045.72,NULL
1581627600.0,2020-02-13 09-PM,ETH/USDT,266.42,266.45,262.5,263.13,19111.5,5052844.24,NULL
1581624000.0,2020-02-13 08-PM,ETH/USDT,269.04,269.5,265.67,266.42,13499.75,3609668.44,NULL
1581620400.0,2020-02-13 07-PM,ETH/USDT,267.34,270.2,266.62,269.04,18351.43,4932326.0,NULL
1581616800.0,2020-02-13 06-PM,ETH/USDT,267.44,269.25,266.93,267.34,11117.82,2981776.03,NULL
1581613200.0,2020-02-13 05-PM,ETH/USDT,266.7,269.57,264.23,267.44,34207.0,9132041.63,NULL
1581609600.0,2020-02-13 04-PM,ETH/USDT,270.4,272.5,266.19,266.7,38989.48,10495004.98,NULL
1581606000.0,2020-02-13 03-PM,ETH/USDT,269.78,272.52,266.61,270.4,36145.22,9749630.71,NULL
1581602400.0,2020-02-13 02-PM,ETH/USDT,268.3,273.67,262.28,269.78,103557.29,27926713.59,NULL
1581598800.0,2020-02-13 01-PM,ETH/USDT,268.36,277.69,267.79,268.3,107755.99,29513232.55,NULL
1581595200.0,2020-02-13 12-PM,ETH/USDT,262.82,270.67,261.25,268.36,50495.9,13406211.54,NULL
1581591600.0,2020-02-13 11-AM,ETH/USDT,262.79,263.7,259.14,262.82,38296.24,10013483.3,NULL
1581588000.0,2020-02-13 10-AM,ETH/USDT,261,264.66,259.12,262.79,44207.31,11615612.25,NULL
1581584400.0,2020-02-13 09-AM,ETH/USDT,261.86,262.04,257.11,261,62938.63,16361825.8,NULL
1581580800.0,2020-02-13 08-AM,ETH/USDT,266.27,268.31,256.08,261.86,131371.75,34280641.61,NULL
1581577200.0,2020-02-13 07-AM,ETH/USDT,272.49,272.59,265.27,266.27,46503.48,12526958.07,NULL
1581573600.0,2020-02-13 06-AM,ETH/USDT,272.14,273.73,270.96,272.49,29181.01,7947254.4,NULL
1581570000.0,2020-02-13 05-AM,ETH/USDT,269.45,272.2,269.21,272.14,17093.68,4629472.52,NULL
1581566400.0,2020-02-13 04-AM,ETH/USDT,269.03,271.6,268.85,269.45,18589.03,5024663.06,NULL
1581562800.0,2020-02-13 03-AM,ETH/USDT,272.31,273.23,267.86,269.03,41108.81,11117904.12,NULL
1581559200.0,2020-02-13 02-AM,ETH/USDT,273.81,274.48,270.42,272.31,41673.29,11368740.27,NULL
1581555600.0,2020-02-13 01-AM,ETH/USDT,272.21,274.3,269.46,273.81,40868.96,11128102.05,NULL
1581552000.0,2020-02-13 12-AM,ETH/USDT,265.74,273,265,272.21,39059.93,10523125.4,NULL
1581548400.0,2020-02-12 11-PM,ETH/USDT,267.94,269.86,262.55,265.74,46572.22,12390985.46,NULL
1581544800.0,2020-02-12 10-PM,ETH/USDT,269.82,271.51,267.09,267.94,24174.52,6509406.09,NULL
1581541200.0,2020-02-12 09-PM,ETH/USDT,273.71,275.34,262,269.82,97074.54,26235927.47,NULL
1581537600.0,2020-02-12 08-PM,ETH/USDT,265.31,274.49,265.06,273.71,46373.89,12470163.59,NULL
1581534000.0,2020-02-12 07-PM,ETH/USDT,265.99,266.64,263.68,265.31,22008.29,5838793.28,NULL
1581530400.0,2020-02-12 06-PM,ETH/USDT,264.73,266.21,263.5,265.99,24996.83,6624915.76,NULL
1581526800.0,2020-02-12 05-PM,ETH/USDT,262,267,261.36,264.73,68639.64,18178789.75,NULL
1581523200.0,2020-02-12 04-PM,ETH/USDT,254.25,263.93,253.39,262,62748.08,16273127.99,NULL
1581519600.0,2020-02-12 03-PM,ETH/USDT,255.88,255.94,251.3,254.25,36495.7,9242799.76,NULL
1581516000.0,2020-02-12 02-PM,ETH/USDT,256.21,257.99,252.67,255.88,43556.42,11127194.16,NULL
1581512400.0,2020-02-12 01-PM,ETH/USDT,255.57,256.84,255.15,256.21,20871.16,5342438.85,NULL
1581508800.0,2020-02-12 12-PM,ETH/USDT,255.61,256.1,253.51,255.57,25604.51,6521378.89,NULL
1581505200.0,2020-02-12 11-AM,ETH/USDT,254.3,257.9,253.73,255.61,34186.53,8752635.2,NULL
1581501600.0,2020-02-12 10-AM,ETH/USDT,253.08,256.11,251.01,254.3,48957.36,12449345.41,NULL
1581498000.0,2020-02-12 09-AM,ETH/USDT,252.7,253.35,249.25,253.08,33062.04,8315010.74,NULL
1581494400.0,2020-02-12 08-AM,ETH/USDT,253.27,254.09,250,252.7,52050.37,13120219.52,NULL
1581490800.0,2020-02-12 07-AM,ETH/USDT,248.82,256.83,247.65,253.27,81386.33,20543036.53,NULL
1581487200.0,2020-02-12 06-AM,ETH/USDT,246.69,248.84,245.4,248.82,24843.65,6131050.04,NULL
1581483600.0,2020-02-12 05-AM,ETH/USDT,244.92,247.06,244.57,246.69,18618.63,4577801.05,NULL
1581480000.0,2020-02-12 04-AM,ETH/USDT,244.22,246.28,244.07,244.92,15920.11,3907814.91,NULL
1581476400.0,2020-02-12 03-AM,ETH/USDT,243.91,245.13,243.11,244.22,21758.9,5310265.72,NULL
1581472800.0,2020-02-12 02-AM,ETH/USDT,244.46,244.9,241.76,243.91,21433.69,5215194.3,NULL
1581469200.0,2020-02-12 01-AM,ETH/USDT,247.07,247.07,243.56,244.46,27650.96,6778710.14,NULL
1581465600.0,2020-02-12 12-AM,ETH/USDT,236.69,247.5,236.69,247.07,64187.02,15575448.01,NULL
1581462000.0,2020-02-11 11-PM,ETH/USDT,236.99,237.15,235.33,236.69,12973.94,3066473.52,NULL
1581458400.0,2020-02-11 10-PM,ETH/USDT,236.46,237.83,236.14,236.99,9686.55,2294476.08,NULL
1581454800.0,2020-02-11 09-PM,ETH/USDT,237.78,238,235.75,236.46,17181.61,4070749.58,NULL
1581451200.0,2020-02-11 08-PM,ETH/USDT,238.09,238.75,235.1,237.78,19127.64,4540754.64,NULL
1581447600.0,2020-02-11 07-PM,ETH/USDT,236.48,238.3,235,238.09,24765.16,5871681.19,NULL
1581444000.0,2020-02-11 06-PM,ETH/USDT,236.29,239.15,234.93,236.48,54778.9,12977331.87,NULL
1581440400.0,2020-02-11 05-PM,ETH/USDT,231.54,236.3,231.53,236.29,53289.09,12467715.8,NULL
1581436800.0,2020-02-11 04-PM,ETH/USDT,228.8,232,227.8,231.54,57629.84,13254413.56,NULL
1581433200.0,2020-02-11 03-PM,ETH/USDT,222.52,230.49,222.43,228.8,88639.25,20160764.34,NULL
1581429600.0,2020-02-11 02-PM,ETH/USDT,223.41,224.2,222,222.52,12464.03,2783583.63,NULL
1581426000.0,2020-02-11 01-PM,ETH/USDT,223.21,224.55,222.94,223.41,15989.1,3576307.79,NULL
1581422400.0,2020-02-11 12-PM,ETH/USDT,222.6,224.27,222.12,223.21,22886.0,5116877.41,NULL
1581418800.0,2020-02-11 11-AM,ETH/USDT,221.09,222.8,221,222.6,12281.4,2723713.01,NULL
1581415200.0,2020-02-11 10-AM,ETH/USDT,221.23,222.2,220.31,221.09,12456.75,2756914.29,NULL
1581411600.0,2020-02-11 09-AM,ETH/USDT,220.6,222.32,220,221.23,21006.5,4648261.38,NULL
1581408000.0,2020-02-11 08-AM,ETH/USDT,218.61,220.6,218.23,220.6,14283.77,3130295.34,NULL
1581404400.0,2020-02-11 07-AM,ETH/USDT,219.8,220.19,218.2,218.61,14019.87,3070710.95,NULL
1581400800.0,2020-02-11 06-AM,ETH/USDT,219.23,220.74,218.8,219.8,8528.55,1872128.69,NULL
1581397200.0,2020-02-11 05-AM,ETH/USDT,218.63,220.62,218.63,219.23,12143.7,2667800.81,NULL
1581393600.0,2020-02-11 04-AM,ETH/USDT,219.03,219.69,218.17,218.63,10435.82,2283734.55,NULL
1581390000.0,2020-02-11 03-AM,ETH/USDT,219.24,220.37,218.38,219.03,12490.23,2738527.8,NULL
1581386400.0,2020-02-11 02-AM,ETH/USDT,220.45,221.28,218.83,219.24,10774.02,2370580.03,NULL
1581382800.0,2020-02-11 01-AM,ETH/USDT,220.49,221.18,218.39,220.45,24262.22,5335934.95,NULL
1581379200.0,2020-02-11 12-AM,ETH/USDT,222.89,223.53,219.72,220.49,20659.7,4569664.54,NULL
1581375600.0,2020-02-10 11-PM,ETH/USDT,223.42,225,222.88,222.89,13856.22,3108646.78,NULL
1581372000.0,2020-02-10 10-PM,ETH/USDT,222.53,223.9,221.72,223.42,7097.28,1580168.92,NULL
1581368400.0,2020-02-10 09-PM,ETH/USDT,222.67,222.9,221.51,222.53,8968.23,1991717.11,NULL
1581364800.0,2020-02-10 08-PM,ETH/USDT,220.9,222.99,220.9,222.67,11073.79,2459424.1,NULL
1581361200.0,2020-02-10 07-PM,ETH/USDT,221.7,222.63,220.28,220.9,11496.83,2544964.63,NULL
1581357600.0,2020-02-10 06-PM,ETH/USDT,222.92,223.64,221.15,221.7,12038.61,2676097.73,NULL
1581354000.0,2020-02-10 05-PM,ETH/USDT,221.93,223.28,220.89,222.92,13496.79,2997638.24,NULL
1581350400.0,2020-02-10 04-PM,ETH/USDT,223.34,224.15,221.2,221.93,24792.14,5526324.39,NULL
1581346800.0,2020-02-10 03-PM,ETH/USDT,223.41,225.12,223.13,223.34,33175.77,7435381.3,NULL
1581343200.0,2020-02-10 02-PM,ETH/USDT,219.57,223.8,219.06,223.41,26984.12,5987675.05,NULL
1581339600.0,2020-02-10 01-PM,ETH/USDT,219.95,220.7,219.19,219.57,16646.9,3662481.43,NULL
1581336000.0,2020-02-10 12-PM,ETH/USDT,218.65,220.15,217.6,219.95,19334.24,4230089.5,NULL
1581332400.0,2020-02-10 11-AM,ETH/USDT,220.16,220.26,217.08,218.65,18599.13,4062631.81,NULL
1581328800.0,2020-02-10 10-AM,ETH/USDT,219.13,220.46,218.14,220.16,22752.18,4989650.43,NULL
1581325200.0,2020-02-10 09-AM,ETH/USDT,220.94,221.04,216.37,219.13,50871.48,11116859.91,NULL
1581321600.0,2020-02-10 08-AM,ETH/USDT,223.64,223.87,219.71,220.94,31864.53,7054625.79,NULL
1581318000.0,2020-02-10 07-AM,ETH/USDT,223.22,224.35,222.8,223.64,12042.85,2694699.43,NULL
1581314400.0,2020-02-10 06-AM,ETH/USDT,220.83,225.16,220.33,223.22,36288.08,8090642.86,NULL
1581310800.0,2020-02-10 05-AM,ETH/USDT,224.43,225.46,218.69,220.83,25175.83,5598208.32,NULL
1581307200.0,2020-02-10 04-AM,ETH/USDT,225.41,225.76,222,224.43,27762.83,6209070.79,NULL
1581303600.0,2020-02-10 03-AM,ETH/USDT,226.71,226.75,224.72,225.41,14117.47,3184281.79,NULL
1581300000.0,2020-02-10 02-AM,ETH/USDT,226.96,227.35,225.62,226.71,14325.83,3242995.78,NULL
1581296400.0,2020-02-10 01-AM,ETH/USDT,228.86,228.9,226.7,226.96,8712.66,1983633.36,NULL
1581292800.0,2020-02-10 12-AM,ETH/USDT,228.49,229.4,227.32,228.86,16800.11,3837560.22,NULL
1581289200.0,2020-02-09 11-PM,ETH/USDT,227.89,228.85,227.44,228.49,13792.87,3147786.84,NULL
1581285600.0,2020-02-09 10-PM,ETH/USDT,225.49,227.92,225.49,227.89,7885.06,1790026.4,NULL
1581282000.0,2020-02-09 09-PM,ETH/USDT,224.84,225.98,224.65,225.49,7097.82,1600048.22,NULL
1581278400.0,2020-02-09 08-PM,ETH/USDT,226.76,226.85,224.19,224.84,11315.73,2548497.24,NULL
1581274800.0,2020-02-09 07-PM,ETH/USDT,226.13,227.3,226,226.76,5842.91,1324427.78,NULL
1581271200.0,2020-02-09 06-PM,ETH/USDT,226.56,226.9,225.68,226.13,7561.56,1710244.92,NULL
1581267600.0,2020-02-09 05-PM,ETH/USDT,227.83,228.36,226.53,226.56,11460.91,2607086.9,NULL
1581264000.0,2020-02-09 04-PM,ETH/USDT,226.84,228.16,226,227.83,18464.2,4196584.0,NULL
1581260400.0,2020-02-09 03-PM,ETH/USDT,226.18,227.32,224,226.84,27675.29,6245433.36,NULL
1581256800.0,2020-02-09 02-PM,ETH/USDT,227.21,228.18,225.27,226.18,16450.31,3733010.13,NULL
1581253200.0,2020-02-09 01-PM,ETH/USDT,228.45,228.89,226.67,227.21,12292.81,2800913.61,NULL
1581249600.0,2020-02-09 12-PM,ETH/USDT,228.1,229.13,228.09,228.45,8527.2,1950171.28,NULL
1581246000.0,2020-02-09 11-AM,ETH/USDT,228.9,229.38,227.77,228.1,10341.86,2363743.73,NULL
1581242400.0,2020-02-09 10-AM,ETH/USDT,227.9,229.05,226.82,228.9,10959.31,2498848.92,NULL
1581238800.0,2020-02-09 09-AM,ETH/USDT,228.99,229.35,227.4,227.9,16729.55,3819483.42,NULL
1581235200.0,2020-02-09 08-AM,ETH/USDT,229.66,230.18,228.45,228.99,20497.72,4701109.05,NULL
1581231600.0,2020-02-09 07-AM,ETH/USDT,228.3,230.65,228.09,229.66,20996.92,4817072.24,NULL
1581228000.0,2020-02-09 06-AM,ETH/USDT,228.4,228.93,227.85,228.3,11311.7,2583448.4,NULL
1581224400.0,2020-02-09 05-AM,ETH/USDT,227.72,228.55,226.41,228.4,13825.29,3144110.78,NULL
1581220800.0,2020-02-09 04-AM,ETH/USDT,228.53,229,227.18,227.72,17528.23,3997915.75,NULL
1581217200.0,2020-02-09 03-AM,ETH/USDT,225.98,228.63,225.93,228.53,34038.09,7746867.71,NULL
1581213600.0,2020-02-09 02-AM,ETH/USDT,225.98,225.98,225.98,225.98,0.0,0.0,NULL
1581210000.0,2020-02-09 01-AM,ETH/USDT,226.52,226.52,225.02,225.98,10640.91,2403094.09,NULL
1581206400.0,2020-02-09 12-AM,ETH/USDT,223.05,226.75,222.86,226.52,17612.57,3969374.21,NULL
1581202800.0,2020-02-08 11-PM,ETH/USDT,223.96,224.9,223.01,223.05,6677.94,1497040.47,NULL
1581199200.0,2020-02-08 10-PM,ETH/USDT,222.83,224.23,222,223.96,13730.39,3059630.85,NULL
1581195600.0,2020-02-08 09-PM,ETH/USDT,223.46,224.31,222.56,222.83,10087.31,2253079.08,NULL
1581192000.0,2020-02-08 08-PM,ETH/USDT,224.8,224.86,223.34,223.46,5309.71,1190209.83,NULL
1581188400.0,2020-02-08 07-PM,ETH/USDT,223.26,225.14,223.21,224.8,8636.51,1935552.14,NULL
1581184800.0,2020-02-08 06-PM,ETH/USDT,224.19,224.73,222.12,223.26,15357.63,3428026.73,NULL
1581181200.0,2020-02-08 05-PM,ETH/USDT,225.45,225.5,223.22,224.19,15066.87,3378811.19,NULL
1581177600.0,2020-02-08 04-PM,ETH/USDT,225.1,225.98,223.88,225.45,18591.08,4178594.43,NULL
1581174000.0,2020-02-08 03-PM,ETH/USDT,226.79,227.13,224.4,225.1,18679.69,4223142.5,NULL
1581170400.0,2020-02-08 02-PM,ETH/USDT,225.74,226.97,225.4,226.79,19542.62,4422495.9,NULL
1581166800.0,2020-02-08 01-PM,ETH/USDT,225.69,227.75,223.57,225.74,31763.65,7166874.41,NULL
1581163200.0,2020-02-08 12-PM,ETH/USDT,226.18,226.93,225.26,225.69,16538.28,3740942.69,NULL
1581159600.0,2020-02-08 11-AM,ETH/USDT,225.24,226.74,224.74,226.18,18699.24,4222861.02,NULL
1581156000.0,2020-02-08 10-AM,ETH/USDT,224.6,227.61,224.6,225.24,29458.29,6664019.92,NULL
1581152400.0,2020-02-08 09-AM,ETH/USDT,225.12,226.56,222.61,224.6,31435.34,7062939.09,NULL
1581148800.0,2020-02-08 08-AM,ETH/USDT,220.45,226.5,220.39,225.12,51785.97,11583694.48,NULL
1581145200.0,2020-02-08 07-AM,ETH/USDT,220.29,221,220,220.45,11131.96,2454425.04,NULL
1581141600.0,2020-02-08 06-AM,ETH/USDT,220.43,221.78,219.75,220.29,15942.02,3519136.05,NULL
1581138000.0,2020-02-08 05-AM,ETH/USDT,220.02,221.71,218.75,220.43,23626.36,5196708.36,NULL
1581134400.0,2020-02-08 04-AM,ETH/USDT,217.32,220.75,217.15,220.02,27855.62,6101348.27,NULL
1581130800.0,2020-02-08 03-AM,ETH/USDT,216.6,217.82,213.22,217.32,42263.1,9125649.08,NULL
1581127200.0,2020-02-08 02-AM,ETH/USDT,221.36,221.86,215.12,216.6,42059.74,9166539.89,NULL
1581123600.0,2020-02-08 01-AM,ETH/USDT,221.19,221.55,219.59,221.36,19422.33,4285582.87,NULL
1581120000.0,2020-02-08 12-AM,ETH/USDT,223.33,224.6,220.86,221.19,23499.75,5233132.61,NULL
1581116400.0,2020-02-07 11-PM,ETH/USDT,222.27,224.26,221.64,223.33,14294.61,3188028.64,NULL
1581112800.0,2020-02-07 10-PM,ETH/USDT,219.91,222.55,219.9,222.27,9973.12,2206620.65,NULL
1581109200.0,2020-02-07 09-PM,ETH/USDT,219.14,220.77,218.64,219.91,12624.82,2774425.69,NULL
1581105600.0,2020-02-07 08-PM,ETH/USDT,221.41,221.8,219.05,219.14,20100.28,4431064.85,NULL
1581102000.0,2020-02-07 07-PM,ETH/USDT,222.29,222.31,221.07,221.41,9415.38,2086242.34,NULL
1581098400.0,2020-02-07 06-PM,ETH/USDT,220.9,222.55,220.59,222.29,10601.27,2351541.27,NULL
1581094800.0,2020-02-07 05-PM,ETH/USDT,221.74,222.3,220.62,220.9,10582.32,2342061.18,NULL
1581091200.0,2020-02-07 04-PM,ETH/USDT,221.59,222.97,219.63,221.74,29854.55,6618362.99,NULL
1581087600.0,2020-02-07 03-PM,ETH/USDT,222.48,223.26,220.54,221.59,18128.15,4020498.86,NULL
1581084000.0,2020-02-07 02-PM,ETH/USDT,220.49,223.9,220.44,222.48,28321.62,6294277.18,NULL
1581080400.0,2020-02-07 01-PM,ETH/USDT,218.79,221.25,218.79,220.49,24548.01,5406169.01,NULL
1581076800.0,2020-02-07 12-PM,ETH/USDT,220.4,221.77,217.81,218.79,52078.31,11422269.72,NULL
1581073200.0,2020-02-07 11-AM,ETH/USDT,222.23,225,220.01,220.4,60365.67,13456700.7,NULL
1581069600.0,2020-02-07 10-AM,ETH/USDT,218.91,222.88,218.6,222.23,35873.24,7948763.21,NULL
1581066000.0,2020-02-07 09-AM,ETH/USDT,218,219.69,217.75,218.91,17522.73,3833741.74,NULL
1581062400.0,2020-02-07 08-AM,ETH/USDT,218.96,219.66,217.6,218,24191.46,5292397.47,NULL
1581058800.0,2020-02-07 07-AM,ETH/USDT,218.06,219.14,217.13,218.96,16689.03,3638804.09,NULL
1581055200.0,2020-02-07 06-AM,ETH/USDT,217.73,219,217.63,218.06,11612.01,2534162.99,NULL
1581051600.0,2020-02-07 05-AM,ETH/USDT,218.55,219.39,217.11,217.73,20967.06,4574807.89,NULL
1581048000.0,2020-02-07 04-AM,ETH/USDT,217.2,219.57,216.11,218.55,27095.53,5901999.8,NULL
1581044400.0,2020-02-07 03-AM,ETH/USDT,219.29,220.21,217,217.2,26682.25,5836638.11,NULL
1581040800.0,2020-02-07 02-AM,ETH/USDT,219.31,221,219.07,219.29,47789.84,10516584.62,NULL
1581037200.0,2020-02-07 01-AM,ETH/USDT,217.73,219.91,217.19,219.31,29021.49,6347112.43,NULL
1581033600.0,2020-02-07 12-AM,ETH/USDT,213.19,218.24,213.14,217.73,34386.47,7431270.96,NULL
1581030000.0,2020-02-06 11-PM,ETH/USDT,211.47,213.78,211.15,213.19,12848.86,2735969.59,NULL
1581026400.0,2020-02-06 10-PM,ETH/USDT,213.69,214.26,211.38,211.47,10769.54,2294622.23,NULL
1581022800.0,2020-02-06 09-PM,ETH/USDT,213.4,214.14,212.93,213.69,8941.89,1910261.86,NULL
1581019200.0,2020-02-06 08-PM,ETH/USDT,211.83,213.6,211.32,213.4,12795.53,2718796.23,NULL
1581015600.0,2020-02-06 07-PM,ETH/USDT,212.88,213.5,211.36,211.83,15793.66,3351703.14,NULL
1581012000.0,2020-02-06 06-PM,ETH/USDT,213.13,213.32,211.41,212.88,11947.27,2535961.72,NULL
1581008400.0,2020-02-06 05-PM,ETH/USDT,213.48,214.3,212.37,213.13,14706.61,3137820.34,NULL
1581004800.0,2020-02-06 04-PM,ETH/USDT,212.41,214.33,210.86,213.48,26786.26,5704400.0,NULL
1581001200.0,2020-02-06 03-PM,ETH/USDT,213.62,213.99,210.28,212.41,27518.06,5835248.02,NULL
1580997600.0,2020-02-06 02-PM,ETH/USDT,210.68,215.66,208.36,213.62,51834.21,11017256.85,NULL
1580994000.0,2020-02-06 01-PM,ETH/USDT,214.97,216.33,205.19,210.68,77654.0,16469994.07,NULL
1580990400.0,2020-02-06 12-PM,ETH/USDT,210.41,215.2,210.3,214.97,46057.47,9804999.67,NULL
1580986800.0,2020-02-06 11-AM,ETH/USDT,210.42,210.99,208.79,210.41,23445.27,4917215.37,NULL
1580983200.0,2020-02-06 10-AM,ETH/USDT,209.77,210.81,209.02,210.42,24236.94,5092126.83,NULL
1580979600.0,2020-02-06 09-AM,ETH/USDT,209.37,209.8,207.6,209.77,18615.84,3885638.92,NULL
1580976000.0,2020-02-06 08-AM,ETH/USDT,209.26,210.33,208.27,209.37,29677.43,6215257.02,NULL
1580972400.0,2020-02-06 07-AM,ETH/USDT,207.32,212.06,206.69,209.26,39903.5,8357871.08,NULL
1580968800.0,2020-02-06 06-AM,ETH/USDT,206.78,208.16,205.57,207.32,20360.54,4213905.46,NULL
1580965200.0,2020-02-06 05-AM,ETH/USDT,205.93,207.53,205.3,206.78,13211.69,2728806.26,NULL
1580961600.0,2020-02-06 04-AM,ETH/USDT,206.53,206.59,204.81,205.93,15115.97,3107900.5,NULL
1580958000.0,2020-02-06 03-AM,ETH/USDT,203.18,206.6,202.86,206.53,14955.49,3061935.28,NULL
1580954400.0,2020-02-06 02-AM,ETH/USDT,204.26,204.68,202.42,203.18,10822.78,2199480.33,NULL
1580950800.0,2020-02-06 01-AM,ETH/USDT,203.14,205.1,202.49,204.26,18269.43,3725263.01,NULL
1580947200.0,2020-02-06 12-AM,ETH/USDT,203.78,204.99,201.02,203.14,23980.09,4857812.72,NULL
1580943600.0,2020-02-05 11-PM,ETH/USDT,204.76,206.8,203.7,203.78,18861.64,3869419.89,NULL
1580940000.0,2020-02-05 10-PM,ETH/USDT,206.68,206.81,204.11,204.76,13151.49,2701977.23,NULL
1580936400.0,2020-02-05 09-PM,ETH/USDT,203.49,207.61,203.31,206.68,23728.31,4875629.55,NULL
1580932800.0,2020-02-05 08-PM,ETH/USDT,202.02,203.71,202,203.49,11203.89,2274509.47,NULL
1580929200.0,2020-02-05 07-PM,ETH/USDT,203.31,204.36,201.03,202.02,20745.16,4212584.42,NULL
1580925600.0,2020-02-05 06-PM,ETH/USDT,201.03,204.93,201.01,203.31,49351.36,10036735.44,NULL
1580922000.0,2020-02-05 05-PM,ETH/USDT,199.94,201.36,199.52,201.03,20876.07,4185415.89,NULL
1580918400.0,2020-02-05 04-PM,ETH/USDT,198.86,200.45,198.3,199.94,33803.35,6742817.08,NULL
1580914800.0,2020-02-05 03-PM,ETH/USDT,197.5,199.22,197.1,198.86,22530.78,4463978.9,NULL
1580911200.0,2020-02-05 02-PM,ETH/USDT,197.52,198.3,196.3,197.5,20717.65,4083972.81,NULL
1580907600.0,2020-02-05 01-PM,ETH/USDT,196.3,198.3,196.27,197.52,21717.94,4283007.42,NULL
1580904000.0,2020-02-05 12-PM,ETH/USDT,197.53,198.5,195.61,196.3,41984.83,8276521.06,NULL
1580900400.0,2020-02-05 11-AM,ETH/USDT,195.19,197.89,194.38,197.53,33465.69,6563627.38,NULL
1580896800.0,2020-02-05 10-AM,ETH/USDT,191.23,196.23,191.04,195.19,52051.75,10102494.62,NULL
1580893200.0,2020-02-05 09-AM,ETH/USDT,191.39,191.96,191,191.23,8857.8,1695943.04,NULL
1580889600.0,2020-02-05 08-AM,ETH/USDT,190.87,191.55,190.29,191.39,10935.3,2087207.64,NULL
1580886000.0,2020-02-05 07-AM,ETH/USDT,191.07,191.88,190.44,190.87,14612.87,2792357.36,NULL
1580882400.0,2020-02-05 06-AM,ETH/USDT,191.18,192.17,190.79,191.07,24599.67,4712604.82,NULL
1580878800.0,2020-02-05 05-AM,ETH/USDT,190.3,191.39,189.85,191.18,22726.75,4334692.89,NULL
1580875200.0,2020-02-05 04-AM,ETH/USDT,189.86,190.34,189.1,190.3,11990.03,2273269.52,NULL
1580871600.0,2020-02-05 03-AM,ETH/USDT,189.5,189.95,188.63,189.86,11656.71,2207464.77,NULL
1580868000.0,2020-02-05 02-AM,ETH/USDT,188.46,189.55,188.19,189.5,6419.37,1211622.92,NULL
1580864400.0,2020-02-05 01-AM,ETH/USDT,189.63,190.2,188.35,188.46,9273.02,1753814.95,NULL
1580860800.0,2020-02-05 12-AM,ETH/USDT,188.91,190.28,188.85,189.63,14396.93,2729178.25,NULL
1580857200.0,2020-02-04 11-PM,ETH/USDT,189.28,189.52,188.24,188.91,6383.48,1206435.62,NULL
1580853600.0,2020-02-04 10-PM,ETH/USDT,188.09,189.29,187.73,189.28,5033.13,948482.61,NULL
1580850000.0,2020-02-04 09-PM,ETH/USDT,188.22,188.67,187.78,188.09,4427.73,833532.54,NULL
1580846400.0,2020-02-04 08-PM,ETH/USDT,187.92,188.28,186.9,188.22,9105.34,1707989.19,NULL
1580842800.0,2020-02-04 07-PM,ETH/USDT,188.69,188.86,187.78,187.92,6118.44,1151210.67,NULL
1580839200.0,2020-02-04 06-PM,ETH/USDT,189.15,189.65,187.93,188.69,8863.93,1673514.87,NULL
1580835600.0,2020-02-04 05-PM,ETH/USDT,189.24,189.32,188.5,189.15,8549.19,1614521.54,NULL
1580832000.0,2020-02-04 04-PM,ETH/USDT,188.37,189.8,187.77,189.24,17723.42,3347146.75,NULL
1580828400.0,2020-02-04 03-PM,ETH/USDT,186.65,188.85,186.22,188.37,28261.48,5308947.2,NULL
1580824800.0,2020-02-04 02-PM,ETH/USDT,185.82,186.78,185.02,186.65,13220.76,2458387.13,NULL
1580821200.0,2020-02-04 01-PM,ETH/USDT,185.59,186.05,184.79,185.82,14912.47,2765690.68,NULL
1580817600.0,2020-02-04 12-PM,ETH/USDT,186.91,187.2,184.77,185.59,17937.24,3331606.34,NULL
1580814000.0,2020-02-04 11-AM,ETH/USDT,185.42,188,184.95,186.91,28255.38,5275543.72,NULL
1580810400.0,2020-02-04 10-AM,ETH/USDT,185.64,186.58,184.69,185.42,27113.32,5025764.21,NULL
1580806800.0,2020-02-04 09-AM,ETH/USDT,186.99,187.88,185.32,185.64,30952.82,5769597.64,NULL
1580803200.0,2020-02-04 08-AM,ETH/USDT,188.28,188.48,186.94,186.99,15873.66,2981255.18,NULL
1580799600.0,2020-02-04 07-AM,ETH/USDT,188.14,189.13,187.86,188.28,11136.14,2099685.42,NULL
1580796000.0,2020-02-04 06-AM,ETH/USDT,188.15,188.41,187.5,188.14,11516.12,2165114.42,NULL
1580792400.0,2020-02-04 05-AM,ETH/USDT,187.2,188.16,186.18,188.15,18188.37,3403258.93,NULL
1580788800.0,2020-02-04 04-AM,ETH/USDT,188.04,189,186.9,187.2,21412.81,4023821.77,NULL
1580785200.0,2020-02-04 03-AM,ETH/USDT,190.04,190.05,188,188.04,12092.93,2281562.13,NULL
1580781600.0,2020-02-04 02-AM,ETH/USDT,189.19,190.66,189.19,190.04,8785.01,1668019.54,NULL
1580778000.0,2020-02-04 01-AM,ETH/USDT,190.76,191.43,189.12,189.19,12924.68,2458083.22,NULL
1580774400.0,2020-02-04 12-AM,ETH/USDT,189.69,191.6,189.68,190.76,13287.77,2536694.71,NULL
1580770800.0,2020-02-03 11-PM,ETH/USDT,189.31,190.5,188.13,189.69,10853.83,2054717.36,NULL
1580767200.0,2020-02-03 10-PM,ETH/USDT,189.61,190.55,189.26,189.31,3784.42,718609.09,NULL
1580763600.0,2020-02-03 09-PM,ETH/USDT,190.46,190.81,188.98,189.61,6664.65,1266288.76,NULL
1580760000.0,2020-02-03 08-PM,ETH/USDT,190.17,191.8,190.03,190.46,16660.37,3179241.99,NULL
1580756400.0,2020-02-03 07-PM,ETH/USDT,189.67,190.24,188.96,190.17,9293.88,1761805.59,NULL
1580752800.0,2020-02-03 06-PM,ETH/USDT,188.93,189.84,187.83,189.67,11600.7,2190179.99,NULL
1580749200.0,2020-02-03 05-PM,ETH/USDT,187.88,189.08,187.13,188.93,10036.0,1887546.58,NULL
1580745600.0,2020-02-03 04-PM,ETH/USDT,187.58,189.5,186.62,187.88,26635.83,5013540.42,NULL
1580742000.0,2020-02-03 03-PM,ETH/USDT,189.68,189.74,187.42,187.58,23266.13,4389977.84,NULL
1580738400.0,2020-02-03 02-PM,ETH/USDT,188.83,190.12,188.01,189.68,16853.84,3188693.19,NULL
1580734800.0,2020-02-03 01-PM,ETH/USDT,189.93,190.22,188.01,188.83,15670.46,2959788.83,NULL
1580731200.0,2020-02-03 12-PM,ETH/USDT,189.84,191.5,189.27,189.93,13957.0,2654896.58,NULL
1580727600.0,2020-02-03 11-AM,ETH/USDT,187.98,190.68,187.68,189.84,13975.99,2649067.94,NULL
1580724000.0,2020-02-03 10-AM,ETH/USDT,188.9,189.05,187.7,187.98,18378.23,3462512.96,NULL
1580720400.0,2020-02-03 09-AM,ETH/USDT,190.09,190.17,188.7,188.9,14325.53,2713181.02,NULL
1580716800.0,2020-02-03 08-AM,ETH/USDT,190.04,190.81,189.7,190.09,10009.38,1903887.1,NULL
1580713200.0,2020-02-03 07-AM,ETH/USDT,191.09,191.1,189.5,190.04,15178.41,2889368.02,NULL
1580709600.0,2020-02-03 06-AM,ETH/USDT,191.25,191.75,190.9,191.09,8578.93,1641559.02,NULL
1580706000.0,2020-02-03 05-AM,ETH/USDT,190.9,192.11,190.61,191.25,12201.59,2336493.51,NULL
1580702400.0,2020-02-03 04-AM,ETH/USDT,191.39,191.89,190.51,190.9,8532.07,1631389.49,NULL
1580698800.0,2020-02-03 03-AM,ETH/USDT,190.38,191.64,189.65,191.39,15240.19,2904604.34,NULL
1580695200.0,2020-02-03 02-AM,ETH/USDT,192.23,192.43,189,190.38,36329.32,6927806.28,NULL
1580691600.0,2020-02-03 01-AM,ETH/USDT,191.72,195.19,191.05,192.23,48522.58,9391999.1,NULL
1580688000.0,2020-02-03 12-AM,ETH/USDT,188.44,192,187.21,191.72,29328.63,5569517.71,NULL
1580684400.0,2020-02-02 11-PM,ETH/USDT,189.18,189.8,188.04,188.44,22140.02,4177735.84,NULL
1580680800.0,2020-02-02 10-PM,ETH/USDT,191.5,191.56,188.82,189.18,27368.89,5192542.82,NULL
1580677200.0,2020-02-02 09-PM,ETH/USDT,192.23,192.5,191.48,191.5,7157.76,1374444.79,NULL
1580673600.0,2020-02-02 08-PM,ETH/USDT,191.5,192.39,191.1,192.23,10633.16,2037709.55,NULL
1580670000.0,2020-02-02 07-PM,ETH/USDT,191.6,192.5,191.32,191.5,12006.71,2304500.41,NULL
1580666400.0,2020-02-02 06-PM,ETH/USDT,191.12,192,191,191.6,9382.96,1797391.71,NULL
1580662800.0,2020-02-02 05-PM,ETH/USDT,191.21,191.93,190.36,191.12,12960.51,2479100.1,NULL
1580659200.0,2020-02-02 04-PM,ETH/USDT,192.49,193.23,191.19,191.21,21353.86,4103841.09,NULL
1580655600.0,2020-02-02 03-PM,ETH/USDT,191.58,193.32,190.9,192.49,20779.58,3989155.39,NULL
1580652000.0,2020-02-02 02-PM,ETH/USDT,190.74,192.12,189.48,191.58,33759.61,6442784.52,NULL
1580648400.0,2020-02-02 01-PM,ETH/USDT,191.05,191.56,190.19,190.74,20460.1,3905818.98,NULL
1580644800.0,2020-02-02 12-PM,ETH/USDT,191.71,193.43,190.31,191.05,39242.78,7529690.64,NULL
1580641200.0,2020-02-02 11-AM,ETH/USDT,190.77,192.25,190.17,191.71,24560.12,4696017.6,NULL
1580637600.0,2020-02-02 10-AM,ETH/USDT,188.83,191.88,188.82,190.77,48815.57,9300314.5,NULL
1580634000.0,2020-02-02 09-AM,ETH/USDT,187.3,188.97,186.8,188.83,24987.87,4694213.42,NULL
1580630400.0,2020-02-02 08-AM,ETH/USDT,187.17,187.6,186.26,187.3,20679.08,3865729.88,NULL
1580626800.0,2020-02-02 07-AM,ETH/USDT,186.04,188.02,185.93,187.17,41974.91,7848244.11,NULL
1580623200.0,2020-02-02 06-AM,ETH/USDT,181.92,187.19,181.47,186.04,48533.57,8981362.39,NULL
1580619600.0,2020-02-02 05-AM,ETH/USDT,181.85,182.24,181.33,181.92,9834.55,1787859.92,NULL
1580616000.0,2020-02-02 04-AM,ETH/USDT,180.58,182.18,179.1,181.85,20159.25,3643073.71,NULL
1580612400.0,2020-02-02 03-AM,ETH/USDT,180.52,181.12,180.04,180.58,8371.5,1511289.58,NULL
1580608800.0,2020-02-02 02-AM,ETH/USDT,181.95,181.99,179.81,180.52,18535.15,3347790.73,NULL
1580605200.0,2020-02-02 01-AM,ETH/USDT,181.56,182.26,181.06,181.95,8216.06,1492737.08,NULL
1580601600.0,2020-02-02 12-AM,ETH/USDT,183.6,183.68,181.25,181.56,11060.83,2018484.87,NULL
1580598000.0,2020-02-01 11-PM,ETH/USDT,183.06,184.19,182.96,183.6,10093.25,1854074.48,NULL
1580594400.0,2020-02-01 10-PM,ETH/USDT,182.79,183.62,182.66,183.06,4064.59,744338.88,NULL
1580590800.0,2020-02-01 09-PM,ETH/USDT,183.4,183.7,182.37,182.79,5598.45,1024544.72,NULL
1580587200.0,2020-02-01 08-PM,ETH/USDT,182.81,183.58,182.23,183.4,4627.44,847226.41,NULL
1580583600.0,2020-02-01 07-PM,ETH/USDT,183.4,183.45,182.27,182.81,4524.54,827185.3,NULL
1580580000.0,2020-02-01 06-PM,ETH/USDT,182.94,183.85,182.66,183.4,11583.34,2124050.51,NULL
1580576400.0,2020-02-01 05-PM,ETH/USDT,183.5,183.9,182.83,182.94,11013.72,2020112.6,NULL
1580572800.0,2020-02-01 04-PM,ETH/USDT,181.48,183.6,181.32,183.5,12150.94,2220122.73,NULL
1580569200.0,2020-02-01 03-PM,ETH/USDT,181.87,182.65,181.3,181.48,10082.82,1835737.66,NULL
1580565600.0,2020-02-01 02-PM,ETH/USDT,181.94,182.25,180.68,181.87,7155.48,1298089.04,NULL
1580562000.0,2020-02-01 01-PM,ETH/USDT,180.08,182.53,180.01,181.94,15631.69,2839847.85,NULL
1580558400.0,2020-02-01 12-PM,ETH/USDT,180.94,181.23,179.81,180.08,8410.5,1516319.65,NULL
1580554800.0,2020-02-01 11-AM,ETH/USDT,181.32,181.35,179.8,180.94,16822.98,3035524.13,NULL
1580551200.0,2020-02-01 10-AM,ETH/USDT,181.34,181.98,180.86,181.32,6963.61,1263063.42,NULL
1580547600.0,2020-02-01 09-AM,ETH/USDT,181.19,181.64,180.64,181.34,12136.94,2199768.93,NULL
1580544000.0,2020-02-01 08-AM,ETH/USDT,183.13,183.32,180.41,181.19,18042.93,3272871.92,NULL
1580540400.0,2020-02-01 07-AM,ETH/USDT,182.07,183.94,182.07,183.13,13076.73,2395845.62,NULL
1580536800.0,2020-02-01 06-AM,ETH/USDT,181.51,182.49,181.48,182.07,7134.12,1298014.73,NULL
1580533200.0,2020-02-01 05-AM,ETH/USDT,181.95,182.36,181.46,181.51,9777.46,1778373.1,NULL
1580529600.0,2020-02-01 04-AM,ETH/USDT,183.51,183.64,181.93,181.95,7569.18,1385396.4,NULL
1580526000.0,2020-02-01 03-AM,ETH/USDT,183.88,184.06,182.54,183.51,10410.64,1907070.47,NULL
1580522400.0,2020-02-01 02-AM,ETH/USDT,183.76,184.28,182.7,183.88,15922.71,2924813.19,NULL
1580518800.0,2020-02-01 01-AM,ETH/USDT,181.09,183.86,181.06,183.76,16452.05,3001949.27,NULL
1580515200.0,2020-02-01 12-AM,ETH/USDT,179.99,181.47,179.23,181.09,9648.46,1740531.21,NULL
1580511600.0,2020-01-31 11-PM,ETH/USDT,181.88,182,179.25,179.99,10309.96,1861341.94,NULL
1580508000.0,2020-01-31 10-PM,ETH/USDT,180.95,182.44,180.68,181.88,7896.92,1434481.86,NULL
1580504400.0,2020-01-31 09-PM,ETH/USDT,180.5,181.2,180.15,180.95,6653.11,1202320.21,NULL
1580500800.0,2020-01-31 08-PM,ETH/USDT,179.41,180.91,179.21,180.5,13554.45,2442567.26,NULL
1580497200.0,2020-01-31 07-PM,ETH/USDT,179.47,179.95,179.05,179.41,7531.85,1351952.49,NULL
1580493600.0,2020-01-31 06-PM,ETH/USDT,178.43,179.49,178.27,179.47,8552.86,1530486.76,NULL
1580490000.0,2020-01-31 05-PM,ETH/USDT,178.48,178.97,177.9,178.43,9890.24,1764883.08,NULL
1580486400.0,2020-01-31 04-PM,ETH/USDT,180.04,180.63,177.53,178.48,21214.42,3804970.37,NULL
1580482800.0,2020-01-31 03-PM,ETH/USDT,177.93,180.05,177.73,180.04,15604.6,2790646.0,NULL
1580479200.0,2020-01-31 02-PM,ETH/USDT,178.23,178.95,176.36,177.93,15700.09,2791800.5,NULL
1580475600.0,2020-01-31 01-PM,ETH/USDT,178.01,178.87,175.22,178.23,32317.08,5722438.47,NULL
1580472000.0,2020-01-31 12-PM,ETH/USDT,180.9,180.9,176.5,178.01,46683.33,8341579.13,NULL
1580468400.0,2020-01-31 11-AM,ETH/USDT,181.62,181.62,180.44,180.9,14108.62,2552484.94,NULL
1580464800.0,2020-01-31 10-AM,ETH/USDT,182.21,182.69,180.25,181.62,22740.62,4129513.49,NULL
1580461200.0,2020-01-31 09-AM,ETH/USDT,182.75,183.58,181.95,182.21,11954.08,2186344.28,NULL
1580457600.0,2020-01-31 08-AM,ETH/USDT,182.48,183.15,181.33,182.75,10222.97,1862097.95,NULL
1580454000.0,2020-01-31 07-AM,ETH/USDT,183.22,183.26,181.78,182.48,9708.81,1769357.77,NULL
1580450400.0,2020-01-31 06-AM,ETH/USDT,181.26,183.51,180.86,183.22,12458.31,2273452.04,NULL
1580446800.0,2020-01-31 05-AM,ETH/USDT,182.29,182.73,180.52,181.26,18078.09,3283862.28,NULL
1580443200.0,2020-01-31 04-AM,ETH/USDT,183.42,183.67,181.7,182.29,15303.75,2796898.4,NULL
1580439600.0,2020-01-31 03-AM,ETH/USDT,183.2,184.31,183.07,183.42,12777.11,2347944.13,NULL
1580436000.0,2020-01-31 02-AM,ETH/USDT,183.99,184.03,181.65,183.2,17355.64,3174776.63,NULL
1580432400.0,2020-01-31 01-AM,ETH/USDT,184.08,185.1,183.2,183.99,13106.54,2413732.06,NULL
1580428800.0,2020-01-31 12-AM,ETH/USDT,184.69,185.82,183.71,184.08,13029.66,2406860.58,NULL
1580425200.0,2020-01-30 11-PM,ETH/USDT,186.66,187,182.97,184.69,23075.5,4262370.83,NULL
1580421600.0,2020-01-30 10-PM,ETH/USDT,185.16,186.7,184,186.66,12955.45,2400401.26,NULL
1580418000.0,2020-01-30 09-PM,ETH/USDT,184.73,185.3,183.33,185.16,14238.08,2625193.39,NULL
1580414400.0,2020-01-30 08-PM,ETH/USDT,181.5,185.52,181.49,184.73,39510.19,7267877.98,NULL
1580410800.0,2020-01-30 07-PM,ETH/USDT,181.09,182.24,180.34,181.5,20696.23,3754026.43,NULL
1580407200.0,2020-01-30 06-PM,ETH/USDT,179.58,181.34,179.56,181.09,27944.41,5043945.05,NULL
1580403600.0,2020-01-30 05-PM,ETH/USDT,177.73,180.45,177.73,179.58,39628.21,7108774.77,NULL
1580400000.0,2020-01-30 04-PM,ETH/USDT,177.63,180.37,175,177.73,71905.69,12792445.19,NULL
1580396400.0,2020-01-30 03-PM,ETH/USDT,175.73,177.64,175.55,177.63,14666.17,2591401.4,NULL
1580392800.0,2020-01-30 02-PM,ETH/USDT,177.08,177.65,175.34,175.73,20015.96,3525713.85,NULL
1580389200.0,2020-01-30 01-PM,ETH/USDT,176.41,177.66,175.94,177.08,14963.28,2644230.59,NULL
1580385600.0,2020-01-30 12-PM,ETH/USDT,175.27,176.82,175.04,176.41,15339.59,2698392.57,NULL
1580382000.0,2020-01-30 11-AM,ETH/USDT,174.79,175.45,174.3,175.27,8399.63,1469609.5,NULL
1580378400.0,2020-01-30 10-AM,ETH/USDT,175.83,176.09,174.69,174.79,5769.69,1011879.07,NULL
1580374800.0,2020-01-30 09-AM,ETH/USDT,175.97,176.63,174.83,175.83,10903.07,1914652.7,NULL
1580371200.0,2020-01-30 08-AM,ETH/USDT,176.09,176.8,175.41,175.97,13631.12,2400078.89,NULL
1580367600.0,2020-01-30 07-AM,ETH/USDT,174.01,176.55,174.01,176.09,18959.63,3325238.92,NULL
1580364000.0,2020-01-30 06-AM,ETH/USDT,173.85,174.35,173.41,174.01,9080.69,1579019.29,NULL
1580360400.0,2020-01-30 05-AM,ETH/USDT,174.25,174.5,173.62,173.85,12380.54,2154715.69,NULL
1580356800.0,2020-01-30 04-AM,ETH/USDT,173.44,174.6,173.37,174.25,10102.84,1759470.54,NULL
1580353200.0,2020-01-30 03-AM,ETH/USDT,172.35,173.49,172.27,173.44,6349.75,1098008.4,NULL
1580349600.0,2020-01-30 02-AM,ETH/USDT,173.85,173.85,171.94,172.35,7385.97,1276539.9,NULL
1580346000.0,2020-01-30 01-AM,ETH/USDT,173.02,174,171.87,173.85,8859.94,1531354.77,NULL
1580342400.0,2020-01-30 12-AM,ETH/USDT,173.72,173.98,170.93,173.02,27938.71,4814327.34,NULL
1580338800.0,2020-01-29 11-PM,ETH/USDT,175.88,176.11,173.33,173.72,13422.31,2343607.83,NULL
1580335200.0,2020-01-29 10-PM,ETH/USDT,176.11,176.37,175.25,175.88,4803.08,844486.25,NULL
1580331600.0,2020-01-29 09-PM,ETH/USDT,176.5,177.24,175.49,176.11,12456.53,2195278.01,NULL
1580328000.0,2020-01-29 08-PM,ETH/USDT,176.63,176.83,175.55,176.5,6303.19,1110845.9,NULL
1580324400.0,2020-01-29 07-PM,ETH/USDT,176.38,176.92,175.63,176.63,8030.09,1415849.41,NULL
1580320800.0,2020-01-29 06-PM,ETH/USDT,176.1,176.69,175.96,176.38,5255.02,926408.04,NULL
1580317200.0,2020-01-29 05-PM,ETH/USDT,176.79,176.9,175.91,176.1,8288.5,1461599.44,NULL
1580313600.0,2020-01-29 04-PM,ETH/USDT,175.09,177.13,174.59,176.79,12639.25,2226011.4,NULL
1580310000.0,2020-01-29 03-PM,ETH/USDT,176.43,176.49,174.93,175.09,11254.04,1977948.38,NULL
1580306400.0,2020-01-29 02-PM,ETH/USDT,175.83,176.53,175.14,176.43,7275.72,1279485.3,NULL
1580302800.0,2020-01-29 01-PM,ETH/USDT,175.59,176.54,175.01,175.83,11097.0,1951760.9,NULL
1580299200.0,2020-01-29 12-PM,ETH/USDT,176.17,176.34,174.8,175.59,9799.33,1720245.57,NULL
1580295600.0,2020-01-29 11-AM,ETH/USDT,177.75,177.92,175,176.17,19198.25,3380499.56,NULL
1580292000.0,2020-01-29 10-AM,ETH/USDT,176.39,178.14,174.53,177.75,26373.94,4650632.29,NULL
1580288400.0,2020-01-29 09-AM,ETH/USDT,178.32,178.35,176.05,176.39,14134.52,2503272.87,NULL
1580284800.0,2020-01-29 08-AM,ETH/USDT,178.08,178.35,177.57,178.32,9730.62,1732043.27,NULL
1580281200.0,2020-01-29 07-AM,ETH/USDT,177.46,178.3,176.82,178.08,18163.59,3227882.99,NULL
1580277600.0,2020-01-29 06-AM,ETH/USDT,176.8,178.45,176.75,177.46,15330.36,2723816.25,NULL
1580274000.0,2020-01-29 05-AM,ETH/USDT,176.33,177.06,176.22,176.8,9464.84,1672390.59,NULL
1580270400.0,2020-01-29 04-AM,ETH/USDT,176.47,177.15,175.86,176.33,10209.51,1801337.41,NULL
1580266800.0,2020-01-29 03-AM,ETH/USDT,175.79,176.8,175.79,176.47,12545.28,2211161.65,NULL
1580263200.0,2020-01-29 02-AM,ETH/USDT,176.89,177.37,175.53,175.79,13648.66,2405620.26,NULL
1580259600.0,2020-01-29 01-AM,ETH/USDT,175.8,177.56,175.76,176.89,19349.75,3422698.9,NULL
1580256000.0,2020-01-29 12-AM,ETH/USDT,175.64,176.99,175.14,175.8,25770.92,4537711.79,NULL
1580252400.0,2020-01-28 11-PM,ETH/USDT,173.6,176.2,173.19,175.64,40545.33,7098033.1,NULL
1580248800.0,2020-01-28 10-PM,ETH/USDT,171.95,174.29,171.92,173.6,9196.16,1595749.71,NULL
1580245200.0,2020-01-28 09-PM,ETH/USDT,172.43,174.01,171.95,171.95,13360.29,2314923.45,NULL
1580241600.0,2020-01-28 08-PM,ETH/USDT,171.23,172.75,171.15,172.43,11210.75,1929584.45,NULL
1580238000.0,2020-01-28 07-PM,ETH/USDT,170.97,171.86,170.6,171.23,8536.81,1461735.26,NULL
1580234400.0,2020-01-28 06-PM,ETH/USDT,171.03,171.7,170.71,170.97,7900.49,1352153.3,NULL
1580230800.0,2020-01-28 05-PM,ETH/USDT,171.1,171.53,170.04,171.03,16420.22,2804376.63,NULL
1580227200.0,2020-01-28 04-PM,ETH/USDT,172.35,172.96,171.06,171.1,16959.16,2915454.55,NULL
1580223600.0,2020-01-28 03-PM,ETH/USDT,172.14,173.06,170.64,172.35,42801.3,7366014.61,NULL
1580220000.0,2020-01-28 02-PM,ETH/USDT,172,174.55,171.8,172.14,42367.15,7344478.39,NULL
1580216400.0,2020-01-28 01-PM,ETH/USDT,171.48,172.57,171.16,172,19145.64,3294238.0,NULL
1580212800.0,2020-01-28 12-PM,ETH/USDT,171.95,172.08,170.51,171.48,18112.73,3100240.55,NULL
1580209200.0,2020-01-28 11-AM,ETH/USDT,171.89,173.13,171.44,171.95,19249.67,3318927.48,NULL
1580205600.0,2020-01-28 10-AM,ETH/USDT,170.7,172.21,170.23,171.89,13641.11,2338586.26,NULL
1580202000.0,2020-01-28 09-AM,ETH/USDT,171,171.49,170.54,170.7,12473.48,2132868.67,NULL
1580198400.0,2020-01-28 08-AM,ETH/USDT,172,172,170.83,171,14825.56,2540552.24,NULL
1580194800.0,2020-01-28 07-AM,ETH/USDT,171.54,172.98,171.24,172,23868.62,4110326.57,NULL
1580191200.0,2020-01-28 06-AM,ETH/USDT,172.14,172.46,170.65,171.54,16138.69,2766572.32,NULL
1580187600.0,2020-01-28 05-AM,ETH/USDT,172.43,172.75,171.22,172.14,15003.98,2581224.04,NULL
1580184000.0,2020-01-28 04-AM,ETH/USDT,173.12,173.72,172.26,172.43,17581.42,3045241.06,NULL
1580180400.0,2020-01-28 03-AM,ETH/USDT,173.26,173.31,172.1,173.12,10448.76,1805087.02,NULL
1580176800.0,2020-01-28 02-AM,ETH/USDT,173.41,173.56,172.66,173.26,12509.91,2165824.81,NULL
1580173200.0,2020-01-28 01-AM,ETH/USDT,171.44,174,171.44,173.41,29374.26,5081275.67,NULL
1580169600.0,2020-01-28 12-AM,ETH/USDT,170.08,172.75,170.03,171.44,21419.62,3672968.65,NULL
1580166000.0,2020-01-27 11-PM,ETH/USDT,170.2,170.85,169.88,170.08,9455.3,1609445.61,NULL
1580162400.0,2020-01-27 10-PM,ETH/USDT,171.59,171.66,169.63,170.2,8674.45,1478174.3,NULL
1580158800.0,2020-01-27 09-PM,ETH/USDT,171.97,172.04,170.64,171.59,12392.08,2121323.04,NULL
1580155200.0,2020-01-27 08-PM,ETH/USDT,171.2,172,171,171.97,11588.51,1988845.07,NULL
1580151600.0,2020-01-27 07-PM,ETH/USDT,171.27,172.56,170.26,171.2,34034.97,5819790.66,NULL
1580148000.0,2020-01-27 06-PM,ETH/USDT,169.7,171.27,169.16,171.27,13201.91,2246350.31,NULL
1580144400.0,2020-01-27 05-PM,ETH/USDT,170.3,171.24,169.42,169.7,12599.6,2147721.21,NULL
1580140800.0,2020-01-27 04-PM,ETH/USDT,170.03,171.2,169.09,170.3,19854.91,3379780.11,NULL
1580137200.0,2020-01-27 03-PM,ETH/USDT,170.07,170.78,169.53,170.03,15671.47,2666431.89,NULL
1580133600.0,2020-01-27 02-PM,ETH/USDT,169.1,170.1,168.76,170.07,12605.21,2133182.73,NULL
1580130000.0,2020-01-27 01-PM,ETH/USDT,169.55,170.9,168.76,169.1,20320.34,3453226.41,NULL
1580126400.0,2020-01-27 12-PM,ETH/USDT,168.6,170.07,168.16,169.55,24917.44,4216396.15,NULL
1580122800.0,2020-01-27 11-AM,ETH/USDT,165.94,168.9,165.8,168.6,21865.63,3670484.06,NULL
1580119200.0,2020-01-27 10-AM,ETH/USDT,166.5,167.41,165.76,165.94,11378.95,1894012.63,NULL
1580115600.0,2020-01-27 09-AM,ETH/USDT,165.86,166.71,165.37,166.5,8995.39,1494036.04,NULL
1580112000.0,2020-01-27 08-AM,ETH/USDT,167.32,167.35,165.22,165.86,21258.91,3532961.29,NULL
1580108400.0,2020-01-27 07-AM,ETH/USDT,167.4,167.59,167.03,167.32,6445.19,1078412.2,NULL
1580104800.0,2020-01-27 06-AM,ETH/USDT,167.1,167.87,166.87,167.4,7878.58,1318234.74,NULL
1580101200.0,2020-01-27 05-AM,ETH/USDT,166.99,167.6,166.39,167.1,8394.29,1401704.05,NULL
1580097600.0,2020-01-27 04-AM,ETH/USDT,167.7,168.67,166.44,166.99,19682.14,3292369.56,NULL
1580094000.0,2020-01-27 03-AM,ETH/USDT,167.68,167.95,167.38,167.7,8530.66,1430578.25,NULL
1580090400.0,2020-01-27 02-AM,ETH/USDT,168.26,168.41,167.43,167.68,9613.56,1613376.89,NULL
1580086800.0,2020-01-27 01-AM,ETH/USDT,168.46,169.54,168.17,168.26,9749.07,1644273.26,NULL
1580083200.0,2020-01-27 12-AM,ETH/USDT,167.86,169.75,167.85,168.46,21433.21,3616778.62,NULL
1580079600.0,2020-01-26 11-PM,ETH/USDT,167.04,168.08,166.91,167.86,9691.17,1624224.92,NULL
1580076000.0,2020-01-26 10-PM,ETH/USDT,167.22,167.82,166.56,167.04,9070.24,1517125.94,NULL
1580072400.0,2020-01-26 09-PM,ETH/USDT,166.56,167.7,166.51,167.22,6657.25,1111236.64,NULL
1580068800.0,2020-01-26 08-PM,ETH/USDT,166.18,167.7,166,166.56,14325.02,2391143.15,NULL
1580065200.0,2020-01-26 07-PM,ETH/USDT,166.36,166.5,165.8,166.18,9325.34,1549164.66,NULL
1580061600.0,2020-01-26 06-PM,ETH/USDT,166.44,167,165.88,166.36,12528.05,2085983.22,NULL
1580058000.0,2020-01-26 05-PM,ETH/USDT,164.74,167.05,164.5,166.44,27398.54,4545461.02,NULL
1580054400.0,2020-01-26 04-PM,ETH/USDT,163.37,164.75,163.19,164.74,19037.3,3122654.86,NULL
1580050800.0,2020-01-26 03-PM,ETH/USDT,163.32,164,162.96,163.37,6413.31,1048708.39,NULL
1580047200.0,2020-01-26 02-PM,ETH/USDT,163.31,163.67,162.96,163.32,5621.76,918071.82,NULL
1580043600.0,2020-01-26 01-PM,ETH/USDT,163.54,163.94,162.78,163.31,9420.38,1538719.77,NULL
1580040000.0,2020-01-26 12-PM,ETH/USDT,163.14,164.1,162.89,163.54,13643.92,2232178.87,NULL
1580036400.0,2020-01-26 11-AM,ETH/USDT,162.87,163.45,162.54,163.14,10829.13,1764801.39,NULL
1580032800.0,2020-01-26 10-AM,ETH/USDT,162.37,163.24,162.02,162.87,9368.02,1523426.05,NULL
1580029200.0,2020-01-26 09-AM,ETH/USDT,162.41,163,161.8,162.37,7709.37,1251628.7,NULL
1580025600.0,2020-01-26 08-AM,ETH/USDT,161.23,163.63,160.87,162.41,26728.36,4341587.15,NULL
1580022000.0,2020-01-26 07-AM,ETH/USDT,160.81,161.38,160.61,161.23,2998.66,482774.26,NULL
1580018400.0,2020-01-26 06-AM,ETH/USDT,161,161.4,160.59,160.81,4780.0,769120.3,NULL
1580014800.0,2020-01-26 05-AM,ETH/USDT,160.86,161.69,160.76,161,4212.8,678865.58,NULL
1580011200.0,2020-01-26 04-AM,ETH/USDT,161.22,161.22,160.46,160.86,4693.9,755130.25,NULL
1580007600.0,2020-01-26 03-AM,ETH/USDT,159.64,161.78,159.6,161.22,9113.7,1468935.07,NULL
1580004000.0,2020-01-26 02-AM,ETH/USDT,160.28,160.29,159.61,159.64,4073.21,651142.43,NULL
1580000400.0,2020-01-26 01-AM,ETH/USDT,160.12,161.04,159.84,160.28,4787.37,768025.79,NULL
1579996800.0,2020-01-26 12-AM,ETH/USDT,160.35,160.55,159.41,160.12,10288.71,1645371.42,NULL
1579993200.0,2020-01-25 11-PM,ETH/USDT,161.1,161.87,160.14,160.35,8182.46,1316297.64,NULL
1579989600.0,2020-01-25 10-PM,ETH/USDT,161.58,162.79,161,161.1,8938.07,1447589.47,NULL
1579986000.0,2020-01-25 09-PM,ETH/USDT,161.19,162.3,161.04,161.58,8561.7,1384419.86,NULL
1579982400.0,2020-01-25 08-PM,ETH/USDT,161,161.29,160.72,161.19,5556.77,894755.98,NULL
1579978800.0,2020-01-25 07-PM,ETH/USDT,160.6,161.32,160.57,161,6652.97,1071481.8,NULL
1579975200.0,2020-01-25 06-PM,ETH/USDT,160.39,160.96,159.95,160.6,2314.13,371356.24,NULL
1579971600.0,2020-01-25 05-PM,ETH/USDT,161.04,161.35,160.27,160.39,4637.62,745833.23,NULL
1579968000.0,2020-01-25 04-PM,ETH/USDT,160.41,161.6,160,161.04,10609.63,1707358.43,NULL
1579964400.0,2020-01-25 03-PM,ETH/USDT,160.01,160.65,159.61,160.41,3756.79,601590.39,NULL
1579960800.0,2020-01-25 02-PM,ETH/USDT,160.06,161,160,160.01,5448.78,874166.22,NULL
1579957200.0,2020-01-25 01-PM,ETH/USDT,158.83,160.91,158.7,160.06,9673.07,1548696.99,NULL
1579953600.0,2020-01-25 12-PM,ETH/USDT,159.29,159.77,158.78,158.83,5256.95,836736.63,NULL
1579950000.0,2020-01-25 11-AM,ETH/USDT,159.45,159.85,158.81,159.29,7222.06,1151055.62,NULL
1579946400.0,2020-01-25 10-AM,ETH/USDT,160.48,160.9,158.8,159.45,10780.2,1721191.95,NULL
1579942800.0,2020-01-25 09-AM,ETH/USDT,161.22,161.44,160.07,160.48,8595.91,1381434.35,NULL
1579939200.0,2020-01-25 08-AM,ETH/USDT,159.53,161.52,159.36,161.22,16040.06,2577327.43,NULL
1579935600.0,2020-01-25 07-AM,ETH/USDT,159.42,160.19,159.27,159.53,6048.14,966143.62,NULL
1579932000.0,2020-01-25 06-AM,ETH/USDT,159.63,160.22,159.35,159.42,5346.32,854419.41,NULL
1579928400.0,2020-01-25 05-AM,ETH/USDT,159.42,159.96,158.69,159.63,6255.62,996592.73,NULL
1579924800.0,2020-01-25 04-AM,ETH/USDT,159.05,160.61,158.65,159.42,5923.79,946813.87,NULL
1579921200.0,2020-01-25 03-AM,ETH/USDT,159.24,159.85,158.66,159.05,4083.45,650749.16,NULL
1579917600.0,2020-01-25 02-AM,ETH/USDT,158.49,159.47,158.3,159.24,5768.45,916224.32,NULL
1579914000.0,2020-01-25 01-AM,ETH/USDT,158.63,159.32,157.61,158.49,18079.63,2867898.83,NULL
1579910400.0,2020-01-25 12-AM,ETH/USDT,162.54,162.58,158.02,158.63,38697.73,6167778.71,NULL
1579906800.0,2020-01-24 11-PM,ETH/USDT,163.07,164.01,162.1,162.54,8562.74,1395831.68,NULL
1579903200.0,2020-01-24 10-PM,ETH/USDT,163.27,163.38,162,163.07,11348.84,1844396.15,NULL
1579899600.0,2020-01-24 09-PM,ETH/USDT,163.35,163.76,163.06,163.27,3973.84,649302.53,NULL
1579896000.0,2020-01-24 08-PM,ETH/USDT,163.71,164.37,162.59,163.35,11954.2,1953294.82,NULL
1579892400.0,2020-01-24 07-PM,ETH/USDT,161.77,164.45,161.56,163.71,27606.2,4508936.5,NULL
1579888800.0,2020-01-24 06-PM,ETH/USDT,161.18,162.5,161.15,161.77,13693.94,2217272.37,NULL
1579885200.0,2020-01-24 05-PM,ETH/USDT,160.92,161.58,160.6,161.18,6695.07,1078134.42,NULL
1579881600.0,2020-01-24 04-PM,ETH/USDT,162.62,163.19,160.92,160.92,16274.23,2635796.91,NULL
1579878000.0,2020-01-24 03-PM,ETH/USDT,162.04,162.95,161.21,162.62,19800.41,3209449.61,NULL
1579874400.0,2020-01-24 02-PM,ETH/USDT,161.73,163.32,161.08,162.04,26789.47,4339475.82,NULL
1579870800.0,2020-01-24 01-PM,ETH/USDT,161.36,161.96,160,161.73,17854.5,2871695.92,NULL
1579867200.0,2020-01-24 12-PM,ETH/USDT,160.63,162,160,161.36,28973.2,4667832.43,NULL
1579863600.0,2020-01-24 11-AM,ETH/USDT,156.35,161.02,155.55,160.63,39613.44,6284045.15,NULL
1579860000.0,2020-01-24 10-AM,ETH/USDT,156.14,157.62,155.82,156.35,18583.02,2913623.15,NULL
1579856400.0,2020-01-24 09-AM,ETH/USDT,158.89,159.14,155.73,156.14,38994.3,6127843.78,NULL
1579852800.0,2020-01-24 08-AM,ETH/USDT,159.25,159.29,158.47,158.89,8606.79,1367116.85,NULL
1579849200.0,2020-01-24 07-AM,ETH/USDT,159.54,159.84,158.45,159.25,10002.5,1591091.67,NULL
1579845600.0,2020-01-24 06-AM,ETH/USDT,159.41,159.98,158.7,159.54,10258.14,1634911.29,NULL
1579842000.0,2020-01-24 05-AM,ETH/USDT,158.31,159.59,158.29,159.41,8842.83,1407234.97,NULL
1579838400.0,2020-01-24 04-AM,ETH/USDT,158.99,159.79,158.25,158.31,12504.74,1985368.19,NULL
1579834800.0,2020-01-24 03-AM,ETH/USDT,158.63,159.88,158.28,158.99,11070.97,1760470.64,NULL
1579831200.0,2020-01-24 02-AM,ETH/USDT,161.36,161.66,157.5,158.63,30772.96,4913911.59,NULL
1579827600.0,2020-01-24 01-AM,ETH/USDT,163.07,163.42,161.33,161.36,15771.09,2560326.4,NULL
1579824000.0,2020-01-24 12-AM,ETH/USDT,162.81,163.41,162.08,163.07,10128.31,1648677.17,NULL
1579820400.0,2020-01-23 11-PM,ETH/USDT,163,163.22,161.74,162.81,9908.11,1610055.72,NULL
1579816800.0,2020-01-23 10-PM,ETH/USDT,162.51,163.46,162.44,163,5468.45,890724.21,NULL
1579813200.0,2020-01-23 09-PM,ETH/USDT,161.14,163.28,160.94,162.51,13593.23,2207292.13,NULL
1579809600.0,2020-01-23 08-PM,ETH/USDT,160.63,161.23,159.85,161.14,8315.51,1336369.68,NULL
1579806000.0,2020-01-23 07-PM,ETH/USDT,159.8,160.91,159.45,160.63,8312.79,1332981.49,NULL
1579802400.0,2020-01-23 06-PM,ETH/USDT,161.74,161.81,159.21,159.8,33512.5,5370981.08,NULL
1579798800.0,2020-01-23 05-PM,ETH/USDT,162.38,163.47,161.2,161.74,11201.73,1818256.79,NULL
1579795200.0,2020-01-23 04-PM,ETH/USDT,163.15,163.45,161.95,162.38,10669.82,1734957.63,NULL
1579791600.0,2020-01-23 03-PM,ETH/USDT,162.2,163.9,161.98,163.15,14035.61,2286905.13,NULL
1579788000.0,2020-01-23 02-PM,ETH/USDT,161.61,162.43,161.22,162.2,13081.66,2116639.26,NULL
1579784400.0,2020-01-23 01-PM,ETH/USDT,162.78,162.78,161.08,161.61,16484.46,2672042.23,NULL
1579780800.0,2020-01-23 12-PM,ETH/USDT,162.7,163.31,161.73,162.78,18236.79,2963908.96,NULL
1579777200.0,2020-01-23 11-AM,ETH/USDT,163.57,163.57,162.59,162.7,11422.99,1862061.9,NULL
1579773600.0,2020-01-23 10-AM,ETH/USDT,163.48,163.9,162.5,163.57,13575.41,2214901.61,NULL
1579770000.0,2020-01-23 09-AM,ETH/USDT,163.71,163.9,163,163.48,18567.28,3034147.71,NULL
1579766400.0,2020-01-23 08-AM,ETH/USDT,164.88,165.69,163.71,163.71,16104.39,2652539.58,NULL
1579762800.0,2020-01-23 07-AM,ETH/USDT,163.88,165.31,163.35,164.88,16421.28,2700349.61,NULL
1579759200.0,2020-01-23 06-AM,ETH/USDT,163.97,164.23,163.25,163.88,9715.93,1590765.06,NULL
1579755600.0,2020-01-23 05-AM,ETH/USDT,164.73,164.73,162.71,163.97,27752.21,4541366.34,NULL
1579752000.0,2020-01-23 04-AM,ETH/USDT,165.44,165.57,164.24,164.73,14468.32,2386816.49,NULL
1579748400.0,2020-01-23 03-AM,ETH/USDT,165.89,166.14,165.4,165.44,15082.24,2500624.53,NULL
1579744800.0,2020-01-23 02-AM,ETH/USDT,164.92,165.96,164.18,165.89,17318.1,2862066.47,NULL
1579741200.0,2020-01-23 01-AM,ETH/USDT,167.16,167.45,164.72,164.92,22733.76,3768531.16,NULL
1579737600.0,2020-01-23 12-AM,ETH/USDT,168.07,168.2,166.78,167.16,10509.49,1758073.96,NULL
1579734000.0,2020-01-22 11-PM,ETH/USDT,167.57,168.22,167.5,168.07,7278.32,1222065.62,NULL
1579730400.0,2020-01-22 10-PM,ETH/USDT,167.91,168.08,167.5,167.57,1958.53,328587.77,NULL
1579726800.0,2020-01-22 09-PM,ETH/USDT,168.16,168.23,167.76,167.91,2889.09,485353.14,NULL
1579723200.0,2020-01-22 08-PM,ETH/USDT,168,168.21,167.51,168.16,4337.9,728058.24,NULL
1579719600.0,2020-01-22 07-PM,ETH/USDT,168,168.29,167.32,168,6400.47,1074460.0,NULL
1579716000.0,2020-01-22 06-PM,ETH/USDT,168.36,168.4,167.57,168,4418.46,742468.06,NULL
1579712400.0,2020-01-22 05-PM,ETH/USDT,168.42,168.88,167.59,168.36,6677.1,1122463.56,NULL
1579708800.0,2020-01-22 04-PM,ETH/USDT,167.42,169.04,166.62,168.42,17811.7,2991349.07,NULL
1579705200.0,2020-01-22 03-PM,ETH/USDT,166.95,167.91,166.72,167.42,7230.61,1210280.51,NULL
1579701600.0,2020-01-22 02-PM,ETH/USDT,166.43,167.34,166.07,166.95,10250.47,1710348.34,NULL
1579698000.0,2020-01-22 01-PM,ETH/USDT,168.01,168.02,166.03,166.43,15516.64,2589005.23,NULL
1579694400.0,2020-01-22 12-PM,ETH/USDT,168,168.31,167.45,168.01,6879.28,1155036.95,NULL
1579690800.0,2020-01-22 11-AM,ETH/USDT,168.35,168.45,167.31,168,11600.14,1947065.58,NULL
1579687200.0,2020-01-22 10-AM,ETH/USDT,168.99,169.02,168.05,168.35,6639.52,1119015.82,NULL
1579683600.0,2020-01-22 09-AM,ETH/USDT,168.44,169.12,167.91,168.99,12457.49,2098102.61,NULL
1579680000.0,2020-01-22 08-AM,ETH/USDT,169.2,169.55,167.51,168.44,34830.74,5875170.94,NULL
1579676400.0,2020-01-22 07-AM,ETH/USDT,169.85,171.47,168.96,169.2,46314.1,7881607.51,NULL
1579672800.0,2020-01-22 06-AM,ETH/USDT,168.96,170,168.89,169.85,11412.26,1933453.48,NULL
1579669200.0,2020-01-22 05-AM,ETH/USDT,169.45,169.47,168.84,168.96,6567.76,1111297.5,NULL
1579665600.0,2020-01-22 04-AM,ETH/USDT,168.69,169.58,168.62,169.45,5944.1,1004349.62,NULL
1579662000.0,2020-01-22 03-AM,ETH/USDT,168.57,169.46,168.23,168.69,6909.02,1166261.24,NULL
1579658400.0,2020-01-22 02-AM,ETH/USDT,169.09,169.44,167.79,168.57,11078.43,1868706.12,NULL
1579654800.0,2020-01-22 01-AM,ETH/USDT,169.71,169.75,168.75,169.09,7920.96,1339961.75,NULL
1579651200.0,2020-01-22 12-AM,ETH/USDT,169.49,170.05,169.3,169.71,9037.56,1534689.03,NULL
1579647600.0,2020-01-21 11-PM,ETH/USDT,169.36,169.85,168.83,169.49,8144.1,1381133.16,NULL
1579644000.0,2020-01-21 10-PM,ETH/USDT,169.14,169.53,168.23,169.36,5185.56,876205.63,NULL
1579640400.0,2020-01-21 09-PM,ETH/USDT,168.32,170.32,168.32,169.14,22610.88,3829277.46,NULL
1579636800.0,2020-01-21 08-PM,ETH/USDT,165.12,168.52,165.12,168.32,26835.52,4496009.44,NULL
1579633200.0,2020-01-21 07-PM,ETH/USDT,167.06,167.45,164.8,165.12,19589.27,3248032.45,NULL
1579629600.0,2020-01-21 06-PM,ETH/USDT,167.71,167.81,166.35,167.06,5399.21,901150.16,NULL
1579626000.0,2020-01-21 05-PM,ETH/USDT,167.65,167.93,167.24,167.71,8531.31,1430031.09,NULL
1579622400.0,2020-01-21 04-PM,ETH/USDT,168.1,168.48,166.75,167.65,22011.39,3689551.46,NULL
1579618800.0,2020-01-21 03-PM,ETH/USDT,168.24,169.05,167.88,168.1,8141.2,1371982.99,NULL
1579615200.0,2020-01-21 02-PM,ETH/USDT,168.88,168.92,168.09,168.24,6990.41,1176824.51,NULL
1579611600.0,2020-01-21 01-PM,ETH/USDT,168.1,169.25,167.9,168.88,10442.57,1761109.15,NULL
1579608000.0,2020-01-21 12-PM,ETH/USDT,167.93,168.53,167.32,168.1,8083.3,1357201.56,NULL
1579604400.0,2020-01-21 11-AM,ETH/USDT,168.01,168.7,167.45,167.93,18837.69,3168977.53,NULL
1579600800.0,2020-01-21 10-AM,ETH/USDT,166.76,168.08,166.48,168.01,16065.64,2690027.3,NULL
1579597200.0,2020-01-21 09-AM,ETH/USDT,167.11,168.06,166.57,166.76,9075.69,1518267.53,NULL
1579593600.0,2020-01-21 08-AM,ETH/USDT,166.53,167.3,165.86,167.11,13696.24,2279506.72,NULL
1579590000.0,2020-01-21 07-AM,ETH/USDT,167.23,167.37,166.17,166.53,16574.41,2760437.82,NULL
1579586400.0,2020-01-21 06-AM,ETH/USDT,167.15,167.71,166.73,167.23,9048.56,1512273.86,NULL
1579582800.0,2020-01-21 05-AM,ETH/USDT,167.84,167.9,166.69,167.15,8647.56,1446877.54,NULL
1579579200.0,2020-01-21 04-AM,ETH/USDT,168.3,168.86,167.72,167.84,10049.01,1692116.77,NULL
1579575600.0,2020-01-21 03-AM,ETH/USDT,167.38,168.4,167.25,168.3,7926.71,1329918.89,NULL
1579572000.0,2020-01-21 02-AM,ETH/USDT,167.06,167.66,166.9,167.38,7220.38,1207740.5,NULL
1579568400.0,2020-01-21 01-AM,ETH/USDT,166.42,167.12,166.33,167.06,4397.99,733493.3,NULL
1579564800.0,2020-01-21 12-AM,ETH/USDT,166.87,167.2,165.61,166.42,22556.71,3754373.55,NULL
1579561200.0,2020-01-20 11-PM,ETH/USDT,167.49,168,166.6,166.87,22146.49,3701418.26,NULL
1579557600.0,2020-01-20 10-PM,ETH/USDT,167.28,169.33,167.11,167.49,18118.22,3047760.99,NULL
1579554000.0,2020-01-20 09-PM,ETH/USDT,167.32,167.32,166.87,167.28,4598.07,768438.98,NULL
1579550400.0,2020-01-20 08-PM,ETH/USDT,167.67,167.87,166.88,167.32,8077.52,1350956.35,NULL
1579546800.0,2020-01-20 07-PM,ETH/USDT,166.5,167.79,166.5,167.67,17431.19,2915768.97,NULL
1579543200.0,2020-01-20 06-PM,ETH/USDT,166.3,166.91,166.12,166.5,9583.71,1595860.73,NULL
1579539600.0,2020-01-20 05-PM,ETH/USDT,166.88,167.08,166.18,166.3,7598.03,1266071.96,NULL
1579536000.0,2020-01-20 04-PM,ETH/USDT,166.83,167.75,165.96,166.88,22869.03,3816705.13,NULL
1579532400.0,2020-01-20 03-PM,ETH/USDT,166.2,167.04,165.58,166.83,18419.18,3064072.58,NULL
1579528800.0,2020-01-20 02-PM,ETH/USDT,164.02,166.67,163.85,166.2,19224.57,3178425.43,NULL
1579525200.0,2020-01-20 01-PM,ETH/USDT,162.55,165.05,161.24,164.02,28883.3,4700205.95,NULL
1579521600.0,2020-01-20 12-PM,ETH/USDT,163.04,164.17,162,162.55,24674.92,4022261.86,NULL
1579518000.0,2020-01-20 11-AM,ETH/USDT,164.86,165.16,161.88,163.04,23256.02,3811183.53,NULL
1579514400.0,2020-01-20 10-AM,ETH/USDT,164.65,165.26,164.56,164.86,7539.15,1243251.14,NULL
1579510800.0,2020-01-20 09-AM,ETH/USDT,165.35,165.65,164.28,164.65,11275.85,1859402.86,NULL
1579507200.0,2020-01-20 08-AM,ETH/USDT,165.63,166.25,164.5,165.35,14227.32,2352695.28,NULL
1579503600.0,2020-01-20 07-AM,ETH/USDT,165.83,166.4,165.21,165.63,10298.87,1708749.14,NULL
1579500000.0,2020-01-20 06-AM,ETH/USDT,165.66,166.23,165.51,165.83,6740.84,1118066.3,NULL
1579496400.0,2020-01-20 05-AM,ETH/USDT,164.75,165.76,164.74,165.66,7392.48,1221912.32,NULL
1579492800.0,2020-01-20 04-AM,ETH/USDT,165.66,166.3,164.29,164.75,15829.67,2614284.11,NULL
1579489200.0,2020-01-20 03-AM,ETH/USDT,165.46,165.78,165.25,165.66,5450.12,901662.78,NULL
1579485600.0,2020-01-20 02-AM,ETH/USDT,165.42,165.93,165.1,165.46,9193.88,1522364.87,NULL
1579482000.0,2020-01-20 01-AM,ETH/USDT,165.68,166.5,165.2,165.42,10105.0,1675549.6,NULL
1579478400.0,2020-01-20 12-AM,ETH/USDT,166.79,167.6,165.17,165.68,21374.63,3555489.2,NULL
1579474800.0,2020-01-19 11-PM,ETH/USDT,166.15,167.5,165.62,166.79,12938.22,2159584.49,NULL
1579471200.0,2020-01-19 10-PM,ETH/USDT,165.81,167,163.56,166.15,35409.1,5847138.26,NULL
1579467600.0,2020-01-19 09-PM,ETH/USDT,164.51,166.08,164.11,165.81,25109.27,4152775.66,NULL
1579464000.0,2020-01-19 08-PM,ETH/USDT,164.92,165.09,164.09,164.51,6423.08,1056687.0,NULL
1579460400.0,2020-01-19 07-PM,ETH/USDT,164.36,165.19,163.9,164.92,17004.07,2795356.51,NULL
1579456800.0,2020-01-19 06-PM,ETH/USDT,165.13,165.24,163.88,164.36,12239.26,2014629.19,NULL
1579453200.0,2020-01-19 05-PM,ETH/USDT,165.22,165.52,164.63,165.13,12654.32,2088645.58,NULL
1579449600.0,2020-01-19 04-PM,ETH/USDT,164.81,166.18,164.19,165.22,23634.21,3911889.51,NULL
1579446000.0,2020-01-19 03-PM,ETH/USDT,164.42,165.32,163.49,164.81,28403.07,4673179.27,NULL
1579442400.0,2020-01-19 02-PM,ETH/USDT,164.38,165.9,164,164.42,25122.47,4142028.36,NULL
1579438800.0,2020-01-19 01-PM,ETH/USDT,165.34,165.41,161.66,164.38,31861.09,5214012.35,NULL
1579435200.0,2020-01-19 12-PM,ETH/USDT,166.62,166.62,162.4,165.34,44183.68,7274369.55,NULL
1579431600.0,2020-01-19 11-AM,ETH/USDT,174.31,174.39,164,166.62,116051.26,19483439.4,NULL
1579428000.0,2020-01-19 10-AM,ETH/USDT,175.5,175.8,174.29,174.31,14889.94,2607697.52,NULL
1579424400.0,2020-01-19 09-AM,ETH/USDT,176.42,177.3,174.8,175.5,20720.87,3653554.19,NULL
1579420800.0,2020-01-19 08-AM,ETH/USDT,176.55,176.87,175.92,176.42,9776.32,1725330.84,NULL
1579417200.0,2020-01-19 07-AM,ETH/USDT,175.36,176.9,174.6,176.55,17123.78,3012792.82,NULL
1579413600.0,2020-01-19 06-AM,ETH/USDT,176.12,176.67,174.6,175.36,15313.93,2686820.08,NULL
1579410000.0,2020-01-19 05-AM,ETH/USDT,175.94,176.59,175.16,176.12,11491.03,2021903.52,NULL
1579406400.0,2020-01-19 04-AM,ETH/USDT,176.25,176.46,175.56,175.94,12101.66,2130319.83,NULL
1579402800.0,2020-01-19 03-AM,ETH/USDT,176.33,177.75,176.05,176.25,13520.29,2391125.01,NULL
1579399200.0,2020-01-19 02-AM,ETH/USDT,175.33,176.65,174.52,176.33,15523.91,2727155.38,NULL
1579395600.0,2020-01-19 01-AM,ETH/USDT,176.23,178.05,174,175.33,48104.98,8502967.37,NULL
1579392000.0,2020-01-19 12-AM,ETH/USDT,174.14,176.4,173.29,176.23,20860.56,3647646.1,NULL
1579388400.0,2020-01-18 11-PM,ETH/USDT,176.92,177.04,173.87,174.14,27253.4,4773654.35,NULL
1579384800.0,2020-01-18 10-PM,ETH/USDT,176.62,177,175.74,176.92,8682.86,1533950.58,NULL
1579381200.0,2020-01-18 09-PM,ETH/USDT,175.49,176.88,175.43,176.62,7643.96,1347041.23,NULL
1579377600.0,2020-01-18 08-PM,ETH/USDT,174.97,175.85,174.49,175.49,10999.51,1928000.63,NULL
1579374000.0,2020-01-18 07-PM,ETH/USDT,173.86,175.07,173.52,174.97,12648.27,2206033.97,NULL
1579370400.0,2020-01-18 06-PM,ETH/USDT,174.89,175.25,172.84,173.86,16716.48,2908863.32,NULL
1579366800.0,2020-01-18 05-PM,ETH/USDT,173.91,175.27,173.1,174.89,26759.4,4664417.3,NULL
1579363200.0,2020-01-18 04-PM,ETH/USDT,175.53,177.6,172.73,173.91,69837.71,12231630.42,NULL
1579359600.0,2020-01-18 03-PM,ETH/USDT,177.24,178.5,173.59,175.53,59825.16,10515901.43,NULL
1579356000.0,2020-01-18 02-PM,ETH/USDT,174.17,179.5,174.1,177.24,88141.83,15657439.02,NULL
1579352400.0,2020-01-18 01-PM,ETH/USDT,171.02,176.01,170.13,174.17,76846.3,13382292.68,NULL
1579348800.0,2020-01-18 12-PM,ETH/USDT,169.07,171.23,168.84,171.02,22814.51,3879328.21,NULL
1579345200.0,2020-01-18 11-AM,ETH/USDT,169.01,169.14,167.86,169.07,8572.09,1444940.11,NULL
1579341600.0,2020-01-18 10-AM,ETH/USDT,169.35,170.03,168.76,169.01,9535.98,1616185.9,NULL
1579338000.0,2020-01-18 09-AM,ETH/USDT,168.5,170.11,168.13,169.35,14072.35,2384300.28,NULL
1579334400.0,2020-01-18 08-AM,ETH/USDT,168.07,168.82,167.21,168.5,10652.76,1790574.61,NULL
1579330800.0,2020-01-18 07-AM,ETH/USDT,167.92,169.15,166.82,168.07,18134.48,3051970.0,NULL
1579327200.0,2020-01-18 06-AM,ETH/USDT,168.09,168.23,164.92,167.92,30186.17,5036628.71,NULL
1579323600.0,2020-01-18 05-AM,ETH/USDT,168.62,169.59,167.05,168.09,29267.98,4915818.82,NULL
1579320000.0,2020-01-18 04-AM,ETH/USDT,171.93,171.97,168,168.62,23228.55,3942464.58,NULL
1579316400.0,2020-01-18 03-AM,ETH/USDT,171.18,172.38,170.61,171.93,13693.52,2350020.94,NULL
1579312800.0,2020-01-18 02-AM,ETH/USDT,172.6,172.91,170.65,171.18,12114.5,2077820.47,NULL
1579309200.0,2020-01-18 01-AM,ETH/USDT,173.21,173.69,171.5,172.6,22153.83,3820646.37,NULL
1579305600.0,2020-01-18 12-AM,ETH/USDT,169.85,173.63,169,173.21,28997.56,4983980.29,NULL
1579302000.0,2020-01-17 11-PM,ETH/USDT,171.75,172.5,169.85,169.85,14026.33,2404665.46,NULL
1579298400.0,2020-01-17 10-PM,ETH/USDT,171.32,173.38,170.77,171.75,13510.53,2326843.9,NULL
1579294800.0,2020-01-17 09-PM,ETH/USDT,169.13,171.48,169.01,171.32,7319.67,1245636.78,NULL
1579291200.0,2020-01-17 08-PM,ETH/USDT,169.23,170.61,168.42,169.13,23446.6,3974096.08,NULL
1579287600.0,2020-01-17 07-PM,ETH/USDT,172.37,173.72,167.02,169.23,47475.35,8093985.92,NULL
1579284000.0,2020-01-17 06-PM,ETH/USDT,170.35,173.25,170.25,172.37,29799.93,5115869.53,NULL
1579280400.0,2020-01-17 05-PM,ETH/USDT,170.04,171.5,169.46,170.35,29054.76,4955710.49,NULL
1579276800.0,2020-01-17 04-PM,ETH/USDT,168.34,171.39,167.6,170.04,46523.87,7906209.51,NULL
1579273200.0,2020-01-17 03-PM,ETH/USDT,166.29,168.54,166,168.34,18539.28,3101458.65,NULL
1579269600.0,2020-01-17 02-PM,ETH/USDT,168.59,168.63,165.13,166.29,32504.91,5410065.23,NULL
1579266000.0,2020-01-17 01-PM,ETH/USDT,168.02,169.45,167.9,168.59,13620.16,2294809.91,NULL
1579262400.0,2020-01-17 12-PM,ETH/USDT,169.99,170.24,167.25,168.02,31400.39,5292617.7,NULL
1579258800.0,2020-01-17 11-AM,ETH/USDT,170.78,171.15,169.8,169.99,11814.48,2014115.3,NULL
1579255200.0,2020-01-17 10-AM,ETH/USDT,172.08,172.65,169.66,170.78,39483.72,6748254.94,NULL
1579251600.0,2020-01-17 09-AM,ETH/USDT,171.66,173.15,171.09,172.08,26487.01,4559191.23,NULL
1579248000.0,2020-01-17 08-AM,ETH/USDT,171.08,174.81,169.86,171.66,71446.15,12292756.68,NULL
1579244400.0,2020-01-17 07-AM,ETH/USDT,168.04,171.51,167.54,171.08,47644.09,8086137.04,NULL
1579240800.0,2020-01-17 06-AM,ETH/USDT,169.94,171.39,167.58,168.04,60420.04,10247252.33,NULL
1579237200.0,2020-01-17 05-AM,ETH/USDT,166.66,170.32,165.96,169.94,53943.57,9096358.87,NULL
1579233600.0,2020-01-17 04-AM,ETH/USDT,165.14,166.76,164.85,166.66,18594.09,3079202.13,NULL
1579230000.0,2020-01-17 03-AM,ETH/USDT,165.67,167.44,164.86,165.14,30002.18,4989565.96,NULL
1579226400.0,2020-01-17 02-AM,ETH/USDT,164.86,167.23,164.6,165.67,27622.87,4579201.99,NULL
1579222800.0,2020-01-17 01-AM,ETH/USDT,163.78,165.1,163.42,164.86,11426.26,1876038.09,NULL
1579219200.0,2020-01-17 12-AM,ETH/USDT,164.21,165.25,162.14,163.78,22710.33,3714658.57,NULL
1579215600.0,2020-01-16 11-PM,ETH/USDT,164.14,165,163.3,164.21,10171.58,1671641.72,NULL
1579212000.0,2020-01-16 10-PM,ETH/USDT,163.39,164.38,162.83,164.14,7856.95,1285025.38,NULL
1579208400.0,2020-01-16 09-PM,ETH/USDT,165.56,165.88,162.31,163.39,22354.06,3664221.4,NULL
1579204800.0,2020-01-16 08-PM,ETH/USDT,163.57,165.67,163.5,165.56,13536.16,2227390.94,NULL
1579201200.0,2020-01-16 07-PM,ETH/USDT,163.35,164.02,163.24,163.57,6903.66,1129775.5,NULL
1579197600.0,2020-01-16 06-PM,ETH/USDT,163.36,164.2,162.54,163.35,9543.15,1558351.33,NULL
1579194000.0,2020-01-16 05-PM,ETH/USDT,161.95,164.26,161.66,163.36,23521.21,3838496.46,NULL
1579190400.0,2020-01-16 04-PM,ETH/USDT,162.52,163.62,160.65,161.95,23723.39,3842340.84,NULL
1579186800.0,2020-01-16 03-PM,ETH/USDT,162.28,163.3,162.18,162.52,12684.94,2064890.56,NULL
1579183200.0,2020-01-16 02-PM,ETH/USDT,161.71,162.3,160.2,162.28,16028.23,2583469.96,NULL
1579179600.0,2020-01-16 01-PM,ETH/USDT,162.58,162.86,161,161.71,21282.31,3442551.39,NULL
1579176000.0,2020-01-16 12-PM,ETH/USDT,164.07,165.62,162.18,162.58,29372.62,4823931.94,NULL
1579172400.0,2020-01-16 11-AM,ETH/USDT,162.49,164.08,161.47,164.07,23029.8,3754109.39,NULL
1579168800.0,2020-01-16 10-AM,ETH/USDT,161.19,162.5,160.2,162.49,17307.2,2795278.03,NULL
1579165200.0,2020-01-16 09-AM,ETH/USDT,161.24,161.31,159.65,161.19,12809.27,2055716.78,NULL
1579161600.0,2020-01-16 08-AM,ETH/USDT,161,161.96,160.29,161.24,11095.29,1788040.72,NULL
1579158000.0,2020-01-16 07-AM,ETH/USDT,162.19,162.19,160.45,161,12576.6,2027840.54,NULL
1579154400.0,2020-01-16 06-AM,ETH/USDT,161.89,162.6,161.3,162.19,8368.65,1355354.52,NULL
1579150800.0,2020-01-16 05-AM,ETH/USDT,160.39,162.41,160.35,161.89,8969.97,1448249.07,NULL
1579147200.0,2020-01-16 04-AM,ETH/USDT,159.85,161.17,159.28,160.39,16570.02,2658336.25,NULL
1579143600.0,2020-01-16 03-AM,ETH/USDT,160.29,160.74,158.7,159.85,21797.61,3482739.06,NULL
1579140000.0,2020-01-16 02-AM,ETH/USDT,160.48,161.64,159.41,160.29,16803.24,2701737.01,NULL
1579136400.0,2020-01-16 01-AM,ETH/USDT,163.95,164.24,157.8,160.48,54820.22,8823937.83,NULL
1579132800.0,2020-01-16 12-AM,ETH/USDT,166.4,167.4,162.48,163.95,35602.13,5864358.58,NULL
1579129200.0,2020-01-15 11-PM,ETH/USDT,166.72,167.34,164.79,166.4,26786.48,4444036.93,NULL
1579125600.0,2020-01-15 10-PM,ETH/USDT,165.32,166.9,164.73,166.72,13096.89,2170028.63,NULL
1579122000.0,2020-01-15 09-PM,ETH/USDT,166.32,166.9,163.98,165.32,15919.7,2634996.35,NULL
1579118400.0,2020-01-15 08-PM,ETH/USDT,164.61,166.85,163.91,166.32,19319.73,3197579.83,NULL
1579114800.0,2020-01-15 07-PM,ETH/USDT,163.67,164.88,163.62,164.61,7999.16,1313423.71,NULL
1579111200.0,2020-01-15 06-PM,ETH/USDT,164.95,165.2,163.32,163.67,15614.16,2562996.61,NULL
1579107600.0,2020-01-15 05-PM,ETH/USDT,164.15,165.17,162.75,164.95,17559.75,2875780.12,NULL
1579104000.0,2020-01-15 04-PM,ETH/USDT,162.41,165.11,160.52,164.15,36059.57,5887278.53,NULL
1579100400.0,2020-01-15 03-PM,ETH/USDT,165.76,165.88,162,162.41,34483.28,5652770.42,NULL
1579096800.0,2020-01-15 02-PM,ETH/USDT,168.25,168.63,164.14,165.76,42584.68,7065031.04,NULL
1579093200.0,2020-01-15 01-PM,ETH/USDT,165.63,168.92,165.57,168.25,24676.71,4127285.55,NULL
1579089600.0,2020-01-15 12-PM,ETH/USDT,164.43,166.7,164.15,165.63,16317.16,2705857.47,NULL
1579086000.0,2020-01-15 11-AM,ETH/USDT,167.24,167.65,164.06,164.43,22655.28,3755608.17,NULL
1579082400.0,2020-01-15 10-AM,ETH/USDT,165.23,167.8,164.3,167.24,35116.7,5834307.32,NULL
1579078800.0,2020-01-15 09-AM,ETH/USDT,161.96,165.61,161.94,165.23,20329.07,3335425.02,NULL
1579075200.0,2020-01-15 08-AM,ETH/USDT,161.54,162.76,161,161.96,11679.02,1892637.34,NULL
1579071600.0,2020-01-15 07-AM,ETH/USDT,163.17,163.28,161.14,161.54,16462.46,2665527.78,NULL
1579068000.0,2020-01-15 06-AM,ETH/USDT,160.94,163.8,160.84,163.17,18403.81,2990869.43,NULL
1579064400.0,2020-01-15 05-AM,ETH/USDT,160.55,161.66,159.2,160.94,33738.55,5419275.49,NULL
1579060800.0,2020-01-15 04-AM,ETH/USDT,162.64,163.44,160.27,160.55,43117.5,6974573.6,NULL
1579057200.0,2020-01-15 03-AM,ETH/USDT,166.96,167.06,162.64,162.64,36761.0,6057977.69,NULL
1579053600.0,2020-01-15 02-AM,ETH/USDT,167.26,168.04,166.7,166.96,23526.61,3936356.27,NULL
1579050000.0,2020-01-15 01-AM,ETH/USDT,169.27,169.98,165.88,167.26,50640.59,8489702.19,NULL
1579046400.0,2020-01-15 12-AM,ETH/USDT,165.64,171.98,163.16,169.27,99473.75,16737237.72,NULL
1579042800.0,2020-01-14 11-PM,ETH/USDT,163.84,168,163.74,165.64,31420.82,5214392.97,NULL
1579039200.0,2020-01-14 10-PM,ETH/USDT,163.99,166.27,163.74,163.84,18072.47,2981433.63,NULL
1579035600.0,2020-01-14 09-PM,ETH/USDT,163.49,165.15,160.31,163.99,36404.45,5928927.54,NULL
1579032000.0,2020-01-14 08-PM,ETH/USDT,165.42,165.54,162.99,163.49,30358.08,4979623.82,NULL
1579028400.0,2020-01-14 07-PM,ETH/USDT,165.61,166.5,162.24,165.42,44641.51,7341066.11,NULL
1579024800.0,2020-01-14 06-PM,ETH/USDT,163.91,171.7,162.03,165.61,136109.36,22568084.07,NULL
1579021200.0,2020-01-14 05-PM,ETH/USDT,159.2,165.86,158.4,163.91,116279.57,18824463.28,NULL
1579017600.0,2020-01-14 04-PM,ETH/USDT,156.04,159.3,153.09,159.2,81897.77,12681312.94,NULL
1579014000.0,2020-01-14 03-PM,ETH/USDT,155.87,157.69,153.84,156.04,58368.4,9100910.9,NULL
1579010400.0,2020-01-14 02-PM,ETH/USDT,154.08,157.56,153.1,155.87,81719.09,12710296.34,NULL
1579006800.0,2020-01-14 01-PM,ETH/USDT,151.09,154.18,151.04,154.08,30961.09,4723579.83,NULL
1579003200.0,2020-01-14 12-PM,ETH/USDT,151.56,153.33,150.75,151.09,63333.89,9623368.24,NULL
1578999600.0,2020-01-14 11-AM,ETH/USDT,150.48,151.62,150.2,151.56,16408.47,2475160.6,NULL
1578996000.0,2020-01-14 10-AM,ETH/USDT,149.84,150.6,149.44,150.48,16659.06,2497850.49,NULL
1578992400.0,2020-01-14 09-AM,ETH/USDT,149.31,151.75,149.31,149.84,32472.18,4888600.11,NULL
1578988800.0,2020-01-14 08-AM,ETH/USDT,149,149.58,148.93,149.31,13886.17,2073653.37,NULL
1578985200.0,2020-01-14 07-AM,ETH/USDT,148.96,149.6,148.66,149,9304.84,1387350.52,NULL
1578981600.0,2020-01-14 06-AM,ETH/USDT,148.44,149.11,148,148.96,15894.75,2361441.1,NULL
1578978000.0,2020-01-14 05-AM,ETH/USDT,149.12,149.34,148.07,148.44,16355.43,2432420.77,NULL
1578974400.0,2020-01-14 04-AM,ETH/USDT,148.94,150.74,148.91,149.12,47487.25,7105126.61,NULL
1578970800.0,2020-01-14 03-AM,ETH/USDT,147.2,149.34,146.81,148.94,35625.03,5267850.12,NULL
1578967200.0,2020-01-14 02-AM,ETH/USDT,147.34,147.52,146.45,147.2,20606.74,3028376.13,NULL
1578963600.0,2020-01-14 01-AM,ETH/USDT,145.36,148.45,145.31,147.34,58658.01,8614630.75,NULL
1578960000.0,2020-01-14 12-AM,ETH/USDT,143.58,145.8,143.51,145.36,26607.2,3862608.28,NULL
1578956400.0,2020-01-13 11-PM,ETH/USDT,143.87,144.24,143.5,143.58,6954.42,1001053.28,NULL
1578952800.0,2020-01-13 10-PM,ETH/USDT,144.26,144.36,143.84,143.87,3748.26,540178.24,NULL
1578949200.0,2020-01-13 09-PM,ETH/USDT,144.42,144.66,143.81,144.26,7919.96,1143335.88,NULL
1578945600.0,2020-01-13 08-PM,ETH/USDT,143.5,144.43,143.42,144.42,8547.86,1230851.7,NULL
1578942000.0,2020-01-13 07-PM,ETH/USDT,143.34,143.67,143.08,143.5,3615.67,518441.58,NULL
1578938400.0,2020-01-13 06-PM,ETH/USDT,143.06,143.36,142.91,143.34,3824.76,547556.18,NULL
1578934800.0,2020-01-13 05-PM,ETH/USDT,143.45,143.95,143.01,143.06,8726.2,1251942.98,NULL
1578931200.0,2020-01-13 04-PM,ETH/USDT,142.83,143.5,142.55,143.45,7099.59,1015546.48,NULL
1578927600.0,2020-01-13 03-PM,ETH/USDT,142.91,143.19,142.77,142.83,4354.99,622835.2,NULL
1578924000.0,2020-01-13 02-PM,ETH/USDT,142.93,143.15,142.6,142.91,5364.59,766551.89,NULL
1578920400.0,2020-01-13 01-PM,ETH/USDT,143.16,143.74,142.82,142.93,8783.95,1258285.35,NULL
1578916800.0,2020-01-13 12-PM,ETH/USDT,142.77,143.3,142.61,143.16,10416.41,1489630.18,NULL
1578913200.0,2020-01-13 11-AM,ETH/USDT,143.97,144.13,142.77,142.77,7641.22,1096720.68,NULL
1578909600.0,2020-01-13 10-AM,ETH/USDT,143.31,144.44,143,143.97,13720.61,1969905.07,NULL
1578906000.0,2020-01-13 09-AM,ETH/USDT,143.62,143.62,142.91,143.31,9474.72,1356831.78,NULL
1578902400.0,2020-01-13 08-AM,ETH/USDT,142.87,143.64,142.54,143.62,8629.76,1235206.5,NULL
1578898800.0,2020-01-13 07-AM,ETH/USDT,142.42,143.23,142.3,142.87,8007.33,1144061.86,NULL
1578895200.0,2020-01-13 06-AM,ETH/USDT,143.4,143.73,142.27,142.42,9779.19,1399403.76,NULL
1578891600.0,2020-01-13 05-AM,ETH/USDT,143.85,143.89,143.08,143.4,5021.01,720179.0,NULL
1578888000.0,2020-01-13 04-AM,ETH/USDT,143.38,144.03,143.04,143.85,5469.49,784953.69,NULL
1578884400.0,2020-01-13 03-AM,ETH/USDT,142.92,143.88,142.59,143.38,11423.35,1636167.62,NULL
1578880800.0,2020-01-13 02-AM,ETH/USDT,145.31,145.52,142.57,142.92,18865.25,2715817.59,NULL
1578877200.0,2020-01-13 01-AM,ETH/USDT,144.99,145.44,144.9,145.31,7538.87,1094292.28,NULL
1578873600.0,2020-01-13 12-AM,ETH/USDT,146.54,147,144.69,144.99,14942.96,2180416.07,NULL
1578870000.0,2020-01-12 11-PM,ETH/USDT,145.43,146.6,144.72,146.54,9906.73,1442736.6,NULL
1578866400.0,2020-01-12 10-PM,ETH/USDT,144.43,145.49,144.37,145.43,4247.74,616311.35,NULL
1578862800.0,2020-01-12 09-PM,ETH/USDT,144.74,144.84,144.31,144.43,2021.15,292398.36,NULL
1578859200.0,2020-01-12 08-PM,ETH/USDT,144.46,144.93,144.39,144.74,4080.24,590556.48,NULL
1578855600.0,2020-01-12 07-PM,ETH/USDT,144.63,145,144.28,144.46,4390.74,635083.67,NULL
1578852000.0,2020-01-12 06-PM,ETH/USDT,144.18,144.76,144.18,144.63,6719.67,971511.78,NULL
1578848400.0,2020-01-12 05-PM,ETH/USDT,143.95,145.61,143.57,144.18,14930.1,2156796.63,NULL
1578844800.0,2020-01-12 04-PM,ETH/USDT,144.92,145.55,143.8,143.95,14565.8,2105556.16,NULL
1578841200.0,2020-01-12 03-PM,ETH/USDT,144.2,145.17,144.11,144.92,8016.13,1159717.25,NULL
1578837600.0,2020-01-12 02-PM,ETH/USDT,145.17,145.4,143.68,144.2,10825.39,1565223.82,NULL
1578834000.0,2020-01-12 01-PM,ETH/USDT,143.67,145.28,143.33,145.17,10795.03,1556909.1,NULL
1578830400.0,2020-01-12 12-PM,ETH/USDT,143.48,144.21,143.36,143.67,8708.74,1251340.8,NULL
1578826800.0,2020-01-12 11-AM,ETH/USDT,143.55,143.8,143.3,143.48,5970.08,856992.21,NULL
1578823200.0,2020-01-12 10-AM,ETH/USDT,144.41,144.43,143.2,143.55,11152.62,1602610.31,NULL
1578819600.0,2020-01-12 09-AM,ETH/USDT,144.83,145.07,144.12,144.41,6609.22,955656.58,NULL
1578816000.0,2020-01-12 08-AM,ETH/USDT,144.54,145.4,144.5,144.83,8856.91,1283756.32,NULL
1578812400.0,2020-01-12 07-AM,ETH/USDT,144.26,144.92,144.24,144.54,8092.31,1169936.56,NULL
1578808800.0,2020-01-12 06-AM,ETH/USDT,144.1,145.88,144.1,144.26,23201.93,3365038.41,NULL
1578805200.0,2020-01-12 05-AM,ETH/USDT,143.59,144.15,143.48,144.1,5524.42,794829.49,NULL
1578801600.0,2020-01-12 04-AM,ETH/USDT,143.93,144.21,143.36,143.59,4400.82,633055.74,NULL
1578798000.0,2020-01-12 03-AM,ETH/USDT,144.1,144.46,143.51,143.93,6021.65,866769.4,NULL
1578794400.0,2020-01-12 02-AM,ETH/USDT,143.28,144.5,143.03,144.1,10998.29,1583420.25,NULL
1578790800.0,2020-01-12 01-AM,ETH/USDT,143.23,143.95,142.88,143.28,13569.19,1947011.51,NULL
1578787200.0,2020-01-12 12-AM,ETH/USDT,142.38,143.65,141.76,143.23,18435.24,2627635.42,NULL
1578783600.0,2020-01-11 11-PM,ETH/USDT,143.36,143.4,142.31,142.38,22677.87,3236618.05,NULL
1578780000.0,2020-01-11 10-PM,ETH/USDT,143.86,144.23,142.23,143.36,19020.61,2723145.59,NULL
1578776400.0,2020-01-11 09-PM,ETH/USDT,145.89,147.65,143,143.86,29409.67,4280739.78,NULL
1578772800.0,2020-01-11 08-PM,ETH/USDT,146.29,147.09,145.19,145.89,11447.46,1673060.25,NULL
1578769200.0,2020-01-11 07-PM,ETH/USDT,146.64,147.11,145.84,146.29,8023.36,1176007.18,NULL
1578765600.0,2020-01-11 06-PM,ETH/USDT,146.53,147.11,145.8,146.64,12420.92,1819204.43,NULL
1578762000.0,2020-01-11 05-PM,ETH/USDT,146.34,148.05,145.78,146.53,31192.63,4584145.7,NULL
1578758400.0,2020-01-11 04-PM,ETH/USDT,143.41,146.8,142.6,146.34,40591.58,5878933.84,NULL
1578754800.0,2020-01-11 03-PM,ETH/USDT,142.54,143.62,142.36,143.41,10051.96,1437535.3,NULL
1578751200.0,2020-01-11 02-PM,ETH/USDT,143.55,143.72,142.53,142.54,11593.79,1659568.93,NULL
1578747600.0,2020-01-11 01-PM,ETH/USDT,142.71,143.69,142.5,143.55,8392.42,1201297.65,NULL
1578744000.0,2020-01-11 12-PM,ETH/USDT,142.63,142.94,142.1,142.71,5044.34,719033.83,NULL
1578740400.0,2020-01-11 11-AM,ETH/USDT,142.89,143.33,142.36,142.63,11362.2,1622461.28,NULL
1578736800.0,2020-01-11 10-AM,ETH/USDT,143.79,143.79,142.75,142.89,13429.86,1924338.47,NULL
1578733200.0,2020-01-11 09-AM,ETH/USDT,142.75,144,142.69,143.79,12997.23,1866580.01,NULL
1578729600.0,2020-01-11 08-AM,ETH/USDT,142.93,143.39,142.53,142.75,8866.01,1267859.35,NULL
1578726000.0,2020-01-11 07-AM,ETH/USDT,142.89,143.8,142.76,142.93,14070.05,2017333.55,NULL
1578722400.0,2020-01-11 06-AM,ETH/USDT,142.89,143.6,142.09,142.89,9697.01,1384682.81,NULL
1578718800.0,2020-01-11 05-AM,ETH/USDT,143.2,143.2,142.2,142.89,8374.81,1194259.09,NULL
1578715200.0,2020-01-11 04-AM,ETH/USDT,143.47,144.05,142.82,143.2,6735.53,965390.69,NULL
1578711600.0,2020-01-11 03-AM,ETH/USDT,143.85,143.87,142.8,143.47,9401.68,1346843.36,NULL
1578708000.0,2020-01-11 02-AM,ETH/USDT,144.14,144.5,143.32,143.85,11833.28,1702297.45,NULL
1578704400.0,2020-01-11 01-AM,ETH/USDT,143.55,145.33,143.51,144.14,22563.28,3265780.89,NULL
1578700800.0,2020-01-11 12-AM,ETH/USDT,144.84,144.9,143.24,143.55,13996.41,2013941.15,NULL
1578697200.0,2020-01-10 11-PM,ETH/USDT,142.88,144.99,142.63,144.84,11304.2,1626794.54,NULL
1578693600.0,2020-01-10 10-PM,ETH/USDT,142.88,143.1,141.6,142.88,6236.83,888210.9,NULL
1578690000.0,2020-01-10 09-PM,ETH/USDT,143.21,143.9,142.64,142.88,9682.71,1386833.22,NULL
1578686400.0,2020-01-10 08-PM,ETH/USDT,143.42,144.04,143.06,143.21,10626.45,1525690.99,NULL
1578682800.0,2020-01-10 07-PM,ETH/USDT,142.64,144.7,142.4,143.42,21965.23,3151198.51,NULL
1578679200.0,2020-01-10 06-PM,ETH/USDT,141.99,145.17,141.98,142.64,41377.49,5947129.63,NULL
1578675600.0,2020-01-10 05-PM,ETH/USDT,141.1,142.04,140.62,141.99,16945.29,2391675.71,NULL
1578672000.0,2020-01-10 04-PM,ETH/USDT,142.51,143.62,140.75,141.1,40631.03,5768757.74,NULL
1578668400.0,2020-01-10 03-PM,ETH/USDT,140.22,143,139.84,142.51,40381.57,5716423.44,NULL
1578664800.0,2020-01-10 02-PM,ETH/USDT,138.78,140.29,138.65,140.22,21353.88,2979685.84,NULL
1578661200.0,2020-01-10 01-PM,ETH/USDT,139.86,139.95,138.7,138.78,15448.83,2155353.01,NULL
1578657600.0,2020-01-10 12-PM,ETH/USDT,138.43,139.88,138.05,139.86,18208.15,2530437.31,NULL
1578654000.0,2020-01-10 11-AM,ETH/USDT,136.82,139.03,136.77,138.43,30160.48,4162401.03,NULL
1578650400.0,2020-01-10 10-AM,ETH/USDT,136.02,136.82,135.34,136.82,16303.92,2219253.76,NULL
1578646800.0,2020-01-10 09-AM,ETH/USDT,136.06,136.4,135.79,136.02,10996.83,1496891.88,NULL
1578643200.0,2020-01-10 08-AM,ETH/USDT,136.63,136.64,135.49,136.06,10384.75,1411613.5,NULL
1578639600.0,2020-01-10 07-AM,ETH/USDT,136.62,136.68,136.17,136.63,6594.19,899584.59,NULL
1578636000.0,2020-01-10 06-AM,ETH/USDT,135.78,136.73,135.69,136.62,12752.04,1737300.68,NULL
1578632400.0,2020-01-10 05-AM,ETH/USDT,136.4,136.47,135.32,135.78,10977.64,1492998.71,NULL
1578628800.0,2020-01-10 04-AM,ETH/USDT,136.98,137.14,136.02,136.4,8088.87,1104061.72,NULL
1578625200.0,2020-01-10 03-AM,ETH/USDT,136.54,136.98,136.32,136.98,7949.47,1086670.86,NULL
1578621600.0,2020-01-10 02-AM,ETH/USDT,136.9,137.18,136.42,136.54,7535.44,1031077.67,NULL
1578618000.0,2020-01-10 01-AM,ETH/USDT,137.16,137.42,136.72,136.9,5583.97,765069.31,NULL
1578614400.0,2020-01-10 12-AM,ETH/USDT,137.74,137.98,137.05,137.16,9595.91,1320007.58,NULL
1578610800.0,2020-01-09 11-PM,ETH/USDT,137.63,138.47,136.06,137.74,17191.54,2361792.57,NULL
1578607200.0,2020-01-09 10-PM,ETH/USDT,136.99,138.06,136.8,137.63,9828.45,1350129.17,NULL
1578603600.0,2020-01-09 09-PM,ETH/USDT,137.75,137.89,136.63,136.99,16774.32,2303128.84,NULL
1578600000.0,2020-01-09 08-PM,ETH/USDT,137.54,139.33,137.31,137.75,44190.61,6118322.22,NULL
1578596400.0,2020-01-09 07-PM,ETH/USDT,135.93,138.06,135.86,137.54,19276.85,2642047.18,NULL
1578592800.0,2020-01-09 06-PM,ETH/USDT,136.04,136.32,135.66,135.93,9559.54,1299967.17,NULL
1578589200.0,2020-01-09 05-PM,ETH/USDT,135.92,136.42,135.6,136.04,19329.79,2629049.81,NULL
1578585600.0,2020-01-09 04-PM,ETH/USDT,138.2,138.49,135.3,135.92,33919.69,4628761.72,NULL
1578582000.0,2020-01-09 03-PM,ETH/USDT,137.81,138.66,137.79,138.2,7498.04,1036560.74,NULL
1578578400.0,2020-01-09 02-PM,ETH/USDT,138.24,138.66,137.75,137.81,10119.99,1399583.62,NULL
1578574800.0,2020-01-09 01-PM,ETH/USDT,138.46,138.93,138.2,138.24,11214.84,1554258.73,NULL
1578571200.0,2020-01-09 12-PM,ETH/USDT,138.24,138.62,137.93,138.46,7807.91,1080001.04,NULL
1578567600.0,2020-01-09 11-AM,ETH/USDT,138.89,138.89,137.75,138.24,9852.81,1362308.57,NULL
1578564000.0,2020-01-09 10-AM,ETH/USDT,138.28,139.15,137.68,138.89,13810.23,1915591.75,NULL
1578560400.0,2020-01-09 09-AM,ETH/USDT,139.35,139.35,137.99,138.28,21389.83,2961783.09,NULL
1578556800.0,2020-01-09 08-AM,ETH/USDT,139.93,140.06,139.03,139.35,8438.78,1178569.97,NULL
1578553200.0,2020-01-09 07-AM,ETH/USDT,139.41,140.23,139.23,139.93,12705.24,1777755.71,NULL
1578549600.0,2020-01-09 06-AM,ETH/USDT,139.16,139.77,138.72,139.41,11682.03,1628075.88,NULL
1578546000.0,2020-01-09 05-AM,ETH/USDT,139.98,139.98,138.69,139.16,11868.2,1652605.53,NULL
1578542400.0,2020-01-09 04-AM,ETH/USDT,139.94,140.39,139.57,139.98,8207.51,1148925.54,NULL
1578538800.0,2020-01-09 03-AM,ETH/USDT,140.4,140.41,139.43,139.94,11547.02,1615390.95,NULL
1578535200.0,2020-01-09 02-AM,ETH/USDT,140.97,141.1,140.28,140.4,7565.48,1064254.21,NULL
1578531600.0,2020-01-09 01-AM,ETH/USDT,139.89,141.5,139.68,140.97,11824.59,1663917.73,NULL
1578528000.0,2020-01-09 12-AM,ETH/USDT,140.72,140.79,139.5,139.89,15748.08,2203828.08,NULL
1578524400.0,2020-01-08 11-PM,ETH/USDT,140.48,141.5,140.02,140.72,11064.46,1558066.23,NULL
1578520800.0,2020-01-08 10-PM,ETH/USDT,139.18,140.59,138.6,140.48,8151.55,1135187.14,NULL
1578517200.0,2020-01-08 09-PM,ETH/USDT,139.14,139.74,138.56,139.18,10992.96,1530661.36,NULL
1578513600.0,2020-01-08 08-PM,ETH/USDT,137.84,139.56,137.03,139.14,30164.84,4166969.37,NULL
1578510000.0,2020-01-08 07-PM,ETH/USDT,139.36,139.71,137.84,137.84,17316.03,2400323.87,NULL
1578506400.0,2020-01-08 06-PM,ETH/USDT,138.78,140,138.54,139.36,14123.72,1966581.95,NULL
1578502800.0,2020-01-08 05-PM,ETH/USDT,138.81,139.41,137.71,138.78,30702.94,4252877.85,NULL
1578499200.0,2020-01-08 04-PM,ETH/USDT,141.42,141.91,138,138.81,65976.06,9210008.03,NULL
1578495600.0,2020-01-08 03-PM,ETH/USDT,142.05,142.35,140.39,141.42,24343.32,3439033.55,NULL
1578492000.0,2020-01-08 02-PM,ETH/USDT,143.06,143.07,140.87,142.05,24613.2,3492186.27,NULL
1578488400.0,2020-01-08 01-PM,ETH/USDT,142.36,143.48,140.51,143.06,38244.19,5439841.93,NULL
1578484800.0,2020-01-08 12-PM,ETH/USDT,143.5,143.69,142.11,142.36,15919.38,2275741.81,NULL
1578481200.0,2020-01-08 11-AM,ETH/USDT,143.89,144.43,143.43,143.5,7596.18,1093744.63,NULL
1578477600.0,2020-01-08 10-AM,ETH/USDT,143.31,144.5,143.04,143.89,9029.12,1299011.32,NULL
1578474000.0,2020-01-08 09-AM,ETH/USDT,143.87,144.03,143,143.31,9794.64,1404450.7,NULL
1578470400.0,2020-01-08 08-AM,ETH/USDT,143.56,144.05,142.97,143.87,13692.02,1965278.7,NULL
1578466800.0,2020-01-08 07-AM,ETH/USDT,145.11,145.18,142.68,143.56,23165.91,3333090.87,NULL
1578463200.0,2020-01-08 06-AM,ETH/USDT,144.8,145.21,144.6,145.11,12529.48,1816234.29,NULL
1578459600.0,2020-01-08 05-AM,ETH/USDT,145.03,145.25,144.55,144.8,10268.32,1487789.43,NULL
1578456000.0,2020-01-08 04-AM,ETH/USDT,144.48,145.22,144.48,145.03,15287.58,2217058.19,NULL
1578452400.0,2020-01-08 03-AM,ETH/USDT,144.54,145.12,143.68,144.48,22828.04,3297502.67,NULL
1578448800.0,2020-01-08 02-AM,ETH/USDT,145.61,146.42,144.13,144.54,27155.55,3949885.97,NULL
1578445200.0,2020-01-08 01-AM,ETH/USDT,147.55,147.77,145.31,145.61,46508.83,6808417.27,NULL
1578441600.0,2020-01-08 12-AM,ETH/USDT,142.8,147.77,142.71,147.55,54777.54,7917515.02,NULL
1578438000.0,2020-01-07 11-PM,ETH/USDT,142.19,143.9,142.19,142.8,11273.22,1612580.31,NULL
1578434400.0,2020-01-07 10-PM,ETH/USDT,142.46,143.01,141.31,142.19,14752.87,2094143.84,NULL
1578430800.0,2020-01-07 09-PM,ETH/USDT,144.76,145,141.99,142.46,20040.5,2875878.63,NULL
1578427200.0,2020-01-07 08-PM,ETH/USDT,143.19,144.77,142.97,144.76,19602.27,2818675.46,NULL
1578423600.0,2020-01-07 07-PM,ETH/USDT,142.43,144.3,142.39,143.19,33434.11,4789897.93,NULL
1578420000.0,2020-01-07 06-PM,ETH/USDT,142.72,143.5,142.39,142.43,26995.86,3858288.16,NULL
1578416400.0,2020-01-07 05-PM,ETH/USDT,141.38,142.93,141.08,142.72,19676.01,2798216.32,NULL
1578412800.0,2020-01-07 04-PM,ETH/USDT,139.48,141.9,138.76,141.38,33528.6,4714436.75,NULL
1578409200.0,2020-01-07 03-PM,ETH/USDT,140.8,140.82,139,139.48,23865.72,3336133.96,NULL
1578405600.0,2020-01-07 02-PM,ETH/USDT,140.93,141.34,140.51,140.8,9555.71,1347246.86,NULL
1578402000.0,2020-01-07 01-PM,ETH/USDT,141.13,141.27,140.11,140.93,17486.32,2458326.66,NULL
1578398400.0,2020-01-07 12-PM,ETH/USDT,142.62,142.66,140.72,141.13,30282.53,4292075.68,NULL
1578394800.0,2020-01-07 11-AM,ETH/USDT,142.88,143.78,142.6,142.62,15661.86,2243693.86,NULL
1578391200.0,2020-01-07 10-AM,ETH/USDT,142.55,142.93,142.45,142.88,6735.45,961079.83,NULL
1578387600.0,2020-01-07 09-AM,ETH/USDT,143.16,143.47,142.5,142.55,9888.43,1414183.8,NULL
1578384000.0,2020-01-07 08-AM,ETH/USDT,142.87,143.38,142.81,143.16,11974.88,1713317.05,NULL
1578380400.0,2020-01-07 07-AM,ETH/USDT,142.85,143.1,142.38,142.87,11503.12,1641545.72,NULL
1578376800.0,2020-01-07 06-AM,ETH/USDT,142.97,143.13,142.53,142.85,5924.98,846358.21,NULL
1578373200.0,2020-01-07 05-AM,ETH/USDT,142.49,143.12,142.18,142.97,9241.38,1318784.02,NULL
1578369600.0,2020-01-07 04-AM,ETH/USDT,143.5,143.62,142.15,142.49,14874.49,2123889.72,NULL
1578366000.0,2020-01-07 03-AM,ETH/USDT,143.98,144.41,143.48,143.5,7161.73,1030404.01,NULL
1578362400.0,2020-01-07 02-AM,ETH/USDT,143.83,144.88,143.82,143.98,14255.42,2057832.68,NULL
1578358800.0,2020-01-07 01-AM,ETH/USDT,143.77,144.16,143.36,143.83,14637.27,2104431.67,NULL
1578355200.0,2020-01-07 12-AM,ETH/USDT,144.15,145.31,143.16,143.77,46018.09,6647927.73,NULL
1578351600.0,2020-01-06 11-PM,ETH/USDT,143.05,144.41,142.52,144.15,26997.36,3878609.9,NULL
1578348000.0,2020-01-06 10-PM,ETH/USDT,141.67,143.65,141.51,143.05,23255.8,3319951.62,NULL
1578344400.0,2020-01-06 09-PM,ETH/USDT,142.17,142.56,141.51,141.67,9126.84,1297401.98,NULL
1578340800.0,2020-01-06 08-PM,ETH/USDT,141.35,142.45,141.26,142.17,7524.66,1067167.77,NULL
1578337200.0,2020-01-06 07-PM,ETH/USDT,141.09,141.6,140.86,141.35,4605.65,650197.08,NULL
1578333600.0,2020-01-06 06-PM,ETH/USDT,141.81,141.86,140.68,141.09,6219.08,878507.27,NULL
1578330000.0,2020-01-06 05-PM,ETH/USDT,140.68,141.85,140.54,141.81,10176.48,1437105.75,NULL
1578326400.0,2020-01-06 04-PM,ETH/USDT,140.2,141.42,140,140.68,13661.77,1922624.98,NULL
1578322800.0,2020-01-06 03-PM,ETH/USDT,141.11,141.44,140.1,140.2,14777.22,2082143.19,NULL
1578319200.0,2020-01-06 02-PM,ETH/USDT,140.24,141.53,139.65,141.11,24749.42,3484235.11,NULL
1578315600.0,2020-01-06 01-PM,ETH/USDT,142.3,143.22,139.08,140.24,41856.05,5916311.69,NULL
1578312000.0,2020-01-06 12-PM,ETH/USDT,141.54,142.67,141.44,142.3,15650.18,2222323.65,NULL
1578308400.0,2020-01-06 11-AM,ETH/USDT,141.97,143.06,140.84,141.54,24035.96,3410878.58,NULL
1578304800.0,2020-01-06 10-AM,ETH/USDT,140.83,142.56,140.58,141.97,23310.36,3299375.57,NULL
1578301200.0,2020-01-06 09-AM,ETH/USDT,140.65,140.86,139.75,140.83,15038.08,2109072.28,NULL
1578297600.0,2020-01-06 08-AM,ETH/USDT,138.87,140.86,138.81,140.65,21084.86,2950821.65,NULL
1578294000.0,2020-01-06 07-AM,ETH/USDT,138.9,139.16,138.78,138.87,6850.7,951938.34,NULL
1578290400.0,2020-01-06 06-AM,ETH/USDT,139.16,139.29,138.83,138.9,5306.67,737920.67,NULL
1578286800.0,2020-01-06 05-AM,ETH/USDT,139.42,139.6,138.54,139.16,6345.49,882213.33,NULL
1578283200.0,2020-01-06 04-AM,ETH/USDT,139.49,140,139.07,139.42,12421.39,1732662.5,NULL
1578279600.0,2020-01-06 03-AM,ETH/USDT,139.15,139.67,138.27,139.49,21479.87,2985338.57,NULL
1578276000.0,2020-01-06 02-AM,ETH/USDT,137.22,139.53,137.17,139.15,37809.64,5241680.52,NULL
1578272400.0,2020-01-06 01-AM,ETH/USDT,135.65,137.58,135.39,137.22,12835.32,1749997.66,NULL
1578268800.0,2020-01-06 12-AM,ETH/USDT,135.37,135.74,134.86,135.65,5768.83,780364.38,NULL
1578265200.0,2020-01-05 11-PM,ETH/USDT,135.04,135.48,134.21,135.37,9323.64,1257168.86,NULL
1578261600.0,2020-01-05 10-PM,ETH/USDT,135.37,135.94,134.33,135.04,10174.51,1372998.6,NULL
1578258000.0,2020-01-05 09-PM,ETH/USDT,137.85,137.86,135,135.37,20702.75,2817388.12,NULL
1578254400.0,2020-01-05 08-PM,ETH/USDT,137.97,138.06,137.45,137.85,4596.75,633327.52,NULL
1578250800.0,2020-01-05 07-PM,ETH/USDT,137.79,138,137.36,137.97,5543.13,763291.38,NULL
1578247200.0,2020-01-05 06-PM,ETH/USDT,137.8,138.04,136.89,137.79,10323.27,1418852.7,NULL
1578243600.0,2020-01-05 05-PM,ETH/USDT,137.16,138.19,136.77,137.8,9246.48,1273142.46,NULL
1578240000.0,2020-01-05 04-PM,ETH/USDT,137.26,138.16,136.64,137.16,18703.35,2572162.72,NULL
1578236400.0,2020-01-05 03-PM,ETH/USDT,135.58,137.96,135.51,137.26,25328.44,3471787.22,NULL
1578232800.0,2020-01-05 02-PM,ETH/USDT,135.6,135.94,135.51,135.58,4534.76,615638.03,NULL
1578229200.0,2020-01-05 01-PM,ETH/USDT,135.91,135.95,135.24,135.6,4619.04,626448.93,NULL
1578225600.0,2020-01-05 12-PM,ETH/USDT,135.07,135.97,135.06,135.91,5860.62,794400.59,NULL
1578222000.0,2020-01-05 11-AM,ETH/USDT,134.88,135.37,134.77,135.07,8414.73,1136467.8,NULL
1578218400.0,2020-01-05 10-AM,ETH/USDT,135.32,135.49,134.7,134.88,8098.06,1093272.48,NULL
1578214800.0,2020-01-05 09-AM,ETH/USDT,135.38,135.62,134.94,135.32,8599.96,1163363.75,NULL
1578211200.0,2020-01-05 08-AM,ETH/USDT,136.02,136.24,135,135.38,7571.35,1026251.84,NULL
1578207600.0,2020-01-05 07-AM,ETH/USDT,136.11,136.31,135.82,136.02,3611.38,491440.92,NULL
1578204000.0,2020-01-05 06-AM,ETH/USDT,136.19,136.59,135.86,136.11,5227.56,711708.83,NULL
1578200400.0,2020-01-05 05-AM,ETH/USDT,135.91,136.45,135.64,136.19,6793.61,923551.95,NULL
1578196800.0,2020-01-05 04-AM,ETH/USDT,136.16,137.24,135.62,135.91,20468.9,2790183.15,NULL
1578193200.0,2020-01-05 03-AM,ETH/USDT,135.46,136.2,135.45,136.16,10291.44,1397969.19,NULL
1578189600.0,2020-01-05 02-AM,ETH/USDT,135.65,136,135.15,135.46,8546.73,1158749.86,NULL
1578186000.0,2020-01-05 01-AM,ETH/USDT,134.76,135.83,134.71,135.65,17376.18,2354053.76,NULL
1578182400.0,2020-01-05 12-AM,ETH/USDT,134.2,135.24,134.19,134.76,11473.58,1545768.62,NULL
1578178800.0,2020-01-04 11-PM,ETH/USDT,134.1,134.4,133.77,134.2,2743.01,367849.94,NULL
1578175200.0,2020-01-04 10-PM,ETH/USDT,134.12,134.37,133.8,134.1,2754.43,369268.1,NULL
1578171600.0,2020-01-04 09-PM,ETH/USDT,134.08,134.54,133.68,134.12,6065.15,813784.25,NULL
1578168000.0,2020-01-04 08-PM,ETH/USDT,133.72,134.2,133.44,134.08,5117.18,684864.69,NULL
1578164400.0,2020-01-04 07-PM,ETH/USDT,133.51,134.27,133.07,133.72,10478.73,1399356.73,NULL
1578160800.0,2020-01-04 06-PM,ETH/USDT,134.6,135.85,132.8,133.51,27464.2,3688006.38,NULL
1578157200.0,2020-01-04 05-PM,ETH/USDT,133.09,134.86,133.04,134.6,13092.92,1756453.3,NULL
1578153600.0,2020-01-04 04-PM,ETH/USDT,133.26,133.48,132.96,133.09,5719.49,761732.14,NULL
1578150000.0,2020-01-04 03-PM,ETH/USDT,133.06,133.66,132.94,133.26,6773.13,902827.96,NULL
1578146400.0,2020-01-04 02-PM,ETH/USDT,132.9,133.33,132.83,133.06,5903.03,785709.01,NULL
1578142800.0,2020-01-04 01-PM,ETH/USDT,132.79,133.25,132.59,132.9,8178.48,1087172.58,NULL
1578139200.0,2020-01-04 12-PM,ETH/USDT,133.77,133.79,132.5,132.79,7268.95,968330.52,NULL
1578135600.0,2020-01-04 11-AM,ETH/USDT,133.4,133.82,133.07,133.77,6185.35,825640.32,NULL
1578132000.0,2020-01-04 10-AM,ETH/USDT,134.13,134.18,133.24,133.4,7391.03,989435.5,NULL
1578128400.0,2020-01-04 09-AM,ETH/USDT,133.6,134.15,133.41,134.13,6413.98,857824.89,NULL
1578124800.0,2020-01-04 08-AM,ETH/USDT,133.91,134.14,133.52,133.6,3158.07,422570.27,NULL
1578121200.0,2020-01-04 07-AM,ETH/USDT,133.95,134.31,133.41,133.91,5937.04,795109.4,NULL
1578117600.0,2020-01-04 06-AM,ETH/USDT,133.66,134.25,133.62,133.95,4687.36,628092.16,NULL
1578114000.0,2020-01-04 05-AM,ETH/USDT,133.67,134.11,133.4,133.66,5218.55,697992.78,NULL
1578110400.0,2020-01-04 04-AM,ETH/USDT,133.34,133.91,133,133.67,7920.98,1056725.07,NULL
1578106800.0,2020-01-04 03-AM,ETH/USDT,133.47,133.54,133.18,133.34,4640.85,618912.41,NULL
1578103200.0,2020-01-04 02-AM,ETH/USDT,133.01,133.48,132.8,133.47,5832.18,776189.3,NULL
1578099600.0,2020-01-04 01-AM,ETH/USDT,133.7,133.71,132.79,133.01,7337.28,976631.02,NULL
1578096000.0,2020-01-04 12-AM,ETH/USDT,134.35,134.81,133.44,133.7,11161.64,1496346.89,NULL
1578092400.0,2020-01-03 11-PM,ETH/USDT,133.04,135.14,132.9,134.35,14563.29,1953424.69,NULL
1578088800.0,2020-01-03 10-PM,ETH/USDT,132.5,133.37,132.16,133.04,6153.82,816671.14,NULL
1578085200.0,2020-01-03 09-PM,ETH/USDT,133.45,133.93,132.29,132.5,7895.91,1050744.7,NULL
1578081600.0,2020-01-03 08-PM,ETH/USDT,133.49,134.05,133.01,133.45,8407.4,1122665.73,NULL
1578078000.0,2020-01-03 07-PM,ETH/USDT,133.5,133.59,132.21,133.49,13201.57,1755681.42,NULL
1578074400.0,2020-01-03 06-PM,ETH/USDT,133.97,134.22,133.24,133.5,9256.71,1237986.26,NULL
1578070800.0,2020-01-03 05-PM,ETH/USDT,133.51,134.9,132.66,133.97,21695.46,2900906.92,NULL
1578067200.0,2020-01-03 04-PM,ETH/USDT,132.53,133.75,131.94,133.51,22586.81,3005112.56,NULL
1578063600.0,2020-01-03 03-PM,ETH/USDT,131.68,132.57,131.59,132.53,7365.24,971652.55,NULL
1578060000.0,2020-01-03 02-PM,ETH/USDT,133.54,133.85,130.93,131.68,21484.95,2836551.2,NULL
1578056400.0,2020-01-03 01-PM,ETH/USDT,132.23,133.95,132.23,133.54,13634.48,1813659.02,NULL
1578052800.0,2020-01-03 12-PM,ETH/USDT,132.46,132.83,131.85,132.23,13562.85,1793652.01,NULL
1578049200.0,2020-01-03 11-AM,ETH/USDT,132.04,132.63,131.92,132.46,6576.39,869914.32,NULL
1578045600.0,2020-01-03 10-AM,ETH/USDT,132.35,132.72,131.58,132.04,9958.43,1315896.32,NULL
1578042000.0,2020-01-03 09-AM,ETH/USDT,132.15,132.87,131.71,132.35,25608.94,3387242.7,NULL
1578038400.0,2020-01-03 08-AM,ETH/USDT,128.86,133.26,128.8,132.15,69459.37,9088321.85,NULL
1578034800.0,2020-01-03 07-AM,ETH/USDT,129.17,129.53,128.72,128.86,16523.57,2132970.94,NULL
1578031200.0,2020-01-03 06-AM,ETH/USDT,129.21,129.35,128.76,129.17,9395.86,1212893.73,NULL
1578027600.0,2020-01-03 05-AM,ETH/USDT,129.3,129.97,128.76,129.21,13350.55,1724351.97,NULL
1578024000.0,2020-01-03 04-AM,ETH/USDT,126.89,130.15,126.83,129.3,43764.53,5634735.72,NULL
1578020400.0,2020-01-03 03-AM,ETH/USDT,126.92,127.11,126.65,126.89,6058.4,768420.99,NULL
1578016800.0,2020-01-03 02-AM,ETH/USDT,126.04,127.08,125.9,126.92,14118.16,1787553.14,NULL
1578013200.0,2020-01-03 01-AM,ETH/USDT,127.07,127.17,125.88,126.04,11859.2,1499116.85,NULL
1578009600.0,2020-01-03 12-AM,ETH/USDT,127.19,127.6,126.82,127.07,7185.31,913904.63,NULL
1578006000.0,2020-01-02 11-PM,ETH/USDT,127.39,127.48,126.91,127.19,2918.51,371057.03,NULL
1578002400.0,2020-01-02 10-PM,ETH/USDT,127.72,127.76,127.24,127.39,2635.45,335683.34,NULL
1577998800.0,2020-01-02 09-PM,ETH/USDT,127.16,127.87,127.15,127.72,2209.22,281783.14,NULL
1577995200.0,2020-01-02 08-PM,ETH/USDT,127.62,127.64,126.79,127.16,5721.51,728342.34,NULL
1577991600.0,2020-01-02 07-PM,ETH/USDT,127.49,127.67,127.08,127.62,4705.25,599395.71,NULL
1577988000.0,2020-01-02 06-PM,ETH/USDT,127.4,127.75,127.13,127.49,7183.7,914980.36,NULL
1577984400.0,2020-01-02 05-PM,ETH/USDT,127.6,127.68,126.38,127.4,38119.7,4841405.12,NULL
1577980800.0,2020-01-02 04-PM,ETH/USDT,129.59,129.78,126.94,127.6,30722.66,3933581.73,NULL
1577977200.0,2020-01-02 03-PM,ETH/USDT,129.37,129.8,129.36,129.59,5044.78,653596.6,NULL
1577973600.0,2020-01-02 02-PM,ETH/USDT,129.35,129.86,129.21,129.37,5512.48,713526.8,NULL
1577970000.0,2020-01-02 01-PM,ETH/USDT,129.96,130.01,128.9,129.35,8307.3,1075064.52,NULL
1577966400.0,2020-01-02 12-PM,ETH/USDT,129.53,129.99,129.52,129.96,3628.13,470813.16,NULL
1577962800.0,2020-01-02 11-AM,ETH/USDT,129.72,129.94,129.44,129.53,4245.72,550371.85,NULL
1577959200.0,2020-01-02 10-AM,ETH/USDT,129.98,130.28,129.66,129.72,7809.62,1014986.6,NULL
1577955600.0,2020-01-02 09-AM,ETH/USDT,130.21,130.21,129.57,129.98,5686.02,738156.03,NULL
1577952000.0,2020-01-02 08-AM,ETH/USDT,129.26,130.27,129.21,130.21,7087.82,920586.68,NULL
1577948400.0,2020-01-02 07-AM,ETH/USDT,129.42,129.67,128.96,129.26,6472.89,836913.04,NULL
1577944800.0,2020-01-02 06-AM,ETH/USDT,129.63,129.99,129.15,129.42,4442.52,575876.8,NULL
1577941200.0,2020-01-02 05-AM,ETH/USDT,129.55,129.75,129.3,129.63,7068.73,915493.28,NULL
1577937600.0,2020-01-02 04-AM,ETH/USDT,129.1,129.87,128.69,129.55,8787.18,1137482.77,NULL
1577934000.0,2020-01-02 03-AM,ETH/USDT,129.72,129.72,128.77,129.1,11651.48,1505923.36,NULL
1577930400.0,2020-01-02 02-AM,ETH/USDT,130.15,130.16,128.89,129.72,18279.65,2365918.28,NULL
1577926800.0,2020-01-02 01-AM,ETH/USDT,130.67,130.67,130.12,130.15,3631.83,473475.95,NULL
1577923200.0,2020-01-02 12-AM,ETH/USDT,130.77,130.78,130.27,130.67,3712.69,484698.08,NULL
1577919600.0,2020-01-01 11-PM,ETH/USDT,130.27,130.87,129.74,130.77,3784.88,493054.4,NULL
1577916000.0,2020-01-01 10-PM,ETH/USDT,131.78,131.82,129.9,130.27,14154.96,1849036.91,NULL
1577912400.0,2020-01-01 09-PM,ETH/USDT,132.18,132.37,131.68,131.78,4786.12,631701.18,NULL
1577908800.0,2020-01-01 08-PM,ETH/USDT,131.86,132.25,131.7,132.18,1998.0,263829.94,NULL
1577905200.0,2020-01-01 07-PM,ETH/USDT,132.04,132.16,131.62,131.86,2075.55,273651.81,NULL
1577901600.0,2020-01-01 06-PM,ETH/USDT,132.34,132.46,131.57,132.04,5411.48,714182.66,NULL
1577898000.0,2020-01-01 05-PM,ETH/USDT,132.85,133.05,132.27,132.34,4903.72,650257.67,NULL
1577894400.0,2020-01-01 04-PM,ETH/USDT,132.08,132.95,131.78,132.85,6579.89,870249.53,NULL
1577890800.0,2020-01-01 03-PM,ETH/USDT,131.96,132.4,131.6,132.08,5264.65,694662.1,NULL
1577887200.0,2020-01-01 02-PM,ETH/USDT,131.68,132.37,131.24,131.96,7123.8,939658.93,NULL
1577883600.0,2020-01-01 01-PM,ETH/USDT,131.61,131.9,131.28,131.68,6917.34,910358.23,NULL
1577880000.0,2020-01-01 12-PM,ETH/USDT,130.74,131.61,130.7,131.61,4088.58,536273.38,NULL
1577876400.0,2020-01-01 11-AM,ETH/USDT,130.7,131.87,130.6,130.74,10310.42,1353490.96,NULL
1577872800.0,2020-01-01 10-AM,ETH/USDT,130.17,130.82,130.07,130.7,4423.08,577169.99,NULL
1577869200.0,2020-01-01 09-AM,ETH/USDT,130.36,130.62,130.13,130.17,4450.32,580140.78,NULL
1577865600.0,2020-01-01 08-AM,ETH/USDT,130.24,130.41,129.87,130.36,7344.37,955260.69,NULL
1577862000.0,2020-01-01 07-AM,ETH/USDT,130.44,130.71,130.14,130.24,4111.22,536082.69,NULL
1577858400.0,2020-01-01 06-AM,ETH/USDT,130.3,130.75,130.26,130.44,3637.52,474846.74,NULL
1577854800.0,2020-01-01 05-AM,ETH/USDT,130.2,130.47,130.11,130.3,4196.92,546887.93,NULL
1577851200.0,2020-01-01 04-AM,ETH/USDT,130.2,130.74,130.15,130.2,3347.09,436380.94,NULL
1577847600.0,2020-01-01 03-AM,ETH/USDT,130.85,130.89,129.94,130.2,4691.45,611279.53,NULL
1577844000.0,2020-01-01 02-AM,ETH/USDT,130.64,130.98,130.35,130.85,7500.57,980578.65,NULL
1577840400.0,2020-01-01 01-AM,ETH/USDT,128.87,130.65,128.78,130.64,11128.48,1446167.84,NULL
1577836800.0,2020-01-01 12-AM,ETH/USDT,129.16,129.19,128.68,128.87,7683.64,989909.24,NULL
1577833200.0,2019-12-31 11-PM,ETH/USDT,129.05,129.46,128.84,129.16,2944.74,380344.96,NULL
1577829600.0,2019-12-31 10-PM,ETH/USDT,128.91,129.41,128.5,129.05,5057.01,652073.08,NULL
1577826000.0,2019-12-31 09-PM,ETH/USDT,128.39,129.11,128.27,128.91,4570.05,588711.57,NULL
1577822400.0,2019-12-31 08-PM,ETH/USDT,128.49,128.96,128.17,128.39,5179.24,665715.48,NULL
1577818800.0,2019-12-31 07-PM,ETH/USDT,129.42,129.42,128.42,128.49,11446.57,1474142.2,NULL
1577815200.0,2019-12-31 06-PM,ETH/USDT,129.32,130.09,129.01,129.42,7041.37,912110.5,NULL
1577811600.0,2019-12-31 05-PM,ETH/USDT,130.07,130.13,128.75,129.32,17976.62,2324304.2,NULL
1577808000.0,2019-12-31 04-PM,ETH/USDT,129.73,130.51,129.2,130.07,12689.09,1649686.12,NULL
1577804400.0,2019-12-31 03-PM,ETH/USDT,131.69,131.83,128.9,129.73,48042.65,6255308.13,NULL
1577800800.0,2019-12-31 02-PM,ETH/USDT,131.53,133.68,131.28,131.69,27339.67,3622165.12,NULL
1577797200.0,2019-12-31 01-PM,ETH/USDT,131.59,132.02,131.49,131.53,4021.38,529636.29,NULL
1577793600.0,2019-12-31 12-PM,ETH/USDT,131.92,131.98,131.02,131.59,8263.37,1086275.77,NULL
1577790000.0,2019-12-31 11-AM,ETH/USDT,131.77,132.2,131.72,131.92,5373.36,708930.69,NULL
1577786400.0,2019-12-31 10-AM,ETH/USDT,131.7,132.23,131.31,131.77,10286.61,1355963.02,NULL
1577782800.0,2019-12-31 09-AM,ETH/USDT,131.78,132.17,131.22,131.7,7099.61,935576.95,NULL
1577779200.0,2019-12-31 08-AM,ETH/USDT,132.2,132.22,131.62,131.78,8695.37,1146607.64,NULL
1577775600.0,2019-12-31 07-AM,ETH/USDT,132.27,132.47,131.92,132.2,8902.53,1176378.49,NULL
1577772000.0,2019-12-31 06-AM,ETH/USDT,132.7,133.07,132.16,132.27,9509.22,1260290.78,NULL
1577768400.0,2019-12-31 05-AM,ETH/USDT,131.4,132.76,131.31,132.7,15326.72,2027714.02,NULL
1577764800.0,2019-12-31 04-AM,ETH/USDT,131.26,131.77,131.07,131.4,9148.29,1201776.48,NULL
1577761200.0,2019-12-31 03-AM,ETH/USDT,131.55,131.73,131,131.26,8017.53,1053293.63,NULL
1577757600.0,2019-12-31 02-AM,ETH/USDT,131.89,131.96,131.14,131.55,5648.52,743568.73,NULL
1577754000.0,2019-12-31 01-AM,ETH/USDT,131.52,131.93,131.33,131.89,4027.31,530007.97,NULL
1577750400.0,2019-12-31 12-AM,ETH/USDT,131.59,131.65,130.76,131.52,7002.77,918706.22,NULL
1577746800.0,2019-12-30 11-PM,ETH/USDT,132.53,132.69,131.21,131.59,8751.11,1154285.35,NULL
1577743200.0,2019-12-30 10-PM,ETH/USDT,132.02,132.59,131.92,132.53,4131.22,546274.75,NULL
1577739600.0,2019-12-30 09-PM,ETH/USDT,131.8,132.19,131.65,132.02,7077.86,934002.92,NULL
1577736000.0,2019-12-30 08-PM,ETH/USDT,131.32,132.42,131.05,131.8,10097.24,1330694.08,NULL
1577732400.0,2019-12-30 07-PM,ETH/USDT,131.29,131.46,130.74,131.32,7006.55,918855.7,NULL
1577728800.0,2019-12-30 06-PM,ETH/USDT,131.5,131.99,131.23,131.29,4158.32,547363.16,NULL
1577725200.0,2019-12-30 05-PM,ETH/USDT,131.69,131.74,131.03,131.5,7659.25,1006451.44,NULL
1577721600.0,2019-12-30 04-PM,ETH/USDT,130.63,131.73,130.35,131.69,15144.97,1984395.54,NULL
1577718000.0,2019-12-30 03-PM,ETH/USDT,131.25,131.49,130.3,130.63,25831.53,3377033.3,NULL
1577714400.0,2019-12-30 02-PM,ETH/USDT,132.24,132.74,130.99,131.25,14802.24,1949816.3,NULL
1577710800.0,2019-12-30 01-PM,ETH/USDT,132.78,133.03,131.67,132.24,19437.07,2572061.18,NULL
1577707200.0,2019-12-30 12-PM,ETH/USDT,133.11,133.7,132.49,132.78,16973.58,2261125.72,NULL
1577703600.0,2019-12-30 11-AM,ETH/USDT,132.92,133.4,132.75,133.11,18179.59,2419959.62,NULL
1577700000.0,2019-12-30 10-AM,ETH/USDT,133.63,134.2,132.45,132.92,25169.99,3357431.14,NULL
1577696400.0,2019-12-30 09-AM,ETH/USDT,134.82,135.36,133.28,133.63,20725.21,2780998.22,NULL
1577692800.0,2019-12-30 08-AM,ETH/USDT,135.59,135.62,134.23,134.82,14394.71,1940361.5,NULL
1577689200.0,2019-12-30 07-AM,ETH/USDT,135.17,136.24,135.15,135.59,18193.92,2468101.26,NULL
1577685600.0,2019-12-30 06-AM,ETH/USDT,134.99,135.33,134.58,135.17,7320.96,987883.92,NULL
1577682000.0,2019-12-30 05-AM,ETH/USDT,135.11,135.38,134.65,134.99,8792.61,1187830.56,NULL
1577678400.0,2019-12-30 04-AM,ETH/USDT,134,135.56,133.99,135.11,13613.48,1836999.58,NULL
1577674800.0,2019-12-30 03-AM,ETH/USDT,134.37,134.58,133.62,134,9574.16,1284182.89,NULL
1577671200.0,2019-12-30 02-AM,ETH/USDT,134.27,134.66,133.87,134.37,5513.83,740397.83,NULL
1577667600.0,2019-12-30 01-AM,ETH/USDT,133.53,134.59,133.38,134.27,7929.0,1062095.68,NULL
1577664000.0,2019-12-30 12-AM,ETH/USDT,134.36,134.42,133.14,133.53,20470.58,2736704.73,NULL
1577660400.0,2019-12-29 11-PM,ETH/USDT,135.03,135.58,134.18,134.36,10173.23,1372208.03,NULL
1577656800.0,2019-12-29 10-PM,ETH/USDT,134.87,135.92,134.64,135.03,14041.05,1899749.12,NULL
1577653200.0,2019-12-29 09-PM,ETH/USDT,135.14,135.14,132.87,134.87,27289.55,3658144.13,NULL
1577649600.0,2019-12-29 08-PM,ETH/USDT,134.85,138.07,134.39,135.14,52304.32,7107641.92,NULL
1577646000.0,2019-12-29 07-PM,ETH/USDT,133.79,134.95,133.22,134.85,18134.41,2434178.36,NULL
1577642400.0,2019-12-29 06-PM,ETH/USDT,133.43,134.1,133.1,133.79,12848.18,1716355.14,NULL
1577638800.0,2019-12-29 05-PM,ETH/USDT,132.9,133.56,132.3,133.43,11502.38,1529024.75,NULL
1577635200.0,2019-12-29 04-PM,ETH/USDT,131.99,133.83,131.86,132.9,22919.48,3047692.66,NULL
1577631600.0,2019-12-29 03-PM,ETH/USDT,130.95,132.44,130.45,131.99,21076.89,2774844.27,NULL
1577628000.0,2019-12-29 02-PM,ETH/USDT,130.93,131.93,130.69,130.95,17282.69,2268038.38,NULL
1577624400.0,2019-12-29 01-PM,ETH/USDT,131.04,131.38,130.3,130.93,14200.79,1856475.91,NULL
1577620800.0,2019-12-29 12-PM,ETH/USDT,129.39,131.23,128.97,131.04,24089.61,3133618.29,NULL
1577617200.0,2019-12-29 11-AM,ETH/USDT,128.25,129.42,128.19,129.39,7237.03,933354.97,NULL
1577613600.0,2019-12-29 10-AM,ETH/USDT,128.08,128.53,128.03,128.25,5701.09,731527.38,NULL
1577610000.0,2019-12-29 09-AM,ETH/USDT,128.65,128.75,127.99,128.08,5695.83,730541.23,NULL
1577606400.0,2019-12-29 08-AM,ETH/USDT,128.43,128.9,128.41,128.65,5831.12,750041.82,NULL
1577602800.0,2019-12-29 07-AM,ETH/USDT,128.6,128.87,128.32,128.43,4276.59,549853.64,NULL
1577599200.0,2019-12-29 06-AM,ETH/USDT,128.14,128.79,128.02,128.6,5621.06,721341.41,NULL
1577595600.0,2019-12-29 05-AM,ETH/USDT,127.95,128.19,127.61,128.14,4918.88,628685.9,NULL
1577592000.0,2019-12-29 04-AM,ETH/USDT,127.94,128.01,127.77,127.95,3894.79,498094.72,NULL
1577588400.0,2019-12-29 03-AM,ETH/USDT,128.07,128.07,127.85,127.94,2585.67,330867.21,NULL
1577584800.0,2019-12-29 02-AM,ETH/USDT,127.6,128.13,127.58,128.07,3126.82,399972.02,NULL
1577581200.0,2019-12-29 01-AM,ETH/USDT,127.93,127.96,127.52,127.6,5054.01,645354.59,NULL
1577577600.0,2019-12-29 12-AM,ETH/USDT,128.11,128.16,127.75,127.93,5223.47,668306.47,NULL
1577574000.0,2019-12-28 11-PM,ETH/USDT,128.24,128.37,127.9,128.11,5367.58,688200.95,NULL
1577570400.0,2019-12-28 10-PM,ETH/USDT,128.43,128.44,127.94,128.24,5137.55,658447.81,NULL
1577566800.0,2019-12-28 09-PM,ETH/USDT,128.65,128.84,128.26,128.43,4985.05,640519.77,NULL
1577563200.0,2019-12-28 08-PM,ETH/USDT,129.04,129.27,128.37,128.65,6485.98,835913.29,NULL
1577559600.0,2019-12-28 07-PM,ETH/USDT,128.98,129.28,128.72,129.04,3971.76,512183.48,NULL
1577556000.0,2019-12-28 06-PM,ETH/USDT,129.19,129.68,128.59,128.98,20495.07,2647936.25,NULL
1577552400.0,2019-12-28 05-PM,ETH/USDT,128.13,129.54,128,129.19,12364.69,1590950.18,NULL
1577548800.0,2019-12-28 04-PM,ETH/USDT,127.42,128.4,126.84,128.13,18283.11,2337472.27,NULL
1577545200.0,2019-12-28 03-PM,ETH/USDT,128,128.49,126.96,127.42,10231.67,1305432.53,NULL
1577541600.0,2019-12-28 02-PM,ETH/USDT,127.32,128.04,127.3,128,5667.42,723282.43,NULL
1577538000.0,2019-12-28 01-PM,ETH/USDT,127.57,127.69,127,127.32,3078.69,391788.47,NULL
1577534400.0,2019-12-28 12-PM,ETH/USDT,127.34,127.69,127.1,127.57,2678.72,341323.49,NULL
1577530800.0,2019-12-28 11-AM,ETH/USDT,127.89,127.89,126.8,127.34,7653.22,973145.33,NULL
1577527200.0,2019-12-28 10-AM,ETH/USDT,127.23,128,126.92,127.89,4651.45,592342.09,NULL
1577523600.0,2019-12-28 09-AM,ETH/USDT,127.27,127.48,127.11,127.23,4466.4,568598.9,NULL
1577520000.0,2019-12-28 08-AM,ETH/USDT,127.26,127.45,126.6,127.27,7173.2,911033.0,NULL
1577516400.0,2019-12-28 07-AM,ETH/USDT,127.11,127.6,126.88,127.26,8861.17,1126741.93,NULL
1577512800.0,2019-12-28 06-AM,ETH/USDT,127.86,128.59,127.03,127.11,13422.64,1718372.91,NULL
1577509200.0,2019-12-28 05-AM,ETH/USDT,127.41,128.18,127.41,127.86,7248.5,926548.24,NULL
1577505600.0,2019-12-28 04-AM,ETH/USDT,127.08,127.84,126.69,127.41,6107.04,777426.47,NULL
1577502000.0,2019-12-28 03-AM,ETH/USDT,126.87,127.19,126.57,127.08,2752.42,349441.45,NULL
1577498400.0,2019-12-28 02-AM,ETH/USDT,127.39,127.99,126.46,126.87,8505.58,1081313.64,NULL
1577494800.0,2019-12-28 01-AM,ETH/USDT,127.71,128.31,126.95,127.39,7996.01,1019777.16,NULL
1577491200.0,2019-12-28 12-AM,ETH/USDT,126.29,127.8,125.84,127.71,12937.43,1644194.1,NULL
1577487600.0,2019-12-27 11-PM,ETH/USDT,126.28,126.45,126.07,126.29,2698.49,340729.28,NULL
1577484000.0,2019-12-27 10-PM,ETH/USDT,125.66,126.76,125.63,126.28,6797.95,858920.95,NULL
1577480400.0,2019-12-27 09-PM,ETH/USDT,125.63,125.8,125.14,125.66,2916.33,365997.57,NULL
1577476800.0,2019-12-27 08-PM,ETH/USDT,125.35,125.8,125.32,125.63,3653.83,458862.71,NULL
1577473200.0,2019-12-27 07-PM,ETH/USDT,125.34,125.78,125.1,125.35,6194.46,776882.85,NULL
1577469600.0,2019-12-27 06-PM,ETH/USDT,125.24,125.85,124.97,125.34,6185.47,776113.1,NULL
1577466000.0,2019-12-27 05-PM,ETH/USDT,125.25,125.65,124.56,125.24,6498.49,813785.56,NULL
1577462400.0,2019-12-27 04-PM,ETH/USDT,126.11,127.1,124.84,125.25,19685.95,2480736.93,NULL
1577458800.0,2019-12-27 03-PM,ETH/USDT,124.92,126.6,124.73,126.11,13744.95,1730547.65,NULL
1577455200.0,2019-12-27 02-PM,ETH/USDT,124.52,125.15,124.24,124.92,6388.99,796168.08,NULL
1577451600.0,2019-12-27 01-PM,ETH/USDT,125.24,125.88,124.35,124.52,16731.92,2091842.33,NULL
1577448000.0,2019-12-27 12-PM,ETH/USDT,123.66,125.37,122.97,125.24,25871.01,3204192.21,NULL
1577444400.0,2019-12-27 11-AM,ETH/USDT,124.94,125.07,121.91,123.66,27495.06,3400624.73,NULL
1577440800.0,2019-12-27 10-AM,ETH/USDT,124.79,125.2,124.41,124.94,8628.47,1077856.48,NULL
1577437200.0,2019-12-27 09-AM,ETH/USDT,125.03,125.14,124.48,124.79,8427.8,1051279.55,NULL
1577433600.0,2019-12-27 08-AM,ETH/USDT,124.99,125.37,124.72,125.03,8122.59,1016138.24,NULL
1577430000.0,2019-12-27 07-AM,ETH/USDT,125.15,125.41,124.47,124.99,15128.84,1888745.19,NULL
1577426400.0,2019-12-27 06-AM,ETH/USDT,125.46,125.48,125.09,125.15,5703.47,714432.13,NULL
1577422800.0,2019-12-27 05-AM,ETH/USDT,125.34,125.9,125.19,125.46,5189.34,651482.53,NULL
1577419200.0,2019-12-27 04-AM,ETH/USDT,126.45,126.54,125.22,125.34,10502.01,1322189.55,NULL
1577415600.0,2019-12-27 03-AM,ETH/USDT,126.37,126.63,126.16,126.45,6038.48,763309.68,NULL
1577412000.0,2019-12-27 02-AM,ETH/USDT,125.8,126.62,125.8,126.37,8497.6,1072835.67,NULL
1577408400.0,2019-12-27 01-AM,ETH/USDT,125.33,125.88,125.17,125.8,4679.29,587045.04,NULL
1577404800.0,2019-12-27 12-AM,ETH/USDT,125.58,125.72,125.12,125.33,4700.14,589482.89,NULL
1577401200.0,2019-12-26 11-PM,ETH/USDT,125.38,125.78,125.02,125.58,5921.4,742612.92,NULL
1577397600.0,2019-12-26 10-PM,ETH/USDT,126.27,126.27,124.33,125.38,20625.05,2581544.89,NULL
1577394000.0,2019-12-26 09-PM,ETH/USDT,127.63,127.63,125.89,126.27,17669.56,2237734.86,NULL
1577390400.0,2019-12-26 08-PM,ETH/USDT,128.97,129.59,127.34,127.63,16996.32,2177414.71,NULL
1577386800.0,2019-12-26 07-PM,ETH/USDT,128.72,132.26,128.1,128.97,48884.37,6359796.63,NULL
1577383200.0,2019-12-26 06-PM,ETH/USDT,128.82,129.06,128.35,128.72,4943.26,636069.92,NULL
1577379600.0,2019-12-26 05-PM,ETH/USDT,128.23,128.99,127.92,128.82,14238.22,1829646.26,NULL
1577376000.0,2019-12-26 04-PM,ETH/USDT,126.18,128.88,125.55,128.23,46414.0,5913703.87,NULL
1577372400.0,2019-12-26 03-PM,ETH/USDT,125.77,126.69,125.48,126.18,17441.34,2196228.3,NULL
1577368800.0,2019-12-26 02-PM,ETH/USDT,125.58,125.97,125.51,125.77,5386.4,677200.82,NULL
1577365200.0,2019-12-26 01-PM,ETH/USDT,125.38,125.92,125.17,125.58,3900.99,489837.97,NULL
1577361600.0,2019-12-26 12-PM,ETH/USDT,125.14,125.57,124.99,125.38,2575.69,322943.38,NULL
1577358000.0,2019-12-26 11-AM,ETH/USDT,125.32,125.33,124.95,125.14,3118.77,390216.62,NULL
1577354400.0,2019-12-26 10-AM,ETH/USDT,125.28,125.6,125.22,125.32,3127.01,392131.56,NULL
1577350800.0,2019-12-26 09-AM,ETH/USDT,125.48,126,125.16,125.28,5055.48,634683.6,NULL
1577347200.0,2019-12-26 08-AM,ETH/USDT,124.96,126.08,124.91,125.48,12259.47,1538205.22,NULL
1577343600.0,2019-12-26 07-AM,ETH/USDT,124.98,125.08,124.7,124.96,6176.98,771379.5,NULL
1577340000.0,2019-12-26 06-AM,ETH/USDT,124.61,125.07,124.5,124.98,4885.74,609731.74,NULL
1577336400.0,2019-12-26 05-AM,ETH/USDT,124.41,124.79,124.37,124.61,4066.84,506816.85,NULL
1577332800.0,2019-12-26 04-AM,ETH/USDT,124.52,124.93,124.38,124.41,4458.53,555969.46,NULL
1577329200.0,2019-12-26 03-AM,ETH/USDT,125.3,125.32,124.32,124.52,6360.7,794110.53,NULL
1577325600.0,2019-12-26 02-AM,ETH/USDT,125.01,125.43,125,125.3,2863.77,358627.01,NULL
1577322000.0,2019-12-26 01-AM,ETH/USDT,124.8,125.08,124.57,125.01,3033.7,378685.98,NULL
1577318400.0,2019-12-26 12-AM,ETH/USDT,125.09,125.43,124.77,124.8,4357.86,545129.98,NULL
1577314800.0,2019-12-25 11-PM,ETH/USDT,125.36,125.42,124.91,125.09,4218.22,527483.93,NULL
1577311200.0,2019-12-25 10-PM,ETH/USDT,125.37,125.89,125,125.36,5480.03,687286.78,NULL
1577307600.0,2019-12-25 09-PM,ETH/USDT,125.66,125.69,124.98,125.37,5693.79,713459.37,NULL
1577304000.0,2019-12-25 08-PM,ETH/USDT,125.43,125.97,125.43,125.66,5276.22,663160.14,NULL
1577300400.0,2019-12-25 07-PM,ETH/USDT,124.81,125.82,124.7,125.43,9478.81,1187324.55,NULL
1577296800.0,2019-12-25 06-PM,ETH/USDT,124.51,124.89,124.06,124.81,5450.73,678624.74,NULL
1577293200.0,2019-12-25 05-PM,ETH/USDT,124.15,124.53,123.87,124.51,7135.09,886030.73,NULL
1577289600.0,2019-12-25 04-PM,ETH/USDT,124.42,124.83,123.41,124.15,17332.52,2149696.84,NULL
1577286000.0,2019-12-25 03-PM,ETH/USDT,124.29,124.61,123.86,124.42,6678.82,830307.89,NULL
1577282400.0,2019-12-25 02-PM,ETH/USDT,124.36,124.6,123.81,124.29,10301.55,1279525.35,NULL
1577278800.0,2019-12-25 01-PM,ETH/USDT,124.64,124.77,123.94,124.36,8411.2,1046351.91,NULL
1577275200.0,2019-12-25 12-PM,ETH/USDT,124.38,125.56,123.35,124.64,17631.72,2197596.42,NULL
1577271600.0,2019-12-25 11-AM,ETH/USDT,124.67,124.85,124.09,124.38,7505.78,934332.07,NULL
1577268000.0,2019-12-25 10-AM,ETH/USDT,125.44,125.54,124.08,124.67,13997.61,1747577.69,NULL
1577264400.0,2019-12-25 09-AM,ETH/USDT,125.88,125.95,125.22,125.44,5516.18,692471.29,NULL
1577260800.0,2019-12-25 08-AM,ETH/USDT,125.66,126.12,125.48,125.88,5333.03,670799.22,NULL
1577257200.0,2019-12-25 07-AM,ETH/USDT,125.22,126.07,124.7,125.66,9970.29,1248660.15,NULL
1577253600.0,2019-12-25 06-AM,ETH/USDT,125.85,125.97,123.07,125.22,22851.66,2861898.08,NULL
1577250000.0,2019-12-25 05-AM,ETH/USDT,126.25,126.3,125.8,125.85,3737.29,470990.94,NULL
1577246400.0,2019-12-25 04-AM,ETH/USDT,125.74,126.45,125.67,126.25,3943.04,496962.9,NULL
1577242800.0,2019-12-25 03-AM,ETH/USDT,125.79,125.85,125.48,125.74,5474.38,688056.43,NULL
1577239200.0,2019-12-25 02-AM,ETH/USDT,126.21,126.35,125.54,125.79,9292.31,1169519.6,NULL
1577235600.0,2019-12-25 01-AM,ETH/USDT,126.91,126.91,125.11,126.21,22182.17,2791629.3,NULL
1577232000.0,2019-12-25 12-AM,ETH/USDT,127.75,127.84,126.8,126.91,4179.71,532289.63,NULL
1577228400.0,2019-12-24 11-PM,ETH/USDT,128.03,128.23,127.46,127.75,3320.65,424474.19,NULL
1577224800.0,2019-12-24 10-PM,ETH/USDT,128.17,128.19,127.46,128.03,4053.74,517960.84,NULL
1577221200.0,2019-12-24 09-PM,ETH/USDT,127.73,128.44,127.73,128.17,4723.35,605396.05,NULL
1577217600.0,2019-12-24 08-PM,ETH/USDT,127.8,128.03,127.3,127.73,4942.56,630992.6,NULL
1577214000.0,2019-12-24 07-PM,ETH/USDT,127.44,128.27,127.1,127.8,12551.06,1601893.52,NULL
1577210400.0,2019-12-24 06-PM,ETH/USDT,127.56,127.99,127.02,127.44,8659.83,1104171.08,NULL
1577206800.0,2019-12-24 05-PM,ETH/USDT,128.42,128.51,127.36,127.56,6008.38,768262.6,NULL
1577203200.0,2019-12-24 04-PM,ETH/USDT,127.88,128.52,126.8,128.42,11295.46,1441627.07,NULL
1577199600.0,2019-12-24 03-PM,ETH/USDT,128.47,128.64,127.08,127.88,15948.14,2037985.8,NULL
1577196000.0,2019-12-24 02-PM,ETH/USDT,128.55,129.69,128.38,128.47,12093.88,1558151.14,NULL
1577192400.0,2019-12-24 01-PM,ETH/USDT,128.14,128.9,128.04,128.55,6856.83,880705.04,NULL
1577188800.0,2019-12-24 12-PM,ETH/USDT,128.62,128.72,128.13,128.14,4017.38,515944.33,NULL
1577185200.0,2019-12-24 11-AM,ETH/USDT,128.63,128.8,128.24,128.62,5676.35,729313.98,NULL
1577181600.0,2019-12-24 10-AM,ETH/USDT,128.47,129.04,128.22,128.63,6950.41,893914.81,NULL
1577178000.0,2019-12-24 09-AM,ETH/USDT,128.12,128.7,128.07,128.47,6330.57,812385.17,NULL
1577174400.0,2019-12-24 08-AM,ETH/USDT,127.15,128.84,126.7,128.12,13575.07,1735409.66,NULL
1577170800.0,2019-12-24 07-AM,ETH/USDT,128.05,128.09,126.61,127.15,16117.41,2051438.98,NULL
1577167200.0,2019-12-24 06-AM,ETH/USDT,128.3,128.37,128,128.05,4849.29,621454.09,NULL
1577163600.0,2019-12-24 05-AM,ETH/USDT,127.86,128.34,127.86,128.3,4955.15,635012.53,NULL
1577160000.0,2019-12-24 04-AM,ETH/USDT,127.67,128.18,127.55,127.86,6900.28,882399.95,NULL
1577156400.0,2019-12-24 03-AM,ETH/USDT,128.06,128.2,127.46,127.67,7569.14,967196.39,NULL
1577152800.0,2019-12-24 02-AM,ETH/USDT,127.8,128.12,127.6,128.06,5779.58,738766.84,NULL
1577149200.0,2019-12-24 01-AM,ETH/USDT,128.22,128.53,127.29,127.8,11745.0,1502296.89,NULL
1577145600.0,2019-12-24 12-AM,ETH/USDT,127.8,128.22,127.58,128.22,10648.54,1362258.97,NULL
1577142000.0,2019-12-23 11-PM,ETH/USDT,127.19,128.45,127.04,127.8,6953.62,888590.52,NULL
1577138400.0,2019-12-23 10-PM,ETH/USDT,127.15,127.48,126.1,127.19,8963.46,1137079.86,NULL
1577134800.0,2019-12-23 09-PM,ETH/USDT,128.88,128.91,126,127.15,30946.47,3940817.17,NULL
1577131200.0,2019-12-23 08-PM,ETH/USDT,129.08,129.14,128.7,128.88,5362.21,691352.6,NULL
1577127600.0,2019-12-23 07-PM,ETH/USDT,129.23,129.38,128.59,129.08,8348.92,1077273.03,NULL
1577124000.0,2019-12-23 06-PM,ETH/USDT,129.33,130.08,128.74,129.23,16115.68,2086694.83,NULL
1577120400.0,2019-12-23 05-PM,ETH/USDT,131.69,131.94,128.16,129.33,47886.86,6203580.1,NULL
1577116800.0,2019-12-23 04-PM,ETH/USDT,133.26,134.42,131.12,131.69,43213.22,5739708.34,NULL
1577113200.0,2019-12-23 03-PM,ETH/USDT,133.15,133.48,132.65,133.26,13398.01,1782623.84,NULL
1577109600.0,2019-12-23 02-PM,ETH/USDT,132.93,133.65,132.44,133.15,17496.08,2324856.62,NULL
1577106000.0,2019-12-23 01-PM,ETH/USDT,132.99,133.92,132.77,132.93,13764.47,1836639.86,NULL
1577102400.0,2019-12-23 12-PM,ETH/USDT,132.97,133.19,132.72,132.99,5077.52,675151.86,NULL
1577098800.0,2019-12-23 11-AM,ETH/USDT,132.56,133.26,132.47,132.97,8788.05,1168224.29,NULL
1577095200.0,2019-12-23 10-AM,ETH/USDT,132.75,133.52,132.45,132.56,16667.59,2217289.07,NULL
1577091600.0,2019-12-23 09-AM,ETH/USDT,132.45,132.81,132.05,132.75,8724.26,1155352.14,NULL
1577088000.0,2019-12-23 08-AM,ETH/USDT,131.67,132.59,131.47,132.45,11938.03,1578015.98,NULL
1577084400.0,2019-12-23 07-AM,ETH/USDT,131.64,132.14,131.26,131.67,12061.33,1589036.36,NULL
1577080800.0,2019-12-23 06-AM,ETH/USDT,132.25,132.4,130.87,131.64,22669.53,2988630.48,NULL
1577077200.0,2019-12-23 05-AM,ETH/USDT,133.09,133.17,131.95,132.25,14576.16,1932313.44,NULL
1577073600.0,2019-12-23 04-AM,ETH/USDT,133.87,133.99,133.08,133.09,8593.31,1146410.46,NULL
1577070000.0,2019-12-23 03-AM,ETH/USDT,133.9,134.16,133.5,133.87,7104.78,951063.73,NULL
1577066400.0,2019-12-23 02-AM,ETH/USDT,134.07,135.1,133.76,133.9,13796.32,1853549.65,NULL
1577062800.0,2019-12-23 01-AM,ETH/USDT,133.76,134.64,133.11,134.07,17986.51,2409427.11,NULL
1577059200.0,2019-12-23 12-AM,ETH/USDT,132.09,134.87,132.09,133.76,43012.21,5740226.1,NULL
1577055600.0,2019-12-22 11-PM,ETH/USDT,131.73,132.38,131.38,132.09,15542.81,2051194.3,NULL
1577052000.0,2019-12-22 10-PM,ETH/USDT,131.67,132.18,131.19,131.73,10388.06,1366289.03,NULL
1577048400.0,2019-12-22 09-PM,ETH/USDT,132.85,132.99,131.67,131.67,8764.18,1158762.44,NULL
1577044800.0,2019-12-22 08-PM,ETH/USDT,131.94,133.07,131.8,132.85,13956.58,1851187.28,NULL
1577041200.0,2019-12-22 07-PM,ETH/USDT,131.22,132.5,131.2,131.94,19066.49,2515439.86,NULL
1577037600.0,2019-12-22 06-PM,ETH/USDT,130.35,131.8,129.95,131.22,23667.68,3099743.97,NULL
1577034000.0,2019-12-22 05-PM,ETH/USDT,129.71,131,129.51,130.35,20139.62,2624938.5,NULL
1577030400.0,2019-12-22 04-PM,ETH/USDT,129.53,130.4,129.31,129.71,17761.39,2306500.88,NULL
1577026800.0,2019-12-22 03-PM,ETH/USDT,129.35,129.87,129.21,129.53,5967.91,773349.38,NULL
1577023200.0,2019-12-22 02-PM,ETH/USDT,129.53,129.55,129.21,129.35,2601.93,336723.46,NULL
1577019600.0,2019-12-22 01-PM,ETH/USDT,129.3,130,129.26,129.53,8192.08,1061640.04,NULL
1577016000.0,2019-12-22 12-PM,ETH/USDT,129.05,129.63,129.02,129.3,5404.37,699043.54,NULL
1577012400.0,2019-12-22 11-AM,ETH/USDT,129.38,129.78,128.87,129.05,7256.44,938836.84,NULL
1577008800.0,2019-12-22 10-AM,ETH/USDT,128.85,129.62,128.82,129.38,8399.16,1085485.59,NULL
1577005200.0,2019-12-22 09-AM,ETH/USDT,128.66,129.12,128.58,128.85,7974.32,1028065.79,NULL
1577001600.0,2019-12-22 08-AM,ETH/USDT,129.27,130.99,128.56,128.66,27722.51,3589474.74,NULL
1576998000.0,2019-12-22 07-AM,ETH/USDT,127.01,129.4,127,129.27,19734.97,2532188.3,NULL
1576994400.0,2019-12-22 06-AM,ETH/USDT,126.98,127.14,126.87,127.01,3373.87,428492.59,NULL
1576990800.0,2019-12-22 05-AM,ETH/USDT,127.15,127.22,126.9,126.98,2275.57,289068.82,NULL
1576987200.0,2019-12-22 04-AM,ETH/USDT,127.14,127.22,127.1,127.15,2672.38,339803.34,NULL
1576983600.0,2019-12-22 03-AM,ETH/USDT,127.1,127.2,126.99,127.14,2089.38,265550.93,NULL
1576980000.0,2019-12-22 02-AM,ETH/USDT,127.32,127.45,127.05,127.1,5490.68,698619.51,NULL
1576976400.0,2019-12-22 01-AM,ETH/USDT,126.89,127.34,126.87,127.32,3177.99,404084.58,NULL
1576972800.0,2019-12-22 12-AM,ETH/USDT,126.99,127.14,126.82,126.89,2089.02,265197.68,NULL
1576969200.0,2019-12-21 11-PM,ETH/USDT,127.23,127.34,126.82,126.99,3613.74,459072.7,NULL
1576965600.0,2019-12-21 10-PM,ETH/USDT,126.91,127.32,126.83,127.23,3095.12,393460.44,NULL
1576962000.0,2019-12-21 09-PM,ETH/USDT,127.15,127.59,126.77,126.91,5578.14,709222.17,NULL
1576958400.0,2019-12-21 08-PM,ETH/USDT,127.01,127.15,126.91,127.15,2168.1,275454.62,NULL
1576954800.0,2019-12-21 07-PM,ETH/USDT,126.97,127.12,126.77,127.01,1717.62,217990.16,NULL
1576951200.0,2019-12-21 06-PM,ETH/USDT,127.19,127.25,126.89,126.97,1670.28,212276.68,NULL
1576947600.0,2019-12-21 05-PM,ETH/USDT,127.23,127.38,127.02,127.19,3367.2,428290.33,NULL
1576944000.0,2019-12-21 04-PM,ETH/USDT,127.34,127.53,126.98,127.23,4857.44,618160.02,NULL
1576940400.0,2019-12-21 03-PM,ETH/USDT,127.06,127.8,126.99,127.34,5966.46,760029.25,NULL
1576936800.0,2019-12-21 02-PM,ETH/USDT,126.93,127.5,126.64,127.06,4929.3,626399.41,NULL
1576933200.0,2019-12-21 01-PM,ETH/USDT,127.57,127.57,126.68,126.93,11260.73,1429981.8,NULL
1576929600.0,2019-12-21 12-PM,ETH/USDT,127.39,127.59,127.17,127.57,5428.3,691218.76,NULL
1576926000.0,2019-12-21 11-AM,ETH/USDT,127.05,127.87,126.81,127.39,6691.31,851348.39,NULL
1576922400.0,2019-12-21 10-AM,ETH/USDT,126.62,127.15,126.6,127.05,5567.44,706644.63,NULL
1576918800.0,2019-12-21 09-AM,ETH/USDT,127.23,127.3,126.5,126.62,7899.78,1002540.96,NULL
1576915200.0,2019-12-21 08-AM,ETH/USDT,127.02,127.33,126.91,127.23,8766.71,1115110.3,NULL
1576911600.0,2019-12-21 07-AM,ETH/USDT,127.19,127.55,126.84,127.02,11367.39,1443706.93,NULL
1576908000.0,2019-12-21 06-AM,ETH/USDT,127.29,127.46,127.12,127.19,5385.67,685882.98,NULL
1576904400.0,2019-12-21 05-AM,ETH/USDT,127.43,127.55,127.26,127.29,3489.88,444729.56,NULL
1576900800.0,2019-12-21 04-AM,ETH/USDT,127.31,127.8,127.17,127.43,3954.28,503938.48,NULL
1576897200.0,2019-12-21 03-AM,ETH/USDT,127.18,127.46,127.09,127.31,4689.44,596972.06,NULL
1576893600.0,2019-12-21 02-AM,ETH/USDT,127.2,127.46,127,127.18,4218.3,536815.63,NULL
1576890000.0,2019-12-21 01-AM,ETH/USDT,127.56,127.89,126.97,127.2,6219.04,791730.16,NULL
1576886400.0,2019-12-21 12-AM,ETH/USDT,128.19,128.4,127.3,127.56,10818.36,1383345.08,NULL
1576882800.0,2019-12-20 11-PM,ETH/USDT,128.05,128.33,127.84,128.19,3773.54,483409.76,NULL
1576879200.0,2019-12-20 10-PM,ETH/USDT,128.04,128.3,127.74,128.05,4209.6,538794.31,NULL
1576875600.0,2019-12-20 09-PM,ETH/USDT,128.35,128.4,127.95,128.04,5421.43,694739.97,NULL
1576872000.0,2019-12-20 08-PM,ETH/USDT,128.03,128.6,127.94,128.35,4887.57,626960.17,NULL
1576868400.0,2019-12-20 07-PM,ETH/USDT,128.06,128.19,127.85,128.03,4602.62,589301.68,NULL
1576864800.0,2019-12-20 06-PM,ETH/USDT,127.99,128.5,127.67,128.06,9630.53,1233156.24,NULL
1576861200.0,2019-12-20 05-PM,ETH/USDT,127.72,128.28,127.45,127.99,7995.49,1022254.46,NULL
1576857600.0,2019-12-20 04-PM,ETH/USDT,127.41,128.07,126.98,127.72,8941.83,1139700.77,NULL
1576854000.0,2019-12-20 03-PM,ETH/USDT,128.55,129.39,126.72,127.41,24656.58,3151629.68,NULL
1576850400.0,2019-12-20 02-PM,ETH/USDT,128.09,128.76,127.16,128.55,13103.12,1674542.33,NULL
1576846800.0,2019-12-20 01-PM,ETH/USDT,128.35,128.37,127.83,128.09,6802.16,871355.02,NULL
1576843200.0,2019-12-20 12-PM,ETH/USDT,127.37,128.49,127.27,128.35,13455.65,1721926.6,NULL
1576839600.0,2019-12-20 11-AM,ETH/USDT,126.96,127.45,126.86,127.37,8220.12,1045579.26,NULL
1576836000.0,2019-12-20 10-AM,ETH/USDT,126.87,127.25,126.77,126.96,5952.39,755945.12,NULL
1576832400.0,2019-12-20 09-AM,ETH/USDT,127.08,127.5,126.82,126.87,8287.32,1054283.18,NULL
1576828800.0,2019-12-20 08-AM,ETH/USDT,127.18,127.35,126.5,127.08,11395.94,1446961.12,NULL
1576825200.0,2019-12-20 07-AM,ETH/USDT,126.32,127.37,126.31,127.18,8177.88,1038150.27,NULL
1576821600.0,2019-12-20 06-AM,ETH/USDT,126.07,126.68,126.03,126.32,6459.47,816463.78,NULL
1576818000.0,2019-12-20 05-AM,ETH/USDT,126.69,126.93,125.84,126.07,10832.4,1368006.76,NULL
1576814400.0,2019-12-20 04-AM,ETH/USDT,126.88,127,126.54,126.69,2992.79,379534.23,NULL
1576810800.0,2019-12-20 03-AM,ETH/USDT,126.83,127.12,126.69,126.88,4364.3,553725.6,NULL
1576807200.0,2019-12-20 02-AM,ETH/USDT,126.92,127.29,126.76,126.83,5002.42,635225.58,NULL
1576803600.0,2019-12-20 01-AM,ETH/USDT,127.41,127.65,126.4,126.92,10484.26,1331312.41,NULL
1576800000.0,2019-12-20 12-AM,ETH/USDT,128.1,128.6,126.25,127.41,18336.04,2339634.26,NULL
1576796400.0,2019-12-19 11-PM,ETH/USDT,127.34,128.39,127.1,128.1,11674.43,1491695.86,NULL
1576792800.0,2019-12-19 10-PM,ETH/USDT,126.58,127.64,126.12,127.34,14253.76,1809659.95,NULL
1576789200.0,2019-12-19 09-PM,ETH/USDT,126.8,127.1,126.01,126.58,9996.34,1265037.06,NULL
1576785600.0,2019-12-19 08-PM,ETH/USDT,127.5,127.56,126.31,126.8,13582.11,1724251.09,NULL
1576782000.0,2019-12-19 07-PM,ETH/USDT,127.57,128.26,127.21,127.5,6831.25,872676.48,NULL
1576778400.0,2019-12-19 06-PM,ETH/USDT,126.64,128,126.5,127.57,9102.45,1159362.3,NULL
1576774800.0,2019-12-19 05-PM,ETH/USDT,126.9,127.3,126.43,126.64,12308.42,1560361.46,NULL
1576771200.0,2019-12-19 04-PM,ETH/USDT,127.35,128.69,126.71,126.9,19830.68,2532173.42,NULL
1576767600.0,2019-12-19 03-PM,ETH/USDT,126.87,127.81,126.59,127.35,13042.77,1658462.22,NULL
1576764000.0,2019-12-19 02-PM,ETH/USDT,126.28,126.96,126.04,126.87,10475.08,1323882.51,NULL
1576760400.0,2019-12-19 01-PM,ETH/USDT,126.98,127.91,125.89,126.28,27426.21,3475508.52,NULL
1576756800.0,2019-12-19 12-PM,ETH/USDT,126.05,127.6,125.86,126.98,16463.74,2083804.31,NULL
1576753200.0,2019-12-19 11-AM,ETH/USDT,127.7,127.91,126,126.05,16806.64,2132993.94,NULL
1576749600.0,2019-12-19 10-AM,ETH/USDT,126.93,128.47,126.9,127.7,16370.94,2093960.43,NULL
1576746000.0,2019-12-19 09-AM,ETH/USDT,127.18,127.53,125.69,126.93,32343.37,4093406.25,NULL
1576742400.0,2019-12-19 08-AM,ETH/USDT,127.45,127.66,127.13,127.18,9616.85,1225049.22,NULL
1576738800.0,2019-12-19 07-AM,ETH/USDT,127.6,128.23,127.24,127.45,14538.74,1858192.71,NULL
1576735200.0,2019-12-19 06-AM,ETH/USDT,128.23,128.28,127.47,127.6,11642.9,1487718.05,NULL
1576731600.0,2019-12-19 05-AM,ETH/USDT,128.28,128.67,127.46,128.23,12797.65,1637390.66,NULL
1576728000.0,2019-12-19 04-AM,ETH/USDT,129.02,129.03,127.93,128.28,7983.77,1024763.28,NULL
1576724400.0,2019-12-19 03-AM,ETH/USDT,128.48,129.18,128.18,129.02,10758.05,1384362.53,NULL
1576720800.0,2019-12-19 02-AM,ETH/USDT,128.28,129.23,127.71,128.48,14350.95,1842969.52,NULL
1576717200.0,2019-12-19 01-AM,ETH/USDT,130.62,130.88,126.5,128.28,58746.81,7522682.85,NULL
1576713600.0,2019-12-19 12-AM,ETH/USDT,132.78,134,130.31,130.62,33035.41,4371594.14,NULL
1576710000.0,2019-12-18 11-PM,ETH/USDT,133.84,133.86,131.5,132.78,30973.48,4108980.58,NULL
1576706400.0,2019-12-18 10-PM,ETH/USDT,130.34,134.87,130.33,133.84,27157.24,3589497.69,NULL
1576702800.0,2019-12-18 09-PM,ETH/USDT,129.65,133.19,129.27,130.34,38347.3,5014238.2,NULL
1576699200.0,2019-12-18 08-PM,ETH/USDT,128.74,132.43,128.26,129.65,71440.93,9292485.26,NULL
1576695600.0,2019-12-18 07-PM,ETH/USDT,127.27,129.2,127.11,128.74,25846.98,3315494.15,NULL
1576692000.0,2019-12-18 06-PM,ETH/USDT,127.17,127.71,126.46,127.27,14780.05,1876443.07,NULL
1576688400.0,2019-12-18 05-PM,ETH/USDT,128.47,129.4,126.81,127.17,30421.68,3893715.14,NULL
1576684800.0,2019-12-18 04-PM,ETH/USDT,127.32,128.92,125.67,128.47,47256.39,6008354.87,NULL
1576681200.0,2019-12-18 03-PM,ETH/USDT,123.34,128.69,123.33,127.32,82093.19,10351585.5,NULL
1576677600.0,2019-12-18 02-PM,ETH/USDT,122.26,125.12,121.9,123.34,66120.5,8142258.43,NULL
1576674000.0,2019-12-18 01-PM,ETH/USDT,120.61,122.66,116.26,122.26,122282.87,14591169.86,NULL
1576670400.0,2019-12-18 12-PM,ETH/USDT,121.67,122.11,119.56,120.61,46215.45,5590532.05,NULL
1576666800.0,2019-12-18 11-AM,ETH/USDT,123.49,123.53,121.51,121.67,13378.39,1637457.62,NULL
1576663200.0,2019-12-18 10-AM,ETH/USDT,122.06,123.98,122.01,123.49,31221.15,3844278.21,NULL
1576659600.0,2019-12-18 09-AM,ETH/USDT,121.66,122.6,121.45,122.06,20164.14,2460573.73,NULL
1576656000.0,2019-12-18 08-AM,ETH/USDT,121.69,122.6,121.33,121.66,18418.58,2246595.53,NULL
1576652400.0,2019-12-18 07-AM,ETH/USDT,121.88,122.01,120.67,121.69,26773.61,3249721.77,NULL
1576648800.0,2019-12-18 06-AM,ETH/USDT,123.23,123.74,121.49,121.88,25393.99,3114984.36,NULL
1576645200.0,2019-12-18 05-AM,ETH/USDT,123.73,123.84,122.88,123.23,10834.57,1335410.51,NULL
1576641600.0,2019-12-18 04-AM,ETH/USDT,123.9,124.48,123.21,123.73,11245.1,1393307.6,NULL
1576638000.0,2019-12-18 03-AM,ETH/USDT,124.75,125.3,123.79,123.9,11612.12,1446488.58,NULL
1576634400.0,2019-12-18 02-AM,ETH/USDT,124.46,125.52,124.07,124.75,13819.3,1723251.93,NULL
1576630800.0,2019-12-18 01-AM,ETH/USDT,124.41,125.78,124.07,124.46,21869.01,2728589.58,NULL
1576627200.0,2019-12-18 12-AM,ETH/USDT,121.88,124.72,121.33,124.41,26185.76,3222122.56,NULL
1576623600.0,2019-12-17 11-PM,ETH/USDT,120.87,122.84,119.11,121.88,27510.31,3338944.51,NULL
1576620000.0,2019-12-17 10-PM,ETH/USDT,122.08,122.84,120.79,120.87,16235.37,1977739.85,NULL
1576616400.0,2019-12-17 09-PM,ETH/USDT,121.03,122.23,120.77,122.08,10920.71,1326811.88,NULL
1576612800.0,2019-12-17 08-PM,ETH/USDT,122.85,123.33,120.27,121.03,46957.91,5716051.25,NULL
1576609200.0,2019-12-17 07-PM,ETH/USDT,126.84,127.35,122.5,122.85,82988.53,10327762.19,NULL
1576605600.0,2019-12-17 06-PM,ETH/USDT,127.41,127.76,126.38,126.84,12972.72,1649293.56,NULL
1576602000.0,2019-12-17 05-PM,ETH/USDT,128.3,128.51,126.39,127.41,18398.41,2345278.79,NULL
1576598400.0,2019-12-17 04-PM,ETH/USDT,127.23,128.54,125.81,128.3,43176.09,5493844.3,NULL
1576594800.0,2019-12-17 03-PM,ETH/USDT,128.9,128.94,126.64,127.23,37160.68,4752352.5,NULL
1576591200.0,2019-12-17 02-PM,ETH/USDT,130.54,130.57,126.49,128.9,52949.89,6801653.29,NULL
1576587600.0,2019-12-17 01-PM,ETH/USDT,131.44,131.75,128.88,130.54,43841.92,5725831.63,NULL
1576584000.0,2019-12-17 12-PM,ETH/USDT,132.23,132.45,131.4,131.44,12078.97,1594529.1,NULL
1576580400.0,2019-12-17 11-AM,ETH/USDT,131.7,132.3,131.38,132.23,10945.43,1442333.11,NULL
1576576800.0,2019-12-17 10-AM,ETH/USDT,131.5,132.32,131.5,131.7,9837.68,1296832.64,NULL
1576573200.0,2019-12-17 09-AM,ETH/USDT,131.34,131.65,131.13,131.5,7284.25,957205.52,NULL
1576569600.0,2019-12-17 08-AM,ETH/USDT,131.05,131.76,130.8,131.34,13544.97,1776135.52,NULL
1576566000.0,2019-12-17 07-AM,ETH/USDT,131.2,131.47,130.82,131.05,9488.74,1244600.08,NULL
1576562400.0,2019-12-17 06-AM,ETH/USDT,131.64,131.81,131.05,131.2,13698.09,1798832.89,NULL
1576558800.0,2019-12-17 05-AM,ETH/USDT,131.62,132.2,131.47,131.64,7146.36,941754.29,NULL
1576555200.0,2019-12-17 04-AM,ETH/USDT,131.97,132.01,131.07,131.62,19763.76,2598449.25,NULL
1576551600.0,2019-12-17 03-AM,ETH/USDT,132.46,132.51,130.8,131.97,17018.79,2241619.93,NULL
1576548000.0,2019-12-17 02-AM,ETH/USDT,132.51,132.97,132.33,132.46,8023.29,1063866.28,NULL
1576544400.0,2019-12-17 01-AM,ETH/USDT,132.58,132.68,132.43,132.51,3621.36,480068.06,NULL
1576540800.0,2019-12-17 12-AM,ETH/USDT,132.73,132.98,132.39,132.58,7307.79,969342.6,NULL
1576537200.0,2019-12-16 11-PM,ETH/USDT,132.49,132.98,131.28,132.73,15541.5,2056395.83,NULL
1576533600.0,2019-12-16 10-PM,ETH/USDT,131.75,132.71,131.66,132.49,9212.57,1219285.56,NULL
1576530000.0,2019-12-16 09-PM,ETH/USDT,131.58,132.35,131.44,131.75,20585.53,2714119.47,NULL
1576526400.0,2019-12-16 08-PM,ETH/USDT,131.79,132.94,130.95,131.58,46293.24,6097912.05,NULL
1576522800.0,2019-12-16 07-PM,ETH/USDT,133.44,133.52,130.02,131.79,61196.41,8059592.93,NULL
1576519200.0,2019-12-16 06-PM,ETH/USDT,141.12,141.29,127.93,133.44,159434.31,21291682.07,NULL
1576515600.0,2019-12-16 05-PM,ETH/USDT,141.08,141.23,140.9,141.12,4023.94,567592.8,NULL
1576512000.0,2019-12-16 04-PM,ETH/USDT,140.97,141.18,140.82,141.08,4660.24,657178.43,NULL
1576508400.0,2019-12-16 03-PM,ETH/USDT,141.65,141.78,140.7,140.97,9082.94,1282620.54,NULL
1576504800.0,2019-12-16 02-PM,ETH/USDT,141.99,142.29,141.45,141.65,14183.74,2011826.92,NULL
1576501200.0,2019-12-16 01-PM,ETH/USDT,141.33,142.01,141.18,141.99,10297.91,1458935.23,NULL
1576497600.0,2019-12-16 12-PM,ETH/USDT,141.1,141.54,140.78,141.33,8440.84,1191099.01,NULL
1576494000.0,2019-12-16 11-AM,ETH/USDT,140.88,141.58,140.51,141.1,8036.96,1133068.72,NULL
1576490400.0,2019-12-16 10-AM,ETH/USDT,140.6,141.27,140.56,140.88,5667.95,799285.94,NULL
1576486800.0,2019-12-16 09-AM,ETH/USDT,140.96,141.13,140.44,140.6,7226.3,1017484.67,NULL
1576483200.0,2019-12-16 08-AM,ETH/USDT,141.27,141.33,140.3,140.96,11066.57,1559657.71,NULL
1576479600.0,2019-12-16 07-AM,ETH/USDT,141.69,141.99,141.01,141.27,6054.49,857225.5,NULL
1576476000.0,2019-12-16 06-AM,ETH/USDT,141.26,141.78,141.21,141.69,3319.82,469970.93,NULL
1576472400.0,2019-12-16 05-AM,ETH/USDT,141.3,141.5,141.22,141.26,4475.66,632678.88,NULL
1576468800.0,2019-12-16 04-AM,ETH/USDT,141.39,141.42,140.86,141.3,10805.0,1525011.56,NULL
1576465200.0,2019-12-16 03-AM,ETH/USDT,141.86,141.91,141.04,141.39,7709.12,1090421.47,NULL
1576461600.0,2019-12-16 02-AM,ETH/USDT,142.03,142.03,141.64,141.86,3000.83,425559.69,NULL
1576458000.0,2019-12-16 01-AM,ETH/USDT,142.11,142.2,141.85,142.03,2107.98,299444.18,NULL
1576454400.0,2019-12-16 12-AM,ETH/USDT,142.46,142.72,141.8,142.11,5073.92,721221.65,NULL
1576450800.0,2019-12-15 11-PM,ETH/USDT,142.68,142.79,142.02,142.46,2543.08,362202.65,NULL
1576447200.0,2019-12-15 10-PM,ETH/USDT,142.77,143.08,142.42,142.68,1827.98,260970.41,NULL
1576443600.0,2019-12-15 09-PM,ETH/USDT,143.02,143.08,142.57,142.77,1835.84,262183.57,NULL
1576440000.0,2019-12-15 08-PM,ETH/USDT,142.85,143.17,142.62,143.02,5642.35,806072.22,NULL
1576436400.0,2019-12-15 07-PM,ETH/USDT,142.92,142.99,142.42,142.85,4240.47,605511.56,NULL
1576432800.0,2019-12-15 06-PM,ETH/USDT,142.71,142.97,142.47,142.92,2295.09,327738.29,NULL
1576429200.0,2019-12-15 05-PM,ETH/USDT,142.55,142.98,142.54,142.71,2226.92,317853.56,NULL
1576425600.0,2019-12-15 04-PM,ETH/USDT,143.14,143.28,142.39,142.55,4703.0,671306.21,NULL
1576422000.0,2019-12-15 03-PM,ETH/USDT,142.77,143.44,142.66,143.14,8584.98,1228443.99,NULL
1576418400.0,2019-12-15 02-PM,ETH/USDT,142.25,142.95,142.24,142.77,6238.04,889573.9,NULL
1576414800.0,2019-12-15 01-PM,ETH/USDT,142.12,142.67,142.1,142.25,3616.72,514819.1,NULL
1576411200.0,2019-12-15 12-PM,ETH/USDT,142.75,143.2,142.01,142.12,6663.29,949772.39,NULL
1576407600.0,2019-12-15 11-AM,ETH/USDT,142.45,142.88,142.41,142.75,5084.46,725280.84,NULL
1576404000.0,2019-12-15 10-AM,ETH/USDT,143.22,143.27,142.27,142.45,7096.93,1012996.67,NULL
1576400400.0,2019-12-15 09-AM,ETH/USDT,143.49,143.56,142.88,143.22,7142.83,1022985.57,NULL
1576396800.0,2019-12-15 08-AM,ETH/USDT,143.25,143.97,142.95,143.49,7719.86,1106294.75,NULL
1576393200.0,2019-12-15 07-AM,ETH/USDT,140.79,144.12,140.57,143.25,27710.9,3944773.38,NULL
1576389600.0,2019-12-15 06-AM,ETH/USDT,141.11,141.19,140.6,140.79,3922.7,552490.75,NULL
1576386000.0,2019-12-15 05-AM,ETH/USDT,141.06,141.2,140.8,141.11,4765.86,672232.13,NULL
1576382400.0,2019-12-15 04-AM,ETH/USDT,141.02,141.25,140.97,141.06,1784.23,251767.27,NULL
1576378800.0,2019-12-15 03-AM,ETH/USDT,141.12,141.13,140.61,141.02,2629.8,370539.19,NULL
1576375200.0,2019-12-15 02-AM,ETH/USDT,140.9,141.31,140.71,141.12,2441.14,344299.12,NULL
1576371600.0,2019-12-15 01-AM,ETH/USDT,140.57,141.08,140.33,140.9,4271.37,601072.14,NULL
1576368000.0,2019-12-15 12-AM,ETH/USDT,141.79,141.97,139.92,140.57,20029.17,2817465.15,NULL
1576364400.0,2019-12-14 11-PM,ETH/USDT,142.21,142.29,141.7,141.79,1344.13,190826.24,NULL
1576360800.0,2019-12-14 10-PM,ETH/USDT,142.3,142.3,141.64,142.21,3324.57,471980.5,NULL
1576357200.0,2019-12-14 09-PM,ETH/USDT,141.79,142.33,141.72,142.3,2079.01,295528.48,NULL
1576353600.0,2019-12-14 08-PM,ETH/USDT,142.16,142.4,141.74,141.79,2803.86,398130.26,NULL
1576350000.0,2019-12-14 07-PM,ETH/USDT,142.41,142.59,142.08,142.16,3867.3,550471.09,NULL
1576346400.0,2019-12-14 06-PM,ETH/USDT,142.08,142.65,141.9,142.41,5341.76,760076.46,NULL
1576342800.0,2019-12-14 05-PM,ETH/USDT,142.06,142.2,141.78,142.08,5381.53,763980.44,NULL
1576339200.0,2019-12-14 04-PM,ETH/USDT,141.7,142.33,141.18,142.06,14462.83,2049460.04,NULL
1576335600.0,2019-12-14 03-PM,ETH/USDT,142.85,142.91,141.19,141.7,14922.0,2118817.75,NULL
1576332000.0,2019-12-14 02-PM,ETH/USDT,142.56,142.93,142.27,142.85,4842.63,690797.27,NULL
1576328400.0,2019-12-14 01-PM,ETH/USDT,142.56,142.83,142.26,142.56,3905.85,556870.65,NULL
1576324800.0,2019-12-14 12-PM,ETH/USDT,143.22,143.26,142.35,142.56,3773.78,539063.37,NULL
1576321200.0,2019-12-14 11-AM,ETH/USDT,142.91,143.4,142.3,143.22,7793.37,1112891.64,NULL
1576317600.0,2019-12-14 10-AM,ETH/USDT,143.17,143.17,142.75,142.91,2758.32,394304.35,NULL
1576314000.0,2019-12-14 09-AM,ETH/USDT,143,143.38,142.78,143.17,5447.98,779711.54,NULL
1576310400.0,2019-12-14 08-AM,ETH/USDT,143.96,144,142.55,143,12682.48,1816428.68,NULL
1576306800.0,2019-12-14 07-AM,ETH/USDT,143.75,144.16,143.62,143.96,3791.67,545700.18,NULL
1576303200.0,2019-12-14 06-AM,ETH/USDT,144.48,144.49,143.69,143.75,5431.18,782312.15,NULL
1576299600.0,2019-12-14 05-AM,ETH/USDT,144.55,144.58,144.32,144.48,2551.98,368637.24,NULL
1576296000.0,2019-12-14 04-AM,ETH/USDT,144.58,144.78,144.37,144.55,2798.12,404392.9,NULL
1576292400.0,2019-12-14 03-AM,ETH/USDT,144.49,144.65,144.28,144.58,3098.83,447619.47,NULL
1576288800.0,2019-12-14 02-AM,ETH/USDT,144.91,145.03,144.42,144.49,3208.27,464102.73,NULL
1576285200.0,2019-12-14 01-AM,ETH/USDT,144.77,145.07,144.65,144.91,2379.45,344595.05,NULL
1576281600.0,2019-12-14 12-AM,ETH/USDT,144.8,144.9,144.58,144.77,2640.51,382197.26,NULL
1576278000.0,2019-12-13 11-PM,ETH/USDT,144.61,144.82,144.52,144.8,2199.54,318272.11,NULL
1576274400.0,2019-12-13 10-PM,ETH/USDT,144.28,144.65,144.21,144.61,2845.83,411007.77,NULL
1576270800.0,2019-12-13 09-PM,ETH/USDT,144.53,144.54,144,144.28,3216.82,463895.95,NULL
1576267200.0,2019-12-13 08-PM,ETH/USDT,144.48,144.64,143.94,144.53,5785.08,834565.6,NULL
1576263600.0,2019-12-13 07-PM,ETH/USDT,144.62,144.82,144.35,144.48,4980.13,719973.9,NULL
1576260000.0,2019-12-13 06-PM,ETH/USDT,144.79,145.06,144.41,144.62,3801.61,550510.62,NULL
1576256400.0,2019-12-13 05-PM,ETH/USDT,144.89,145.16,144.45,144.79,6698.5,969554.12,NULL
1576252800.0,2019-12-13 04-PM,ETH/USDT,144.59,145.25,144.5,144.89,14052.07,2036680.38,NULL
1576249200.0,2019-12-13 03-PM,ETH/USDT,143.9,144.72,143.83,144.59,8537.66,1231769.71,NULL
1576245600.0,2019-12-13 02-PM,ETH/USDT,144.33,144.53,143.86,143.9,6050.27,871893.74,NULL
1576242000.0,2019-12-13 01-PM,ETH/USDT,144.62,144.78,144.25,144.33,5910.61,853960.6,NULL
1576238400.0,2019-12-13 12-PM,ETH/USDT,144.44,144.69,144.11,144.62,7199.89,1039573.17,NULL
1576234800.0,2019-12-13 11-AM,ETH/USDT,144.36,144.74,144.27,144.44,5096.98,736274.56,NULL
1576231200.0,2019-12-13 10-AM,ETH/USDT,144.08,144.5,143.77,144.36,5130.02,739624.47,NULL
1576227600.0,2019-12-13 09-AM,ETH/USDT,143.93,144.41,143.88,144.08,5837.77,841613.67,NULL
1576224000.0,2019-12-13 08-AM,ETH/USDT,144.45,146,142.8,143.93,28864.85,4154031.44,NULL
1576220400.0,2019-12-13 07-AM,ETH/USDT,144.34,144.63,144.26,144.45,6492.3,937569.88,NULL
1576216800.0,2019-12-13 06-AM,ETH/USDT,144.68,144.69,144.27,144.34,3311.33,478270.22,NULL
1576213200.0,2019-12-13 05-AM,ETH/USDT,144.56,144.75,144.32,144.68,3233.24,467238.69,NULL
1576209600.0,2019-12-13 04-AM,ETH/USDT,144.6,145.05,144.53,144.56,4192.54,606874.8,NULL
1576206000.0,2019-12-13 03-AM,ETH/USDT,144.48,144.78,144.4,144.6,5685.24,822091.99,NULL
1576202400.0,2019-12-13 02-AM,ETH/USDT,144.45,144.66,144.22,144.48,3495.96,505028.92,NULL
1576198800.0,2019-12-13 01-AM,ETH/USDT,144.78,144.87,144.24,144.45,7690.92,1111867.47,NULL
1576195200.0,2019-12-13 12-AM,ETH/USDT,144.87,145.28,144.78,144.78,4510.97,654336.92,NULL
1576191600.0,2019-12-12 11-PM,ETH/USDT,144.71,145.13,144.69,144.87,5521.95,800284.91,NULL
1576188000.0,2019-12-12 10-PM,ETH/USDT,144.83,144.98,144.5,144.71,4122.68,596724.65,NULL
1576184400.0,2019-12-12 09-PM,ETH/USDT,145.53,145.85,144.61,144.83,7728.11,1122573.2,NULL
1576180800.0,2019-12-12 08-PM,ETH/USDT,145.06,145.78,145.05,145.53,7668.37,1114593.11,NULL
1576177200.0,2019-12-12 07-PM,ETH/USDT,145.22,145.49,144.56,145.06,7093.7,1028218.07,NULL
1576173600.0,2019-12-12 06-PM,ETH/USDT,143.89,145.66,143.79,145.22,12266.52,1774526.88,NULL
1576170000.0,2019-12-12 05-PM,ETH/USDT,144.28,144.41,143.74,143.89,4315.04,621897.13,NULL
1576166400.0,2019-12-12 04-PM,ETH/USDT,143.85,144.62,143.44,144.28,8905.88,1283210.38,NULL
1576162800.0,2019-12-12 03-PM,ETH/USDT,143.14,143.88,142.78,143.85,9403.98,1346276.13,NULL
1576159200.0,2019-12-12 02-PM,ETH/USDT,144.09,144.61,141.85,143.14,17260.77,2468568.69,NULL
1576155600.0,2019-12-12 01-PM,ETH/USDT,144.12,144.34,143.68,144.09,3864.65,556728.62,NULL
1576152000.0,2019-12-12 12-PM,ETH/USDT,144.15,144.79,143.7,144.12,11053.43,1593778.93,NULL
1576148400.0,2019-12-12 11-AM,ETH/USDT,143.74,144.39,143.62,144.15,10412.64,1499760.77,NULL
1576144800.0,2019-12-12 10-AM,ETH/USDT,143.31,144.45,143,143.74,20424.93,2936349.01,NULL
1576141200.0,2019-12-12 09-AM,ETH/USDT,141.83,143.65,141.77,143.31,16362.61,2338773.94,NULL
1576137600.0,2019-12-12 08-AM,ETH/USDT,141.99,142.02,141.12,141.83,13185.4,1866946.66,NULL
1576134000.0,2019-12-12 07-AM,ETH/USDT,142.43,142.52,141.9,141.99,4951.33,703737.88,NULL
1576130400.0,2019-12-12 06-AM,ETH/USDT,142.3,142.53,142.01,142.43,7538.32,1072281.95,NULL
1576126800.0,2019-12-12 05-AM,ETH/USDT,141.72,142.71,141.7,142.3,5597.5,796216.32,NULL
1576123200.0,2019-12-12 04-AM,ETH/USDT,142.08,142.33,141.64,141.72,5982.44,849818.41,NULL
1576119600.0,2019-12-12 03-AM,ETH/USDT,142.04,142.45,141.9,142.08,5354.8,761224.48,NULL
1576116000.0,2019-12-12 02-AM,ETH/USDT,140.59,142.55,140.4,142.04,14302.52,2026909.54,NULL
1576112400.0,2019-12-12 01-AM,ETH/USDT,141.89,142.09,139.24,140.59,25180.4,3542760.19,NULL
1576108800.0,2019-12-12 12-AM,ETH/USDT,143.39,144.11,141.27,141.89,22913.52,3265736.42,NULL
1576105200.0,2019-12-11 11-PM,ETH/USDT,143.11,143.45,142.99,143.39,3716.7,532206.28,NULL
1576101600.0,2019-12-11 10-PM,ETH/USDT,142.9,143.12,142.76,143.11,3822.5,546309.94,NULL
1576098000.0,2019-12-11 09-PM,ETH/USDT,142.49,142.93,142.45,142.9,2661.92,379681.76,NULL
1576094400.0,2019-12-11 08-PM,ETH/USDT,142.79,142.79,142.47,142.49,2559.27,365034.57,NULL
1576090800.0,2019-12-11 07-PM,ETH/USDT,142.97,143.14,142.51,142.79,3671.26,524299.73,NULL
1576087200.0,2019-12-11 06-PM,ETH/USDT,143.3,143.38,142.82,142.97,3641.14,520920.56,NULL
1576083600.0,2019-12-11 05-PM,ETH/USDT,142.91,143.42,142.66,143.3,6641.97,949871.94,NULL
1576080000.0,2019-12-11 04-PM,ETH/USDT,142.8,143.58,142.19,142.91,15838.77,2262818.8,NULL
1576076400.0,2019-12-11 03-PM,ETH/USDT,145.3,145.34,142.12,142.8,35593.64,5096707.69,NULL
1576072800.0,2019-12-11 02-PM,ETH/USDT,145.48,145.75,145.13,145.3,6109.56,888318.85,NULL
1576069200.0,2019-12-11 01-PM,ETH/USDT,146.08,146.12,145.27,145.48,4842.79,705116.89,NULL
1576065600.0,2019-12-11 12-PM,ETH/USDT,145.61,146.21,145.54,146.08,8896.68,1298956.64,NULL
1576062000.0,2019-12-11 11-AM,ETH/USDT,145.69,145.8,145.52,145.61,3670.88,534710.66,NULL
1576058400.0,2019-12-11 10-AM,ETH/USDT,145.84,145.89,145.3,145.69,6673.1,971400.92,NULL
1576054800.0,2019-12-11 09-AM,ETH/USDT,145.75,146.17,145.71,145.84,8063.19,1176828.27,NULL
1576051200.0,2019-12-11 08-AM,ETH/USDT,145.67,145.9,145.6,145.75,3985.22,580808.3,NULL
1576047600.0,2019-12-11 07-AM,ETH/USDT,145.49,145.81,145.19,145.67,3998.2,581860.15,NULL
1576044000.0,2019-12-11 06-AM,ETH/USDT,144.9,145.65,144.84,145.49,4988.52,724552.84,NULL
1576040400.0,2019-12-11 05-AM,ETH/USDT,145.52,145.77,144.85,144.9,4240.17,616084.83,NULL
1576036800.0,2019-12-11 04-AM,ETH/USDT,145.49,145.8,145.3,145.52,3311.14,482011.12,NULL
1576033200.0,2019-12-11 03-AM,ETH/USDT,145.93,145.96,144.98,145.49,4863.71,707241.61,NULL
1576029600.0,2019-12-11 02-AM,ETH/USDT,146.11,146.3,145.76,145.93,3241.49,473580.52,NULL
1576026000.0,2019-12-11 01-AM,ETH/USDT,145.74,146.34,145.61,146.11,4184.76,610813.69,NULL
1576022400.0,2019-12-11 12-AM,ETH/USDT,145.56,145.87,145.51,145.74,1942.15,283013.75,NULL
1576018800.0,2019-12-10 11-PM,ETH/USDT,145.75,145.92,145.5,145.56,3441.41,501700.15,NULL
1576015200.0,2019-12-10 10-PM,ETH/USDT,144.96,145.9,144.95,145.75,3883.9,565388.55,NULL
1576011600.0,2019-12-10 09-PM,ETH/USDT,144.69,145.3,144.61,144.96,4207.62,609950.4,NULL
1576008000.0,2019-12-10 08-PM,ETH/USDT,144.97,144.97,143.81,144.69,8325.85,1201366.55,NULL
1576004400.0,2019-12-10 07-PM,ETH/USDT,144.72,145.02,144.55,144.97,3795.72,549518.74,NULL
1576000800.0,2019-12-10 06-PM,ETH/USDT,144.68,145,144.39,144.72,7338.29,1061920.13,NULL
1575997200.0,2019-12-10 05-PM,ETH/USDT,145.36,145.49,144.66,144.68,7622.99,1106946.43,NULL
1575993600.0,2019-12-10 04-PM,ETH/USDT,145.14,145.69,145,145.36,11155.31,1620927.98,NULL
1575990000.0,2019-12-10 03-PM,ETH/USDT,145.95,146.15,144.99,145.14,19409.16,2823450.26,NULL
1575986400.0,2019-12-10 02-PM,ETH/USDT,147,147.41,145.07,145.95,22101.9,3237531.04,NULL
1575982800.0,2019-12-10 01-PM,ETH/USDT,147.26,147.33,146.91,147,5050.59,742903.98,NULL
1575979200.0,2019-12-10 12-PM,ETH/USDT,147.23,147.31,146.96,147.26,4169.15,613510.59,NULL
1575975600.0,2019-12-10 11-AM,ETH/USDT,147.26,147.46,147.12,147.23,6374.89,939017.08,NULL
1575972000.0,2019-12-10 10-AM,ETH/USDT,146.93,147.39,146.93,147.26,6612.62,973320.0,NULL
1575968400.0,2019-12-10 09-AM,ETH/USDT,146.88,147.36,146.78,146.93,7643.27,1123945.63,NULL
1575964800.0,2019-12-10 08-AM,ETH/USDT,147.27,147.35,146.67,146.88,8128.81,1195469.74,NULL
1575961200.0,2019-12-10 07-AM,ETH/USDT,147.11,147.48,146.8,147.27,7373.74,1084756.07,NULL
1575957600.0,2019-12-10 06-AM,ETH/USDT,147.08,147.25,146.91,147.11,6264.11,921063.57,NULL
1575954000.0,2019-12-10 05-AM,ETH/USDT,147.21,147.35,146.83,147.08,6607.69,972266.05,NULL
1575950400.0,2019-12-10 04-AM,ETH/USDT,147.23,147.37,146.89,147.21,7195.09,1058814.64,NULL
1575946800.0,2019-12-10 03-AM,ETH/USDT,147.12,147.36,146.84,147.23,5628.97,828201.97,NULL
1575943200.0,2019-12-10 02-AM,ETH/USDT,147.11,147.48,146.82,147.12,9655.64,1420820.64,NULL
1575939600.0,2019-12-10 01-AM,ETH/USDT,147.7,148.57,146.18,147.11,19014.82,2800031.7,NULL
1575936000.0,2019-12-10 12-AM,ETH/USDT,147.38,147.76,147.2,147.7,5035.86,742689.6,NULL
1575932400.0,2019-12-09 11-PM,ETH/USDT,147.16,147.72,147.09,147.38,3448.49,508333.24,NULL
1575928800.0,2019-12-09 10-PM,ETH/USDT,147.35,147.49,146.8,147.16,6090.11,896139.67,NULL
1575925200.0,2019-12-09 09-PM,ETH/USDT,146.8,147.67,146.62,147.35,6344.73,932971.9,NULL
1575921600.0,2019-12-09 08-PM,ETH/USDT,147.33,147.83,146.56,146.8,13966.62,2055341.94,NULL
1575918000.0,2019-12-09 07-PM,ETH/USDT,148.14,148.33,147,147.33,9327.23,1376912.33,NULL
1575914400.0,2019-12-09 06-PM,ETH/USDT,148.07,148.15,147.85,148.14,4046.54,599005.79,NULL
1575910800.0,2019-12-09 05-PM,ETH/USDT,147.64,148.08,147.55,148.07,4990.61,738083.51,NULL
1575907200.0,2019-12-09 04-PM,ETH/USDT,148.02,148.32,147.04,147.64,12158.53,1796792.81,NULL
1575903600.0,2019-12-09 03-PM,ETH/USDT,150.21,151.19,147,148.02,45888.37,6850870.42,NULL
1575900000.0,2019-12-09 02-PM,ETH/USDT,149.7,150.31,149.63,150.21,7629.58,1144435.51,NULL
1575896400.0,2019-12-09 01-PM,ETH/USDT,150.06,150.36,149.69,149.7,8664.53,1300159.45,NULL
1575892800.0,2019-12-09 12-PM,ETH/USDT,149.12,150.19,149,150.06,8316.13,1244984.56,NULL
1575889200.0,2019-12-09 11-AM,ETH/USDT,149.29,149.7,149.09,149.12,8097.47,1209705.72,NULL
1575885600.0,2019-12-09 10-AM,ETH/USDT,148.97,149.55,148.88,149.29,7870.98,1173848.4,NULL
1575882000.0,2019-12-09 09-AM,ETH/USDT,149,149.31,148.91,148.97,7184.0,1071306.01,NULL
1575878400.0,2019-12-09 08-AM,ETH/USDT,149.31,149.35,148.79,149,10978.15,1636055.36,NULL
1575874800.0,2019-12-09 07-AM,ETH/USDT,150.07,150.09,149.1,149.31,13021.94,1946890.99,NULL
1575871200.0,2019-12-09 06-AM,ETH/USDT,149.98,150.37,149.72,150.07,9478.74,1421448.1,NULL
1575867600.0,2019-12-09 05-AM,ETH/USDT,150.12,150.46,149.85,149.98,6566.38,986146.3,NULL
1575864000.0,2019-12-09 04-AM,ETH/USDT,150.31,150.96,150.04,150.12,6951.21,1046084.28,NULL
1575860400.0,2019-12-09 03-AM,ETH/USDT,150.21,150.44,149.82,150.31,3472.91,521234.65,NULL
1575856800.0,2019-12-09 02-AM,ETH/USDT,149.79,150.24,149.42,150.21,12929.13,1938607.06,NULL
1575853200.0,2019-12-09 01-AM,ETH/USDT,150.62,150.68,149.52,149.79,8569.27,1286068.77,NULL
1575849600.0,2019-12-09 12-AM,ETH/USDT,150.44,151.09,150.25,150.62,8901.27,1339875.39,NULL
1575846000.0,2019-12-08 11-PM,ETH/USDT,151.21,151.4,150.3,150.44,8125.77,1225536.68,NULL
1575842400.0,2019-12-08 10-PM,ETH/USDT,150.65,151.22,150.41,151.21,5106.02,769647.84,NULL
1575838800.0,2019-12-08 09-PM,ETH/USDT,150.89,150.99,150.6,150.65,4022.25,606606.49,NULL
1575835200.0,2019-12-08 08-PM,ETH/USDT,150.42,150.9,150.12,150.89,4939.99,743644.96,NULL
1575831600.0,2019-12-08 07-PM,ETH/USDT,150.72,150.87,150.02,150.42,6827.48,1026930.04,NULL
1575828000.0,2019-12-08 06-PM,ETH/USDT,150.76,151.62,150.42,150.72,12595.27,1902949.09,NULL
1575824400.0,2019-12-08 05-PM,ETH/USDT,150.29,151,150.28,150.76,10932.22,1647304.17,NULL
1575820800.0,2019-12-08 04-PM,ETH/USDT,150.68,150.97,149.89,150.29,13823.73,2077703.35,NULL
1575817200.0,2019-12-08 03-PM,ETH/USDT,148.6,151.5,148.57,150.68,29879.46,4493457.71,NULL
1575813600.0,2019-12-08 02-PM,ETH/USDT,148.54,148.71,148.18,148.6,4897.15,727142.99,NULL
1575810000.0,2019-12-08 01-PM,ETH/USDT,147.91,149.03,147.88,148.54,7339.1,1089837.72,NULL
1575806400.0,2019-12-08 12-PM,ETH/USDT,148.14,148.28,147.8,147.91,5153.25,762989.4,NULL
1575802800.0,2019-12-08 11-AM,ETH/USDT,148.14,148.51,147.85,148.14,6299.95,933811.63,NULL
1575799200.0,2019-12-08 10-AM,ETH/USDT,148.14,148.44,147.8,148.14,8451.13,1251325.85,NULL
1575795600.0,2019-12-08 09-AM,ETH/USDT,147.02,148.75,146.96,148.14,25926.18,3836990.84,NULL
1575792000.0,2019-12-08 08-AM,ETH/USDT,147.01,147.08,146.89,147.02,4417.22,649343.67,NULL
1575788400.0,2019-12-08 07-AM,ETH/USDT,147.13,147.28,146.86,147.01,3712.98,546070.17,NULL
1575784800.0,2019-12-08 06-AM,ETH/USDT,146.94,147.22,146.9,147.13,2376.89,349597.02,NULL
1575781200.0,2019-12-08 05-AM,ETH/USDT,146.83,147.12,146.72,146.94,2929.45,430363.38,NULL
1575777600.0,2019-12-08 04-AM,ETH/USDT,146.69,147.19,146.36,146.83,3746.81,549950.83,NULL
1575774000.0,2019-12-08 03-AM,ETH/USDT,147.19,147.23,146.11,146.69,6299.63,924396.42,NULL
1575770400.0,2019-12-08 02-AM,ETH/USDT,147.45,147.46,146.95,147.19,5170.17,761168.32,NULL
1575766800.0,2019-12-08 01-AM,ETH/USDT,147.47,147.53,147,147.45,9338.33,1374958.37,NULL
1575763200.0,2019-12-08 12-AM,ETH/USDT,147.14,147.63,146.67,147.47,6488.07,954479.45,NULL
1575759600.0,2019-12-07 11-PM,ETH/USDT,147.61,147.76,147,147.14,2693.81,396948.97,NULL
1575756000.0,2019-12-07 10-PM,ETH/USDT,146.99,147.69,146.91,147.61,2726.2,401867.26,NULL
1575752400.0,2019-12-07 09-PM,ETH/USDT,147.3,147.34,146.85,146.99,4594.31,675740.93,NULL
1575748800.0,2019-12-07 08-PM,ETH/USDT,147.86,147.86,147.1,147.3,3748.27,552339.58,NULL
1575745200.0,2019-12-07 07-PM,ETH/USDT,147.55,147.97,147.35,147.86,3392.84,501036.25,NULL
1575741600.0,2019-12-07 06-PM,ETH/USDT,147.9,147.98,147.31,147.55,3239.15,478632.19,NULL
1575738000.0,2019-12-07 05-PM,ETH/USDT,147.73,148.06,147.47,147.9,3469.07,512536.73,NULL
1575734400.0,2019-12-07 04-PM,ETH/USDT,148.28,148.42,147.62,147.73,4413.65,653451.48,NULL
1575730800.0,2019-12-07 03-PM,ETH/USDT,148.25,148.47,147.93,148.28,5367.72,795582.0,NULL
1575727200.0,2019-12-07 02-PM,ETH/USDT,147.66,148.55,147.6,148.25,8106.82,1200627.36,NULL
1575723600.0,2019-12-07 01-PM,ETH/USDT,147.8,148,147.46,147.66,6259.94,924558.01,NULL
1575720000.0,2019-12-07 12-PM,ETH/USDT,147.92,148.17,147.8,147.8,5650.63,836396.43,NULL
1575716400.0,2019-12-07 11-AM,ETH/USDT,147.79,148.25,147.68,147.92,9261.38,1370561.41,NULL
1575712800.0,2019-12-07 10-AM,ETH/USDT,147.55,148.07,147.26,147.79,9088.76,1342246.76,NULL
1575709200.0,2019-12-07 09-AM,ETH/USDT,147.8,147.98,147.49,147.55,9793.93,1447024.58,NULL
1575705600.0,2019-12-07 08-AM,ETH/USDT,148.48,148.72,147.14,147.8,11874.74,1756744.0,NULL
1575702000.0,2019-12-07 07-AM,ETH/USDT,148.53,148.67,148.37,148.48,4152.93,616739.77,NULL
1575698400.0,2019-12-07 06-AM,ETH/USDT,148.87,148.99,148.44,148.53,3631.25,539905.91,NULL
1575694800.0,2019-12-07 05-AM,ETH/USDT,148.84,149.18,148.62,148.87,6445.66,959848.77,NULL
1575691200.0,2019-12-07 04-AM,ETH/USDT,148.39,149.49,148.37,148.84,9649.8,1436758.08,NULL
1575687600.0,2019-12-07 03-AM,ETH/USDT,148.59,148.65,148.27,148.39,4475.35,664262.12,NULL
1575684000.0,2019-12-07 02-AM,ETH/USDT,148.22,148.68,148.22,148.59,5498.3,815958.21,NULL
1575680400.0,2019-12-07 01-AM,ETH/USDT,148.31,148.72,148.05,148.22,4528.71,672092.01,NULL
1575676800.0,2019-12-07 12-AM,ETH/USDT,148.45,148.93,148.24,148.31,5560.66,826294.33,NULL
1575673200.0,2019-12-06 11-PM,ETH/USDT,148.36,148.88,147.75,148.45,9748.21,1445857.34,NULL
1575669600.0,2019-12-06 10-PM,ETH/USDT,148.07,148.78,148.07,148.36,5390.64,800162.34,NULL
1575666000.0,2019-12-06 09-PM,ETH/USDT,147.81,148.31,147.8,148.07,2420.45,358405.82,NULL
1575662400.0,2019-12-06 08-PM,ETH/USDT,148.11,148.24,147.8,147.81,3435.72,508518.28,NULL
1575658800.0,2019-12-06 07-PM,ETH/USDT,148.61,148.71,147.88,148.11,7576.26,1122914.93,NULL
1575655200.0,2019-12-06 06-PM,ETH/USDT,148.37,148.78,147.67,148.61,19856.16,2945959.89,NULL
1575651600.0,2019-12-06 05-PM,ETH/USDT,147.13,149.77,147.12,148.37,21709.42,3219627.14,NULL
1575648000.0,2019-12-06 04-PM,ETH/USDT,147.21,147.53,146.81,147.13,8033.13,1182875.95,NULL
1575644400.0,2019-12-06 03-PM,ETH/USDT,146.61,147.73,146.51,147.21,15977.35,2352084.06,NULL
1575640800.0,2019-12-06 02-PM,ETH/USDT,146.3,146.96,146.23,146.61,7520.5,1102925.77,NULL
1575637200.0,2019-12-06 01-PM,ETH/USDT,146.62,146.86,146.14,146.3,6168.84,903968.34,NULL
1575633600.0,2019-12-06 12-PM,ETH/USDT,146.49,146.91,146.34,146.62,5854.23,858908.91,NULL
1575630000.0,2019-12-06 11-AM,ETH/USDT,146.42,146.84,146.11,146.49,9132.83,1338265.68,NULL
1575626400.0,2019-12-06 10-AM,ETH/USDT,147.19,147.4,146.31,146.42,10842.25,1590840.05,NULL
1575622800.0,2019-12-06 09-AM,ETH/USDT,147.43,147.46,145.74,147.19,22363.73,3280835.43,NULL
1575619200.0,2019-12-06 08-AM,ETH/USDT,147.73,147.87,147.15,147.43,9388.83,1384815.96,NULL
1575615600.0,2019-12-06 07-AM,ETH/USDT,147.47,147.84,147.29,147.73,6396.03,944391.91,NULL
1575612000.0,2019-12-06 06-AM,ETH/USDT,147.48,147.59,147.01,147.47,4918.94,724809.56,NULL
1575608400.0,2019-12-06 05-AM,ETH/USDT,147.6,147.89,147.38,147.48,5219.73,770397.95,NULL
1575604800.0,2019-12-06 04-AM,ETH/USDT,147.26,147.74,147.07,147.6,5295.96,780391.4,NULL
1575601200.0,2019-12-06 03-AM,ETH/USDT,147.69,147.96,147.14,147.26,8378.15,1236025.14,NULL
1575597600.0,2019-12-06 02-AM,ETH/USDT,147.83,148.35,147.46,147.69,5216.73,771134.7,NULL
1575594000.0,2019-12-06 01-AM,ETH/USDT,147.43,148.25,147.26,147.83,5325.48,786378.49,NULL
1575590400.0,2019-12-06 12-AM,ETH/USDT,148.1,148.37,146.91,147.43,7873.91,1160584.12,NULL
1575586800.0,2019-12-05 11-PM,ETH/USDT,147.8,148.48,147.48,148.1,5732.53,848555.29,NULL
1575583200.0,2019-12-05 10-PM,ETH/USDT,147.84,148.2,147.5,147.8,5276.26,780245.52,NULL
1575579600.0,2019-12-05 09-PM,ETH/USDT,147.93,148.12,147.37,147.84,3218.89,475827.78,NULL
1575576000.0,2019-12-05 08-PM,ETH/USDT,147.6,148.6,147.6,147.93,10644.59,1577327.79,NULL
1575572400.0,2019-12-05 07-PM,ETH/USDT,146.92,147.8,146.91,147.6,5558.39,819975.99,NULL
1575568800.0,2019-12-05 06-PM,ETH/USDT,147.34,147.97,146.79,146.92,6062.57,893434.34,NULL
1575565200.0,2019-12-05 05-PM,ETH/USDT,146.89,147.55,146.38,147.34,8339.56,1226158.72,NULL
1575561600.0,2019-12-05 04-PM,ETH/USDT,147.03,147.43,146.3,146.89,15049.89,2210799.74,NULL
1575558000.0,2019-12-05 03-PM,ETH/USDT,147.83,147.9,146.56,147.03,13658.13,2008687.4,NULL
1575554400.0,2019-12-05 02-PM,ETH/USDT,147.57,147.87,147.15,147.83,10050.63,1483386.79,NULL
1575550800.0,2019-12-05 01-PM,ETH/USDT,148.17,148.76,147.32,147.57,13064.87,1933164.12,NULL
1575547200.0,2019-12-05 12-PM,ETH/USDT,146.51,149.02,146.51,148.17,25403.45,3760507.95,NULL
1575543600.0,2019-12-05 11-AM,ETH/USDT,146.79,147.03,146.33,146.51,7021.42,1029900.4,NULL
1575540000.0,2019-12-05 10-AM,ETH/USDT,145.8,146.98,145.76,146.79,9145.9,1339508.16,NULL
1575536400.0,2019-12-05 09-AM,ETH/USDT,145.73,146.85,145.72,145.8,17638.13,2579065.84,NULL
1575532800.0,2019-12-05 08-AM,ETH/USDT,145.65,145.98,145.31,145.73,28646.48,4170846.7,NULL
1575529200.0,2019-12-05 07-AM,ETH/USDT,145.84,145.86,145.12,145.65,7831.15,1139407.29,NULL
1575525600.0,2019-12-05 06-AM,ETH/USDT,145.76,146.18,145.24,145.84,7895.66,1150913.41,NULL
1575522000.0,2019-12-05 05-AM,ETH/USDT,144.73,146.32,144.38,145.76,19643.99,2856640.21,NULL
1575518400.0,2019-12-05 04-AM,ETH/USDT,144.96,146.5,143.88,144.73,23621.22,3423439.7,NULL
1575514800.0,2019-12-05 03-AM,ETH/USDT,144.4,145,143.64,144.96,16499.68,2381352.96,NULL
1575511200.0,2019-12-05 02-AM,ETH/USDT,145.66,145.7,144.27,144.4,11548.93,1674787.64,NULL
1575507600.0,2019-12-05 01-AM,ETH/USDT,145.61,146.03,145.5,145.66,7687.88,1120742.18,NULL
1575504000.0,2019-12-05 12-AM,ETH/USDT,145.38,145.71,144.99,145.61,10955.66,1592973.12,NULL
1575500400.0,2019-12-04 11-PM,ETH/USDT,145.43,146.25,145.2,145.38,9828.97,1432741.28,NULL
1575496800.0,2019-12-04 10-PM,ETH/USDT,145.15,146.08,144.72,145.43,8635.59,1255457.99,NULL
1575493200.0,2019-12-04 09-PM,ETH/USDT,145.94,147.23,144.35,145.15,38545.5,5623086.59,NULL
1575489600.0,2019-12-04 08-PM,ETH/USDT,149.68,150.01,144.7,145.94,48550.76,7145684.41,NULL
1575486000.0,2019-12-04 07-PM,ETH/USDT,149.44,149.8,149.43,149.68,5186.61,776298.88,NULL
1575482400.0,2019-12-04 06-PM,ETH/USDT,149.35,149.62,149.1,149.44,4693.63,701046.3,NULL
1575478800.0,2019-12-04 05-PM,ETH/USDT,149.35,149.72,149.22,149.35,6927.3,1035720.49,NULL
1575475200.0,2019-12-04 04-PM,ETH/USDT,149.11,149.71,149,149.35,11661.51,1741646.65,NULL
1575471600.0,2019-12-04 03-PM,ETH/USDT,149.1,149.62,148.84,149.11,16184.88,2415046.93,NULL
1575468000.0,2019-12-04 02-PM,ETH/USDT,149.95,150.65,148.66,149.1,30181.93,4516465.11,NULL
1575464400.0,2019-12-04 01-PM,ETH/USDT,145.89,151.98,145.62,149.95,67834.55,10148363.31,NULL
1575460800.0,2019-12-04 12-PM,ETH/USDT,145.55,146,145.53,145.89,10077.3,1469033.1,NULL
1575457200.0,2019-12-04 11-AM,ETH/USDT,145.9,146.46,145.2,145.55,14804.35,2157298.03,NULL
1575453600.0,2019-12-04 10-AM,ETH/USDT,145.38,146.2,145.13,145.9,15696.73,2284796.72,NULL
1575450000.0,2019-12-04 09-AM,ETH/USDT,145.3,145.77,145.2,145.38,14120.23,2054313.99,NULL
1575446400.0,2019-12-04 08-AM,ETH/USDT,144.11,145.84,143.28,145.3,21155.9,3062164.95,NULL
1575442800.0,2019-12-04 07-AM,ETH/USDT,144.09,144.5,144.01,144.11,6852.41,988632.02,NULL
1575439200.0,2019-12-04 06-AM,ETH/USDT,143.6,144.62,143.31,144.09,7444.61,1071636.3,NULL
1575435600.0,2019-12-04 05-AM,ETH/USDT,144.5,144.51,143.6,143.6,7539.81,1086093.29,NULL
1575432000.0,2019-12-04 04-AM,ETH/USDT,144.64,144.79,144.17,144.5,4561.79,659152.87,NULL
1575428400.0,2019-12-04 03-AM,ETH/USDT,144.5,145,144.49,144.64,5853.57,847461.0,NULL
1575424800.0,2019-12-04 02-AM,ETH/USDT,144.69,145.16,144.13,144.5,10111.17,1462061.46,NULL
1575421200.0,2019-12-04 01-AM,ETH/USDT,144.52,145.03,143.15,144.69,13717.89,1982618.67,NULL
1575417600.0,2019-12-04 12-AM,ETH/USDT,147.17,147.28,143.5,144.52,33726.62,4899639.55,NULL
1575414000.0,2019-12-03 11-PM,ETH/USDT,147.5,147.63,147.04,147.17,3697.7,544616.62,NULL
1575410400.0,2019-12-03 10-PM,ETH/USDT,147.68,148.06,147.18,147.5,4014.06,592066.59,NULL
1575406800.0,2019-12-03 09-PM,ETH/USDT,147.44,148.08,147.13,147.68,4228.25,623858.28,NULL
1575403200.0,2019-12-03 08-PM,ETH/USDT,147.72,147.77,147.07,147.44,6211.85,915374.83,NULL
1575399600.0,2019-12-03 07-PM,ETH/USDT,148.43,148.51,147.5,147.72,6332.83,937432.31,NULL
1575396000.0,2019-12-03 06-PM,ETH/USDT,148.16,148.6,148.07,148.43,5012.59,743924.73,NULL
1575392400.0,2019-12-03 05-PM,ETH/USDT,148.31,148.56,148.07,148.16,4469.56,662960.72,NULL
1575388800.0,2019-12-03 04-PM,ETH/USDT,148.17,148.58,147.83,148.31,5492.72,814100.08,NULL
1575385200.0,2019-12-03 03-PM,ETH/USDT,148.68,148.92,147.98,148.17,9654.12,1432284.83,NULL
1575381600.0,2019-12-03 02-PM,ETH/USDT,147.51,148.98,147.1,148.68,19814.59,2936037.73,NULL
1575378000.0,2019-12-03 01-PM,ETH/USDT,147.2,147.7,146.97,147.51,8592.44,1265860.05,NULL
1575374400.0,2019-12-03 12-PM,ETH/USDT,146.82,147.41,146.64,147.2,6439.68,947094.64,NULL
1575370800.0,2019-12-03 11-AM,ETH/USDT,147.06,147.51,146.54,146.82,7541.71,1108465.6,NULL
1575367200.0,2019-12-03 10-AM,ETH/USDT,147.12,147.45,145.77,147.06,21071.61,3087346.25,NULL
1575363600.0,2019-12-03 09-AM,ETH/USDT,148.71,148.93,146.93,147.12,13647.39,2019349.97,NULL
1575360000.0,2019-12-03 08-AM,ETH/USDT,148.35,148.74,148.31,148.71,5135.52,762647.17,NULL
1575356400.0,2019-12-03 07-AM,ETH/USDT,148.68,148.71,148.21,148.35,5020.87,744976.55,NULL
1575352800.0,2019-12-03 06-AM,ETH/USDT,148.3,148.9,148.12,148.68,6660.53,989050.7,NULL
1575349200.0,2019-12-03 05-AM,ETH/USDT,148.47,148.98,148.01,148.3,6279.16,932510.98,NULL
1575345600.0,2019-12-03 04-AM,ETH/USDT,149.21,149.5,148.25,148.47,9858.02,1466971.8,NULL
1575342000.0,2019-12-03 03-AM,ETH/USDT,149.24,149.49,148.7,149.21,7415.51,1105675.61,NULL
1575338400.0,2019-12-03 02-AM,ETH/USDT,148.7,149.7,148.38,149.24,8476.46,1264848.56,NULL
1575334800.0,2019-12-03 01-AM,ETH/USDT,149.21,149.5,148.42,148.7,6392.06,951699.16,NULL
1575331200.0,2019-12-03 12-AM,ETH/USDT,148.65,149.93,148.64,149.21,8862.01,1322960.2,NULL
1575327600.0,2019-12-02 11-PM,ETH/USDT,149.14,149.5,148.37,148.65,8383.0,1248585.0,NULL
1575324000.0,2019-12-02 10-PM,ETH/USDT,148.46,149.5,148.42,149.14,5003.02,746016.57,NULL
1575320400.0,2019-12-02 09-PM,ETH/USDT,148.06,148.68,147.97,148.46,3088.12,458015.04,NULL
1575316800.0,2019-12-02 08-PM,ETH/USDT,147.52,148.56,147.48,148.06,5454.12,807481.44,NULL
1575313200.0,2019-12-02 07-PM,ETH/USDT,147.2,147.75,147.06,147.52,4281.82,631325.44,NULL
1575309600.0,2019-12-02 06-PM,ETH/USDT,147.59,147.59,146.87,147.2,3689.45,543250.42,NULL
1575306000.0,2019-12-02 05-PM,ETH/USDT,147.75,147.89,146.84,147.59,8280.31,1220263.4,NULL
1575302400.0,2019-12-02 04-PM,ETH/USDT,148.43,148.93,147.26,147.75,8269.03,1224107.39,NULL
1575298800.0,2019-12-02 03-PM,ETH/USDT,147.99,148.73,147.57,148.43,8232.92,1220185.28,NULL
1575295200.0,2019-12-02 02-PM,ETH/USDT,149.44,149.44,147.5,147.99,14826.46,2199378.02,NULL
1575291600.0,2019-12-02 01-PM,ETH/USDT,149.07,149.66,148.75,149.44,5576.27,831865.86,NULL
1575288000.0,2019-12-02 12-PM,ETH/USDT,148.92,149.4,147.47,149.07,10106.82,1498674.87,NULL
1575284400.0,2019-12-02 11-AM,ETH/USDT,149,149.37,148.22,148.92,9687.93,1441092.62,NULL
1575280800.0,2019-12-02 10-AM,ETH/USDT,149.27,150.41,148.4,149,13057.52,1952757.29,NULL
1575277200.0,2019-12-02 09-AM,ETH/USDT,148.01,150,147.88,149.27,18297.29,2727973.78,NULL
1575273600.0,2019-12-02 08-AM,ETH/USDT,148.37,148.46,147.26,148.01,10981.69,1624007.31,NULL
1575270000.0,2019-12-02 07-AM,ETH/USDT,148.26,148.5,147.79,148.37,13184.47,1952251.03,NULL
1575266400.0,2019-12-02 06-AM,ETH/USDT,148.03,148.29,146.71,148.26,18607.61,2744733.03,NULL
1575262800.0,2019-12-02 05-AM,ETH/USDT,150.38,150.41,147.45,148.03,22282.85,3308709.88,NULL
1575259200.0,2019-12-02 04-AM,ETH/USDT,150.04,150.52,149.57,150.38,7834.26,1175701.73,NULL
1575255600.0,2019-12-02 03-AM,ETH/USDT,150.93,150.95,149.94,150.04,7725.64,1161005.2,NULL
1575252000.0,2019-12-02 02-AM,ETH/USDT,151.03,151.29,150.54,150.93,5475.31,826200.22,NULL
1575248400.0,2019-12-02 01-AM,ETH/USDT,150.38,151.42,149.93,151.03,6893.95,1038507.84,NULL
1575244800.0,2019-12-02 12-AM,ETH/USDT,150.73,151.21,149.76,150.38,7148.51,1075457.13,NULL
1575241200.0,2019-12-01 11-PM,ETH/USDT,151.36,152.05,150.64,150.73,9389.7,1422576.72,NULL
1575237600.0,2019-12-01 10-PM,ETH/USDT,150.87,151.79,150.6,151.36,8276.34,1251993.13,NULL
1575234000.0,2019-12-01 09-PM,ETH/USDT,150.07,151,149.56,150.87,8075.56,1213006.79,NULL
1575230400.0,2019-12-01 08-PM,ETH/USDT,150.22,150.7,149.9,150.07,4167.21,626278.91,NULL
1575226800.0,2019-12-01 07-PM,ETH/USDT,150.13,150.41,149.41,150.22,5462.35,818159.57,NULL
1575223200.0,2019-12-01 06-PM,ETH/USDT,150.23,150.72,149.9,150.13,5117.7,769004.8,NULL
1575219600.0,2019-12-01 05-PM,ETH/USDT,150.06,150.27,149.49,150.23,5509.81,825933.11,NULL
1575216000.0,2019-12-01 04-PM,ETH/USDT,149.39,150.53,149.1,150.06,10286.55,1542392.46,NULL
1575212400.0,2019-12-01 03-PM,ETH/USDT,150.71,150.96,149.08,149.39,14973.02,2246142.46,NULL
1575208800.0,2019-12-01 02-PM,ETH/USDT,151.07,152.49,150.62,150.71,18237.94,2760449.04,NULL
1575205200.0,2019-12-01 01-PM,ETH/USDT,148.25,151.5,148.25,151.07,29508.06,4428606.65,NULL
1575201600.0,2019-12-01 12-PM,ETH/USDT,147.33,148.66,147.32,148.25,7642.79,1130510.86,NULL
1575198000.0,2019-12-01 11-AM,ETH/USDT,147.97,148.4,147.26,147.33,7464.33,1103158.04,NULL
1575194400.0,2019-12-01 10-AM,ETH/USDT,147.3,148.44,146.83,147.97,19793.92,2924452.8,NULL
1575190800.0,2019-12-01 09-AM,ETH/USDT,146.73,147.55,145.79,147.3,23472.2,3443819.08,NULL
1575187200.0,2019-12-01 08-AM,ETH/USDT,146.86,147.49,146.3,146.73,11350.44,1668104.26,NULL
1575183600.0,2019-12-01 07-AM,ETH/USDT,147.26,147.89,146.49,146.86,6892.11,1015095.93,NULL
1575180000.0,2019-12-01 06-AM,ETH/USDT,147.79,148.11,147.14,147.26,6042.8,892010.85,NULL
1575176400.0,2019-12-01 05-AM,ETH/USDT,148.13,148.67,146.99,147.79,12330.18,1822351.37,NULL
1575172800.0,2019-12-01 04-AM,ETH/USDT,147.14,148.17,146.74,148.13,13402.04,1974304.48,NULL
1575169200.0,2019-12-01 03-AM,ETH/USDT,146.66,147.48,145.84,147.14,40554.82,5946117.16,NULL
1575165600.0,2019-12-01 02-AM,ETH/USDT,148.36,149.13,146.31,146.66,28371.42,4187986.53,NULL
1575162000.0,2019-12-01 01-AM,ETH/USDT,150.7,150.74,147.88,148.36,27173.33,4040398.66,NULL
1575158400.0,2019-12-01 12-AM,ETH/USDT,151.37,151.43,150.23,150.7,10310.57,1552621.96,NULL
1575154800.0,2019-11-30 11-PM,ETH/USDT,151.42,152.17,151.37,151.37,5835.21,885920.05,NULL
1575151200.0,2019-11-30 10-PM,ETH/USDT,151.85,152.29,151.38,151.42,5728.42,869907.04,NULL
1575147600.0,2019-11-30 09-PM,ETH/USDT,150.9,151.87,150.78,151.85,5930.23,897218.88,NULL
1575144000.0,2019-11-30 08-PM,ETH/USDT,150.56,150.98,150.16,150.9,5168.29,778250.53,NULL
1575140400.0,2019-11-30 07-PM,ETH/USDT,150.2,151.28,150.19,150.56,7009.33,1056453.31,NULL
1575136800.0,2019-11-30 06-PM,ETH/USDT,150.72,151.3,149.7,150.2,8018.73,1207064.37,NULL
1575133200.0,2019-11-30 05-PM,ETH/USDT,152.21,152.21,149.76,150.72,14695.35,2218115.64,NULL
1575129600.0,2019-11-30 04-PM,ETH/USDT,151.56,152.6,150.81,152.21,11940.33,1814469.74,NULL
1575126000.0,2019-11-30 03-PM,ETH/USDT,151.61,152.39,150.75,151.56,14293.49,2167482.84,NULL
1575122400.0,2019-11-30 02-PM,ETH/USDT,152.53,152.91,150.51,151.61,24179.71,3665730.93,NULL
1575118800.0,2019-11-30 01-PM,ETH/USDT,153.28,153.49,152.3,152.53,8145.34,1246206.91,NULL
1575115200.0,2019-11-30 12-PM,ETH/USDT,152.77,153.68,152.53,153.28,8278.5,1268623.37,NULL
1575111600.0,2019-11-30 11-AM,ETH/USDT,153.77,153.81,152.7,152.77,11737.45,1797291.59,NULL
1575108000.0,2019-11-30 10-AM,ETH/USDT,153.55,154.7,152.6,153.77,19993.35,3070171.87,NULL
1575104400.0,2019-11-30 09-AM,ETH/USDT,154.11,154.22,153.01,153.55,7983.77,1226797.48,NULL
1575100800.0,2019-11-30 08-AM,ETH/USDT,154.82,154.83,154.02,154.11,7318.7,1130604.86,NULL
1575097200.0,2019-11-30 07-AM,ETH/USDT,154.09,154.9,153.8,154.82,7742.78,1195435.83,NULL
1575093600.0,2019-11-30 06-AM,ETH/USDT,153.97,154.1,153.7,154.09,4799.89,738839.14,NULL
1575090000.0,2019-11-30 05-AM,ETH/USDT,153.46,154.15,153.37,153.97,9381.21,1443198.6,NULL
1575086400.0,2019-11-30 04-AM,ETH/USDT,153.97,153.97,152.98,153.46,7094.18,1087654.59,NULL
1575082800.0,2019-11-30 03-AM,ETH/USDT,153.75,153.98,153.28,153.97,6285.05,965567.04,NULL
1575079200.0,2019-11-30 02-AM,ETH/USDT,154.24,154.26,153.55,153.75,5698.56,877209.03,NULL
1575075600.0,2019-11-30 01-AM,ETH/USDT,154.61,155,154.06,154.24,4095.83,633209.03,NULL
1575072000.0,2019-11-30 12-AM,ETH/USDT,154.57,155.25,154.02,154.61,6888.49,1064592.95,NULL
1575068400.0,2019-11-29 11-PM,ETH/USDT,153.61,154.86,152.89,154.57,14783.06,2273141.56,NULL
1575064800.0,2019-11-29 10-PM,ETH/USDT,152.33,153.61,152.32,153.61,6599.4,1009148.57,NULL
1575061200.0,2019-11-29 09-PM,ETH/USDT,154.12,154.3,152.19,152.33,19165.2,2935401.99,NULL
1575057600.0,2019-11-29 08-PM,ETH/USDT,154.24,155.16,154,154.12,8286.33,1279779.39,NULL
1575054000.0,2019-11-29 07-PM,ETH/USDT,154.64,154.91,154,154.24,10202.52,1574513.51,NULL
1575050400.0,2019-11-29 06-PM,ETH/USDT,154.89,155.2,154.5,154.64,7224.12,1118478.84,NULL
1575046800.0,2019-11-29 05-PM,ETH/USDT,154.89,155.58,154.6,154.89,8804.46,1365085.4,NULL
1575043200.0,2019-11-29 04-PM,ETH/USDT,156.86,157.6,154.61,154.89,28403.47,4424047.28,NULL
1575039600.0,2019-11-29 03-PM,ETH/USDT,156.26,157.26,155.68,156.86,18124.44,2834036.08,NULL
1575036000.0,2019-11-29 02-PM,ETH/USDT,156.02,156.98,155.52,156.26,19801.88,3092893.44,NULL
1575032400.0,2019-11-29 01-PM,ETH/USDT,154.64,156.56,154.1,156.02,24398.25,3793668.25,NULL
1575028800.0,2019-11-29 12-PM,ETH/USDT,153.58,155.2,151.01,154.64,24989.23,3836978.7,NULL
1575025200.0,2019-11-29 11-AM,ETH/USDT,154.17,154.81,153.55,153.58,10306.76,1588848.19,NULL
1575021600.0,2019-11-29 10-AM,ETH/USDT,154.62,155.22,153.69,154.17,12546.32,1938337.07,NULL
1575018000.0,2019-11-29 09-AM,ETH/USDT,152.37,155.57,152.31,154.62,23228.97,3582926.16,NULL
1575014400.0,2019-11-29 08-AM,ETH/USDT,152.72,153.5,152.26,152.37,8571.84,1310658.63,NULL
1575010800.0,2019-11-29 07-AM,ETH/USDT,151.97,153.1,151.62,152.72,11823.85,1799147.14,NULL
1575007200.0,2019-11-29 06-AM,ETH/USDT,151.68,152,151.5,151.97,4965.8,753972.55,NULL
1575003600.0,2019-11-29 05-AM,ETH/USDT,152.15,152.28,151.13,151.68,5645.27,855640.98,NULL
1575000000.0,2019-11-29 04-AM,ETH/USDT,152.53,152.76,151.86,152.15,5565.74,846829.73,NULL
1574996400.0,2019-11-29 03-AM,ETH/USDT,151.8,152.89,151.67,152.53,6422.18,978712.94,NULL
1574992800.0,2019-11-29 02-AM,ETH/USDT,152.05,152.31,151.64,151.8,5094.85,774067.49,NULL
1574989200.0,2019-11-29 01-AM,ETH/USDT,152.26,152.84,151.61,152.05,7683.98,1169840.06,NULL
1574985600.0,2019-11-29 12-AM,ETH/USDT,150.72,153.13,150.23,152.26,22595.01,3431424.47,NULL
1574982000.0,2019-11-28 11-PM,ETH/USDT,150.22,151,149.09,150.72,15045.74,2259693.01,NULL
1574978400.0,2019-11-28 10-PM,ETH/USDT,151.9,152.59,150.03,150.22,9763.29,1473972.65,NULL
1574974800.0,2019-11-28 09-PM,ETH/USDT,152.06,152.52,151.33,151.9,10634.11,1615588.89,NULL
1574971200.0,2019-11-28 08-PM,ETH/USDT,153.69,154.23,152.06,152.06,10625.88,1625240.06,NULL
1574967600.0,2019-11-28 07-PM,ETH/USDT,153.34,154.22,153.27,153.69,5806.67,892971.52,NULL
1574964000.0,2019-11-28 06-PM,ETH/USDT,153.52,154.17,153.27,153.34,5538.79,851218.26,NULL
1574960400.0,2019-11-28 05-PM,ETH/USDT,153.84,153.97,153.15,153.52,5294.94,812485.66,NULL
1574956800.0,2019-11-28 04-PM,ETH/USDT,153.99,154.02,152.79,153.84,16337.46,2508058.04,NULL
1574953200.0,2019-11-28 03-PM,ETH/USDT,150.89,154.63,150.75,153.99,31214.38,4781374.8,NULL
1574949600.0,2019-11-28 02-PM,ETH/USDT,151.02,151.25,150.41,150.89,6776.29,1021878.22,NULL
1574946000.0,2019-11-28 01-PM,ETH/USDT,150.79,151.41,150.45,151.02,11138.3,1680844.34,NULL
1574942400.0,2019-11-28 12-PM,ETH/USDT,151.57,151.6,150.19,150.79,8207.45,1237551.99,NULL
1574938800.0,2019-11-28 11-AM,ETH/USDT,151.13,151.81,150.77,151.57,9247.74,1398128.68,NULL
1574935200.0,2019-11-28 10-AM,ETH/USDT,152.29,152.31,149.82,151.13,28125.27,4243230.16,NULL
1574931600.0,2019-11-28 09-AM,ETH/USDT,152.89,153.04,151.53,152.29,18288.38,2784132.8,NULL
1574928000.0,2019-11-28 08-AM,ETH/USDT,152.21,153,152.03,152.89,19766.46,3014396.79,NULL
1574924400.0,2019-11-28 07-AM,ETH/USDT,152.39,152.98,151.74,152.21,9599.77,1462700.97,NULL
1574920800.0,2019-11-28 06-AM,ETH/USDT,151.39,153.3,150.83,152.39,16215.68,2467063.52,NULL
1574917200.0,2019-11-28 05-AM,ETH/USDT,151.62,152,150.42,151.39,24019.56,3630625.57,NULL
1574913600.0,2019-11-28 04-AM,ETH/USDT,152.13,152.72,151.42,151.62,10482.78,1593763.77,NULL
1574910000.0,2019-11-28 03-AM,ETH/USDT,152.61,153,152.05,152.13,8475.86,1292531.12,NULL
1574906400.0,2019-11-28 02-AM,ETH/USDT,152.86,153.22,152.06,152.61,9762.53,1491118.62,NULL
1574902800.0,2019-11-28 01-AM,ETH/USDT,154.44,154.44,152.71,152.86,9294.85,1427620.29,NULL
1574899200.0,2019-11-28 12-AM,ETH/USDT,152.62,154.55,152.56,154.44,8433.49,1296571.82,NULL
1574895600.0,2019-11-27 11-PM,ETH/USDT,152.61,153.33,152.26,152.62,4764.54,727822.35,NULL
1574892000.0,2019-11-27 10-PM,ETH/USDT,153.35,153.98,152.61,152.61,5259.89,807049.27,NULL
1574888400.0,2019-11-27 09-PM,ETH/USDT,153.15,153.63,152.01,153.35,10485.09,1602000.18,NULL
1574884800.0,2019-11-27 08-PM,ETH/USDT,153.86,155.54,152.84,153.15,13168.3,2031063.92,NULL
1574881200.0,2019-11-27 07-PM,ETH/USDT,153.06,154.4,153,153.86,13799.38,2124348.26,NULL
1574877600.0,2019-11-27 06-PM,ETH/USDT,153.62,155.49,153,153.06,24521.23,3778553.37,NULL
1574874000.0,2019-11-27 05-PM,ETH/USDT,152.86,155,152.08,153.62,47768.37,7337266.82,NULL
1574870400.0,2019-11-27 04-PM,ETH/USDT,150.65,153.87,148.3,152.86,38718.12,5844483.82,NULL
1574866800.0,2019-11-27 03-PM,ETH/USDT,147.67,151.62,147.35,150.65,30361.84,4545177.09,NULL
1574863200.0,2019-11-27 02-PM,ETH/USDT,148.29,148.67,146.93,147.67,13467.48,1987928.87,NULL
1574859600.0,2019-11-27 01-PM,ETH/USDT,147.4,148.53,147.32,148.29,14108.1,2088443.48,NULL
1574856000.0,2019-11-27 12-PM,ETH/USDT,146.5,149.37,145.93,147.4,44003.55,6508469.12,NULL
1574852400.0,2019-11-27 11-AM,ETH/USDT,142.72,147,142.63,146.5,47226.61,6840026.49,NULL
1574848800.0,2019-11-27 10-AM,ETH/USDT,142.06,143.12,141,142.72,26484.3,3765646.63,NULL
1574845200.0,2019-11-27 09-AM,ETH/USDT,145.01,145.18,140.84,142.06,62831.09,8951787.16,NULL
1574841600.0,2019-11-27 08-AM,ETH/USDT,146.28,146.89,144.98,145.01,11665.44,1703762.54,NULL
1574838000.0,2019-11-27 07-AM,ETH/USDT,146.97,147.8,145.81,146.28,19990.95,2931050.46,NULL
1574834400.0,2019-11-27 06-AM,ETH/USDT,145.2,147.03,144.51,146.97,13668.12,1992314.36,NULL
1574830800.0,2019-11-27 05-AM,ETH/USDT,145.22,145.81,144.52,145.2,15382.2,2232275.33,NULL
1574827200.0,2019-11-27 04-AM,ETH/USDT,145.23,146,143.5,145.22,27152.95,3930142.0,NULL
1574823600.0,2019-11-27 03-AM,ETH/USDT,147.52,147.7,144.83,145.23,25556.7,3733490.01,NULL
1574820000.0,2019-11-27 02-AM,ETH/USDT,147.94,148.41,147.15,147.52,14117.63,2086717.28,NULL
1574816400.0,2019-11-27 01-AM,ETH/USDT,147.85,148.53,147.13,147.94,7461.88,1103086.44,NULL
1574812800.0,2019-11-27 12-AM,ETH/USDT,147.47,147.87,146.5,147.85,7791.48,1147377.69,NULL
1574809200.0,2019-11-26 11-PM,ETH/USDT,147.82,148.23,147,147.47,6717.72,992403.16,NULL
1574805600.0,2019-11-26 10-PM,ETH/USDT,147.85,148.15,147.31,147.82,6567.53,970240.17,NULL
1574802000.0,2019-11-26 09-PM,ETH/USDT,146.5,148.72,146.5,147.85,18444.61,2725196.4,NULL
1574798400.0,2019-11-26 08-PM,ETH/USDT,144.99,147,144.99,146.5,7590.05,1107862.13,NULL
1574794800.0,2019-11-26 07-PM,ETH/USDT,145.1,145.59,144.59,144.99,4664.32,676450.02,NULL
1574791200.0,2019-11-26 06-PM,ETH/USDT,145.03,145.29,143.86,145.1,9117.18,1317507.57,NULL
1574787600.0,2019-11-26 05-PM,ETH/USDT,145.96,146.1,144.5,145.03,9127.37,1323347.68,NULL
1574784000.0,2019-11-26 04-PM,ETH/USDT,145.73,146.44,145.04,145.96,10629.81,1550106.6,NULL
1574780400.0,2019-11-26 03-PM,ETH/USDT,144.71,146.14,144.38,145.73,11137.07,1617553.04,NULL
1574776800.0,2019-11-26 02-PM,ETH/USDT,144.19,145.62,143.59,144.71,12535.94,1815936.1,NULL
1574773200.0,2019-11-26 01-PM,ETH/USDT,145.57,145.6,143.47,144.19,17398.3,2514687.62,NULL
1574769600.0,2019-11-26 12-PM,ETH/USDT,146.07,146.98,145,145.57,21858.47,3188249.02,NULL
1574766000.0,2019-11-26 11-AM,ETH/USDT,146.76,146.8,143.37,146.07,29901.0,4344181.83,NULL
1574762400.0,2019-11-26 10-AM,ETH/USDT,146.78,147.25,146.41,146.76,8368.57,1228844.17,NULL
1574758800.0,2019-11-26 09-AM,ETH/USDT,146.53,147.4,145.76,146.78,10292.22,1508585.5,NULL
1574755200.0,2019-11-26 08-AM,ETH/USDT,146.84,147.96,145.93,146.53,14345.21,2106334.93,NULL
1574751600.0,2019-11-26 07-AM,ETH/USDT,147.22,147.79,145.58,146.84,25423.43,3729327.85,NULL
1574748000.0,2019-11-26 06-AM,ETH/USDT,148.53,149.6,147.21,147.22,29245.9,4348632.57,NULL
1574744400.0,2019-11-26 05-AM,ETH/USDT,147.91,149.85,147.85,148.53,13452.13,2001566.35,NULL
1574740800.0,2019-11-26 04-AM,ETH/USDT,149.47,149.49,147.78,147.91,9711.48,1441879.96,NULL
1574737200.0,2019-11-26 03-AM,ETH/USDT,147.08,149.97,146.63,149.47,16778.55,2487579.34,NULL
1574733600.0,2019-11-26 02-AM,ETH/USDT,146.92,148.32,146.62,147.08,14167.86,2088210.58,NULL
1574730000.0,2019-11-26 01-AM,ETH/USDT,145.83,147.48,145,146.92,15424.24,2253146.89,NULL
1574726400.0,2019-11-26 12-AM,ETH/USDT,145.69,146.8,144.06,145.83,19101.98,2772806.7,NULL
1574722800.0,2019-11-25 11-PM,ETH/USDT,146.79,147.34,145.52,145.69,10312.59,1508397.09,NULL
1574719200.0,2019-11-25 10-PM,ETH/USDT,147.54,147.97,146.76,146.79,4238.64,623932.7,NULL
1574715600.0,2019-11-25 09-PM,ETH/USDT,146.58,148.1,145.69,147.54,8299.28,1219015.98,NULL
1574712000.0,2019-11-25 08-PM,ETH/USDT,146.85,147.8,144.88,146.58,13369.37,1951459.56,NULL
1574708400.0,2019-11-25 07-PM,ETH/USDT,149.04,149.22,146.39,146.85,11335.8,1672491.94,NULL
1574704800.0,2019-11-25 06-PM,ETH/USDT,148.23,149.37,148.2,149.04,7818.69,1164114.51,NULL
1574701200.0,2019-11-25 05-PM,ETH/USDT,148.24,148.88,146.38,148.23,22921.74,3380834.44,NULL
1574697600.0,2019-11-25 04-PM,ETH/USDT,149.59,151.5,147.9,148.24,31532.0,4714666.11,NULL
1574694000.0,2019-11-25 03-PM,ETH/USDT,147.58,150.29,147.49,149.59,37748.81,5618375.6,NULL
1574690400.0,2019-11-25 02-PM,ETH/USDT,146.17,149.14,146.09,147.58,31573.6,4655543.06,NULL
1574686800.0,2019-11-25 01-PM,ETH/USDT,147.5,149.98,145.21,146.17,53592.97,7913135.16,NULL
1574683200.0,2019-11-25 12-PM,ETH/USDT,142.51,148.24,142.19,147.5,67449.65,9839929.68,NULL
1574679600.0,2019-11-25 11-AM,ETH/USDT,143.69,147,140.65,142.51,67646.48,9693002.91,NULL
1574676000.0,2019-11-25 10-AM,ETH/USDT,137.37,145.88,136.79,143.69,37618.48,5281687.39,NULL
1574672400.0,2019-11-25 09-AM,ETH/USDT,135.43,138.7,135.1,137.37,22237.32,3040229.35,NULL
1574668800.0,2019-11-25 08-AM,ETH/USDT,135.26,136.4,134.28,135.43,20152.75,2721045.36,NULL
1574665200.0,2019-11-25 07-AM,ETH/USDT,134.48,136.06,134.28,135.26,23511.69,3174965.89,NULL
1574661600.0,2019-11-25 06-AM,ETH/USDT,132.15,135.2,131.99,134.48,42438.91,5668952.53,NULL
1574658000.0,2019-11-25 05-AM,ETH/USDT,134.31,134.86,131.5,132.15,57563.14,7657321.63,NULL
1574654400.0,2019-11-25 04-AM,ETH/USDT,137.62,137.64,131.45,134.31,35542.58,4794861.24,NULL
1574650800.0,2019-11-25 03-AM,ETH/USDT,137.62,137.62,137.62,137.62,0.0,0.0,NULL
1574647200.0,2019-11-25 02-AM,ETH/USDT,137.62,137.62,137.62,137.62,0.0,0.0,NULL
1574643600.0,2019-11-25 01-AM,ETH/USDT,140.26,142.37,134.85,137.62,58306.11,8063381.22,NULL
1574640000.0,2019-11-25 12-AM,ETH/USDT,139.96,140.91,138.01,140.26,45924.35,6401691.43,NULL
1574636400.0,2019-11-24 11-PM,ETH/USDT,144.03,144.17,138.62,139.96,36323.69,5126751.47,NULL
1574632800.0,2019-11-24 10-PM,ETH/USDT,143.77,144.43,142.95,144.03,5374.71,772036.62,NULL
1574629200.0,2019-11-24 09-PM,ETH/USDT,144.28,144.85,143.58,143.77,6547.51,945335.76,NULL
1574625600.0,2019-11-24 08-PM,ETH/USDT,143.91,144.9,142.73,144.28,9905.28,1423588.58,NULL
1574622000.0,2019-11-24 07-PM,ETH/USDT,144.64,144.92,143.7,143.91,7737.75,1116246.96,NULL
1574618400.0,2019-11-24 06-PM,ETH/USDT,144.89,145.58,144.23,144.64,10480.54,1517287.02,NULL
1574614800.0,2019-11-24 05-PM,ETH/USDT,144.66,145.38,143.71,144.89,16662.95,2413110.03,NULL
1574611200.0,2019-11-24 04-PM,ETH/USDT,143.54,145.44,141.25,144.66,51261.08,7354657.96,NULL
1574607600.0,2019-11-24 03-PM,ETH/USDT,146.21,146.86,142.69,143.54,30573.17,4440754.01,NULL
1574604000.0,2019-11-24 02-PM,ETH/USDT,148.31,148.57,144.22,146.21,37937.75,5554670.79,NULL
1574600400.0,2019-11-24 01-PM,ETH/USDT,149.29,149.31,148.14,148.31,9415.52,1399350.6,NULL
1574596800.0,2019-11-24 12-PM,ETH/USDT,149.99,150,148.8,149.29,7045.78,1052007.76,NULL
1574593200.0,2019-11-24 11-AM,ETH/USDT,149.01,150.58,148.78,149.99,12275.35,1839340.67,NULL
1574589600.0,2019-11-24 10-AM,ETH/USDT,150.89,151.17,148.8,149.01,16853.66,2521256.26,NULL
1574586000.0,2019-11-24 09-AM,ETH/USDT,150.02,151.2,149.74,150.89,8499.82,1279381.07,NULL
1574582400.0,2019-11-24 08-AM,ETH/USDT,149.34,150.55,149.21,150.02,5726.61,858384.3,NULL
1574578800.0,2019-11-24 07-AM,ETH/USDT,149.78,150.22,149.28,149.34,6211.2,930559.58,NULL
1574575200.0,2019-11-24 06-AM,ETH/USDT,149.33,150.74,149.32,149.78,7188.88,1079020.89,NULL
1574571600.0,2019-11-24 05-AM,ETH/USDT,149.25,150.05,149,149.33,6297.55,941408.3,NULL
1574568000.0,2019-11-24 04-AM,ETH/USDT,149.74,149.97,148.64,149.25,12430.11,1854727.95,NULL
1574564400.0,2019-11-24 03-AM,ETH/USDT,150.5,150.51,149.4,149.74,11196.15,1678009.35,NULL
1574560800.0,2019-11-24 02-AM,ETH/USDT,150.92,151.71,150.4,150.5,4944.51,746275.09,NULL
1574557200.0,2019-11-24 01-AM,ETH/USDT,150.76,151.23,150.21,150.92,4023.39,606787.99,NULL
1574553600.0,2019-11-24 12-AM,ETH/USDT,151.84,152.86,150.22,150.76,11719.06,1772951.9,NULL
1574550000.0,2019-11-23 11-PM,ETH/USDT,151.81,152.71,151.65,151.84,6182.21,940855.37,NULL
1574546400.0,2019-11-23 10-PM,ETH/USDT,151.03,152.94,150.91,151.81,8073.57,1228087.89,NULL
1574542800.0,2019-11-23 09-PM,ETH/USDT,150.97,151.08,150.03,151.03,4553.45,685336.25,NULL
1574539200.0,2019-11-23 08-PM,ETH/USDT,151.58,151.79,150.72,150.97,8128.75,1228784.11,NULL
1574535600.0,2019-11-23 07-PM,ETH/USDT,152.42,153,151.37,151.58,7830.47,1193529.52,NULL
1574532000.0,2019-11-23 06-PM,ETH/USDT,152,152.96,151.41,152.42,13118.45,1993522.93,NULL
1574528400.0,2019-11-23 05-PM,ETH/USDT,153.35,154.01,151.4,152,29295.85,4472444.52,NULL
1574524800.0,2019-11-23 04-PM,ETH/USDT,152.07,154.33,151.39,153.35,26970.76,4127809.13,NULL
1574521200.0,2019-11-23 03-PM,ETH/USDT,150.94,153.08,150.33,152.07,25093.32,3803108.74,NULL
1574517600.0,2019-11-23 02-PM,ETH/USDT,149,151.94,148.88,150.94,23649.07,3560185.0,NULL
1574514000.0,2019-11-23 01-PM,ETH/USDT,148.24,149.37,148.2,149,8165.85,1215753.22,NULL
1574510400.0,2019-11-23 12-PM,ETH/USDT,148.91,149.49,148,148.24,12280.16,1828079.74,NULL
1574506800.0,2019-11-23 11-AM,ETH/USDT,148.82,149.99,148.25,148.91,12044.82,1794794.62,NULL
1574503200.0,2019-11-23 10-AM,ETH/USDT,147.87,149.78,146.99,148.82,13843.38,2055273.84,NULL
1574499600.0,2019-11-23 09-AM,ETH/USDT,148.84,148.88,146.6,147.87,22948.76,3387396.21,NULL
1574496000.0,2019-11-23 08-AM,ETH/USDT,150.01,150.94,147.97,148.84,15824.02,2365637.79,NULL
1574492400.0,2019-11-23 07-AM,ETH/USDT,150.64,151.61,149.57,150.01,13401.74,2017349.92,NULL
1574488800.0,2019-11-23 06-AM,ETH/USDT,150.59,151.33,149.98,150.64,10932.85,1646430.61,NULL
1574485200.0,2019-11-23 05-AM,ETH/USDT,149.44,150.95,148.92,150.59,13479.57,2019739.6,NULL
1574481600.0,2019-11-23 04-AM,ETH/USDT,151.52,152.16,149.42,149.44,16136.14,2428970.01,NULL
1574478000.0,2019-11-23 03-AM,ETH/USDT,149.96,151.99,149.87,151.52,16783.98,2533182.33,NULL
1574474400.0,2019-11-23 02-AM,ETH/USDT,148.78,150.29,148.75,149.96,11264.77,1685972.13,NULL
1574470800.0,2019-11-23 01-AM,ETH/USDT,148.3,149.53,147.09,148.78,11279.29,1674639.91,NULL
1574467200.0,2019-11-23 12-AM,ETH/USDT,149.56,149.93,146.11,148.3,26313.03,3882851.45,NULL
1574463600.0,2019-11-22 11-PM,ETH/USDT,149.17,150.26,147.61,149.56,16163.1,2408367.77,NULL
1574460000.0,2019-11-22 10-PM,ETH/USDT,152.85,153.43,148.57,149.17,12521.73,1891786.28,NULL
1574456400.0,2019-11-22 09-PM,ETH/USDT,152.35,153.54,151.81,152.85,9507.7,1450876.34,NULL
1574452800.0,2019-11-22 08-PM,ETH/USDT,152.62,154.74,151.37,152.35,23300.85,3571955.03,NULL
1574449200.0,2019-11-22 07-PM,ETH/USDT,150.34,153.27,149.93,152.62,32607.13,4929452.04,NULL
1574445600.0,2019-11-22 06-PM,ETH/USDT,148.36,150.56,147.71,150.34,14251.75,2121190.61,NULL
1574442000.0,2019-11-22 05-PM,ETH/USDT,147.43,148.89,146.97,148.36,31348.95,4642517.55,NULL
1574438400.0,2019-11-22 04-PM,ETH/USDT,148.06,150.32,146.3,147.43,55022.88,8166456.87,NULL
1574434800.0,2019-11-22 03-PM,ETH/USDT,144.66,148.69,144.65,148.06,52833.46,7747629.73,NULL
1574431200.0,2019-11-22 02-PM,ETH/USDT,144.78,145.18,138,144.66,105545.53,15008816.31,NULL
1574427600.0,2019-11-22 01-PM,ETH/USDT,149.86,149.86,143.11,144.78,55000.66,8030250.08,NULL
1574424000.0,2019-11-22 12-PM,ETH/USDT,148.87,150.03,148.1,149.86,23114.34,3448620.99,NULL
1574420400.0,2019-11-22 11-AM,ETH/USDT,148,150.67,147.85,148.87,44798.31,6685748.23,NULL
1574416800.0,2019-11-22 10-AM,ETH/USDT,155.16,155.18,145.11,148,136629.12,20440024.25,NULL
1574413200.0,2019-11-22 09-AM,ETH/USDT,157.47,157.61,151.22,155.16,74870.12,11567885.43,NULL
1574409600.0,2019-11-22 08-AM,ETH/USDT,157.87,162,157.18,157.47,42155.26,6700968.34,NULL
1574406000.0,2019-11-22 07-AM,ETH/USDT,154.97,158.36,153.52,157.87,49194.47,7659424.72,NULL
1574402400.0,2019-11-22 06-AM,ETH/USDT,159.19,159.69,154.38,154.97,51739.78,8098791.86,NULL
1574398800.0,2019-11-22 05-AM,ETH/USDT,160.48,160.75,158.3,159.19,14527.85,2318435.61,NULL
1574395200.0,2019-11-22 04-AM,ETH/USDT,160.12,161.17,159.95,160.48,9183.56,1474166.79,NULL
1574391600.0,2019-11-22 03-AM,ETH/USDT,161.6,161.77,159.97,160.12,14006.38,2251916.48,NULL
1574388000.0,2019-11-22 02-AM,ETH/USDT,161.91,162.52,161.32,161.6,10009.75,1621870.4,NULL
1574384400.0,2019-11-22 01-AM,ETH/USDT,162.62,162.79,161.55,161.91,17586.85,2852095.15,NULL
1574380800.0,2019-11-22 12-AM,ETH/USDT,161.01,162.62,160.84,162.62,18120.03,2927994.68,NULL
1574377200.0,2019-11-21 11-PM,ETH/USDT,160.69,161.1,160.03,161.01,6386.49,1026822.73,NULL
1574373600.0,2019-11-21 10-PM,ETH/USDT,159.44,160.81,159.4,160.69,6463.21,1036232.05,NULL
1574370000.0,2019-11-21 09-PM,ETH/USDT,159.01,160.1,158.61,159.44,6434.61,1025950.35,NULL
1574366400.0,2019-11-21 08-PM,ETH/USDT,160.42,160.93,158.32,159.01,14385.35,2297735.46,NULL
1574362800.0,2019-11-21 07-PM,ETH/USDT,158.63,160.46,158.54,160.42,13232.81,2109318.57,NULL
1574359200.0,2019-11-21 06-PM,ETH/USDT,158.64,158.98,158.3,158.63,14361.67,2278467.67,NULL
1574355600.0,2019-11-21 05-PM,ETH/USDT,160.61,160.7,158.41,158.64,21115.49,3373659.03,NULL
1574352000.0,2019-11-21 04-PM,ETH/USDT,161.26,162.16,160,160.61,23539.2,3793938.34,NULL
1574348400.0,2019-11-21 03-PM,ETH/USDT,164.89,164.93,157.26,161.26,95610.57,15397712.34,NULL
1574344800.0,2019-11-21 02-PM,ETH/USDT,168.58,168.89,164.11,164.89,36738.53,6117558.7,NULL
1574341200.0,2019-11-21 01-PM,ETH/USDT,169.27,169.33,168.51,168.58,9579.73,1618749.12,NULL
1574337600.0,2019-11-21 12-PM,ETH/USDT,168.23,169.43,168.14,169.27,27360.67,4613979.17,NULL
1574334000.0,2019-11-21 11-AM,ETH/USDT,171.19,171.19,166.91,168.23,53028.01,8944903.64,NULL
1574330400.0,2019-11-21 10-AM,ETH/USDT,171.59,171.85,170.86,171.19,16811.44,2879729.71,NULL
1574326800.0,2019-11-21 09-AM,ETH/USDT,172.05,172.6,171.55,171.59,17095.91,2943411.54,NULL
1574323200.0,2019-11-21 08-AM,ETH/USDT,174.64,174.8,171.1,172.05,32181.53,5555702.19,NULL
1574319600.0,2019-11-21 07-AM,ETH/USDT,174.5,174.95,174,174.64,8170.28,1425273.65,NULL
1574316000.0,2019-11-21 06-AM,ETH/USDT,175.06,175.08,174,174.5,9522.53,1661381.92,NULL
1574312400.0,2019-11-21 05-AM,ETH/USDT,175.09,175.17,174.78,175.06,4068.25,711953.7,NULL
1574308800.0,2019-11-21 04-AM,ETH/USDT,175.51,175.51,174.83,175.09,5467.65,957323.34,NULL
1574305200.0,2019-11-21 03-AM,ETH/USDT,175.24,175.59,174.64,175.51,6052.68,1060044.19,NULL
1574301600.0,2019-11-21 02-AM,ETH/USDT,175.74,175.84,174.85,175.24,5510.99,965602.46,NULL
1574298000.0,2019-11-21 01-AM,ETH/USDT,174.72,175.85,174.61,175.74,6283.08,1100688.46,NULL
1574294400.0,2019-11-21 12-AM,ETH/USDT,174.72,174.93,174.03,174.72,4092.71,713703.85,NULL
1574290800.0,2019-11-20 11-PM,ETH/USDT,175.08,175.23,174.23,174.72,4928.92,861565.48,NULL
1574287200.0,2019-11-20 10-PM,ETH/USDT,175.31,175.88,174.67,175.08,3720.86,651893.33,NULL
1574283600.0,2019-11-20 09-PM,ETH/USDT,174.7,175.88,174.51,175.31,4736.68,829040.84,NULL
1574280000.0,2019-11-20 08-PM,ETH/USDT,174.65,174.84,173.95,174.7,4415.31,769900.44,NULL
1574276400.0,2019-11-20 07-PM,ETH/USDT,174.44,174.73,173.5,174.65,12189.7,2122574.73,NULL
1574272800.0,2019-11-20 06-PM,ETH/USDT,176.58,177.37,173.88,174.44,17686.59,3104535.61,NULL
1574269200.0,2019-11-20 05-PM,ETH/USDT,175.85,176.74,175.8,176.58,4900.89,864006.36,NULL
1574265600.0,2019-11-20 04-PM,ETH/USDT,176,176.73,175.7,175.85,7532.06,1326932.52,NULL
1574262000.0,2019-11-20 03-PM,ETH/USDT,177.04,177.28,175.21,176,9902.4,1742943.27,NULL
1574258400.0,2019-11-20 02-PM,ETH/USDT,175.13,177.35,175.06,177.04,11131.73,1961253.68,NULL
1574254800.0,2019-11-20 01-PM,ETH/USDT,174.84,175.29,174.66,175.13,5649.82,988968.17,NULL
1574251200.0,2019-11-20 12-PM,ETH/USDT,174.93,175.48,174.5,174.84,6756.67,1182737.39,NULL
1574247600.0,2019-11-20 11-AM,ETH/USDT,174.39,175.3,174.24,174.93,7808.91,1366253.09,NULL
1574244000.0,2019-11-20 10-AM,ETH/USDT,175.35,175.65,173.53,174.39,15853.97,2767120.57,NULL
1574240400.0,2019-11-20 09-AM,ETH/USDT,176.14,176.35,175.2,175.35,9372.33,1646378.41,NULL
1574236800.0,2019-11-20 08-AM,ETH/USDT,176.63,177.1,176.08,176.14,9765.75,1724055.17,NULL
1574233200.0,2019-11-20 07-AM,ETH/USDT,176.91,177.4,176.6,176.63,7804.17,1381250.13,NULL
1574229600.0,2019-11-20 06-AM,ETH/USDT,176.26,177.41,176.26,176.91,15504.81,2742436.36,NULL
1574226000.0,2019-11-20 05-AM,ETH/USDT,175.47,176.58,174.64,176.26,13915.71,2443983.9,NULL
1574222400.0,2019-11-20 04-AM,ETH/USDT,175.76,176.53,175.27,175.47,7846.14,1380259.87,NULL
1574218800.0,2019-11-20 03-AM,ETH/USDT,176.32,176.32,175.73,175.76,5303.38,933220.86,NULL
1574215200.0,2019-11-20 02-AM,ETH/USDT,176.28,176.75,176.18,176.32,9489.31,1674485.89,NULL
1574211600.0,2019-11-20 01-AM,ETH/USDT,175.65,176.95,175.65,176.28,7781.59,1372121.88,NULL
1574208000.0,2019-11-20 12-AM,ETH/USDT,175.94,176,175.01,175.65,5158.58,905467.24,NULL
1574204400.0,2019-11-19 11-PM,ETH/USDT,175.83,176.32,175.06,175.94,5103.91,896382.63,NULL
1574200800.0,2019-11-19 10-PM,ETH/USDT,174.58,176.44,174.57,175.83,8926.14,1566489.67,NULL
1574197200.0,2019-11-19 09-PM,ETH/USDT,174.09,174.62,173.71,174.58,3954.81,688772.07,NULL
1574193600.0,2019-11-19 08-PM,ETH/USDT,174.18,174.2,172.88,174.09,6524.9,1132029.25,NULL
1574190000.0,2019-11-19 07-PM,ETH/USDT,173.9,174.54,173.61,174.18,4911.84,855167.24,NULL
1574186400.0,2019-11-19 06-PM,ETH/USDT,174.26,174.91,173.81,173.9,5882.23,1024654.21,NULL
1574182800.0,2019-11-19 05-PM,ETH/USDT,174.65,174.71,172.65,174.26,13933.58,2421330.47,NULL
1574179200.0,2019-11-19 04-PM,ETH/USDT,174.95,175.95,174.09,174.65,11214.21,1966771.97,NULL
1574175600.0,2019-11-19 03-PM,ETH/USDT,175.06,175.49,174.25,174.95,12605.92,2202342.41,NULL
1574172000.0,2019-11-19 02-PM,ETH/USDT,174.08,175.85,174.08,175.06,15526.68,2716322.78,NULL
1574168400.0,2019-11-19 01-PM,ETH/USDT,174.11,174.8,173.44,174.08,19172.15,3337178.71,NULL
1574164800.0,2019-11-19 12-PM,ETH/USDT,174.65,175.89,173.3,174.11,26500.89,4636460.83,NULL
1574161200.0,2019-11-19 11-AM,ETH/USDT,176.34,176.65,173.15,174.65,34132.03,5971310.43,NULL
1574157600.0,2019-11-19 10-AM,ETH/USDT,177.08,177.27,175.86,176.34,7476.02,1321373.51,NULL
1574154000.0,2019-11-19 09-AM,ETH/USDT,177.41,177.41,176.55,177.08,5598.8,991155.82,NULL
1574150400.0,2019-11-19 08-AM,ETH/USDT,176.1,177.45,176.03,177.41,11490.66,2032758.99,NULL
1574146800.0,2019-11-19 07-AM,ETH/USDT,176.73,176.8,175.34,176.1,12797.26,2254471.21,NULL
1574143200.0,2019-11-19 06-AM,ETH/USDT,176.77,176.93,175.72,176.73,12537.96,2211016.39,NULL
1574139600.0,2019-11-19 05-AM,ETH/USDT,177.02,177.45,176.55,176.77,8511.4,1506822.35,NULL
1574136000.0,2019-11-19 04-AM,ETH/USDT,177.15,177.38,175.9,177.02,13510.79,2386389.57,NULL
1574132400.0,2019-11-19 03-AM,ETH/USDT,178,178.05,176.93,177.15,7740.36,1372585.78,NULL
1574128800.0,2019-11-19 02-AM,ETH/USDT,178.02,178.52,177.5,178,3887.29,691786.75,NULL
1574125200.0,2019-11-19 01-AM,ETH/USDT,177.28,178.3,177.17,178.02,5218.89,927727.01,NULL
1574121600.0,2019-11-19 12-AM,ETH/USDT,178.2,178.41,176.96,177.28,8149.13,1447560.79,NULL
1574118000.0,2019-11-18 11-PM,ETH/USDT,178.69,178.72,178.05,178.2,4074.7,726940.27,NULL
1574114400.0,2019-11-18 10-PM,ETH/USDT,178.76,178.83,177.79,178.69,4383.9,782279.66,NULL
1574110800.0,2019-11-18 09-PM,ETH/USDT,178.32,178.86,178.02,178.76,6790.7,1211457.76,NULL
1574107200.0,2019-11-18 08-PM,ETH/USDT,178.81,178.81,177.27,178.32,8853.93,1575102.93,NULL
1574103600.0,2019-11-18 07-PM,ETH/USDT,178.67,179,177.9,178.81,15891.1,2836962.53,NULL
1574100000.0,2019-11-18 06-PM,ETH/USDT,180.03,180.17,175.01,178.67,67350.88,11952766.45,NULL
1574096400.0,2019-11-18 05-PM,ETH/USDT,181.1,181.19,179.3,180.03,25567.39,4605785.68,NULL
1574092800.0,2019-11-18 04-PM,ETH/USDT,180.98,181.8,180.9,181.1,6462.93,1171577.09,NULL
1574089200.0,2019-11-18 03-PM,ETH/USDT,181.96,182.16,180.61,180.98,14999.28,2721502.12,NULL
1574085600.0,2019-11-18 02-PM,ETH/USDT,182.55,182.9,181.87,181.96,7223.42,1317743.52,NULL
1574082000.0,2019-11-18 01-PM,ETH/USDT,181.86,182.88,181.57,182.55,7107.36,1295603.67,NULL
1574078400.0,2019-11-18 12-PM,ETH/USDT,182.37,182.49,181.36,181.86,11831.61,2152747.93,NULL
1574074800.0,2019-11-18 11-AM,ETH/USDT,182.61,183.08,181.85,182.37,12930.06,2359697.53,NULL
1574071200.0,2019-11-18 10-AM,ETH/USDT,183.26,183.26,182.55,182.61,5988.05,1095281.96,NULL
1574067600.0,2019-11-18 09-AM,ETH/USDT,183.34,183.36,182.95,183.26,5222.02,956286.64,NULL
1574064000.0,2019-11-18 08-AM,ETH/USDT,183.31,183.87,182.9,183.34,9765.16,1789741.91,NULL
1574060400.0,2019-11-18 07-AM,ETH/USDT,182.83,183.59,182.63,183.31,7523.22,1377324.27,NULL
1574056800.0,2019-11-18 06-AM,ETH/USDT,183.72,184.06,182.7,182.83,8653.28,1586389.16,NULL
1574053200.0,2019-11-18 05-AM,ETH/USDT,183.15,183.88,182.99,183.72,4105.16,752926.9,NULL
1574049600.0,2019-11-18 04-AM,ETH/USDT,183.07,183.5,182.85,183.15,7129.66,1305668.9,NULL
1574046000.0,2019-11-18 03-AM,ETH/USDT,182.96,183.28,182.35,183.07,14324.33,2619669.39,NULL
1574042400.0,2019-11-18 02-AM,ETH/USDT,183.3,183.37,182.23,182.96,10807.36,1975786.02,NULL
1574038800.0,2019-11-18 01-AM,ETH/USDT,183.81,183.82,183.06,183.3,4936.46,905194.3,NULL
1574035200.0,2019-11-18 12-AM,ETH/USDT,183.82,183.95,183,183.81,7159.65,1313060.2,NULL
1574031600.0,2019-11-17 11-PM,ETH/USDT,184.3,184.31,183.47,183.82,6145.41,1129254.45,NULL
1574028000.0,2019-11-17 10-PM,ETH/USDT,185.12,185.21,184.13,184.3,2469.48,455888.04,NULL
1574024400.0,2019-11-17 09-PM,ETH/USDT,184.27,185.18,184.2,185.12,3626.47,669324.5,NULL
1574020800.0,2019-11-17 08-PM,ETH/USDT,185.07,186.09,184.17,184.27,10430.58,1933169.57,NULL
1574017200.0,2019-11-17 07-PM,ETH/USDT,185.1,185.25,184.66,185.07,4319.84,799202.77,NULL
1574013600.0,2019-11-17 06-PM,ETH/USDT,184.91,185.35,184.91,185.1,3595.99,665678.45,NULL
1574010000.0,2019-11-17 05-PM,ETH/USDT,184.67,185.6,184.67,184.91,6289.96,1164646.82,NULL
1574006400.0,2019-11-17 04-PM,ETH/USDT,184.25,184.82,184.2,184.67,5060.45,934134.0,NULL
1574002800.0,2019-11-17 03-PM,ETH/USDT,183.96,184.98,183.86,184.25,5886.38,1085855.2,NULL
1573999200.0,2019-11-17 02-PM,ETH/USDT,184.1,184.27,183.6,183.96,6526.46,1200479.81,NULL
1573995600.0,2019-11-17 01-PM,ETH/USDT,185.26,185.75,183.97,184.1,11856.68,2189221.83,NULL
1573992000.0,2019-11-17 12-PM,ETH/USDT,184.19,185.75,184.17,185.26,12164.82,2251447.54,NULL
1573988400.0,2019-11-17 11-AM,ETH/USDT,183.71,185.25,183.53,184.19,23750.74,4377792.09,NULL
1573984800.0,2019-11-17 10-AM,ETH/USDT,183.24,183.97,182.76,183.71,14104.37,2587425.29,NULL
1573981200.0,2019-11-17 09-AM,ETH/USDT,183.15,184.2,182.87,183.24,14375.01,2637267.15,NULL
1573977600.0,2019-11-17 08-AM,ETH/USDT,180.77,183.37,180,183.15,15604.08,2838908.12,NULL
1573974000.0,2019-11-17 07-AM,ETH/USDT,181.23,181.27,180.21,180.77,7755.83,1402773.62,NULL
1573970400.0,2019-11-17 06-AM,ETH/USDT,181.77,181.8,181.1,181.23,3147.72,570983.33,NULL
1573966800.0,2019-11-17 05-AM,ETH/USDT,181.06,181.82,180.96,181.77,3889.04,705450.64,NULL
1573963200.0,2019-11-17 04-AM,ETH/USDT,181.81,181.81,180.77,181.06,7428.27,1346111.39,NULL
1573959600.0,2019-11-17 03-AM,ETH/USDT,182.14,182.21,181.34,181.81,6450.09,1172320.5,NULL
1573956000.0,2019-11-17 02-AM,ETH/USDT,182.51,182.68,182.1,182.14,3021.83,550924.39,NULL
1573952400.0,2019-11-17 01-AM,ETH/USDT,182.83,183,182.26,182.51,3421.86,624681.71,NULL
1573948800.0,2019-11-17 12-AM,ETH/USDT,182.37,183.18,182.25,182.83,9536.52,1742564.5,NULL
1573945200.0,2019-11-16 11-PM,ETH/USDT,182.29,182.72,182.08,182.37,2320.5,423098.52,NULL
1573941600.0,2019-11-16 10-PM,ETH/USDT,183.36,183.4,182.2,182.29,4983.36,909988.48,NULL
1573938000.0,2019-11-16 09-PM,ETH/USDT,181.99,183.46,181.89,183.36,7403.37,1352553.22,NULL
1573934400.0,2019-11-16 08-PM,ETH/USDT,182.4,182.4,181.94,181.99,3089.35,562646.81,NULL
1573930800.0,2019-11-16 07-PM,ETH/USDT,182.8,183.04,182.24,182.4,4275.47,781028.91,NULL
1573927200.0,2019-11-16 06-PM,ETH/USDT,182.3,182.81,182.22,182.8,3755.45,685618.64,NULL
1573923600.0,2019-11-16 05-PM,ETH/USDT,182.47,182.53,182.15,182.3,3586.07,653963.69,NULL
1573920000.0,2019-11-16 04-PM,ETH/USDT,182.64,183.13,182.31,182.47,9442.5,1725045.04,NULL
1573916400.0,2019-11-16 03-PM,ETH/USDT,182.27,182.89,182.06,182.64,6539.73,1193254.2,NULL
1573912800.0,2019-11-16 02-PM,ETH/USDT,181.97,182.87,181.51,182.27,14923.25,2718255.93,NULL
1573909200.0,2019-11-16 01-PM,ETH/USDT,181.4,182.26,181.4,181.97,8301.28,1508672.53,NULL
1573905600.0,2019-11-16 12-PM,ETH/USDT,181.65,181.95,180.98,181.4,5627.63,1021314.02,NULL
1573902000.0,2019-11-16 11-AM,ETH/USDT,181.27,181.76,180.73,181.65,6761.79,1225807.7,NULL
1573898400.0,2019-11-16 10-AM,ETH/USDT,181.77,182.64,181.01,181.27,9590.66,1744333.67,NULL
1573894800.0,2019-11-16 09-AM,ETH/USDT,181.39,182.36,181.26,181.77,16403.94,2983443.69,NULL
1573891200.0,2019-11-16 08-AM,ETH/USDT,181.28,181.72,180.97,181.39,8223.44,1490971.05,NULL
1573887600.0,2019-11-16 07-AM,ETH/USDT,180.31,181.9,180.27,181.28,13733.29,2488099.73,NULL
1573884000.0,2019-11-16 06-AM,ETH/USDT,180.6,180.68,180.13,180.31,5655.8,1020894.2,NULL
1573880400.0,2019-11-16 05-AM,ETH/USDT,180.64,180.78,180.12,180.6,5743.71,1036318.95,NULL
1573876800.0,2019-11-16 04-AM,ETH/USDT,180.03,180.7,179.97,180.64,5399.56,973643.78,NULL
1573873200.0,2019-11-16 03-AM,ETH/USDT,180.26,180.48,179.75,180.03,4117.15,741614.7,NULL
1573869600.0,2019-11-16 02-AM,ETH/USDT,180.84,180.91,180.07,180.26,4868.48,878796.64,NULL
1573866000.0,2019-11-16 01-AM,ETH/USDT,180.09,180.93,179.94,180.84,6044.48,1090412.69,NULL
1573862400.0,2019-11-16 12-AM,ETH/USDT,180,180.35,179.3,180.09,6875.75,1236721.81,NULL
1573858800.0,2019-11-15 11-PM,ETH/USDT,180.98,181.06,179.71,180,4574.81,825044.7,NULL
1573855200.0,2019-11-15 10-PM,ETH/USDT,179.76,181,179.71,180.98,5181.45,934598.0,NULL
1573851600.0,2019-11-15 09-PM,ETH/USDT,179.72,179.9,179.3,179.76,4433.76,796748.66,NULL
1573848000.0,2019-11-15 08-PM,ETH/USDT,179.63,179.83,179.2,179.72,4118.85,739348.19,NULL
1573844400.0,2019-11-15 07-PM,ETH/USDT,179.89,179.93,179.29,179.63,4867.78,874233.53,NULL
1573840800.0,2019-11-15 06-PM,ETH/USDT,179.12,179.9,178.79,179.89,6733.06,1207981.42,NULL
1573837200.0,2019-11-15 05-PM,ETH/USDT,179.34,179.45,178.8,179.12,7348.65,1316112.28,NULL
1573833600.0,2019-11-15 04-PM,ETH/USDT,179.9,180.36,177.95,179.34,21032.6,3766819.23,NULL
1573830000.0,2019-11-15 03-PM,ETH/USDT,179.66,180.79,178.6,179.9,21244.57,3819898.13,NULL
1573826400.0,2019-11-15 02-PM,ETH/USDT,182.89,183.07,177.67,179.66,70863.06,12786177.49,NULL
1573822800.0,2019-11-15 01-PM,ETH/USDT,183.92,184.28,182.73,182.89,9316.0,1709496.14,NULL
1573819200.0,2019-11-15 12-PM,ETH/USDT,183.34,183.98,183.31,183.92,16408.94,3013920.06,NULL
1573815600.0,2019-11-15 11-AM,ETH/USDT,183.82,184.11,183.29,183.34,12463.12,2288022.49,NULL
1573812000.0,2019-11-15 10-AM,ETH/USDT,183.92,184.4,183.05,183.82,35413.22,6499409.2,NULL
1573808400.0,2019-11-15 09-AM,ETH/USDT,184.37,186.7,183.63,183.92,45119.71,8347165.9,NULL
1573804800.0,2019-11-15 08-AM,ETH/USDT,182.73,184.37,182.69,184.37,12297.66,2257665.53,NULL
1573801200.0,2019-11-15 07-AM,ETH/USDT,183.42,183.63,182.65,182.73,7776.08,1422233.23,NULL
1573797600.0,2019-11-15 06-AM,ETH/USDT,182.34,183.66,182.15,183.42,11190.56,2047852.09,NULL
1573794000.0,2019-11-15 05-AM,ETH/USDT,182.29,182.6,181.99,182.34,5478.58,998651.8,NULL
1573790400.0,2019-11-15 04-AM,ETH/USDT,182.18,182.62,181,182.29,14977.12,2726562.23,NULL
1573786800.0,2019-11-15 03-AM,ETH/USDT,182.04,182.66,181.28,182.18,12624.25,2299247.27,NULL
1573783200.0,2019-11-15 02-AM,ETH/USDT,183.51,184.09,180.63,182.04,30312.56,5534981.14,NULL
1573779600.0,2019-11-15 01-AM,ETH/USDT,184.21,184.53,183.11,183.51,16283.8,2995375.05,NULL
1573776000.0,2019-11-15 12-AM,ETH/USDT,184.92,185.28,184.07,184.21,6594.2,1217441.33,NULL
1573772400.0,2019-11-14 11-PM,ETH/USDT,185.13,185.88,184.64,184.92,6467.22,1197585.79,NULL
1573768800.0,2019-11-14 10-PM,ETH/USDT,185.09,185.36,184.59,185.13,3251.37,601568.31,NULL
1573765200.0,2019-11-14 09-PM,ETH/USDT,184.49,185.4,184.48,185.09,4663.79,862734.4,NULL
1573761600.0,2019-11-14 08-PM,ETH/USDT,183.66,184.6,183.64,184.49,6361.42,1171705.91,NULL
1573758000.0,2019-11-14 07-PM,ETH/USDT,183.91,184.24,183.39,183.66,5301.67,974841.09,NULL
1573754400.0,2019-11-14 06-PM,ETH/USDT,184.8,184.88,183.34,183.91,12820.93,2357851.53,NULL
1573750800.0,2019-11-14 05-PM,ETH/USDT,184.73,184.98,184.54,184.8,5775.81,1067146.99,NULL
1573747200.0,2019-11-14 04-PM,ETH/USDT,184.59,185.32,183.78,184.73,12855.95,2372625.78,NULL
1573743600.0,2019-11-14 03-PM,ETH/USDT,185.69,185.83,183.71,184.59,17857.44,3293732.19,NULL
1573740000.0,2019-11-14 02-PM,ETH/USDT,186.05,186.41,185.31,185.69,7809.43,1450980.43,NULL
1573736400.0,2019-11-14 01-PM,ETH/USDT,185.3,186.73,184.58,186.05,12900.08,2397507.28,NULL
1573732800.0,2019-11-14 12-PM,ETH/USDT,185.13,185.47,184.31,185.3,6571.54,1215252.84,NULL
1573729200.0,2019-11-14 11-AM,ETH/USDT,185.23,185.27,184.1,185.13,9640.08,1780148.64,NULL
1573725600.0,2019-11-14 10-AM,ETH/USDT,185.47,185.75,184.84,185.23,6242.67,1157544.4,NULL
1573722000.0,2019-11-14 09-AM,ETH/USDT,185.06,185.77,184.54,185.47,12918.12,2393861.74,NULL
1573718400.0,2019-11-14 08-AM,ETH/USDT,185.27,185.7,184.35,185.06,19208.14,3553268.03,NULL
1573714800.0,2019-11-14 07-AM,ETH/USDT,186.08,186.28,185,185.27,10738.24,1993626.17,NULL
1573711200.0,2019-11-14 06-AM,ETH/USDT,186.28,186.82,185.91,186.08,14018.23,2611891.34,NULL
1573707600.0,2019-11-14 05-AM,ETH/USDT,185.85,186.54,185.37,186.28,12133.88,2255355.87,NULL
1573704000.0,2019-11-14 04-AM,ETH/USDT,187.32,187.4,185.2,185.85,22628.3,4211652.75,NULL
1573700400.0,2019-11-14 03-AM,ETH/USDT,187.43,187.58,187.06,187.32,4913.91,920553.31,NULL
1573696800.0,2019-11-14 02-AM,ETH/USDT,187.11,187.57,186.92,187.43,8610.47,1611776.57,NULL
1573693200.0,2019-11-14 01-AM,ETH/USDT,187.72,188.05,187.11,187.11,5659.91,1062433.31,NULL
1573689600.0,2019-11-14 12-AM,ETH/USDT,188.11,188.72,187.56,187.72,5714.2,1074286.19,NULL
1573686000.0,2019-11-13 11-PM,ETH/USDT,187.59,189.39,187.55,188.11,9873.87,1860850.79,NULL
1573682400.0,2019-11-13 10-PM,ETH/USDT,187.73,187.8,187.39,187.59,1947.79,365371.5,NULL
1573678800.0,2019-11-13 09-PM,ETH/USDT,187.5,187.99,187.13,187.73,4666.82,875614.74,NULL
1573675200.0,2019-11-13 08-PM,ETH/USDT,187.9,188.26,187.38,187.5,7110.16,1335665.15,NULL
1573671600.0,2019-11-13 07-PM,ETH/USDT,187.45,187.95,187.34,187.9,5988.25,1123323.93,NULL
1573668000.0,2019-11-13 06-PM,ETH/USDT,188.15,188.72,187.41,187.45,8451.59,1589763.38,NULL
1573664400.0,2019-11-13 05-PM,ETH/USDT,187.56,189.66,187.56,188.15,21554.22,4065677.14,NULL
1573660800.0,2019-11-13 04-PM,ETH/USDT,187,187.72,186.86,187.56,8119.59,1521344.46,NULL
1573657200.0,2019-11-13 03-PM,ETH/USDT,186.62,187.58,186.54,187,8514.93,1591917.36,NULL
1573653600.0,2019-11-13 02-PM,ETH/USDT,186.84,187.35,186.42,186.62,9947.48,1859346.6,NULL
1573650000.0,2019-11-13 01-PM,ETH/USDT,186.71,186.86,185.72,186.84,10521.55,1961072.43,NULL
1573646400.0,2019-11-13 12-PM,ETH/USDT,187.18,187.35,186.46,186.71,15164.06,2836398.04,NULL
1573642800.0,2019-11-13 11-AM,ETH/USDT,187.67,187.82,186.69,187.18,9608.5,1799752.11,NULL
1573639200.0,2019-11-13 10-AM,ETH/USDT,186.88,188.28,186.88,187.67,18436.51,3461490.43,NULL
1573635600.0,2019-11-13 09-AM,ETH/USDT,186.45,187.14,186.17,186.88,10950.71,2044637.49,NULL
1573632000.0,2019-11-13 08-AM,ETH/USDT,185.8,186.9,185.5,186.45,10384.42,1934539.0,NULL
1573628400.0,2019-11-13 07-AM,ETH/USDT,185.87,186.18,185.61,185.8,6345.04,1179504.19,NULL
1573624800.0,2019-11-13 06-AM,ETH/USDT,185.54,186.08,185.38,185.87,4222.29,784244.93,NULL
1573621200.0,2019-11-13 05-AM,ETH/USDT,185.6,186.13,185.5,185.54,2379.06,442000.18,NULL
1573617600.0,2019-11-13 04-AM,ETH/USDT,185.77,185.81,185.3,185.6,3007.68,557789.61,NULL
1573614000.0,2019-11-13 03-AM,ETH/USDT,185.77,185.77,185.77,185.77,0.0,0.0,NULL
1573610400.0,2019-11-13 02-AM,ETH/USDT,185.77,185.77,185.77,185.77,0.0,0.0,NULL
1573606800.0,2019-11-13 01-AM,ETH/USDT,186.18,186.21,185.53,185.77,5997.05,1114540.19,NULL
1573603200.0,2019-11-13 12-AM,ETH/USDT,187.09,187.38,185.77,186.18,7697.13,1434718.48,NULL
1573599600.0,2019-11-12 11-PM,ETH/USDT,186.51,187.1,186.14,187.09,6069.79,1133112.47,NULL
1573596000.0,2019-11-12 10-PM,ETH/USDT,186.17,186.8,185.86,186.51,4717.61,878605.83,NULL
1573592400.0,2019-11-12 09-PM,ETH/USDT,186.79,186.82,185.95,186.17,4994.63,930832.16,NULL
1573588800.0,2019-11-12 08-PM,ETH/USDT,185.66,187.35,185.45,186.79,15680.86,2925305.58,NULL
1573585200.0,2019-11-12 07-PM,ETH/USDT,185.55,185.73,185.3,185.66,5885.87,1092009.91,NULL
1573581600.0,2019-11-12 06-PM,ETH/USDT,185.43,185.84,185.35,185.55,4192.4,778110.3,NULL
1573578000.0,2019-11-12 05-PM,ETH/USDT,184.64,185.88,184.37,185.43,6935.81,1284995.63,NULL
1573574400.0,2019-11-12 04-PM,ETH/USDT,184.87,185.46,184.48,184.64,9455.24,1748245.3,NULL
1573570800.0,2019-11-12 03-PM,ETH/USDT,184.15,185.19,182.41,184.87,21688.01,3989265.62,NULL
1573567200.0,2019-11-12 02-PM,ETH/USDT,184.28,184.28,182.72,184.15,23310.5,4278859.5,NULL
1573563600.0,2019-11-12 01-PM,ETH/USDT,186.39,186.48,183.63,184.28,18691.88,3460302.55,NULL
1573560000.0,2019-11-12 12-PM,ETH/USDT,185.86,187.65,185,186.39,32588.47,6076496.8,NULL
1573556400.0,2019-11-12 11-AM,ETH/USDT,185.77,185.94,185.17,185.86,6450.69,1196913.91,NULL
1573552800.0,2019-11-12 10-AM,ETH/USDT,185.79,186.38,185.64,185.77,8429.85,1567567.41,NULL
1573549200.0,2019-11-12 09-AM,ETH/USDT,185.96,186.2,185.13,185.79,8307.08,1542150.74,NULL
1573545600.0,2019-11-12 08-AM,ETH/USDT,186.17,186.28,185.72,185.96,8481.28,1577713.2,NULL
1573542000.0,2019-11-12 07-AM,ETH/USDT,186.59,187.02,186,186.17,7805.61,1455324.92,NULL
1573538400.0,2019-11-12 06-AM,ETH/USDT,186.06,186.82,185.93,186.59,9924.12,1850295.74,NULL
1573534800.0,2019-11-12 05-AM,ETH/USDT,185.81,186.49,185.75,186.06,9420.12,1753269.07,NULL
1573531200.0,2019-11-12 04-AM,ETH/USDT,185.42,186.21,185.29,185.81,5987.75,1112598.32,NULL
1573527600.0,2019-11-12 03-AM,ETH/USDT,185.72,185.87,184.85,185.42,7432.48,1378147.7,NULL
1573524000.0,2019-11-12 02-AM,ETH/USDT,185.57,186.4,185.56,185.72,6872.59,1278666.69,NULL
1573520400.0,2019-11-12 01-AM,ETH/USDT,185.65,186,185.4,185.57,5411.77,1004598.07,NULL
1573516800.0,2019-11-12 12-AM,ETH/USDT,184.98,186.01,184.39,185.65,7748.7,1434644.13,NULL
1573513200.0,2019-11-11 11-PM,ETH/USDT,185.59,185.63,184.06,184.98,12560.41,2318960.04,NULL
1573509600.0,2019-11-11 10-PM,ETH/USDT,186.16,186.23,185.5,185.59,2572.16,478130.81,NULL
1573506000.0,2019-11-11 09-PM,ETH/USDT,185.82,186.35,185.67,186.16,3173.38,590318.49,NULL
1573502400.0,2019-11-11 08-PM,ETH/USDT,186.57,186.58,185.67,185.82,3194.15,594422.94,NULL
1573498800.0,2019-11-11 07-PM,ETH/USDT,186.39,186.57,185.89,186.57,4981.33,927830.88,NULL
1573495200.0,2019-11-11 06-PM,ETH/USDT,185.73,186.7,185.31,186.39,6100.29,1134424.25,NULL
1573491600.0,2019-11-11 05-PM,ETH/USDT,185.96,186.18,185.49,185.73,4896.92,910034.02,NULL
1573488000.0,2019-11-11 04-PM,ETH/USDT,185.8,186.34,185.37,185.96,8048.45,1496967.32,NULL
1573484400.0,2019-11-11 03-PM,ETH/USDT,187.23,187.25,185.37,185.8,15046.94,2806179.16,NULL
1573480800.0,2019-11-11 02-PM,ETH/USDT,186.59,187.39,186.19,187.23,7994.0,1493357.75,NULL
1573477200.0,2019-11-11 01-PM,ETH/USDT,186.4,186.59,185.81,186.59,5249.96,977459.79,NULL
1573473600.0,2019-11-11 12-PM,ETH/USDT,186.49,186.65,186.07,186.4,5152.57,960018.92,NULL
1573470000.0,2019-11-11 11-AM,ETH/USDT,186.61,186.67,185.82,186.49,7835.29,1460016.09,NULL
1573466400.0,2019-11-11 10-AM,ETH/USDT,185.77,186.91,185.21,186.61,15762.55,2933838.63,NULL
1573462800.0,2019-11-11 09-AM,ETH/USDT,186.47,186.52,184.92,185.77,23853.02,4429563.61,NULL
1573459200.0,2019-11-11 08-AM,ETH/USDT,186.95,186.95,185.84,186.47,14062.0,2621683.69,NULL
1573455600.0,2019-11-11 07-AM,ETH/USDT,186.68,187.04,185.88,186.95,13200.99,2462919.26,NULL
1573452000.0,2019-11-11 06-AM,ETH/USDT,188.29,188.29,185.58,186.68,30719.74,5732073.27,NULL
1573448400.0,2019-11-11 05-AM,ETH/USDT,188.28,188.79,187.37,188.29,17191.07,3233502.12,NULL
1573444800.0,2019-11-11 04-AM,ETH/USDT,188.96,189.06,188,188.28,16655.02,3139266.19,NULL
1573441200.0,2019-11-11 03-AM,ETH/USDT,189.67,189.67,188.85,188.96,9163.73,1733772.54,NULL
1573437600.0,2019-11-11 02-AM,ETH/USDT,189.94,190.19,189.45,189.67,6348.02,1205008.44,NULL
1573434000.0,2019-11-11 01-AM,ETH/USDT,189.38,190,189.25,189.94,6272.06,1189367.32,NULL
1573430400.0,2019-11-11 12-AM,ETH/USDT,188.96,189.49,188.9,189.38,6334.61,1199056.66,NULL
1573426800.0,2019-11-10 11-PM,ETH/USDT,189.72,189.96,188.82,188.96,6933.96,1311628.39,NULL
1573423200.0,2019-11-10 10-PM,ETH/USDT,189.58,190.26,189.51,189.72,3986.74,757093.53,NULL
1573419600.0,2019-11-10 09-PM,ETH/USDT,189.61,189.85,189.32,189.58,5246.52,994460.13,NULL
1573416000.0,2019-11-10 08-PM,ETH/USDT,189.95,190.17,189.4,189.61,5254.7,996662.41,NULL
1573412400.0,2019-11-10 07-PM,ETH/USDT,190.06,190.15,189.4,189.95,4176.24,792625.54,NULL
1573408800.0,2019-11-10 06-PM,ETH/USDT,189.76,190.1,189.49,190.06,9406.37,1784833.81,NULL
1573405200.0,2019-11-10 05-PM,ETH/USDT,190.11,190.43,189.64,189.76,12969.32,2464846.72,NULL
1573401600.0,2019-11-10 04-PM,ETH/USDT,186.81,191.58,184.3,190.11,65819.79,12456985.72,NULL
1573398000.0,2019-11-10 03-PM,ETH/USDT,186.77,187.49,186.63,186.81,7673.24,1435196.41,NULL
1573394400.0,2019-11-10 02-PM,ETH/USDT,186.38,186.97,185.64,186.77,8648.73,1612700.29,NULL
1573390800.0,2019-11-10 01-PM,ETH/USDT,186.95,187.24,186,186.38,7194.21,1342670.33,NULL
1573387200.0,2019-11-10 12-PM,ETH/USDT,186.57,187.51,186.57,186.95,8135.93,1521686.04,NULL
1573383600.0,2019-11-10 11-AM,ETH/USDT,187.23,188.3,186.29,186.57,15994.76,2998368.12,NULL
1573380000.0,2019-11-10 10-AM,ETH/USDT,187.02,187.4,186.8,187.23,8946.64,1673796.19,NULL
1573376400.0,2019-11-10 09-AM,ETH/USDT,186.82,187.38,186.77,187.02,5185.14,969856.37,NULL
1573372800.0,2019-11-10 08-AM,ETH/USDT,187.23,187.9,186.55,186.82,8555.12,1601247.57,NULL
1573369200.0,2019-11-10 07-AM,ETH/USDT,187.42,187.82,186.81,187.23,8088.19,1515267.72,NULL
1573365600.0,2019-11-10 06-AM,ETH/USDT,188.08,189,186.74,187.42,15751.41,2957302.87,NULL
1573362000.0,2019-11-10 05-AM,ETH/USDT,184.48,188.56,184.43,188.08,24897.4,4653961.04,NULL
1573358400.0,2019-11-10 04-AM,ETH/USDT,184.06,184.85,183.8,184.48,7880.82,1452734.5,NULL
1573354800.0,2019-11-10 03-AM,ETH/USDT,183.88,184.08,183.3,184.06,5598.77,1028475.63,NULL
1573351200.0,2019-11-10 02-AM,ETH/USDT,184.3,184.38,183.5,183.88,6602.57,1214041.79,NULL
1573347600.0,2019-11-10 01-AM,ETH/USDT,184.4,184.6,184.19,184.3,4155.91,766255.98,NULL
1573344000.0,2019-11-10 12-AM,ETH/USDT,184.89,185,184.34,184.4,3860.96,713189.25,NULL
1573340400.0,2019-11-09 11-PM,ETH/USDT,185.21,185.45,184.8,184.89,3006.31,556533.79,NULL
1573336800.0,2019-11-09 10-PM,ETH/USDT,184.97,185.37,184.65,185.21,4731.79,875530.65,NULL
1573333200.0,2019-11-09 09-PM,ETH/USDT,184.49,185.04,184.38,184.97,2893.64,534209.5,NULL
1573329600.0,2019-11-09 08-PM,ETH/USDT,183.9,184.79,183.69,184.49,6262.87,1154846.75,NULL
1573326000.0,2019-11-09 07-PM,ETH/USDT,184.19,184.41,183.85,183.9,3412.42,628166.48,NULL
1573322400.0,2019-11-09 06-PM,ETH/USDT,184.08,184.61,183.9,184.19,4390.88,809001.97,NULL
1573318800.0,2019-11-09 05-PM,ETH/USDT,183.6,184.34,183.44,184.08,9091.15,1672425.94,NULL
1573315200.0,2019-11-09 04-PM,ETH/USDT,183.43,184.07,183,183.6,10301.92,1890862.01,NULL
1573311600.0,2019-11-09 03-PM,ETH/USDT,183.72,183.98,182.63,183.43,12769.65,2340964.43,NULL
1573308000.0,2019-11-09 02-PM,ETH/USDT,184.85,185.04,183.65,183.72,10136.42,1867708.3,NULL
1573304400.0,2019-11-09 01-PM,ETH/USDT,184.58,185,184.23,184.85,7407.86,1367657.63,NULL
1573300800.0,2019-11-09 12-PM,ETH/USDT,184.23,185.12,184.12,184.58,8807.64,1625992.23,NULL
1573297200.0,2019-11-09 11-AM,ETH/USDT,185.58,185.69,183.99,184.23,12010.46,2219781.35,NULL
1573293600.0,2019-11-09 10-AM,ETH/USDT,185.24,185.73,185.07,185.58,5473.12,1014998.36,NULL
1573290000.0,2019-11-09 09-AM,ETH/USDT,184.79,185.7,184.76,185.24,8142.69,1509176.37,NULL
1573286400.0,2019-11-09 08-AM,ETH/USDT,185.09,185.47,184.69,184.79,7229.46,1337828.77,NULL
1573282800.0,2019-11-09 07-AM,ETH/USDT,185.54,185.72,184.85,185.09,8195.91,1518738.47,NULL
1573279200.0,2019-11-09 06-AM,ETH/USDT,184.82,185.79,184.76,185.54,13350.63,2475297.67,NULL
1573275600.0,2019-11-09 05-AM,ETH/USDT,184.33,185,184.18,184.82,8296.78,1531843.85,NULL
1573272000.0,2019-11-09 04-AM,ETH/USDT,184.56,184.63,184.04,184.33,5451.32,1004643.03,NULL
1573268400.0,2019-11-09 03-AM,ETH/USDT,184.76,185.05,184.09,184.56,6796.91,1254262.99,NULL
1573264800.0,2019-11-09 02-AM,ETH/USDT,184.75,185.12,184.29,184.76,7886.77,1456761.2,NULL
1573261200.0,2019-11-09 01-AM,ETH/USDT,184.35,184.92,183.98,184.75,8750.96,1613806.88,NULL
1573257600.0,2019-11-09 12-AM,ETH/USDT,183.74,184.89,183.09,184.35,12308.74,2264953.46,NULL
1573254000.0,2019-11-08 11-PM,ETH/USDT,184.52,185.21,183.37,183.74,6635.51,1222268.59,NULL
1573250400.0,2019-11-08 10-PM,ETH/USDT,185.68,185.86,184.39,184.52,4621.13,855670.26,NULL
1573246800.0,2019-11-08 09-PM,ETH/USDT,184.12,186,184.09,185.68,10829.51,2007000.55,NULL
1573243200.0,2019-11-08 08-PM,ETH/USDT,184.05,184.75,183.87,184.12,5555.8,1024494.93,NULL
1573239600.0,2019-11-08 07-PM,ETH/USDT,184.03,184.63,183.81,184.05,6662.06,1227096.54,NULL
1573236000.0,2019-11-08 06-PM,ETH/USDT,183.25,184.59,183.21,184.03,11528.8,2120575.56,NULL
1573232400.0,2019-11-08 05-PM,ETH/USDT,183.29,183.94,182.97,183.25,14179.42,2601959.42,NULL
1573228800.0,2019-11-08 04-PM,ETH/USDT,183.5,184.22,182.58,183.29,20635.28,3786016.64,NULL
1573225200.0,2019-11-08 03-PM,ETH/USDT,183.05,183.5,182.19,183.5,17641.07,3223953.03,NULL
1573221600.0,2019-11-08 02-PM,ETH/USDT,182.77,183.55,181.41,183.05,30545.86,5577779.47,NULL
1573218000.0,2019-11-08 01-PM,ETH/USDT,183.75,183.84,181.5,182.77,39435.64,7209781.35,NULL
1573214400.0,2019-11-08 12-PM,ETH/USDT,184.15,184.39,183.3,183.75,14325.33,2634809.87,NULL
1573210800.0,2019-11-08 11-AM,ETH/USDT,184.35,185.06,184.1,184.15,8941.91,1650443.1,NULL
1573207200.0,2019-11-08 10-AM,ETH/USDT,184.87,185.15,184.04,184.35,13247.83,2445341.11,NULL
1573203600.0,2019-11-08 09-AM,ETH/USDT,184.12,184.97,183.1,184.87,30813.47,5671429.12,NULL
1573200000.0,2019-11-08 08-AM,ETH/USDT,184.96,184.96,183.44,184.12,28080.06,5171568.38,NULL
1573196400.0,2019-11-08 07-AM,ETH/USDT,185.81,186.12,184.17,184.96,22516.34,4169007.37,NULL
1573192800.0,2019-11-08 06-AM,ETH/USDT,186.25,186.32,185.47,185.81,7347.17,1365709.02,NULL
1573189200.0,2019-11-08 05-AM,ETH/USDT,186.87,187.15,185.93,186.25,11476.64,2140047.53,NULL
1573185600.0,2019-11-08 04-AM,ETH/USDT,187.84,188.19,186.75,186.87,12074.7,2262154.88,NULL
1573182000.0,2019-11-08 03-AM,ETH/USDT,187.68,188.08,187.2,187.84,8669.05,1627248.16,NULL
1573178400.0,2019-11-08 02-AM,ETH/USDT,187.42,188.13,186.78,187.68,8747.88,1639453.91,NULL
1573174800.0,2019-11-08 01-AM,ETH/USDT,187.11,188.26,187.11,187.42,9428.63,1770250.74,NULL
1573171200.0,2019-11-08 12-AM,ETH/USDT,186.68,187.24,186.2,187.11,7727.44,1443339.62,NULL
1573167600.0,2019-11-07 11-PM,ETH/USDT,187.29,187.36,186.6,186.68,4701.25,878881.19,NULL
1573164000.0,2019-11-07 10-PM,ETH/USDT,186.7,187.47,186.46,187.29,7675.85,1435991.67,NULL
1573160400.0,2019-11-07 09-PM,ETH/USDT,186.21,186.78,184.59,186.7,12928.15,2400094.62,NULL
1573156800.0,2019-11-07 08-PM,ETH/USDT,186.08,186.21,185.9,186.21,5083.7,945738.47,NULL
1573153200.0,2019-11-07 07-PM,ETH/USDT,186.17,186.66,185.95,186.08,6308.48,1175651.56,NULL
1573149600.0,2019-11-07 06-PM,ETH/USDT,185.64,186.17,185.32,186.17,7392.19,1373029.07,NULL
1573146000.0,2019-11-07 05-PM,ETH/USDT,186.51,186.66,185.58,185.64,6378.11,1187870.27,NULL
1573142400.0,2019-11-07 04-PM,ETH/USDT,185.74,187.2,184.87,186.51,15130.99,2819472.83,NULL
1573138800.0,2019-11-07 03-PM,ETH/USDT,186.87,186.98,185.41,185.74,10197.21,1898928.28,NULL
1573135200.0,2019-11-07 02-PM,ETH/USDT,186.9,187.21,186.52,186.87,8853.31,1654020.6,NULL
1573131600.0,2019-11-07 01-PM,ETH/USDT,186.39,187.36,186.13,186.9,11891.22,2221469.47,NULL
1573128000.0,2019-11-07 12-PM,ETH/USDT,186.65,187.03,185.75,186.39,12885.94,2400408.7,NULL
1573124400.0,2019-11-07 11-AM,ETH/USDT,187,187.42,186.37,186.65,9959.0,1861636.19,NULL
1573120800.0,2019-11-07 10-AM,ETH/USDT,186.89,187.26,185.12,187,32685.01,6080873.01,NULL
1573117200.0,2019-11-07 09-AM,ETH/USDT,188.08,188.32,186.52,186.89,22514.62,4220240.19,NULL
1573113600.0,2019-11-07 08-AM,ETH/USDT,188.97,189.06,188,188.08,8923.7,1682405.7,NULL
1573110000.0,2019-11-07 07-AM,ETH/USDT,189.27,189.74,188.32,188.97,11001.51,2080444.68,NULL
1573106400.0,2019-11-07 06-AM,ETH/USDT,189.68,190.22,189.11,189.27,13983.03,2651572.1,NULL
1573102800.0,2019-11-07 05-AM,ETH/USDT,189.05,189.78,187.19,189.68,24101.13,4542629.97,NULL
1573099200.0,2019-11-07 04-AM,ETH/USDT,189.43,189.76,189,189.05,8664.56,1640634.99,NULL
1573095600.0,2019-11-07 03-AM,ETH/USDT,189.41,189.82,188.81,189.43,6747.07,nan,NULL
1573092000.0,2019-11-07 02-AM,ETH/USDT,189.72,189.82,188.39,189.41,19281.54,3646084.64,NULL
1573088400.0,2019-11-07 01-AM,ETH/USDT,191.02,192.27,189.12,189.72,16846.53,3210335.82,NULL
1573084800.0,2019-11-07 12-AM,ETH/USDT,191.16,191.81,190.7,191.02,8654.75,1655263.22,NULL
1573081200.0,2019-11-06 11-PM,ETH/USDT,190.95,192.22,190.91,191.16,11788.92,2259381.41,NULL
1573077600.0,2019-11-06 10-PM,ETH/USDT,190.45,191.22,190.13,190.95,6600.31,1258330.77,NULL
1573074000.0,2019-11-06 09-PM,ETH/USDT,188.66,190.5,188.66,190.45,7505.46,1424335.37,NULL
1573070400.0,2019-11-06 08-PM,ETH/USDT,189.43,189.48,188.22,188.66,10765.16,2031976.39,NULL
1573066800.0,2019-11-06 07-PM,ETH/USDT,189.65,190.1,189.38,189.43,6701.23,1271965.75,NULL
1573063200.0,2019-11-06 06-PM,ETH/USDT,189.87,189.93,189.32,189.65,4688.31,888810.47,NULL
1573059600.0,2019-11-06 05-PM,ETH/USDT,189.63,189.93,188.81,189.87,8425.55,1595868.9,NULL
1573056000.0,2019-11-06 04-PM,ETH/USDT,190.71,190.71,189.11,189.63,12017.05,2279885.88,NULL
1573052400.0,2019-11-06 03-PM,ETH/USDT,189.81,190.93,189.77,190.71,9615.97,1830804.34,NULL
1573048800.0,2019-11-06 02-PM,ETH/USDT,189.25,190.5,188.76,189.81,14866.39,2823201.57,NULL
1573045200.0,2019-11-06 01-PM,ETH/USDT,190.55,190.62,189.24,189.25,17691.42,3360561.21,NULL
1573041600.0,2019-11-06 12-PM,ETH/USDT,190.99,191.5,189.78,190.55,14238.77,2712378.92,NULL
1573038000.0,2019-11-06 11-AM,ETH/USDT,190.37,191.36,189.8,190.99,15952.73,3039365.04,NULL
1573034400.0,2019-11-06 10-AM,ETH/USDT,191,191.35,190,190.37,20030.63,3819950.88,NULL
1573030800.0,2019-11-06 09-AM,ETH/USDT,193,193.05,190.81,191,22123.94,4244989.85,NULL
1573027200.0,2019-11-06 08-AM,ETH/USDT,192.55,193.04,192.18,193,14010.53,2697388.8,NULL
1573023600.0,2019-11-06 07-AM,ETH/USDT,193.42,194.53,192.4,192.55,21963.06,4241722.87,NULL
1573020000.0,2019-11-06 06-AM,ETH/USDT,192.44,193.71,192.29,193.42,15425.06,2975654.68,NULL
1573016400.0,2019-11-06 05-AM,ETH/USDT,191.57,195.09,190.61,192.44,25572.4,4929112.87,NULL
1573012800.0,2019-11-06 04-AM,ETH/USDT,189.88,191.6,189.83,191.57,12127.95,2313152.15,NULL
1573009200.0,2019-11-06 03-AM,ETH/USDT,189.52,190.2,189.2,189.88,7257.79,1376444.9,NULL
1573005600.0,2019-11-06 02-AM,ETH/USDT,189.12,190.78,188.98,189.52,16334.7,3103811.4,NULL
1573002000.0,2019-11-06 01-AM,ETH/USDT,188.02,189.22,187.9,189.12,10329.9,1945725.28,NULL
1572998400.0,2019-11-06 12-AM,ETH/USDT,188.68,189.15,187.72,188.02,22861.44,4309649.72,NULL
1572994800.0,2019-11-05 11-PM,ETH/USDT,188.7,189.66,188.34,188.68,14090.28,2662677.98,NULL
1572991200.0,2019-11-05 10-PM,ETH/USDT,189.76,189.8,188.63,188.7,6206.33,1173470.49,NULL
1572987600.0,2019-11-05 09-PM,ETH/USDT,190,190.55,189.7,189.76,5520.23,1049227.2,NULL
1572984000.0,2019-11-05 08-PM,ETH/USDT,189.83,190.5,189.01,190,9269.94,1760275.45,NULL
1572980400.0,2019-11-05 07-PM,ETH/USDT,189.56,190.16,188.92,189.83,8894.78,1685743.76,NULL
1572976800.0,2019-11-05 06-PM,ETH/USDT,189.99,190.51,189.52,189.56,11330.24,2153126.46,NULL
1572973200.0,2019-11-05 05-PM,ETH/USDT,189.86,191.02,189.6,189.99,11926.16,2270140.01,NULL
1572969600.0,2019-11-05 04-PM,ETH/USDT,190.4,192.51,188.7,189.86,28630.42,5450257.65,NULL
1572966000.0,2019-11-05 03-PM,ETH/USDT,189.58,190.62,188.98,190.4,27773.12,5275365.02,NULL
1572962400.0,2019-11-05 02-PM,ETH/USDT,186.63,191,186.54,189.58,49124.38,9288366.2,NULL
1572958800.0,2019-11-05 01-PM,ETH/USDT,187.11,187.6,186.08,186.63,16288.09,3044752.99,NULL
1572955200.0,2019-11-05 12-PM,ETH/USDT,185.97,187.97,185.78,187.11,16762.56,3136218.7,NULL
1572951600.0,2019-11-05 11-AM,ETH/USDT,185.52,186.05,185.38,185.97,9974.0,1853062.02,NULL
1572948000.0,2019-11-05 10-AM,ETH/USDT,185.55,186.05,184.98,185.52,12452.22,2310204.42,NULL
1572944400.0,2019-11-05 09-AM,ETH/USDT,183.71,186.3,183.58,185.55,21018.69,3899074.58,NULL
1572940800.0,2019-11-05 08-AM,ETH/USDT,183.87,184.15,183.17,183.71,10655.71,1956248.14,NULL
1572937200.0,2019-11-05 07-AM,ETH/USDT,183.97,184.09,182.22,183.87,24001.09,4402290.37,NULL
1572933600.0,2019-11-05 06-AM,ETH/USDT,185.8,185.8,183.87,183.97,19005.26,3509641.03,NULL
1572930000.0,2019-11-05 05-AM,ETH/USDT,185.75,186.6,185.27,185.8,10231.54,1902852.56,NULL
1572926400.0,2019-11-05 04-AM,ETH/USDT,185.69,185.94,185.02,185.75,6351.73,1178177.91,NULL
1572922800.0,2019-11-05 03-AM,ETH/USDT,186.36,186.4,184.82,185.69,10753.9,1996061.47,NULL
1572919200.0,2019-11-05 02-AM,ETH/USDT,186.41,187,185.75,186.36,12269.32,2285441.16,NULL
1572915600.0,2019-11-05 01-AM,ETH/USDT,185.15,187.25,185.12,186.41,14039.37,2615451.09,NULL
1572912000.0,2019-11-05 12-AM,ETH/USDT,185.71,185.81,184.99,185.15,14602.82,2705379.05,NULL
1572908400.0,2019-11-04 11-PM,ETH/USDT,185.2,185.98,185.03,185.71,9834.77,1824954.13,NULL
1572904800.0,2019-11-04 10-PM,ETH/USDT,185.69,186.03,184.93,185.2,10139.31,1880470.3,NULL
1572901200.0,2019-11-04 09-PM,ETH/USDT,186.7,186.98,185.59,185.69,10835.92,2016484.33,NULL
1572897600.0,2019-11-04 08-PM,ETH/USDT,186.09,188.64,186.05,186.7,30649.59,5742730.49,NULL
1572894000.0,2019-11-04 07-PM,ETH/USDT,186.15,186.45,185.94,186.09,8210.39,1528639.55,NULL
1572890400.0,2019-11-04 06-PM,ETH/USDT,186.85,186.93,185.91,186.15,8642.09,1609305.25,NULL
1572886800.0,2019-11-04 05-PM,ETH/USDT,186.7,187.34,186.6,186.85,10577.83,1976979.59,NULL
1572883200.0,2019-11-04 04-PM,ETH/USDT,186.37,188.1,185.78,186.7,20578.53,3845202.84,NULL
1572879600.0,2019-11-04 03-PM,ETH/USDT,186.05,186.81,185.81,186.37,23318.52,4341932.4,NULL
1572876000.0,2019-11-04 02-PM,ETH/USDT,185.06,186.89,185.03,186.05,22114.46,4114278.55,NULL
1572872400.0,2019-11-04 01-PM,ETH/USDT,184.83,186.91,184.63,185.06,29180.16,5415663.4,NULL
1572868800.0,2019-11-04 12-PM,ETH/USDT,184.83,185.16,184.36,184.83,23163.74,4279308.02,NULL
1572865200.0,2019-11-04 11-AM,ETH/USDT,182.67,184.96,182.67,184.83,24492.24,4503636.56,NULL
1572861600.0,2019-11-04 10-AM,ETH/USDT,181.99,183.27,181.98,182.67,14293.05,2611065.19,NULL
1572858000.0,2019-11-04 09-AM,ETH/USDT,181.32,182,181.31,181.99,6139.41,1115509.21,NULL
1572854400.0,2019-11-04 08-AM,ETH/USDT,181.54,181.92,181.12,181.32,7207.63,1308824.06,NULL
1572850800.0,2019-11-04 07-AM,ETH/USDT,181.31,182,181.26,181.54,9636.3,1750236.36,NULL
1572847200.0,2019-11-04 06-AM,ETH/USDT,180.55,181.35,180.45,181.31,5088.0,921047.34,NULL
1572843600.0,2019-11-04 05-AM,ETH/USDT,180.59,180.78,180.43,180.55,5434.5,981430.41,NULL
1572840000.0,2019-11-04 04-AM,ETH/USDT,181.23,181.28,180.36,180.59,6440.1,1164109.2,NULL
1572836400.0,2019-11-04 03-AM,ETH/USDT,181.02,181.53,180.82,181.23,6097.3,1104430.9,NULL
1572832800.0,2019-11-04 02-AM,ETH/USDT,181.35,181.75,180.82,181.02,8173.73,1482552.58,NULL
1572829200.0,2019-11-04 01-AM,ETH/USDT,181.3,181.42,180.59,181.35,5214.62,943995.42,NULL
1572825600.0,2019-11-04 12-AM,ETH/USDT,181.54,181.83,180.77,181.3,4665.37,845603.4,NULL
1572822000.0,2019-11-03 11-PM,ETH/USDT,182.15,182.45,181.37,181.54,6107.46,1111141.31,NULL
1572818400.0,2019-11-03 10-PM,ETH/USDT,180.65,182.56,180.61,182.15,11224.39,2040916.47,NULL
1572814800.0,2019-11-03 09-PM,ETH/USDT,180.72,180.8,179.4,180.65,6677.62,1203313.35,NULL
1572811200.0,2019-11-03 08-PM,ETH/USDT,180.42,180.85,180.25,180.72,3357.36,606188.34,NULL
1572807600.0,2019-11-03 07-PM,ETH/USDT,180.44,180.99,180.13,180.42,5998.84,1083239.14,NULL
1572804000.0,2019-11-03 06-PM,ETH/USDT,179.85,180.56,179.35,180.44,7712.98,1387774.32,NULL
1572800400.0,2019-11-03 05-PM,ETH/USDT,181.01,181.01,178.95,179.85,15650.01,2813327.83,NULL
1572796800.0,2019-11-03 04-PM,ETH/USDT,181.24,181.5,180.74,181.01,5919.58,1072131.05,NULL
1572793200.0,2019-11-03 03-PM,ETH/USDT,180.42,181.26,180.34,181.24,7764.76,1404131.57,NULL
1572789600.0,2019-11-03 02-PM,ETH/USDT,180.94,181.42,180.02,180.42,23834.59,4303090.3,NULL
1572786000.0,2019-11-03 01-PM,ETH/USDT,181.6,181.61,180.52,180.94,26300.42,4759654.56,NULL
1572782400.0,2019-11-03 12-PM,ETH/USDT,181.48,181.82,180.55,181.6,11859.71,2151801.16,NULL
1572778800.0,2019-11-03 11-AM,ETH/USDT,181.59,182.03,181.21,181.48,7407.05,1344754.03,NULL
1572775200.0,2019-11-03 10-AM,ETH/USDT,182.45,182.48,180.8,181.59,16067.48,2918791.34,NULL
1572771600.0,2019-11-03 09-AM,ETH/USDT,182.38,183.04,182.22,182.45,4792.88,875461.25,NULL
1572768000.0,2019-11-03 08-AM,ETH/USDT,182.82,182.94,182.11,182.38,7812.71,1425851.14,NULL
1572764400.0,2019-11-03 07-AM,ETH/USDT,182.88,183.41,182.6,182.82,3719.12,680706.64,NULL
1572760800.0,2019-11-03 06-AM,ETH/USDT,183.38,183.69,182.74,182.88,3922.2,718464.42,NULL
1572757200.0,2019-11-03 05-AM,ETH/USDT,183.37,183.69,182.87,183.38,5969.35,1094214.75,NULL
1572753600.0,2019-11-03 04-AM,ETH/USDT,183.94,184.02,183.02,183.37,10842.43,1989531.26,NULL
1572750000.0,2019-11-03 03-AM,ETH/USDT,183.92,184.17,183.41,183.94,10512.09,1931671.5,NULL
1572746400.0,2019-11-03 02-AM,ETH/USDT,183.44,184.7,183.44,183.92,11175.43,2057562.43,NULL
1572742800.0,2019-11-03 01-AM,ETH/USDT,183.21,183.44,182.88,183.44,4083.39,747714.41,NULL
1572739200.0,2019-11-03 12-AM,ETH/USDT,182.91,183.59,182.88,183.21,7220.57,1323070.25,NULL
1572735600.0,2019-11-02 11-PM,ETH/USDT,182.62,183.07,182.37,182.91,3139.61,573625.49,NULL
1572732000.0,2019-11-02 10-PM,ETH/USDT,182.44,182.98,182.34,182.62,2190.84,400289.56,NULL
1572728400.0,2019-11-02 09-PM,ETH/USDT,182.88,182.88,182.02,182.44,3051.25,556773.63,NULL
1572724800.0,2019-11-02 08-PM,ETH/USDT,183.76,183.85,181.8,182.88,14019.05,2559060.55,NULL
1572721200.0,2019-11-02 07-PM,ETH/USDT,183.76,183.97,183.24,183.76,5848.89,1073849.78,NULL
1572717600.0,2019-11-02 06-PM,ETH/USDT,183.75,184.19,183.59,183.76,4148.19,762935.48,NULL
1572714000.0,2019-11-02 05-PM,ETH/USDT,184.37,184.96,183.6,183.75,7772.2,1432676.17,NULL
1572710400.0,2019-11-02 04-PM,ETH/USDT,183.92,186,183.44,184.37,18267.39,3373102.97,NULL
1572706800.0,2019-11-02 03-PM,ETH/USDT,183.11,183.94,182.62,183.92,8799.88,1612255.29,NULL
1572703200.0,2019-11-02 02-PM,ETH/USDT,184.05,184.28,183.04,183.11,11621.75,2134772.89,NULL
1572699600.0,2019-11-02 01-PM,ETH/USDT,183.33,184.18,183.08,184.05,13167.27,2417030.96,NULL
1572696000.0,2019-11-02 12-PM,ETH/USDT,182.74,183.63,181.6,183.33,14487.88,2648474.52,NULL
1572692400.0,2019-11-02 11-AM,ETH/USDT,182.26,183.2,182.25,182.74,6749.59,1233242.03,NULL
1572688800.0,2019-11-02 10-AM,ETH/USDT,181.87,182.4,181.77,182.26,5061.62,921680.92,NULL
1572685200.0,2019-11-02 09-AM,ETH/USDT,181.87,182.44,181.7,181.87,4874.08,887480.87,NULL
1572681600.0,2019-11-02 08-AM,ETH/USDT,182.44,182.87,181.53,181.87,8446.2,1538248.88,NULL
1572678000.0,2019-11-02 07-AM,ETH/USDT,182.29,182.57,181.96,182.44,4863.46,886570.2,NULL
1572674400.0,2019-11-02 06-AM,ETH/USDT,182.48,182.53,181.91,182.29,4574.28,833654.67,NULL
1572670800.0,2019-11-02 05-AM,ETH/USDT,182.25,182.65,181.83,182.48,4249.44,774668.43,NULL
1572667200.0,2019-11-02 04-AM,ETH/USDT,182.82,182.97,182.12,182.25,5599.22,1021444.17,NULL
1572663600.0,2019-11-02 03-AM,ETH/USDT,183.14,183.2,182.71,182.82,4596.89,841167.15,NULL
1572660000.0,2019-11-02 02-AM,ETH/USDT,182.38,183.26,182.16,183.14,5137.51,938274.41,NULL
1572656400.0,2019-11-02 01-AM,ETH/USDT,183.08,183.45,182.2,182.38,6572.79,1202320.96,NULL
1572652800.0,2019-11-02 12-AM,ETH/USDT,182.85,183.59,182.77,183.08,6573.78,1204133.29,NULL
1572649200.0,2019-11-01 11-PM,ETH/USDT,182.68,183.17,182.41,182.85,5021.18,918033.8,NULL
1572645600.0,2019-11-01 10-PM,ETH/USDT,183.77,184.04,182.5,182.68,7276.4,1332407.93,NULL
1572642000.0,2019-11-01 09-PM,ETH/USDT,184.02,184.5,182.7,183.77,11980.93,2201367.53,NULL
1572638400.0,2019-11-01 08-PM,ETH/USDT,181.18,184.49,181.14,184.02,30415.0,5565552.96,NULL
1572634800.0,2019-11-01 07-PM,ETH/USDT,180.53,181.38,180.4,181.18,8955.4,1620660.71,NULL
1572631200.0,2019-11-01 06-PM,ETH/USDT,180.34,180.88,180.08,180.53,5052.21,911614.7,NULL
1572627600.0,2019-11-01 05-PM,ETH/USDT,180.08,180.71,179.75,180.34,8061.19,1452886.85,NULL
1572624000.0,2019-11-01 04-PM,ETH/USDT,179.06,180.64,177.02,180.08,28258.01,5069749.59,NULL
1572620400.0,2019-11-01 03-PM,ETH/USDT,180.89,181.53,179,179.06,14369.61,2595483.82,NULL
1572616800.0,2019-11-01 02-PM,ETH/USDT,180.39,180.95,179.79,180.89,12815.82,2311142.87,NULL
1572613200.0,2019-11-01 01-PM,ETH/USDT,181.66,182.2,179.5,180.39,30931.62,5574421.89,NULL
1572609600.0,2019-11-01 12-PM,ETH/USDT,181.63,182.14,181,181.66,10375.62,1883411.84,NULL
1572606000.0,2019-11-01 11-AM,ETH/USDT,181.96,182.85,181.4,181.63,17321.44,3153413.86,NULL
1572602400.0,2019-11-01 10-AM,ETH/USDT,180.78,182.37,180.54,181.96,14692.39,2667888.75,NULL
1572598800.0,2019-11-01 09-AM,ETH/USDT,181.92,182.02,180.35,180.78,14616.3,2645454.09,NULL
1572595200.0,2019-11-01 08-AM,ETH/USDT,180.37,182.62,180.34,181.92,25558.23,4642892.3,NULL
1572591600.0,2019-11-01 07-AM,ETH/USDT,181.18,181.23,180.24,180.37,11281.24,2036993.31,NULL
1572588000.0,2019-11-01 06-AM,ETH/USDT,180.87,181.44,180.71,181.18,11300.69,2047397.98,NULL
1572584400.0,2019-11-01 05-AM,ETH/USDT,180.69,181.14,180.57,180.87,7267.93,1314442.52,NULL
1572580800.0,2019-11-01 04-AM,ETH/USDT,180.1,180.97,179.93,180.69,8475.16,1529840.11,NULL
1572577200.0,2019-11-01 03-AM,ETH/USDT,182.02,182.07,180.1,180.1,9983.53,1805797.72,NULL
1572573600.0,2019-11-01 02-AM,ETH/USDT,181.55,182.19,181.28,182.02,8146.72,1479704.04,NULL
1572570000.0,2019-11-01 01-AM,ETH/USDT,181.91,182.64,181.55,181.55,6615.02,1205197.07,NULL
1572566400.0,2019-11-01 12-AM,ETH/USDT,182.18,182.22,181.2,181.91,9212.15,1673417.38,NULL
1572562800.0,2019-10-31 11-PM,ETH/USDT,181.37,182.76,181.09,182.18,7268.53,1322830.79,NULL
1572559200.0,2019-10-31 10-PM,ETH/USDT,181.55,182.36,180.58,181.37,8831.56,1603233.09,NULL
1572555600.0,2019-10-31 09-PM,ETH/USDT,181.27,182.91,179.84,181.55,29034.41,5253225.9,NULL
1572552000.0,2019-10-31 08-PM,ETH/USDT,182.93,183.25,180.29,181.27,19986.85,3624283.55,NULL
1572548400.0,2019-10-31 07-PM,ETH/USDT,182.85,183.26,182.34,182.93,8875.82,1622243.18,NULL
1572544800.0,2019-10-31 06-PM,ETH/USDT,183.11,183.55,182.13,182.85,7610.81,1390870.26,NULL
1572541200.0,2019-10-31 05-PM,ETH/USDT,182.66,184.23,182.63,183.11,12351.64,2264664.13,NULL
1572537600.0,2019-10-31 04-PM,ETH/USDT,181.71,183.61,181.31,182.66,12841.66,2341097.03,NULL
1572534000.0,2019-10-31 03-PM,ETH/USDT,182.73,183.36,180.99,181.71,15692.66,2854938.72,NULL
1572530400.0,2019-10-31 02-PM,ETH/USDT,183.59,183.69,182,182.73,16929.66,3092465.9,NULL
1572526800.0,2019-10-31 01-PM,ETH/USDT,183.33,183.96,182.84,183.59,12578.15,2305602.84,NULL
1572523200.0,2019-10-31 12-PM,ETH/USDT,180.3,184.52,180.24,183.33,40059.31,7334460.49,NULL
1572519600.0,2019-10-31 11-AM,ETH/USDT,179.89,180.87,179.35,180.3,18138.78,3268561.98,NULL
1572516000.0,2019-10-31 10-AM,ETH/USDT,179.18,179.93,177.66,179.89,39744.12,7103845.86,NULL
1572512400.0,2019-10-31 09-AM,ETH/USDT,182.19,182.24,178.02,179.18,33466.55,6025688.22,NULL
1572508800.0,2019-10-31 08-AM,ETH/USDT,182.16,182.58,181.64,182.19,9302.6,1694198.68,NULL
1572505200.0,2019-10-31 07-AM,ETH/USDT,182.87,182.88,181.6,182.16,17202.22,3133934.77,NULL
1572501600.0,2019-10-31 06-AM,ETH/USDT,183.37,183.99,182.29,182.87,14187.1,2597687.95,NULL
1572498000.0,2019-10-31 05-AM,ETH/USDT,182.33,183.49,182.21,183.37,10295.03,1883066.34,NULL
1572494400.0,2019-10-31 04-AM,ETH/USDT,182.59,182.89,182.05,182.33,6030.63,1100043.27,NULL
1572490800.0,2019-10-31 03-AM,ETH/USDT,182.42,183.12,181.92,182.59,7858.31,1435690.12,NULL
1572487200.0,2019-10-31 02-AM,ETH/USDT,181.85,183.3,181.09,182.42,15187.51,2767044.81,NULL
1572483600.0,2019-10-31 01-AM,ETH/USDT,183.91,184.04,181.52,181.85,16769.56,3062941.95,NULL
1572480000.0,2019-10-31 12-AM,ETH/USDT,183.13,185.27,183.12,183.91,14225.54,2621032.12,NULL
1572476400.0,2019-10-30 11-PM,ETH/USDT,183.3,183.48,182.66,183.13,8772.46,1605421.62,NULL
1572472800.0,2019-10-30 10-PM,ETH/USDT,181.72,183.93,181.72,183.3,11020.23,2016623.12,NULL
1572469200.0,2019-10-30 09-PM,ETH/USDT,182.85,182.86,181.52,181.72,7035.67,1282271.66,NULL
1572465600.0,2019-10-30 08-PM,ETH/USDT,183.32,183.54,182.61,182.85,6601.95,1208258.48,NULL
1572462000.0,2019-10-30 07-PM,ETH/USDT,183.3,183.56,182.58,183.32,12225.14,2237741.4,NULL
1572458400.0,2019-10-30 06-PM,ETH/USDT,182.01,183.33,181.84,183.3,8903.6,1627795.3,NULL
1572454800.0,2019-10-30 05-PM,ETH/USDT,180.94,182.15,180.82,182.01,9584.29,1741531.01,NULL
1572451200.0,2019-10-30 04-PM,ETH/USDT,182.28,183.21,180.29,180.94,23192.27,4206867.18,NULL
1572447600.0,2019-10-30 03-PM,ETH/USDT,182.2,183,180.26,182.28,23218.84,4211438.8,NULL
1572444000.0,2019-10-30 02-PM,ETH/USDT,181.27,182.7,180.82,182.2,22608.49,4111813.71,NULL
1572440400.0,2019-10-30 01-PM,ETH/USDT,183.37,183.5,180,181.27,26259.59,4773021.97,NULL
1572436800.0,2019-10-30 12-PM,ETH/USDT,183.2,184.44,182.85,183.37,25918.12,4756608.1,NULL
1572433200.0,2019-10-30 11-AM,ETH/USDT,183.72,183.81,181.88,183.2,40099.63,7337816.19,NULL
1572429600.0,2019-10-30 10-AM,ETH/USDT,186.91,187,179.28,183.72,75162.7,13847384.42,NULL
1572426000.0,2019-10-30 09-AM,ETH/USDT,185.82,187.38,185.77,186.91,15388.97,2874580.32,NULL
1572422400.0,2019-10-30 08-AM,ETH/USDT,185.48,187,185.35,185.82,13531.37,2519807.34,NULL
1572418800.0,2019-10-30 07-AM,ETH/USDT,186.41,186.9,185.3,185.48,13518.96,2517024.14,NULL
1572415200.0,2019-10-30 06-AM,ETH/USDT,186.32,187.06,185.99,186.41,12268.3,2287148.69,NULL
1572411600.0,2019-10-30 05-AM,ETH/USDT,187.18,187.24,184.95,186.32,33503.4,6227301.19,NULL
1572408000.0,2019-10-30 04-AM,ETH/USDT,189.72,189.98,186.1,187.18,33623.37,6317490.2,NULL
1572404400.0,2019-10-30 03-AM,ETH/USDT,190.85,191.21,189.03,189.72,22380.39,4258664.24,NULL
1572400800.0,2019-10-30 02-AM,ETH/USDT,191.09,191.71,190.22,190.85,24506.56,4680405.0,NULL
1572397200.0,2019-10-30 01-AM,ETH/USDT,189.35,191.15,188.41,191.09,26834.83,5092034.52,NULL
1572393600.0,2019-10-30 12-AM,ETH/USDT,190.46,191.41,188.08,189.35,16641.32,3159643.34,NULL
1572390000.0,2019-10-29 11-PM,ETH/USDT,191.96,192.25,189.39,190.46,16158.78,3077183.46,NULL
1572386400.0,2019-10-29 10-PM,ETH/USDT,190.19,192.58,190.14,191.96,15733.02,3015791.49,NULL
1572382800.0,2019-10-29 09-PM,ETH/USDT,191.07,191.15,189.69,190.19,10476.77,1995396.47,NULL
1572379200.0,2019-10-29 08-PM,ETH/USDT,187.59,192.74,187.51,191.07,59127.59,11286366.67,NULL
1572375600.0,2019-10-29 07-PM,ETH/USDT,186.82,187.9,185.1,187.59,27811.09,5188001.02,NULL
1572372000.0,2019-10-29 06-PM,ETH/USDT,186.24,187.77,185.73,186.82,12823.0,2396871.45,NULL
1572368400.0,2019-10-29 05-PM,ETH/USDT,185.44,187,185.17,186.24,12540.59,2336378.85,NULL
1572364800.0,2019-10-29 04-PM,ETH/USDT,185.7,186.82,184.95,185.44,19781.1,3672500.87,NULL
1572361200.0,2019-10-29 03-PM,ETH/USDT,186.68,186.69,185.03,185.7,18847.52,3499735.39,NULL
1572357600.0,2019-10-29 02-PM,ETH/USDT,185.68,186.79,184.75,186.68,18764.67,3485032.86,NULL
1572354000.0,2019-10-29 01-PM,ETH/USDT,186.56,187.25,183.63,185.68,35149.27,6517090.16,NULL
1572350400.0,2019-10-29 12-PM,ETH/USDT,187.76,188.8,186.14,186.56,25636.68,4799569.52,NULL
1572346800.0,2019-10-29 11-AM,ETH/USDT,187.81,188.08,186.71,187.76,21410.96,4016917.93,NULL
1572343200.0,2019-10-29 10-AM,ETH/USDT,185.34,189,185.32,187.81,33785.42,6338513.39,NULL
1572339600.0,2019-10-29 09-AM,ETH/USDT,186.04,186.14,184.68,185.34,13042.94,2417761.02,NULL
1572336000.0,2019-10-29 08-AM,ETH/USDT,185.99,186.3,185.3,186.04,13580.05,2522861.34,NULL
1572332400.0,2019-10-29 07-AM,ETH/USDT,185.28,186.74,185.28,185.99,14425.31,2683523.98,NULL
1572328800.0,2019-10-29 06-AM,ETH/USDT,185.36,187.36,185.15,185.28,24082.5,4477186.04,NULL
1572325200.0,2019-10-29 05-AM,ETH/USDT,185.46,186.83,184.78,185.36,29134.51,5416472.31,NULL
1572321600.0,2019-10-29 04-AM,ETH/USDT,183.82,186,183.82,185.46,26209.01,4853082.69,NULL
1572318000.0,2019-10-29 03-AM,ETH/USDT,183.88,184.22,182.89,183.82,14056.5,2579387.94,NULL
1572314400.0,2019-10-29 02-AM,ETH/USDT,184.19,184.91,182.93,183.88,16931.98,3111301.07,NULL
1572310800.0,2019-10-29 01-AM,ETH/USDT,182.61,185.46,182,184.19,16440.02,3022465.53,NULL
1572307200.0,2019-10-29 12-AM,ETH/USDT,181.72,182.92,181.26,182.61,10206.57,1860083.87,NULL
1572303600.0,2019-10-28 11-PM,ETH/USDT,183.33,184.08,181,181.72,26438.24,4822875.03,NULL
1572300000.0,2019-10-28 10-PM,ETH/USDT,184.18,184.32,183.06,183.33,6248.29,1147633.32,NULL
1572296400.0,2019-10-28 09-PM,ETH/USDT,183.25,184.43,183.23,184.18,9966.04,1834029.84,NULL
1572292800.0,2019-10-28 08-PM,ETH/USDT,182.95,183.51,182.34,183.25,6215.37,1135958.92,NULL
1572289200.0,2019-10-28 07-PM,ETH/USDT,181.7,183.28,181.48,182.95,12855.42,2348851.83,NULL
1572285600.0,2019-10-28 06-PM,ETH/USDT,180.57,182.66,180.49,181.7,15298.93,2781427.38,NULL
1572282000.0,2019-10-28 05-PM,ETH/USDT,181.66,181.79,180.35,180.57,16543.87,2994400.73,NULL
1572278400.0,2019-10-28 04-PM,ETH/USDT,182.82,183.37,181.27,181.66,22234.63,4048867.32,NULL
1572274800.0,2019-10-28 03-PM,ETH/USDT,181.76,183.6,181.58,182.82,19877.2,3628165.17,NULL
1572271200.0,2019-10-28 02-PM,ETH/USDT,182.93,183.19,181.53,181.76,20139.83,3672498.51,NULL
1572267600.0,2019-10-28 01-PM,ETH/USDT,182.75,184.56,182.06,182.93,24825.46,4545486.35,NULL
1572264000.0,2019-10-28 12-PM,ETH/USDT,185.01,185.08,181.51,182.75,28169.1,5152380.48,NULL
1572260400.0,2019-10-28 11-AM,ETH/USDT,183.98,185.67,183.43,185.01,25997.6,4796417.76,NULL
1572256800.0,2019-10-28 10-AM,ETH/USDT,183.14,184.94,182.31,183.98,26513.72,4869944.4,NULL
1572253200.0,2019-10-28 09-AM,ETH/USDT,181.95,183.2,181.36,183.14,17841.08,3254098.27,NULL
1572249600.0,2019-10-28 08-AM,ETH/USDT,182.72,182.95,180.68,181.95,25716.01,4671076.04,NULL
1572246000.0,2019-10-28 07-AM,ETH/USDT,183,183.25,181.15,182.72,32394.23,5899703.85,NULL
1572242400.0,2019-10-28 06-AM,ETH/USDT,183.8,183.91,181.07,183,41521.71,7587403.69,NULL
1572238800.0,2019-10-28 05-AM,ETH/USDT,184.37,185.78,183.7,183.8,16678.11,3079199.35,NULL
1572235200.0,2019-10-28 04-AM,ETH/USDT,184.52,185.06,182.53,184.37,25138.7,4624237.01,NULL
1572231600.0,2019-10-28 03-AM,ETH/USDT,186.9,187,183.95,184.52,22680.26,4203849.19,NULL
1572228000.0,2019-10-28 02-AM,ETH/USDT,186.03,187.63,185,186.9,27520.44,5120400.07,NULL
1572224400.0,2019-10-28 01-AM,ETH/USDT,187.08,189.48,184.5,186.03,61090.34,11430577.19,NULL
1572220800.0,2019-10-28 12-AM,ETH/USDT,183.75,187.19,183.35,187.08,24715.92,4576785.03,NULL
1572217200.0,2019-10-27 11-PM,ETH/USDT,184.64,185.22,182.92,183.75,27000.27,4970400.82,NULL
1572213600.0,2019-10-27 10-PM,ETH/USDT,185.37,187.79,184.3,184.64,27521.05,5123296.81,NULL
1572210000.0,2019-10-27 09-PM,ETH/USDT,186.08,186.45,185,185.37,12795.03,2374211.03,NULL
1572206400.0,2019-10-27 08-PM,ETH/USDT,186.73,187.04,185.19,186.08,20944.19,3897745.02,NULL
1572202800.0,2019-10-27 07-PM,ETH/USDT,188.01,188.7,186.33,186.73,24796.95,4646161.32,NULL
1572199200.0,2019-10-27 06-PM,ETH/USDT,186.91,188.4,185.61,188.01,32730.21,6123310.01,NULL
1572195600.0,2019-10-27 05-PM,ETH/USDT,185.44,186.91,183.67,186.91,37034.75,6857449.33,NULL
1572192000.0,2019-10-27 04-PM,ETH/USDT,183.72,187,181.34,185.44,69336.89,12804863.57,NULL
1572188400.0,2019-10-27 03-PM,ETH/USDT,184.46,185.86,181.45,183.72,53397.97,9795977.33,NULL
1572184800.0,2019-10-27 02-PM,ETH/USDT,181.49,186,180.09,184.46,53726.39,9839505.75,NULL
1572181200.0,2019-10-27 01-PM,ETH/USDT,179.59,182.31,179.58,181.49,38539.51,6979393.75,NULL
1572177600.0,2019-10-27 12-PM,ETH/USDT,179.17,180.3,178.55,179.59,34507.85,6197060.11,NULL
1572174000.0,2019-10-27 11-AM,ETH/USDT,182.3,185,177.53,179.17,81015.44,14710601.42,NULL
1572170400.0,2019-10-27 10-AM,ETH/USDT,180.38,182.68,180.35,182.3,29028.7,5268380.9,NULL
1572166800.0,2019-10-27 09-AM,ETH/USDT,180.22,180.9,179.73,180.38,16040.08,2892239.23,NULL
1572163200.0,2019-10-27 08-AM,ETH/USDT,178.68,180.69,178.66,180.22,14060.24,2526438.6,NULL
1572159600.0,2019-10-27 07-AM,ETH/USDT,179.33,179.66,178.28,178.68,11274.47,2016211.62,NULL
1572156000.0,2019-10-27 06-AM,ETH/USDT,179.22,179.52,178.35,179.33,10604.41,1897658.67,NULL
1572152400.0,2019-10-27 05-AM,ETH/USDT,177.37,179.61,177.1,179.22,12782.24,2284021.75,NULL
1572148800.0,2019-10-27 04-AM,ETH/USDT,177.48,178.49,176.22,177.37,14818.85,2628888.56,NULL
1572145200.0,2019-10-27 03-AM,ETH/USDT,178.99,179.51,176.82,177.48,14970.51,2666260.49,NULL
1572141600.0,2019-10-27 02-AM,ETH/USDT,178.72,179.24,178.28,178.99,13288.96,2375441.95,NULL
1572138000.0,2019-10-27 01-AM,ETH/USDT,179.53,179.72,177.5,178.72,15154.39,2708003.45,NULL
1572134400.0,2019-10-27 12-AM,ETH/USDT,179.49,181.68,179.03,179.53,23831.55,4298719.39,NULL
1572130800.0,2019-10-26 11-PM,ETH/USDT,177,180,176.96,179.49,16879.69,3019337.58,NULL
1572127200.0,2019-10-26 10-PM,ETH/USDT,177.61,178.16,176.38,177,13115.34,2325284.66,NULL
1572123600.0,2019-10-26 09-PM,ETH/USDT,178.63,179.56,177,177.61,15081.62,2687242.17,NULL
1572120000.0,2019-10-26 08-PM,ETH/USDT,176.39,179.66,176.25,178.63,23591.37,4206404.21,NULL
1572116400.0,2019-10-26 07-PM,ETH/USDT,177.07,178.81,174.7,176.39,31998.78,5652992.34,NULL
1572112800.0,2019-10-26 06-PM,ETH/USDT,177.01,178.09,173.8,177.07,44415.07,7805609.0,NULL
1572109200.0,2019-10-26 05-PM,ETH/USDT,178.98,179.04,176,177.01,29064.57,5156599.71,NULL
1572105600.0,2019-10-26 04-PM,ETH/USDT,180.94,181.54,177,178.98,43243.59,7750411.53,NULL
1572102000.0,2019-10-26 03-PM,ETH/USDT,179.37,182.17,179.15,180.94,29889.97,5411256.5,NULL
1572098400.0,2019-10-26 02-PM,ETH/USDT,178.87,180.19,178.16,179.37,32177.5,5765505.19,NULL
1572094800.0,2019-10-26 01-PM,ETH/USDT,181.35,181.36,178.54,178.87,39269.74,7073461.63,NULL
1572091200.0,2019-10-26 12-PM,ETH/USDT,181.49,183.36,180.62,181.35,26603.86,4847704.5,NULL
1572087600.0,2019-10-26 11-AM,ETH/USDT,181.26,182.4,180.21,181.49,24823.54,4499359.8,NULL
1572084000.0,2019-10-26 10-AM,ETH/USDT,179.75,183.1,179.47,181.26,40360.12,7322943.23,NULL
1572080400.0,2019-10-26 09-AM,ETH/USDT,181.56,181.78,175.85,179.75,117020.43,20968313.13,NULL
1572076800.0,2019-10-26 08-AM,ETH/USDT,185.61,185.7,180.3,181.56,55465.86,10152750.64,NULL
1572073200.0,2019-10-26 07-AM,ETH/USDT,187.16,187.31,183.22,185.61,42227.94,7839519.74,NULL
1572069600.0,2019-10-26 06-AM,ETH/USDT,186.97,187.75,185,187.16,27896.78,5202921.21,NULL
1572066000.0,2019-10-26 05-AM,ETH/USDT,188.25,189.5,186.88,186.97,35476.27,6684404.94,NULL
1572062400.0,2019-10-26 04-AM,ETH/USDT,185.82,188.97,185.36,188.25,47133.46,8822611.43,NULL
1572058800.0,2019-10-26 03-AM,ETH/USDT,187.45,188.7,184.17,185.82,57560.98,10741018.1,NULL
1572055200.0,2019-10-26 02-AM,ETH/USDT,194.11,197.74,185.49,187.45,106007.95,20291953.81,NULL
1572051600.0,2019-10-26 01-AM,ETH/USDT,187.36,195.53,186.8,194.11,143018.59,27328064.01,NULL
1572048000.0,2019-10-26 12-AM,ETH/USDT,181.5,189.46,180.89,187.36,88262.86,16344886.3,NULL
1572044400.0,2019-10-25 11-PM,ETH/USDT,179.48,181.65,179.37,181.5,21699.94,3918275.33,NULL
1572040800.0,2019-10-25 10-PM,ETH/USDT,180.34,182.5,179.02,179.48,25113.41,4538843.92,NULL
1572037200.0,2019-10-25 09-PM,ETH/USDT,180.65,182.01,179.92,180.34,12899.89,2331577.34,NULL
1572033600.0,2019-10-25 08-PM,ETH/USDT,180.67,182.01,180.02,180.65,23384.83,4231383.92,NULL
1572030000.0,2019-10-25 07-PM,ETH/USDT,181.01,181.6,178.84,180.67,34056.87,6137192.34,NULL
1572026400.0,2019-10-25 06-PM,ETH/USDT,179.31,182.49,178.66,181.01,64702.65,11708223.18,NULL
1572022800.0,2019-10-25 05-PM,ETH/USDT,179.04,187.78,176.97,179.31,153369.76,27932335.05,NULL
1572019200.0,2019-10-25 04-PM,ETH/USDT,175.52,180.65,175.5,179.04,115619.22,20633158.57,NULL
1572015600.0,2019-10-25 03-PM,ETH/USDT,166.75,178,166.72,175.52,100189.99,17242630.65,NULL
1572012000.0,2019-10-25 02-PM,ETH/USDT,166.82,168.35,166.45,166.75,36536.44,6116264.44,NULL
1572008400.0,2019-10-25 01-PM,ETH/USDT,166.12,167.2,166.08,166.82,24015.08,4005854.99,NULL
1572004800.0,2019-10-25 12-PM,ETH/USDT,165.54,167.65,165.45,166.12,33219.96,5526020.21,NULL
1572001200.0,2019-10-25 11-AM,ETH/USDT,164.61,166.95,164.59,165.54,66513.97,11024755.24,NULL
1571997600.0,2019-10-25 10-AM,ETH/USDT,162.22,165.17,162.12,164.61,40604.29,6648082.65,NULL
1571994000.0,2019-10-25 09-AM,ETH/USDT,161.76,162.36,161.61,162.22,10250.61,1660885.64,NULL
1571990400.0,2019-10-25 08-AM,ETH/USDT,162.49,163.33,161.71,161.76,16327.73,2654138.7,NULL
1571986800.0,2019-10-25 07-AM,ETH/USDT,161.25,162.56,161.19,162.49,13889.7,2246963.93,NULL
1571983200.0,2019-10-25 06-AM,ETH/USDT,161.13,161.56,161.03,161.25,7961.03,1283967.96,NULL
1571979600.0,2019-10-25 05-AM,ETH/USDT,161.05,161.27,160.25,161.13,15372.73,2470585.9,NULL
1571976000.0,2019-10-25 04-AM,ETH/USDT,161.3,161.41,160.61,161.05,6674.83,1074783.39,NULL
1571972400.0,2019-10-25 03-AM,ETH/USDT,161.44,161.83,161.26,161.3,7672.89,1239469.52,NULL
1571968800.0,2019-10-25 02-AM,ETH/USDT,160.81,161.49,160.61,161.44,8312.54,1339658.33,NULL
1571965200.0,2019-10-25 01-AM,ETH/USDT,160.68,161,160.63,160.81,3935.84,633026.26,NULL
1571961600.0,2019-10-25 12-AM,ETH/USDT,160.38,160.99,160.33,160.68,6967.94,1119322.34,NULL
1571958000.0,2019-10-24 11-PM,ETH/USDT,160.91,161.55,160.22,160.38,8533.78,1372610.18,NULL
1571954400.0,2019-10-24 10-PM,ETH/USDT,159.81,161.16,159.75,160.91,8242.63,1323467.07,NULL
1571950800.0,2019-10-24 09-PM,ETH/USDT,160.76,160.98,159.61,159.81,8107.9,1300257.2,NULL
1571947200.0,2019-10-24 08-PM,ETH/USDT,161.88,161.92,160.74,160.76,7239.99,1167532.71,NULL
1571943600.0,2019-10-24 07-PM,ETH/USDT,161.27,161.95,161.05,161.88,11660.41,1883483.63,NULL
1571940000.0,2019-10-24 06-PM,ETH/USDT,161.94,162.24,161.2,161.27,10850.59,1755169.37,NULL
1571936400.0,2019-10-24 05-PM,ETH/USDT,162.34,162.48,161.52,161.94,8492.81,1374877.49,NULL
1571932800.0,2019-10-24 04-PM,ETH/USDT,161.57,162.85,161.42,162.34,14252.58,2309784.51,NULL
1571929200.0,2019-10-24 03-PM,ETH/USDT,162.83,162.85,161.14,161.57,18643.46,3016863.52,NULL
1571925600.0,2019-10-24 02-PM,ETH/USDT,161.74,163.72,161.68,162.83,32014.02,5214773.85,NULL
1571922000.0,2019-10-24 01-PM,ETH/USDT,161.57,162,161.1,161.74,11286.85,1823719.22,NULL
1571918400.0,2019-10-24 12-PM,ETH/USDT,160.87,162.02,160.77,161.57,15302.18,2472354.13,NULL
1571914800.0,2019-10-24 11-AM,ETH/USDT,160.95,161.2,160.53,160.87,9640.87,1551089.78,NULL
1571911200.0,2019-10-24 10-AM,ETH/USDT,160.88,161.59,160.7,160.95,13002.44,2094060.58,NULL
1571907600.0,2019-10-24 09-AM,ETH/USDT,161.02,161.8,160.78,160.88,14477.92,2333674.32,NULL
1571904000.0,2019-10-24 08-AM,ETH/USDT,160.24,161.16,159.42,161.02,14595.61,2341176.59,NULL
1571900400.0,2019-10-24 07-AM,ETH/USDT,159.44,161.02,159.31,160.24,14429.85,2315566.39,NULL
1571896800.0,2019-10-24 06-AM,ETH/USDT,160.8,160.84,158.85,159.44,15691.75,2508898.76,NULL
1571893200.0,2019-10-24 05-AM,ETH/USDT,160.79,161.4,160.62,160.8,15129.61,2435637.72,NULL
1571889600.0,2019-10-24 04-AM,ETH/USDT,160.12,161,159.89,160.79,12826.43,2058631.7,NULL
1571886000.0,2019-10-24 03-AM,ETH/USDT,161.03,161.49,159.2,160.12,40445.25,6481016.65,NULL
1571882400.0,2019-10-24 02-AM,ETH/USDT,161.14,161.49,158.72,161.03,35865.17,5760625.87,NULL
1571878800.0,2019-10-24 01-AM,ETH/USDT,161.32,161.9,160.31,161.14,10006.82,1611178.67,NULL
1571875200.0,2019-10-24 12-AM,ETH/USDT,162.35,163.03,161.21,161.32,20371.92,3304124.85,NULL
1571871600.0,2019-10-23 11-PM,ETH/USDT,159.59,162.89,159.35,162.35,19779.33,3183682.86,NULL
1571868000.0,2019-10-23 10-PM,ETH/USDT,159.68,161,158.73,159.59,19451.79,3105889.55,NULL
1571864400.0,2019-10-23 09-PM,ETH/USDT,160.31,160.59,159.49,159.68,8399.94,1344529.95,NULL
1571860800.0,2019-10-23 08-PM,ETH/USDT,160.63,160.74,159.72,160.31,12455.83,1995124.67,NULL
1571857200.0,2019-10-23 07-PM,ETH/USDT,160.7,161.49,160.58,160.63,16292.33,2623717.19,NULL
1571853600.0,2019-10-23 06-PM,ETH/USDT,160.25,160.98,160.13,160.7,21604.72,3469392.35,NULL
1571850000.0,2019-10-23 05-PM,ETH/USDT,159.24,160.52,159.05,160.25,24238.18,3870983.73,NULL
1571846400.0,2019-10-23 04-PM,ETH/USDT,158.43,160.32,153.45,159.24,72735.74,11476490.86,NULL
1571842800.0,2019-10-23 03-PM,ETH/USDT,159.16,159.47,156,158.43,37664.87,5969891.4,NULL
1571839200.0,2019-10-23 02-PM,ETH/USDT,159.43,160.14,159,159.16,42915.77,6850391.99,NULL
1571835600.0,2019-10-23 01-PM,ETH/USDT,160.57,161.34,158.06,159.43,114896.73,18364959.55,NULL
1571832000.0,2019-10-23 12-PM,ETH/USDT,166.3,167,156.01,160.57,93059.6,15047538.28,NULL
1571828400.0,2019-10-23 11-AM,ETH/USDT,167.22,167.47,166.26,166.3,11637.34,1940366.08,NULL
1571824800.0,2019-10-23 10-AM,ETH/USDT,166.88,167.56,166.78,167.22,11166.63,1866195.18,NULL
1571821200.0,2019-10-23 09-AM,ETH/USDT,166.7,167.46,166.48,166.88,12482.63,2085070.87,NULL
1571817600.0,2019-10-23 08-AM,ETH/USDT,166.12,166.82,165.98,166.7,10312.17,1717362.09,NULL
1571814000.0,2019-10-23 07-AM,ETH/USDT,166.27,166.61,165.87,166.12,37192.01,6180672.01,NULL
1571810400.0,2019-10-23 06-AM,ETH/USDT,166.55,167.14,166.26,166.27,18581.55,3097734.55,NULL
1571806800.0,2019-10-23 05-AM,ETH/USDT,166.8,167.04,166.03,166.55,22973.35,3823981.25,NULL
1571803200.0,2019-10-23 04-AM,ETH/USDT,166.38,167.12,165.9,166.8,20487.98,3414260.21,NULL
1571799600.0,2019-10-23 03-AM,ETH/USDT,170.97,171.11,164.8,166.38,60416.4,10091716.35,NULL
1571796000.0,2019-10-23 02-AM,ETH/USDT,170.96,171.16,170.43,170.97,6135.26,1048621.06,NULL
1571792400.0,2019-10-23 01-AM,ETH/USDT,171.13,171.49,170.88,170.96,5308.81,909006.78,NULL
1571788800.0,2019-10-23 12-AM,ETH/USDT,171.2,171.38,170.81,171.13,8000.54,1368906.06,NULL
1571785200.0,2019-10-22 11-PM,ETH/USDT,171.44,171.58,170.3,171.2,21406.52,3661316.0,NULL
1571781600.0,2019-10-22 10-PM,ETH/USDT,172.33,172.49,171.11,171.44,7085.26,1218242.65,NULL
1571778000.0,2019-10-22 09-PM,ETH/USDT,172.16,172.82,171.85,172.33,4951.18,853774.57,NULL
1571774400.0,2019-10-22 08-PM,ETH/USDT,172.02,172.4,171.21,172.16,15446.39,2653320.67,NULL
1571770800.0,2019-10-22 07-PM,ETH/USDT,172.51,172.55,171.78,172.02,7221.78,1243583.0,NULL
1571767200.0,2019-10-22 06-PM,ETH/USDT,172.81,173,172.33,172.51,6394.04,1103514.07,NULL
1571763600.0,2019-10-22 05-PM,ETH/USDT,172.54,173,172.19,172.81,5232.83,903108.85,NULL
1571760000.0,2019-10-22 04-PM,ETH/USDT,173.35,173.9,172.5,172.54,15064.37,2604467.69,NULL
1571756400.0,2019-10-22 03-PM,ETH/USDT,172.13,173.5,171.17,173.35,18326.85,3153693.29,NULL
1571752800.0,2019-10-22 02-PM,ETH/USDT,173.07,173.16,172.07,172.13,11599.99,2001879.21,NULL
1571749200.0,2019-10-22 01-PM,ETH/USDT,172.85,173.3,172.4,173.07,7864.47,1359546.48,NULL
1571745600.0,2019-10-22 12-PM,ETH/USDT,173.85,174.33,172.61,172.85,12297.7,2132562.12,NULL
1571742000.0,2019-10-22 11-AM,ETH/USDT,172.94,174,172.56,173.85,10116.57,1752894.1,NULL
1571738400.0,2019-10-22 10-AM,ETH/USDT,173.92,174.03,172.2,172.94,19870.13,3436200.81,NULL
1571734800.0,2019-10-22 09-AM,ETH/USDT,174.09,174.34,173.64,173.92,13204.79,2295985.82,NULL
1571731200.0,2019-10-22 08-AM,ETH/USDT,173.47,174.3,173.42,174.09,10789.62,1876640.1,NULL
1571727600.0,2019-10-22 07-AM,ETH/USDT,173.86,174.19,173.38,173.47,7605.12,1321544.27,NULL
1571724000.0,2019-10-22 06-AM,ETH/USDT,174.48,174.57,173.28,173.86,8576.94,1490468.71,NULL
1571720400.0,2019-10-22 05-AM,ETH/USDT,174.71,174.81,174.11,174.48,5663.83,987962.9,NULL
1571716800.0,2019-10-22 04-AM,ETH/USDT,174.74,175.03,174,174.71,9213.09,1607952.29,NULL
1571713200.0,2019-10-22 03-AM,ETH/USDT,174.19,175.04,173.83,174.74,7702.58,1344067.67,NULL
1571709600.0,2019-10-22 02-AM,ETH/USDT,173.47,174.82,173.42,174.19,7204.01,1254557.54,NULL
1571706000.0,2019-10-22 01-AM,ETH/USDT,173.98,174.5,173.46,173.47,6539.03,1137963.27,NULL
1571702400.0,2019-10-22 12-AM,ETH/USDT,173.98,174.14,173.35,173.98,7804.21,1356010.66,NULL
1571698800.0,2019-10-21 11-PM,ETH/USDT,173.58,174.16,173.28,173.98,5411.7,940629.23,NULL
1571695200.0,2019-10-21 10-PM,ETH/USDT,174.26,174.52,173.25,173.58,5142.81,894096.42,NULL
1571691600.0,2019-10-21 09-PM,ETH/USDT,173.37,174.48,173.34,174.26,5132.8,892641.46,NULL
1571688000.0,2019-10-21 08-PM,ETH/USDT,173.25,173.55,172.96,173.37,4428.47,767535.98,NULL
1571684400.0,2019-10-21 07-PM,ETH/USDT,173.11,173.52,172.7,173.25,5164.34,893910.67,NULL
1571680800.0,2019-10-21 06-PM,ETH/USDT,173.42,173.45,172.62,173.11,5678.32,982188.6,NULL
1571677200.0,2019-10-21 05-PM,ETH/USDT,172.47,173.43,172.39,173.42,7997.62,1383467.35,NULL
1571673600.0,2019-10-21 04-PM,ETH/USDT,172.9,173.05,171.59,172.47,19987.2,3445702.12,NULL
1571670000.0,2019-10-21 03-PM,ETH/USDT,176.44,176.95,171.65,172.9,53905.4,9357416.0,NULL
1571666400.0,2019-10-21 02-PM,ETH/USDT,176.3,176.5,175.85,176.44,9815.22,1729182.24,NULL
1571662800.0,2019-10-21 01-PM,ETH/USDT,176.24,176.87,175.95,176.3,7930.44,1398415.49,NULL
1571659200.0,2019-10-21 12-PM,ETH/USDT,176.2,176.99,176.11,176.24,11215.53,1979887.74,NULL
1571655600.0,2019-10-21 11-AM,ETH/USDT,176.77,177.9,176.1,176.2,22516.89,3984986.49,NULL
1571652000.0,2019-10-21 10-AM,ETH/USDT,173.95,177.16,173.91,176.77,24601.63,4329142.12,NULL
1571648400.0,2019-10-21 09-AM,ETH/USDT,173.99,174.05,173.5,173.95,5790.47,1006489.41,NULL
1571644800.0,2019-10-21 08-AM,ETH/USDT,173.83,174.14,173.22,173.99,8771.77,1523918.51,NULL
1571641200.0,2019-10-21 07-AM,ETH/USDT,174.23,174.33,173.1,173.83,8598.57,1493881.01,NULL
1571637600.0,2019-10-21 06-AM,ETH/USDT,174.01,174.54,173.89,174.23,9403.53,1638064.93,NULL
1571634000.0,2019-10-21 05-AM,ETH/USDT,174.08,174.32,173.5,174.01,8118.64,1412168.46,NULL
1571630400.0,2019-10-21 04-AM,ETH/USDT,174.37,174.59,173.76,174.08,6029.42,1049334.61,NULL
1571626800.0,2019-10-21 03-AM,ETH/USDT,174.89,175,174.09,174.37,4255.59,742647.18,NULL
1571623200.0,2019-10-21 02-AM,ETH/USDT,174.32,175.04,174,174.89,6788.61,1185447.18,NULL
1571619600.0,2019-10-21 01-AM,ETH/USDT,174.23,174.52,173.78,174.32,7118.97,1239492.52,NULL
1571616000.0,2019-10-21 12-AM,ETH/USDT,175.22,175.22,174.01,174.23,6862.55,1198576.89,NULL
1571612400.0,2019-10-20 11-PM,ETH/USDT,174.71,175.25,174.31,175.22,5539.48,968223.55,NULL
1571608800.0,2019-10-20 10-PM,ETH/USDT,174.62,175.65,174.22,174.71,6240.18,1091434.49,NULL
1571605200.0,2019-10-20 09-PM,ETH/USDT,174.71,174.86,174.06,174.62,8111.87,1415437.38,NULL
1571601600.0,2019-10-20 08-PM,ETH/USDT,175.53,176.88,174.45,174.71,20480.46,3596732.17,NULL
1571598000.0,2019-10-20 07-PM,ETH/USDT,174.73,175.95,174.72,175.53,13982.99,2452047.05,NULL
1571594400.0,2019-10-20 06-PM,ETH/USDT,175.12,175.6,174.53,174.73,14643.9,2562910.05,NULL
1571590800.0,2019-10-20 05-PM,ETH/USDT,173.85,176,173.57,175.12,32947.16,5758143.83,NULL
1571587200.0,2019-10-20 04-PM,ETH/USDT,173.03,174.44,172.79,173.85,17319.08,3007611.28,NULL
1571583600.0,2019-10-20 03-PM,ETH/USDT,173.18,173.72,172.55,173.03,12543.28,2171749.06,NULL
1571580000.0,2019-10-20 02-PM,ETH/USDT,172.04,173.5,172.04,173.18,16920.66,2922444.52,NULL
1571576400.0,2019-10-20 01-PM,ETH/USDT,171.71,172.43,171.64,172.04,8823.5,1517826.83,NULL
1571572800.0,2019-10-20 12-PM,ETH/USDT,171.34,172.52,171.22,171.71,9461.32,1626923.71,NULL
1571569200.0,2019-10-20 11-AM,ETH/USDT,171.68,171.87,171,171.34,4609.26,789850.69,NULL
1571565600.0,2019-10-20 10-AM,ETH/USDT,171.75,172.1,171.27,171.68,6132.75,1052577.01,NULL
1571562000.0,2019-10-20 09-AM,ETH/USDT,170.87,172.53,170.59,171.75,16424.75,2820684.43,NULL
1571558400.0,2019-10-20 08-AM,ETH/USDT,170.02,170.94,169.61,170.87,9150.6,1556798.99,NULL
1571554800.0,2019-10-20 07-AM,ETH/USDT,170.83,171.04,169.7,170.02,7168.83,1221581.41,NULL
1571551200.0,2019-10-20 06-AM,ETH/USDT,170.47,171.1,170.13,170.83,5065.66,864177.72,NULL
1571547600.0,2019-10-20 05-AM,ETH/USDT,170.3,170.74,170.19,170.47,6895.24,1175387.26,NULL
1571544000.0,2019-10-20 04-AM,ETH/USDT,169.88,170.66,169.62,170.3,12005.43,2042228.8,NULL
1571540400.0,2019-10-20 03-AM,ETH/USDT,169.79,170.34,169.68,169.88,9658.42,1641735.79,NULL
1571536800.0,2019-10-20 02-AM,ETH/USDT,170.17,170.67,169.21,169.79,15557.11,2646625.22,NULL
1571533200.0,2019-10-20 01-AM,ETH/USDT,170.91,170.94,169.21,170.17,19170.42,3263123.15,NULL
1571529600.0,2019-10-20 12-AM,ETH/USDT,171.79,171.89,170.72,170.91,10407.84,1781869.45,NULL
1571526000.0,2019-10-19 11-PM,ETH/USDT,171.05,171.92,170.78,171.79,4259.9,729599.89,NULL
1571522400.0,2019-10-19 10-PM,ETH/USDT,171.73,171.84,170.77,171.05,4917.96,841951.43,NULL
1571518800.0,2019-10-19 09-PM,ETH/USDT,171.54,172.08,170.52,171.73,6317.01,1083010.83,NULL
1571515200.0,2019-10-19 08-PM,ETH/USDT,171.08,171.61,169.44,171.54,17622.26,3006232.31,NULL
1571511600.0,2019-10-19 07-PM,ETH/USDT,171.93,171.93,170.34,171.08,11682.1,1999338.82,NULL
1571508000.0,2019-10-19 06-PM,ETH/USDT,172.82,172.87,171.68,171.93,9338.39,1608023.26,NULL
1571504400.0,2019-10-19 05-PM,ETH/USDT,171.63,172.91,171.41,172.82,9041.96,1555710.01,NULL
1571500800.0,2019-10-19 04-PM,ETH/USDT,173.27,173.5,170.67,171.63,19157.3,3296807.07,NULL
1571497200.0,2019-10-19 03-PM,ETH/USDT,173.53,174.1,172.81,173.27,9734.16,1689394.83,NULL
1571493600.0,2019-10-19 02-PM,ETH/USDT,173.5,174.14,173.14,173.53,11997.96,2082203.44,NULL
1571490000.0,2019-10-19 01-PM,ETH/USDT,173.9,174.7,173.27,173.5,30189.69,5253820.13,NULL
1571486400.0,2019-10-19 12-PM,ETH/USDT,173.14,174.85,170.57,173.9,43551.44,7498795.4,NULL
1571482800.0,2019-10-19 11-AM,ETH/USDT,173.42,173.7,173.02,173.14,7422.31,1286550.46,NULL
1571479200.0,2019-10-19 10-AM,ETH/USDT,173.34,173.56,172.76,173.42,8383.45,1451489.59,NULL
1571475600.0,2019-10-19 09-AM,ETH/USDT,174.07,174.21,173.13,173.34,7698.42,1337088.36,NULL
1571472000.0,2019-10-19 08-AM,ETH/USDT,173.41,174.98,173.39,174.07,20618.66,3594149.31,NULL
1571468400.0,2019-10-19 07-AM,ETH/USDT,173.19,173.65,172.82,173.41,6056.11,1049134.47,NULL
1571464800.0,2019-10-19 06-AM,ETH/USDT,173.47,173.9,172.42,173.19,7843.56,1357939.17,NULL
1571461200.0,2019-10-19 05-AM,ETH/USDT,173.68,173.82,173,173.47,4410.65,764725.94,NULL
1571457600.0,2019-10-19 04-AM,ETH/USDT,173.71,173.86,173.22,173.68,5300.35,920191.82,NULL
1571454000.0,2019-10-19 03-AM,ETH/USDT,172.21,174.15,172.07,173.71,12565.55,2179596.56,NULL
1571450400.0,2019-10-19 02-AM,ETH/USDT,171.98,172.35,171.22,172.21,6213.83,1067772.8,NULL
1571446800.0,2019-10-19 01-AM,ETH/USDT,172.07,172.46,171.67,171.98,6711.46,1154991.01,NULL
1571443200.0,2019-10-19 12-AM,ETH/USDT,172.74,173.12,171.41,172.07,15228.71,2621954.81,NULL
1571439600.0,2019-10-18 11-PM,ETH/USDT,173.66,174.22,172.38,172.74,8336.4,1443447.94,NULL
1571436000.0,2019-10-18 10-PM,ETH/USDT,173.13,174.13,173.02,173.66,7265.35,1261413.11,NULL
1571432400.0,2019-10-18 09-PM,ETH/USDT,173.85,174.01,172.9,173.13,3428.43,594338.69,NULL
1571428800.0,2019-10-18 08-PM,ETH/USDT,174.21,174.39,173.36,173.85,5326.7,925970.81,NULL
1571425200.0,2019-10-18 07-PM,ETH/USDT,173.47,174.81,173.39,174.21,7905.64,1375631.78,NULL
1571421600.0,2019-10-18 06-PM,ETH/USDT,172.85,175.6,172.81,173.47,22225.44,3871273.46,NULL
1571418000.0,2019-10-18 05-PM,ETH/USDT,172.7,173.42,172.08,172.85,8162.39,1409269.15,NULL
1571414400.0,2019-10-18 04-PM,ETH/USDT,172.25,173.44,172.2,172.7,9434.22,1631362.79,NULL
1571410800.0,2019-10-18 03-PM,ETH/USDT,171.47,172.78,171.47,172.25,10399.28,1791730.28,NULL
1571407200.0,2019-10-18 02-PM,ETH/USDT,171.9,171.98,170.66,171.47,8646.62,1482421.35,NULL
1571403600.0,2019-10-18 01-PM,ETH/USDT,171.68,172.09,171.53,171.9,6308.32,1083614.68,NULL
1571400000.0,2019-10-18 12-PM,ETH/USDT,172.16,172.87,171.64,171.68,13206.5,2274281.26,NULL
1571396400.0,2019-10-18 11-AM,ETH/USDT,171.58,172.61,171.51,172.16,7940.46,1366736.81,NULL
1571392800.0,2019-10-18 10-AM,ETH/USDT,171.83,172,170.66,171.58,7537.78,1292149.09,NULL
1571389200.0,2019-10-18 09-AM,ETH/USDT,170.62,172.48,170.51,171.83,21535.05,3695596.94,NULL
1571385600.0,2019-10-18 08-AM,ETH/USDT,172.93,172.97,168.66,170.62,52242.1,8914228.37,NULL
1571382000.0,2019-10-18 07-AM,ETH/USDT,173.88,173.99,172.75,172.93,15003.46,2598789.52,NULL
1571378400.0,2019-10-18 06-AM,ETH/USDT,173.91,174.1,172.64,173.88,25046.14,4343673.33,NULL
1571374800.0,2019-10-18 05-AM,ETH/USDT,175.86,175.88,173.37,173.91,31973.34,5572600.44,NULL
1571371200.0,2019-10-18 04-AM,ETH/USDT,176.02,176.24,175.51,175.86,4934.64,867869.12,NULL
1571367600.0,2019-10-18 03-AM,ETH/USDT,176.44,176.58,175.56,176.02,9150.39,1610385.15,NULL
1571364000.0,2019-10-18 02-AM,ETH/USDT,177.03,177.29,176.26,176.44,6843.32,1208599.45,NULL
1571360400.0,2019-10-18 01-AM,ETH/USDT,176.85,177.13,176.2,177.03,6451.67,1140293.96,NULL
1571356800.0,2019-10-18 12-AM,ETH/USDT,177.16,177.44,176.39,176.85,6136.94,1085583.48,NULL
1571353200.0,2019-10-17 11-PM,ETH/USDT,176.42,177.45,176.3,177.16,6218.93,1099922.41,NULL
1571349600.0,2019-10-17 10-PM,ETH/USDT,176.07,176.53,175.74,176.42,5657.08,996400.4,NULL
1571346000.0,2019-10-17 09-PM,ETH/USDT,176.11,176.38,175.12,176.07,12314.39,2165127.67,NULL
1571342400.0,2019-10-17 08-PM,ETH/USDT,176.52,177.03,176.07,176.11,6825.25,1205351.43,NULL
1571338800.0,2019-10-17 07-PM,ETH/USDT,177.23,177.24,176.27,176.52,7805.21,1379965.35,NULL
1571335200.0,2019-10-17 06-PM,ETH/USDT,177.38,177.8,176.96,177.23,8166.73,1448206.67,NULL
1571331600.0,2019-10-17 05-PM,ETH/USDT,177.44,177.89,177.1,177.38,10354.43,1836701.0,NULL
1571328000.0,2019-10-17 04-PM,ETH/USDT,177.16,178.96,176.8,177.44,18841.46,3352513.69,NULL
1571324400.0,2019-10-17 03-PM,ETH/USDT,176.79,177.91,176.58,177.16,16445.79,2915398.72,NULL
1571320800.0,2019-10-17 02-PM,ETH/USDT,176.65,176.79,175.72,176.79,16791.48,2959564.41,NULL
1571317200.0,2019-10-17 01-PM,ETH/USDT,176.5,177.61,176.36,176.65,14547.48,2572592.62,NULL
1571313600.0,2019-10-17 12-PM,ETH/USDT,176.22,176.65,175.53,176.5,13077.99,2302398.4,NULL
1571310000.0,2019-10-17 11-AM,ETH/USDT,176.55,177.29,176.19,176.22,14085.59,2487959.21,NULL
1571306400.0,2019-10-17 10-AM,ETH/USDT,176.69,177.67,176.49,176.55,18054.85,3197580.37,NULL
1571302800.0,2019-10-17 09-AM,ETH/USDT,176.22,176.96,175.87,176.69,16519.81,2913597.46,NULL
1571299200.0,2019-10-17 08-AM,ETH/USDT,174.33,176.81,174.28,176.22,35257.93,6197014.95,NULL
1571295600.0,2019-10-17 07-AM,ETH/USDT,173.91,174.58,173.88,174.33,7917.32,1379375.52,NULL
1571292000.0,2019-10-17 06-AM,ETH/USDT,173.98,174.34,173.68,173.91,9582.71,1666831.82,NULL
1571288400.0,2019-10-17 05-AM,ETH/USDT,172.66,174.04,172.61,173.98,9444.28,1637327.75,NULL
1571284800.0,2019-10-17 04-AM,ETH/USDT,173.69,174,172.65,172.66,9829.87,1703857.78,NULL
1571281200.0,2019-10-17 03-AM,ETH/USDT,173.97,174.3,173.6,173.69,5312.94,924361.44,NULL
1571277600.0,2019-10-17 02-AM,ETH/USDT,173.82,174.44,173.62,173.97,7572.95,1317861.89,NULL
1571274000.0,2019-10-17 01-AM,ETH/USDT,173.61,174.17,173.59,173.82,6603.5,1148300.63,NULL
1571270400.0,2019-10-17 12-AM,ETH/USDT,174.47,174.63,173.4,173.61,13221.52,2300080.43,NULL
1571266800.0,2019-10-16 11-PM,ETH/USDT,174.76,175.71,174.37,174.47,11337.33,1986295.43,NULL
1571263200.0,2019-10-16 10-PM,ETH/USDT,174.08,174.83,174.08,174.76,8300.34,1449019.8,NULL
1571259600.0,2019-10-16 09-PM,ETH/USDT,174.41,174.49,173.77,174.08,3228.88,562282.97,NULL
1571256000.0,2019-10-16 08-PM,ETH/USDT,173.55,174.44,173.26,174.41,6471.87,1124008.3,NULL
1571252400.0,2019-10-16 07-PM,ETH/USDT,173.34,173.74,172.57,173.55,12132.75,2101891.5,NULL
1571248800.0,2019-10-16 06-PM,ETH/USDT,173.91,173.95,173.25,173.34,7068.71,1226660.71,NULL
1571245200.0,2019-10-16 05-PM,ETH/USDT,173.8,174.17,173,173.91,11405.22,1979605.0,NULL
1571241600.0,2019-10-16 04-PM,ETH/USDT,173.45,175.07,171.81,173.8,32428.93,5639740.1,NULL
1571238000.0,2019-10-16 03-PM,ETH/USDT,173.44,174.97,173.25,173.45,23171.36,4035117.93,NULL
1571234400.0,2019-10-16 02-PM,ETH/USDT,174.47,174.47,172.48,173.44,16378.64,2842881.73,NULL
1571230800.0,2019-10-16 01-PM,ETH/USDT,174.11,175.08,173.68,174.47,21147.68,3688528.33,NULL
1571227200.0,2019-10-16 12-PM,ETH/USDT,176.73,176.77,172.62,174.11,51518.59,8989854.61,NULL
1571223600.0,2019-10-16 11-AM,ETH/USDT,179.02,179.08,175.66,176.73,31615.0,5604656.86,NULL
1571220000.0,2019-10-16 10-AM,ETH/USDT,179.12,179.46,178.72,179.02,11220.36,2009395.65,NULL
1571216400.0,2019-10-16 09-AM,ETH/USDT,179.01,179.15,178.26,179.12,9716.85,1736266.22,NULL
1571212800.0,2019-10-16 08-AM,ETH/USDT,178.68,179.09,178.1,179.01,13615.56,2432163.33,NULL
1571209200.0,2019-10-16 07-AM,ETH/USDT,178.82,179.53,178.28,178.68,13036.5,2332021.57,NULL
1571205600.0,2019-10-16 06-AM,ETH/USDT,180,180.17,178.15,178.82,10251.65,1838984.32,NULL
1571202000.0,2019-10-16 05-AM,ETH/USDT,179.85,180.11,179.41,180,4559.3,819445.75,NULL
1571198400.0,2019-10-16 04-AM,ETH/USDT,179.65,180.31,179.54,179.85,4841.82,871281.32,NULL
1571194800.0,2019-10-16 03-AM,ETH/USDT,179.48,179.7,179.29,179.65,5018.31,900618.71,NULL
1571191200.0,2019-10-16 02-AM,ETH/USDT,180.11,180.24,179.29,179.48,5910.25,1061947.43,NULL
1571187600.0,2019-10-16 01-AM,ETH/USDT,180.24,180.7,180,180.11,5794.1,1044978.01,NULL
1571184000.0,2019-10-16 12-AM,ETH/USDT,180.49,181.44,179.77,180.24,12235.51,2207630.96,NULL
1571180400.0,2019-10-15 11-PM,ETH/USDT,179.31,180.74,179.03,180.49,8724.12,1569827.96,NULL
1571176800.0,2019-10-15 10-PM,ETH/USDT,178.97,179.7,178.5,179.31,8459.95,1516149.2,NULL
1571173200.0,2019-10-15 09-PM,ETH/USDT,178.45,179.03,177.76,178.97,12898.13,2301228.02,NULL
1571169600.0,2019-10-15 08-PM,ETH/USDT,180.06,180.06,178.42,178.45,7626.2,1368551.29,NULL
1571166000.0,2019-10-15 07-PM,ETH/USDT,180.34,180.69,179.67,180.06,9055.57,1631750.9,NULL
1571162400.0,2019-10-15 06-PM,ETH/USDT,179.84,180.46,179.18,180.34,12339.43,2219545.82,NULL
1571158800.0,2019-10-15 05-PM,ETH/USDT,180.28,180.78,179.31,179.84,25064.3,4511674.82,NULL
1571155200.0,2019-10-15 04-PM,ETH/USDT,183.59,183.68,175.96,180.28,67838.77,12233416.11,NULL
1571151600.0,2019-10-15 03-PM,ETH/USDT,182.07,184.45,181.2,183.59,30166.09,5504956.18,NULL
1571148000.0,2019-10-15 02-PM,ETH/USDT,183.6,183.87,180.78,182.07,21652.19,3949665.56,NULL
1571144400.0,2019-10-15 01-PM,ETH/USDT,183.95,184.27,183.12,183.6,11878.01,2180415.2,NULL
1571140800.0,2019-10-15 12-PM,ETH/USDT,183.9,184.41,183.14,183.95,10546.05,1937923.53,NULL
1571137200.0,2019-10-15 11-AM,ETH/USDT,183.94,184.37,183.64,183.9,9553.6,1757853.75,NULL
1571133600.0,2019-10-15 10-AM,ETH/USDT,182.69,184.55,182.4,183.94,15071.92,2770974.05,NULL
1571130000.0,2019-10-15 09-AM,ETH/USDT,182.93,183.4,182.52,182.69,12826.88,2346694.44,NULL
1571126400.0,2019-10-15 08-AM,ETH/USDT,183.55,183.58,182.25,182.93,22254.57,4069296.99,NULL
1571122800.0,2019-10-15 07-AM,ETH/USDT,184.54,184.67,183.3,183.55,10490.26,1930894.87,NULL
1571119200.0,2019-10-15 06-AM,ETH/USDT,185.42,185.52,184.4,184.54,11926.45,2206138.48,NULL
1571115600.0,2019-10-15 05-AM,ETH/USDT,184.98,185.47,184.72,185.42,5388.59,997735.25,NULL
1571112000.0,2019-10-15 04-AM,ETH/USDT,185.22,185.28,183.08,184.98,19494.27,3594290.45,NULL
1571108400.0,2019-10-15 03-AM,ETH/USDT,186.39,186.42,185.1,185.22,7140.46,1325515.34,NULL
1571104800.0,2019-10-15 02-AM,ETH/USDT,186.01,186.58,185.67,186.39,7893.04,1469493.18,NULL
1571101200.0,2019-10-15 01-AM,ETH/USDT,186.33,186.8,185.76,186.01,10302.34,1919253.73,NULL
1571097600.0,2019-10-15 12-AM,ETH/USDT,186.72,188.37,186.02,186.33,28459.41,5327770.72,NULL
1571094000.0,2019-10-14 11-PM,ETH/USDT,186.1,186.77,185.9,186.72,9838.23,1833739.2,NULL
1571090400.0,2019-10-14 10-PM,ETH/USDT,186.01,186.37,185.51,186.1,5950.2,1107333.43,NULL
1571086800.0,2019-10-14 09-PM,ETH/USDT,186.74,187.1,185.3,186.01,8966.51,1668747.61,NULL
1571083200.0,2019-10-14 08-PM,ETH/USDT,185.81,186.95,185.8,186.74,7804.5,1454819.64,NULL
1571079600.0,2019-10-14 07-PM,ETH/USDT,186.56,186.88,185.56,185.81,9834.89,1829622.74,NULL
1571076000.0,2019-10-14 06-PM,ETH/USDT,186.02,186.9,185.99,186.56,11125.84,2075323.98,NULL
1571072400.0,2019-10-14 05-PM,ETH/USDT,185.27,187.54,185.17,186.02,30073.41,5605374.83,NULL
1571068800.0,2019-10-14 04-PM,ETH/USDT,181.75,186.55,180.59,185.27,48776.43,8983291.76,NULL
1571065200.0,2019-10-14 03-PM,ETH/USDT,182.43,182.84,181.5,181.75,10732.9,1954458.16,NULL
1571061600.0,2019-10-14 02-PM,ETH/USDT,183.33,183.35,182.35,182.43,6863.66,1254814.18,NULL
1571058000.0,2019-10-14 01-PM,ETH/USDT,182.28,183.38,182.16,183.33,9685.57,1771894.27,NULL
1571054400.0,2019-10-14 12-PM,ETH/USDT,182.52,182.63,181.66,182.28,12307.75,2242240.41,NULL
1571050800.0,2019-10-14 11-AM,ETH/USDT,183.11,183.12,182.47,182.52,8331.18,1522828.93,NULL
1571047200.0,2019-10-14 10-AM,ETH/USDT,183.09,183.53,182.54,183.11,7438.53,1361783.0,NULL
1571043600.0,2019-10-14 09-AM,ETH/USDT,183.44,183.9,182.77,183.09,7406.81,1358094.43,NULL
1571040000.0,2019-10-14 08-AM,ETH/USDT,182.68,183.53,182.58,183.44,11703.42,2142450.41,NULL
1571036400.0,2019-10-14 07-AM,ETH/USDT,183.35,183.41,182.39,182.68,8760.75,1602556.18,NULL
1571032800.0,2019-10-14 06-AM,ETH/USDT,183.18,184.15,182.87,183.35,11193.67,2052556.52,NULL
1571029200.0,2019-10-14 05-AM,ETH/USDT,182.16,183.45,181.95,183.18,13122.69,2401016.9,NULL
1571025600.0,2019-10-14 04-AM,ETH/USDT,182.41,182.59,181.77,182.16,6455.43,1176408.68,NULL
1571022000.0,2019-10-14 03-AM,ETH/USDT,182.55,182.96,182.22,182.41,5992.69,1094030.24,NULL
1571018400.0,2019-10-14 02-AM,ETH/USDT,182.17,182.83,181.94,182.55,6635.47,1210200.24,NULL
1571014800.0,2019-10-14 01-AM,ETH/USDT,181.27,182.26,181.04,182.17,5037.3,914866.18,NULL
1571011200.0,2019-10-14 12-AM,ETH/USDT,180.99,181.3,180.43,181.27,5132.95,928390.37,NULL
1571007600.0,2019-10-13 11-PM,ETH/USDT,181.59,182.18,180.94,180.99,3652.43,663043.87,NULL
1571004000.0,2019-10-13 10-PM,ETH/USDT,180.97,182.04,180.64,181.59,8112.81,1472651.11,NULL
1571000400.0,2019-10-13 09-PM,ETH/USDT,180.77,181.02,180.12,180.97,6225.28,1124440.63,NULL
1570996800.0,2019-10-13 08-PM,ETH/USDT,182.95,183.03,178.61,180.77,37332.1,6734993.99,NULL
1570993200.0,2019-10-13 07-PM,ETH/USDT,183.47,183.55,182.8,182.95,3936.0,721017.06,NULL
1570989600.0,2019-10-13 06-PM,ETH/USDT,183.33,184.11,183.26,183.47,5649.33,1037584.93,NULL
1570986000.0,2019-10-13 05-PM,ETH/USDT,183.48,183.9,183,183.33,10211.28,1873996.81,NULL
1570982400.0,2019-10-13 04-PM,ETH/USDT,183.59,184.46,183.36,183.48,15658.18,2880577.77,NULL
1570978800.0,2019-10-13 03-PM,ETH/USDT,183.33,184,182.97,183.59,8531.75,1564933.58,NULL
1570975200.0,2019-10-13 02-PM,ETH/USDT,183.42,183.57,182.51,183.33,10240.46,1874320.27,NULL
1570971600.0,2019-10-13 01-PM,ETH/USDT,183.37,183.9,183.14,183.42,12096.04,2220661.56,NULL
1570968000.0,2019-10-13 12-PM,ETH/USDT,182.46,184.95,182.42,183.37,16973.73,3112327.84,NULL
1570964400.0,2019-10-13 11-AM,ETH/USDT,181.72,183.24,181.68,182.46,12198.68,2225358.34,NULL
1570960800.0,2019-10-13 10-AM,ETH/USDT,181.9,182.27,181.5,181.72,7143.7,1298448.59,NULL
1570957200.0,2019-10-13 09-AM,ETH/USDT,182.12,182.38,181.46,181.9,6342.02,1153550.48,NULL
1570953600.0,2019-10-13 08-AM,ETH/USDT,181.35,182.13,181.06,182.12,6786.44,1232719.55,NULL
1570950000.0,2019-10-13 07-AM,ETH/USDT,180.73,181.66,180.61,181.35,5276.04,956160.53,NULL
1570946400.0,2019-10-13 06-AM,ETH/USDT,181.45,181.57,180.34,180.73,4875.52,882097.82,NULL
1570942800.0,2019-10-13 05-AM,ETH/USDT,181.18,181.53,180.6,181.45,8559.44,1550092.16,NULL
1570939200.0,2019-10-13 04-AM,ETH/USDT,182.06,182.42,181.09,181.18,7906.43,1436537.67,NULL
1570935600.0,2019-10-13 03-AM,ETH/USDT,182.04,182.25,181.4,182.06,6455.19,1173985.34,NULL
1570932000.0,2019-10-13 02-AM,ETH/USDT,182.03,182.69,181.8,182.04,7104.79,1294620.43,NULL
1570928400.0,2019-10-13 01-AM,ETH/USDT,180.61,183.33,180.42,182.03,15924.35,2900256.45,NULL
1570924800.0,2019-10-13 12-AM,ETH/USDT,179.68,180.98,178.52,180.61,12007.01,2158865.88,NULL
1570921200.0,2019-10-12 11-PM,ETH/USDT,180.45,181.1,179.51,179.68,10502.49,1894396.65,NULL
1570917600.0,2019-10-12 10-PM,ETH/USDT,180.49,181.39,180.08,180.45,8232.33,1488615.42,NULL
1570914000.0,2019-10-12 09-PM,ETH/USDT,180.2,180.56,179.66,180.49,5544.58,999087.14,NULL
1570910400.0,2019-10-12 08-PM,ETH/USDT,179.69,180.68,178.95,180.2,12574.94,2260320.18,NULL
1570906800.0,2019-10-12 07-PM,ETH/USDT,180.44,180.5,177.59,179.69,29043.7,5200014.02,NULL
1570903200.0,2019-10-12 06-PM,ETH/USDT,182.63,182.63,180.07,180.44,17102.41,3097750.07,NULL
1570899600.0,2019-10-12 05-PM,ETH/USDT,183.36,183.43,182.44,182.63,4972.58,910077.42,NULL
1570896000.0,2019-10-12 04-PM,ETH/USDT,183.07,183.86,182.36,183.36,14237.91,2607657.19,NULL
1570892400.0,2019-10-12 03-PM,ETH/USDT,183.79,184.2,182.75,183.07,11399.69,2089561.48,NULL
1570888800.0,2019-10-12 02-PM,ETH/USDT,182.88,183.96,182,183.79,9474.83,1732422.18,NULL
1570885200.0,2019-10-12 01-PM,ETH/USDT,183.45,183.75,182.56,182.88,6956.42,1274303.0,NULL
1570881600.0,2019-10-12 12-PM,ETH/USDT,182.75,183.46,182.4,183.45,5174.43,946396.18,NULL
1570878000.0,2019-10-12 11-AM,ETH/USDT,182.67,183.51,182.32,182.75,9042.03,1653258.13,NULL
1570874400.0,2019-10-12 10-AM,ETH/USDT,183.49,183.49,181.71,182.67,16807.67,3070234.11,NULL
1570870800.0,2019-10-12 09-AM,ETH/USDT,183.67,184.64,183.43,183.49,10941.27,2013684.0,NULL
1570867200.0,2019-10-12 08-AM,ETH/USDT,183.55,184.12,183.27,183.67,6750.53,1240005.24,NULL
1570863600.0,2019-10-12 07-AM,ETH/USDT,183.51,183.76,182.97,183.55,9974.22,1828828.15,NULL
1570860000.0,2019-10-12 06-AM,ETH/USDT,183.66,184.23,183.31,183.51,10152.37,1865008.71,NULL
1570856400.0,2019-10-12 05-AM,ETH/USDT,183.26,184.58,183.26,183.66,14043.75,2582542.19,NULL
1570852800.0,2019-10-12 04-AM,ETH/USDT,182.63,183.9,182.61,183.26,13953.35,2556430.19,NULL
1570849200.0,2019-10-12 03-AM,ETH/USDT,182.8,183.35,182.36,182.63,7311.71,1337226.97,NULL
1570845600.0,2019-10-12 02-AM,ETH/USDT,182.69,183.83,182.42,182.8,17920.82,3284311.26,NULL
1570842000.0,2019-10-12 01-AM,ETH/USDT,181.48,183.13,181.4,182.69,11821.88,2155035.14,NULL
1570838400.0,2019-10-12 12-AM,ETH/USDT,180.72,182.47,180.55,181.48,15852.74,2878569.79,NULL
1570834800.0,2019-10-11 11-PM,ETH/USDT,180.94,181.42,179.77,180.72,12114.43,2188381.14,NULL
1570831200.0,2019-10-11 10-PM,ETH/USDT,180.62,181.89,180.49,180.94,10340.43,1874459.16,NULL
1570827600.0,2019-10-11 09-PM,ETH/USDT,181.5,181.72,179.41,180.62,10677.45,1927537.78,NULL
1570824000.0,2019-10-11 08-PM,ETH/USDT,181.99,182.16,181.25,181.5,8704.3,1581935.08,NULL
1570820400.0,2019-10-11 07-PM,ETH/USDT,181.13,181.99,180.48,181.99,9275.41,1679677.31,NULL
1570816800.0,2019-10-11 06-PM,ETH/USDT,181.54,182.17,179.74,181.13,20874.69,3781761.79,NULL
1570813200.0,2019-10-11 05-PM,ETH/USDT,182.27,182.77,181.26,181.54,18435.99,3354610.17,NULL
1570809600.0,2019-10-11 04-PM,ETH/USDT,184.45,184.77,179.61,182.27,57123.07,10378732.59,NULL
1570806000.0,2019-10-11 03-PM,ETH/USDT,184.17,184.84,183.12,184.45,15056.06,2770201.6,NULL
1570802400.0,2019-10-11 02-PM,ETH/USDT,185.8,185.82,183.89,184.17,18144.84,3349545.91,NULL
1570798800.0,2019-10-11 01-PM,ETH/USDT,184.99,185.95,184.61,185.8,10342.56,1916036.97,NULL
1570795200.0,2019-10-11 12-PM,ETH/USDT,184.11,185.63,183.1,184.99,14798.32,2732184.18,NULL
1570791600.0,2019-10-11 11-AM,ETH/USDT,185.99,186.2,182.85,184.11,30410.14,5607056.0,NULL
1570788000.0,2019-10-11 10-AM,ETH/USDT,185.58,186.49,185.29,185.99,8633.24,1605433.88,NULL
1570784400.0,2019-10-11 09-AM,ETH/USDT,185.93,186.5,185.22,185.58,9978.11,1856461.05,NULL
1570780800.0,2019-10-11 08-AM,ETH/USDT,186.26,186.31,184,185.93,40967.63,7589457.55,NULL
1570777200.0,2019-10-11 07-AM,ETH/USDT,187.25,187.25,185.85,186.26,18348.96,3422735.23,NULL
1570773600.0,2019-10-11 06-AM,ETH/USDT,188.56,188.61,184.52,187.25,72678.3,13542444.98,NULL
1570770000.0,2019-10-11 05-AM,ETH/USDT,195.33,196.5,186.88,188.56,106282.15,20154378.89,NULL
1570766400.0,2019-10-11 04-AM,ETH/USDT,192.28,196.65,191.61,195.33,46841.52,9110228.0,NULL
1570762800.0,2019-10-11 03-AM,ETH/USDT,190.13,192.75,189.85,192.28,14463.77,2770657.86,NULL
1570759200.0,2019-10-11 02-AM,ETH/USDT,190.66,190.87,189.73,190.13,7121.67,1355748.92,NULL
1570755600.0,2019-10-11 01-AM,ETH/USDT,189.76,190.68,188.5,190.66,10825.8,2053237.81,NULL
1570752000.0,2019-10-11 12-AM,ETH/USDT,191.14,191.74,189.14,189.76,18944.63,3600922.68,NULL
1570748400.0,2019-10-10 11-PM,ETH/USDT,191.67,191.86,190.25,191.14,9388.5,1793031.82,NULL
1570744800.0,2019-10-10 10-PM,ETH/USDT,191.88,192.48,191.01,191.67,8078.47,1550414.51,NULL
1570741200.0,2019-10-10 09-PM,ETH/USDT,191.72,193.15,191.32,191.88,8459.13,1624956.12,NULL
1570737600.0,2019-10-10 08-PM,ETH/USDT,191.6,191.87,191.06,191.72,8758.77,1676925.46,NULL
1570734000.0,2019-10-10 07-PM,ETH/USDT,190.93,191.83,190.9,191.6,9113.48,1744425.04,NULL
1570730400.0,2019-10-10 06-PM,ETH/USDT,189.87,191.44,189.46,190.93,9210.46,1756515.98,NULL
1570726800.0,2019-10-10 05-PM,ETH/USDT,191.45,191.61,189.46,189.87,12710.42,2422654.95,NULL
1570723200.0,2019-10-10 04-PM,ETH/USDT,191.86,193.25,190.92,191.45,22578.17,4334626.68,NULL
1570719600.0,2019-10-10 03-PM,ETH/USDT,191.49,192.46,190.64,191.86,17327.88,3322035.99,NULL
1570716000.0,2019-10-10 02-PM,ETH/USDT,191.26,192.22,190.15,191.49,34597.35,6614174.81,NULL
1570712400.0,2019-10-10 01-PM,ETH/USDT,188.95,191.77,188.03,191.26,34376.73,6535098.14,NULL
1570708800.0,2019-10-10 12-PM,ETH/USDT,189.32,189.36,187.44,188.95,21934.21,4132248.17,NULL
1570705200.0,2019-10-10 11-AM,ETH/USDT,189.15,190.13,189,189.32,15138.12,2870443.9,NULL
1570701600.0,2019-10-10 10-AM,ETH/USDT,188.96,189.48,186.88,189.15,29573.0,5569554.6,NULL
1570698000.0,2019-10-10 09-AM,ETH/USDT,190.17,190.19,187.66,188.96,40559.27,7667601.13,NULL
1570694400.0,2019-10-10 08-AM,ETH/USDT,192.36,192.63,189.66,190.17,29346.74,5606027.68,NULL
1570690800.0,2019-10-10 07-AM,ETH/USDT,192.97,193.5,192.01,192.36,23992.9,4621313.11,NULL
1570687200.0,2019-10-10 06-AM,ETH/USDT,192.45,193.53,191.79,192.97,12362.03,2382820.24,NULL
1570683600.0,2019-10-10 05-AM,ETH/USDT,193.49,193.5,192.12,192.45,12417.49,2393445.6,NULL
1570680000.0,2019-10-10 04-AM,ETH/USDT,192.8,194.2,192.8,193.49,10778.03,2085907.61,NULL
1570676400.0,2019-10-10 03-AM,ETH/USDT,192.26,193.79,192.14,192.8,14723.13,2841988.99,NULL
1570672800.0,2019-10-10 02-AM,ETH/USDT,192.27,192.5,191.26,192.26,12113.17,2324521.33,NULL
1570669200.0,2019-10-10 01-AM,ETH/USDT,192.77,193.05,191.87,192.27,9943.21,1912798.49,NULL
1570665600.0,2019-10-10 12-AM,ETH/USDT,192.62,193.85,192.24,192.77,15066.58,2905800.79,NULL
1570662000.0,2019-10-09 11-PM,ETH/USDT,192.75,195.53,192.54,192.62,38259.37,7429391.77,NULL
1570658400.0,2019-10-09 10-PM,ETH/USDT,190.75,193.93,190.74,192.75,17619.4,3392826.49,NULL
1570654800.0,2019-10-09 09-PM,ETH/USDT,191.93,192.39,190.33,190.75,5799.83,1109185.61,NULL
1570651200.0,2019-10-09 08-PM,ETH/USDT,191.64,192.7,190.71,191.93,7385.01,1414752.7,NULL
1570647600.0,2019-10-09 07-PM,ETH/USDT,190.64,192.2,189.95,191.64,11991.55,2289999.39,NULL
1570644000.0,2019-10-09 06-PM,ETH/USDT,191.85,193,190.05,190.64,18344.23,3505473.88,NULL
1570640400.0,2019-10-09 05-PM,ETH/USDT,191.86,192.5,190.56,191.85,18368.09,3519727.56,NULL
1570636800.0,2019-10-09 04-PM,ETH/USDT,190.67,194.82,190,191.86,54769.55,10540970.57,NULL
1570633200.0,2019-10-09 03-PM,ETH/USDT,191,192,188.5,190.67,46871.76,8932076.67,NULL
1570629600.0,2019-10-09 02-PM,ETH/USDT,188.19,193.29,187.72,191,89599.63,17070672.1,NULL
1570626000.0,2019-10-09 01-PM,ETH/USDT,182.28,189,182.24,188.19,30895.93,5710390.56,NULL
1570622400.0,2019-10-09 12-PM,ETH/USDT,183.49,183.8,181.65,182.28,18013.79,3286710.59,NULL
1570618800.0,2019-10-09 11-AM,ETH/USDT,184.15,184.18,182.84,183.49,15673.15,2874121.91,NULL
1570615200.0,2019-10-09 10-AM,ETH/USDT,182.7,184.3,182.3,184.15,25980.63,4773067.97,NULL
1570611600.0,2019-10-09 09-AM,ETH/USDT,182.55,183.15,182,182.7,16693.84,3046728.36,NULL
1570608000.0,2019-10-09 08-AM,ETH/USDT,181.25,182.56,180.66,182.55,13465.94,2442261.88,NULL
1570604400.0,2019-10-09 07-AM,ETH/USDT,180.76,182.23,180.67,181.25,16572.23,3007374.55,NULL
1570600800.0,2019-10-09 06-AM,ETH/USDT,180.41,181,179.97,180.76,9359.1,1689555.67,NULL
1570597200.0,2019-10-09 05-AM,ETH/USDT,179.88,181,179.78,180.41,9509.37,1716961.41,NULL
1570593600.0,2019-10-09 04-AM,ETH/USDT,179.36,180.09,179.36,179.88,7857.0,1412303.3,NULL
1570590000.0,2019-10-09 03-AM,ETH/USDT,180.91,181,178.96,179.36,19913.15,3584881.98,NULL
1570586400.0,2019-10-09 02-AM,ETH/USDT,180.61,180.91,179.54,180.91,11458.8,2064050.43,NULL
1570582800.0,2019-10-09 01-AM,ETH/USDT,181.55,182.06,180.35,180.61,9305.42,1685364.95,NULL
1570579200.0,2019-10-09 12-AM,ETH/USDT,180.6,182.17,180.51,181.55,21018.1,3812573.78,NULL
1570575600.0,2019-10-08 11-PM,ETH/USDT,180.71,181.2,179.62,180.6,14359.54,2591486.69,NULL
1570572000.0,2019-10-08 10-PM,ETH/USDT,179.02,180.8,179,180.71,12933.66,2327377.03,NULL
1570568400.0,2019-10-08 09-PM,ETH/USDT,177.5,179.03,177.5,179.02,11843.23,2111705.09,NULL
1570564800.0,2019-10-08 08-PM,ETH/USDT,178.69,179.39,177.32,177.5,15789.04,2814162.95,NULL
1570561200.0,2019-10-08 07-PM,ETH/USDT,179.39,179.87,177,178.69,13615.89,2434222.76,NULL
1570557600.0,2019-10-08 06-PM,ETH/USDT,179.27,179.79,178.89,179.39,6068.46,1088038.61,NULL
1570554000.0,2019-10-08 05-PM,ETH/USDT,179,179.5,178.55,179.27,11073.78,1983564.75,NULL
1570550400.0,2019-10-08 04-PM,ETH/USDT,179.1,180.3,178.12,179,11373.24,2040522.06,NULL
1570546800.0,2019-10-08 03-PM,ETH/USDT,179.06,179.97,178.2,179.1,13052.42,2336687.56,NULL
1570543200.0,2019-10-08 02-PM,ETH/USDT,179.58,179.74,177.88,179.06,22960.07,4108061.82,NULL
1570539600.0,2019-10-08 01-PM,ETH/USDT,181.31,181.45,179.25,179.58,21708.38,3912713.31,NULL
1570536000.0,2019-10-08 12-PM,ETH/USDT,180.53,181.58,178.72,181.31,23627.27,4259295.38,NULL
1570532400.0,2019-10-08 11-AM,ETH/USDT,180.49,181.27,179.91,180.53,12952.7,2340922.84,NULL
1570528800.0,2019-10-08 10-AM,ETH/USDT,180.82,181.6,180.1,180.49,14485.8,2621603.55,NULL
1570525200.0,2019-10-08 09-AM,ETH/USDT,180.44,180.94,179.5,180.82,8588.51,1549190.24,NULL
1570521600.0,2019-10-08 08-AM,ETH/USDT,180.98,181,179.4,180.44,22128.9,3984586.0,NULL
1570518000.0,2019-10-08 07-AM,ETH/USDT,181.99,182.06,180.79,180.98,15550.25,2817520.61,NULL
1570514400.0,2019-10-08 06-AM,ETH/USDT,182.52,182.76,181.63,181.99,11930.04,2173556.28,NULL
1570510800.0,2019-10-08 05-AM,ETH/USDT,182.11,182.75,181.39,182.52,13274.59,2414213.09,NULL
1570507200.0,2019-10-08 04-AM,ETH/USDT,182.18,183.09,181.91,182.11,16121.69,2942813.7,NULL
1570503600.0,2019-10-08 03-AM,ETH/USDT,182.71,183.33,181.96,182.18,15610.94,2850244.53,NULL
1570500000.0,2019-10-08 02-AM,ETH/USDT,184.51,184.87,182.58,182.71,29991.04,5507091.49,NULL
1570496400.0,2019-10-08 01-AM,ETH/USDT,180.6,184.82,180.51,184.51,31632.77,5779616.84,NULL
1570492800.0,2019-10-08 12-AM,ETH/USDT,179.85,181.22,179.54,180.6,19093.06,3444370.48,NULL
1570489200.0,2019-10-07 11-PM,ETH/USDT,181.04,182,179.7,179.85,16403.42,2969358.85,NULL
1570485600.0,2019-10-07 10-PM,ETH/USDT,179.03,181.89,178.92,181.04,13720.78,2476135.19,NULL
1570482000.0,2019-10-07 09-PM,ETH/USDT,178.89,181.51,178.84,179.03,13198.21,2370953.05,NULL
1570478400.0,2019-10-07 08-PM,ETH/USDT,180.2,181.35,178.51,178.89,13747.58,2471121.2,NULL
1570474800.0,2019-10-07 07-PM,ETH/USDT,179.88,180.4,179.19,180.2,9414.43,1692434.25,NULL
1570471200.0,2019-10-07 06-PM,ETH/USDT,181.37,182.32,179.52,179.88,22786.13,4123234.75,NULL
1570467600.0,2019-10-07 05-PM,ETH/USDT,180.95,181.81,179.67,181.37,38839.88,7027448.82,NULL
1570464000.0,2019-10-07 04-PM,ETH/USDT,177.43,181.9,176.4,180.95,52374.78,9407649.0,NULL
1570460400.0,2019-10-07 03-PM,ETH/USDT,176.54,177.99,176.4,177.43,22742.41,4026832.29,NULL
1570456800.0,2019-10-07 02-PM,ETH/USDT,177.07,177.59,175.6,176.54,23837.67,4206721.26,NULL
1570453200.0,2019-10-07 01-PM,ETH/USDT,177,178.5,176.88,177.07,33641.29,5973201.82,NULL
1570449600.0,2019-10-07 12-PM,ETH/USDT,174.75,177.96,174.74,177,35412.19,6258798.72,NULL
1570446000.0,2019-10-07 11-AM,ETH/USDT,175.13,175.85,174.56,174.75,14025.2,2456931.57,NULL
1570442400.0,2019-10-07 10-AM,ETH/USDT,173.51,176.19,173.51,175.13,32548.2,5691812.4,NULL
1570438800.0,2019-10-07 09-AM,ETH/USDT,172.3,173.9,172.21,173.51,16628.24,2877766.6,NULL
1570435200.0,2019-10-07 08-AM,ETH/USDT,171.47,173.31,171.47,172.3,17630.06,3039922.85,NULL
1570431600.0,2019-10-07 07-AM,ETH/USDT,170.72,171.8,170.71,171.47,8032.78,1376589.8,NULL
1570428000.0,2019-10-07 06-AM,ETH/USDT,171.09,171.42,170.18,170.72,6777.44,1157289.99,NULL
1570424400.0,2019-10-07 05-AM,ETH/USDT,171.19,171.44,170.21,171.09,9655.61,1649582.27,NULL
1570420800.0,2019-10-07 04-AM,ETH/USDT,171.77,172.48,170.99,171.19,10845.61,1861986.37,NULL
1570417200.0,2019-10-07 03-AM,ETH/USDT,169.33,172.69,169.27,171.77,30648.49,5254236.41,NULL
1570413600.0,2019-10-07 02-AM,ETH/USDT,169.56,169.76,168.96,169.33,6554.68,1109820.69,NULL
1570410000.0,2019-10-07 01-AM,ETH/USDT,170,170.27,168.68,169.56,9016.72,1526152.15,NULL
1570406400.0,2019-10-07 12-AM,ETH/USDT,170.1,170.53,168.72,170,16611.76,2818370.94,NULL
1570402800.0,2019-10-06 11-PM,ETH/USDT,169.2,170.81,168.39,170.1,16080.35,2728507.95,NULL
1570399200.0,2019-10-06 10-PM,ETH/USDT,171.29,171.32,169.19,169.2,8866.14,1507703.28,NULL
1570395600.0,2019-10-06 09-PM,ETH/USDT,170.8,171.38,170.28,171.29,5430.49,927394.01,NULL
1570392000.0,2019-10-06 08-PM,ETH/USDT,169.4,171.77,169.13,170.8,10849.7,1849129.19,NULL
1570388400.0,2019-10-06 07-PM,ETH/USDT,168.27,169.41,167.86,169.4,15861.86,2676458.65,NULL
1570384800.0,2019-10-06 06-PM,ETH/USDT,172.4,173,167.68,168.27,40758.04,6904095.45,NULL
1570381200.0,2019-10-06 05-PM,ETH/USDT,172.86,173.54,172.36,172.4,4616.45,798626.81,NULL
1570377600.0,2019-10-06 04-PM,ETH/USDT,173.61,173.88,172.08,172.86,13118.37,2267362.92,NULL
1570374000.0,2019-10-06 03-PM,ETH/USDT,172.12,174.03,171.56,173.61,19254.37,3336165.18,NULL
1570370400.0,2019-10-06 02-PM,ETH/USDT,171.77,172.46,170.25,172.12,19229.58,3295424.63,NULL
1570366800.0,2019-10-06 01-PM,ETH/USDT,173.66,173.69,170.89,171.77,17348.39,2983968.12,NULL
1570363200.0,2019-10-06 12-PM,ETH/USDT,173.66,174.29,173.03,173.66,6108.54,1060995.93,NULL
1570359600.0,2019-10-06 11-AM,ETH/USDT,172.66,174.9,172.42,173.66,11461.32,1993067.77,NULL
1570356000.0,2019-10-06 10-AM,ETH/USDT,173.21,173.26,172.66,172.66,5005.6,865892.42,NULL
1570352400.0,2019-10-06 09-AM,ETH/USDT,172.33,173.28,172.19,173.21,10902.25,1884907.82,NULL
1570348800.0,2019-10-06 08-AM,ETH/USDT,173.65,173.82,172.13,172.33,19401.6,3356682.95,NULL
1570345200.0,2019-10-06 07-AM,ETH/USDT,174.12,174.31,173.39,173.65,11857.37,2060718.2,NULL
1570341600.0,2019-10-06 06-AM,ETH/USDT,175.25,175.4,173.4,174.12,17891.17,3118110.43,NULL
1570338000.0,2019-10-06 05-AM,ETH/USDT,175.25,175.49,174.71,175.25,7555.1,1322955.62,NULL
1570334400.0,2019-10-06 04-AM,ETH/USDT,174.64,175.56,174.3,175.25,6016.76,1052606.49,NULL
1570330800.0,2019-10-06 03-AM,ETH/USDT,174.98,175.19,174.5,174.64,3309.42,578521.45,NULL
1570327200.0,2019-10-06 02-AM,ETH/USDT,175.17,175.37,174.3,174.98,9082.85,1588528.96,NULL
1570323600.0,2019-10-06 01-AM,ETH/USDT,176.25,176.5,174.77,175.17,10277.43,1803038.75,NULL
1570320000.0,2019-10-06 12-AM,ETH/USDT,176.25,177.04,175.62,176.25,11557.91,2039046.57,NULL
1570316400.0,2019-10-05 11-PM,ETH/USDT,175.63,176.36,175.24,176.25,6051.67,1063083.86,NULL
1570312800.0,2019-10-05 10-PM,ETH/USDT,175.79,176.64,175.59,175.63,9850.63,1734826.49,NULL
1570309200.0,2019-10-05 09-PM,ETH/USDT,174.6,176.5,174.17,175.79,16832.61,2956490.84,NULL
1570305600.0,2019-10-05 08-PM,ETH/USDT,174.42,175.2,173.71,174.6,10888.98,1898202.16,NULL
1570302000.0,2019-10-05 07-PM,ETH/USDT,174.05,175.24,173.78,174.42,5939.14,1037493.48,NULL
1570298400.0,2019-10-05 06-PM,ETH/USDT,174.01,175.23,173.91,174.05,6705.79,1171006.09,NULL
1570294800.0,2019-10-05 05-PM,ETH/USDT,175.14,175.23,173.61,174.01,9842.38,1717825.04,NULL
1570291200.0,2019-10-05 04-PM,ETH/USDT,175.95,176.7,173.73,175.14,25532.85,4471047.99,NULL
1570287600.0,2019-10-05 03-PM,ETH/USDT,173.26,176.2,172.99,175.95,20546.6,3585293.42,NULL
1570284000.0,2019-10-05 02-PM,ETH/USDT,174,174.33,173.15,173.26,12460.94,2166056.39,NULL
1570280400.0,2019-10-05 01-PM,ETH/USDT,173.12,174.06,172.02,174,20662.73,3570649.81,NULL
1570276800.0,2019-10-05 12-PM,ETH/USDT,174.29,174.29,172.44,173.12,19156.96,3320392.63,NULL
1570273200.0,2019-10-05 11-AM,ETH/USDT,174.3,174.85,174,174.29,11077.34,1932286.24,NULL
1570269600.0,2019-10-05 10-AM,ETH/USDT,173.85,174.86,173.37,174.3,8901.36,1549718.12,NULL
1570266000.0,2019-10-05 09-AM,ETH/USDT,174.67,174.94,173.54,173.85,10887.4,1896823.01,NULL
1570262400.0,2019-10-05 08-AM,ETH/USDT,175.43,175.43,174.05,174.67,11214.86,1959827.32,NULL
1570258800.0,2019-10-05 07-AM,ETH/USDT,176.21,176.21,175.06,175.43,7888.94,1383657.89,NULL
1570255200.0,2019-10-05 06-AM,ETH/USDT,175.74,176.34,175.1,176.21,7195.84,1265699.67,NULL
1570251600.0,2019-10-05 05-AM,ETH/USDT,176.15,176.71,175.42,175.74,8614.5,1515637.36,NULL
1570248000.0,2019-10-05 04-AM,ETH/USDT,175.87,176.5,175.7,176.15,8288.18,1459134.33,NULL
1570244400.0,2019-10-05 03-AM,ETH/USDT,175.68,175.99,175.14,175.87,3279.84,575868.0,NULL
1570240800.0,2019-10-05 02-AM,ETH/USDT,174.73,175.87,174.44,175.68,7668.23,1343962.94,NULL
1570237200.0,2019-10-05 01-AM,ETH/USDT,175.48,175.49,174.6,174.73,6054.06,1058894.28,NULL
1570233600.0,2019-10-05 12-AM,ETH/USDT,175.55,175.85,174.08,175.48,15067.5,2637436.02,NULL
1570230000.0,2019-10-04 11-PM,ETH/USDT,176.77,176.77,175.32,175.55,7499.87,1319686.28,NULL
1570226400.0,2019-10-04 10-PM,ETH/USDT,176.76,177.34,175.95,176.77,9451.15,1670022.74,NULL
1570222800.0,2019-10-04 09-PM,ETH/USDT,176.85,177.11,175.62,176.76,11200.03,1975137.47,NULL
1570219200.0,2019-10-04 08-PM,ETH/USDT,177.49,178.98,176.74,176.85,17481.83,3112242.57,NULL
1570215600.0,2019-10-04 07-PM,ETH/USDT,177.41,177.85,177,177.49,9219.7,1635926.63,NULL
1570212000.0,2019-10-04 06-PM,ETH/USDT,177.06,177.98,176.89,177.41,11800.91,2093332.97,NULL
1570208400.0,2019-10-04 05-PM,ETH/USDT,178.08,178.13,176.7,177.06,21602.98,3829322.97,NULL
1570204800.0,2019-10-04 04-PM,ETH/USDT,175.18,178.47,174.56,178.08,45935.36,8119433.25,NULL
1570201200.0,2019-10-04 03-PM,ETH/USDT,175.49,175.96,174.36,175.18,15788.0,2761536.56,NULL
1570197600.0,2019-10-04 02-PM,ETH/USDT,175.18,176,174.9,175.49,16279.52,2855232.22,NULL
1570194000.0,2019-10-04 01-PM,ETH/USDT,174.11,175.7,174.05,175.18,9687.06,1693290.14,NULL
1570190400.0,2019-10-04 12-PM,ETH/USDT,174.76,175.19,173.71,174.11,6270.0,1093247.08,NULL
1570186800.0,2019-10-04 11-AM,ETH/USDT,173.98,175.13,173.67,174.76,9005.44,1570692.46,NULL
1570183200.0,2019-10-04 10-AM,ETH/USDT,173.95,175.45,173.83,173.98,20763.69,3624736.94,NULL
1570179600.0,2019-10-04 09-AM,ETH/USDT,172.67,174.14,172.66,173.95,10481.17,1816233.15,NULL
1570176000.0,2019-10-04 08-AM,ETH/USDT,174.32,174.41,172.19,172.67,14603.22,2529234.19,NULL
1570172400.0,2019-10-04 07-AM,ETH/USDT,173.38,174.59,173.38,174.32,9106.67,1584337.68,NULL
1570168800.0,2019-10-04 06-AM,ETH/USDT,172.96,173.63,172.83,173.38,9280.88,1608094.16,NULL
1570165200.0,2019-10-04 05-AM,ETH/USDT,171.51,173.25,170.74,172.96,16791.61,2896019.28,NULL
1570161600.0,2019-10-04 04-AM,ETH/USDT,172.87,172.98,171.17,171.51,10652.18,1831876.81,NULL
1570158000.0,2019-10-04 03-AM,ETH/USDT,172.45,173.3,172.32,172.87,7033.43,1215253.08,NULL
1570154400.0,2019-10-04 02-AM,ETH/USDT,173.16,173.85,172.43,172.45,5701.29,987686.05,NULL
1570150800.0,2019-10-04 01-AM,ETH/USDT,172.9,173.5,171.95,173.16,10978.75,1897300.6,NULL
1570147200.0,2019-10-04 12-AM,ETH/USDT,174.69,174.9,172.48,172.9,18512.28,3212491.56,NULL
1570143600.0,2019-10-03 11-PM,ETH/USDT,175.02,176.42,174.3,174.69,17475.82,3066506.02,NULL
1570140000.0,2019-10-03 10-PM,ETH/USDT,173.94,175.02,173.31,175.02,9393.04,1637419.85,NULL
1570136400.0,2019-10-03 09-PM,ETH/USDT,172.74,174.83,172.31,173.94,8294.69,1439357.47,NULL
1570132800.0,2019-10-03 08-PM,ETH/USDT,172.26,173.12,172.17,172.74,6011.34,1037725.74,NULL
1570129200.0,2019-10-03 07-PM,ETH/USDT,172.52,172.59,169.71,172.26,20064.4,3439651.06,NULL
1570125600.0,2019-10-03 06-PM,ETH/USDT,173.01,173.16,172.2,172.52,7783.96,1344236.17,NULL
1570122000.0,2019-10-03 05-PM,ETH/USDT,173.66,173.73,172.3,173.01,11933.74,2065608.12,NULL
1570118400.0,2019-10-03 04-PM,ETH/USDT,171.8,174.31,171.21,173.66,31280.05,5411841.21,NULL
1570114800.0,2019-10-03 03-PM,ETH/USDT,172.2,173.18,171.5,171.8,23049.83,3973195.47,NULL
1570111200.0,2019-10-03 02-PM,ETH/USDT,176.02,176.08,169.55,172.2,72885.92,12576183.98,NULL
1570107600.0,2019-10-03 01-PM,ETH/USDT,176.17,176.65,175.86,176.02,5497.8,968614.14,NULL
1570104000.0,2019-10-03 12-PM,ETH/USDT,176.24,176.74,175.78,176.17,7247.65,1278060.37,NULL
1570100400.0,2019-10-03 11-AM,ETH/USDT,175.76,176.46,175.43,176.24,8451.78,1487050.02,NULL
1570096800.0,2019-10-03 10-AM,ETH/USDT,177.68,177.75,175.25,175.76,13938.14,2458258.93,NULL
1570093200.0,2019-10-03 09-AM,ETH/USDT,177.85,177.95,176.88,177.68,5463.59,969534.94,NULL
1570089600.0,2019-10-03 08-AM,ETH/USDT,177.23,177.89,176.46,177.85,8203.66,1454254.03,NULL
1570086000.0,2019-10-03 07-AM,ETH/USDT,177.36,177.59,176.18,177.23,19572.33,3461179.99,NULL
1570082400.0,2019-10-03 06-AM,ETH/USDT,177.79,178.28,177,177.36,8693.04,1545863.95,NULL
1570078800.0,2019-10-03 05-AM,ETH/USDT,178.99,179.39,177.68,177.79,9300.87,1660641.7,NULL
1570075200.0,2019-10-03 04-AM,ETH/USDT,179.05,179.87,178.98,178.99,7532.16,1351058.65,NULL
1570071600.0,2019-10-03 03-AM,ETH/USDT,179.51,179.6,179,179.05,8263.46,1481887.02,NULL
1570068000.0,2019-10-03 02-AM,ETH/USDT,179.04,179.57,178.9,179.51,6016.34,1078646.61,NULL
1570064400.0,2019-10-03 01-AM,ETH/USDT,179.25,179.85,178.77,179.04,9020.87,1617236.85,NULL
1570060800.0,2019-10-03 12-AM,ETH/USDT,180.24,180.72,178.88,179.25,15347.4,2754805.95,NULL
1570057200.0,2019-10-02 11-PM,ETH/USDT,178.47,181.29,178.47,180.24,38146.01,6869766.34,NULL
1570053600.0,2019-10-02 10-PM,ETH/USDT,177.92,179.69,176.82,178.47,20231.72,3601225.49,NULL
1570050000.0,2019-10-02 09-PM,ETH/USDT,176.81,177.99,176.8,177.92,4185.22,741928.37,NULL
1570046400.0,2019-10-02 08-PM,ETH/USDT,177.63,178.31,176.46,176.81,8561.1,1517376.03,NULL
1570042800.0,2019-10-02 07-PM,ETH/USDT,176.15,178.01,176.15,177.63,12198.45,2161445.29,NULL
1570039200.0,2019-10-02 06-PM,ETH/USDT,176.47,176.98,175.87,176.15,9068.58,1600260.69,NULL
1570035600.0,2019-10-02 05-PM,ETH/USDT,176.73,176.73,175.62,176.47,19214.52,3384726.31,NULL
1570032000.0,2019-10-02 04-PM,ETH/USDT,175.61,177.9,175.07,176.73,23326.54,4128992.34,NULL
1570028400.0,2019-10-02 03-PM,ETH/USDT,176.23,176.3,174.73,175.61,14514.19,2546832.14,NULL
1570024800.0,2019-10-02 02-PM,ETH/USDT,176.29,177.05,175.17,176.23,13598.69,2394233.49,NULL
1570021200.0,2019-10-02 01-PM,ETH/USDT,176.18,177.1,175.7,176.29,14763.49,2602551.41,NULL
1570017600.0,2019-10-02 12-PM,ETH/USDT,177,178.54,175.77,176.18,18514.31,3276102.43,NULL
1570014000.0,2019-10-02 11-AM,ETH/USDT,176.97,177.35,176,177,10892.49,1924832.31,NULL
1570010400.0,2019-10-02 10-AM,ETH/USDT,176.09,176.97,175.13,176.97,17476.97,3072715.68,NULL
1570006800.0,2019-10-02 09-AM,ETH/USDT,176.02,176.96,175.9,176.09,8718.03,1537660.17,NULL
1570003200.0,2019-10-02 08-AM,ETH/USDT,175.14,177,175.04,176.02,9526.46,1678121.34,NULL
1569999600.0,2019-10-02 07-AM,ETH/USDT,175.15,175.99,174.88,175.14,13742.7,2412151.09,NULL
1569996000.0,2019-10-02 06-AM,ETH/USDT,174,175.16,173.65,175.15,10291.11,1796081.65,NULL
1569992400.0,2019-10-02 05-AM,ETH/USDT,175.39,175.66,173.66,174,13191.31,2300556.32,NULL
1569988800.0,2019-10-02 04-AM,ETH/USDT,175.5,176.12,174.9,175.39,10057.98,1763428.72,NULL
1569985200.0,2019-10-02 03-AM,ETH/USDT,175.45,175.92,174.88,175.5,10707.23,1878291.79,NULL
1569981600.0,2019-10-02 02-AM,ETH/USDT,176.29,176.89,175.01,175.45,15315.24,2690543.09,NULL
1569978000.0,2019-10-02 01-AM,ETH/USDT,176.34,177.51,176.01,176.29,7391.19,1306165.35,NULL
1569974400.0,2019-10-02 12-AM,ETH/USDT,175.66,176.97,174.39,176.34,15235.27,2679839.8,NULL
1569970800.0,2019-10-01 11-PM,ETH/USDT,176.6,177.34,175.41,175.66,9420.59,1661225.13,NULL
1569967200.0,2019-10-01 10-PM,ETH/USDT,176.19,177.22,175.05,176.6,13536.02,2386963.47,NULL
1569963600.0,2019-10-01 09-PM,ETH/USDT,176.93,178,175.43,176.19,10993.09,1941407.81,NULL
1569960000.0,2019-10-01 08-PM,ETH/USDT,176.21,177.9,174.91,176.93,13721.63,2416201.24,NULL
1569956400.0,2019-10-01 07-PM,ETH/USDT,175.56,176.23,173.5,176.21,24274.64,4245610.59,NULL
1569952800.0,2019-10-01 06-PM,ETH/USDT,174.82,176.78,174.01,175.56,28275.02,4966935.69,NULL
1569949200.0,2019-10-01 05-PM,ETH/USDT,178.89,179.84,173.19,174.82,51688.99,9109183.69,NULL
1569945600.0,2019-10-01 04-PM,ETH/USDT,178.88,179.85,177.34,178.89,21622.44,3864832.47,NULL
1569942000.0,2019-10-01 03-PM,ETH/USDT,178.15,179.3,176.41,178.88,22245.38,3949355.81,NULL
1569938400.0,2019-10-01 02-PM,ETH/USDT,179.25,179.76,177.63,178.15,20568.27,3670923.89,NULL
1569934800.0,2019-10-01 01-PM,ETH/USDT,178.62,180.04,177.04,179.25,29552.06,5284701.33,NULL
1569931200.0,2019-10-01 12-PM,ETH/USDT,180.28,182.32,177.73,178.62,37793.61,6799522.19,NULL
1569927600.0,2019-10-01 11-AM,ETH/USDT,178.56,180.53,178.14,180.28,10780.2,1936270.43,NULL
1569924000.0,2019-10-01 10-AM,ETH/USDT,178.56,179.9,178.45,178.56,18101.45,3242744.37,NULL
1569920400.0,2019-10-01 09-AM,ETH/USDT,179.97,180,177.33,178.56,38070.52,6796313.18,NULL
1569916800.0,2019-10-01 08-AM,ETH/USDT,180.79,180.79,178.89,179.97,17523.4,3148426.42,NULL
1569913200.0,2019-10-01 07-AM,ETH/USDT,181.16,181.19,179.03,180.79,19761.46,3560650.29,NULL
1569909600.0,2019-10-01 06-AM,ETH/USDT,181.92,181.94,180.5,181.16,16405.9,2969682.59,NULL
1569906000.0,2019-10-01 05-AM,ETH/USDT,182.61,182.9,181.22,181.92,13565.6,2470279.7,NULL
1569902400.0,2019-10-01 04-AM,ETH/USDT,182.22,183.79,182.1,182.61,18234.0,3337233.42,NULL
1569898800.0,2019-10-01 03-AM,ETH/USDT,183.55,185.53,181.66,182.22,50115.58,9226445.7,NULL
1569895200.0,2019-10-01 02-AM,ETH/USDT,181.39,184.3,181.36,183.55,43606.74,7982952.98,NULL
1569891600.0,2019-10-01 01-AM,ETH/USDT,178.68,182.14,177.75,181.39,30831.38,5547831.74,NULL
1569888000.0,2019-10-01 12-AM,ETH/USDT,180.85,181.42,178.11,178.68,25857.6,4645472.77,NULL
1569884400.0,2019-09-30 11-PM,ETH/USDT,177.03,181.24,177.02,180.85,22846.11,4094394.21,NULL
1569880800.0,2019-09-30 10-PM,ETH/USDT,177.25,178.55,176.92,177.03,8750.52,1554196.66,NULL
1569877200.0,2019-09-30 09-PM,ETH/USDT,176.39,177.5,176.14,177.25,9728.2,1719254.64,NULL
1569873600.0,2019-09-30 08-PM,ETH/USDT,177.8,177.94,175.2,176.39,18447.02,3251828.78,NULL
1569870000.0,2019-09-30 07-PM,ETH/USDT,177.46,177.82,176.84,177.8,8135.79,1442879.03,NULL
1569866400.0,2019-09-30 06-PM,ETH/USDT,177.31,178.56,177.31,177.46,13650.18,2428162.65,NULL
1569862800.0,2019-09-30 05-PM,ETH/USDT,178.13,178.36,176.66,177.31,13457.22,2387523.89,NULL
1569859200.0,2019-09-30 04-PM,ETH/USDT,178.9,180.5,176.65,178.13,38254.3,6815880.27,NULL
1569855600.0,2019-09-30 03-PM,ETH/USDT,177.09,179.01,176.33,178.9,54071.79,9613093.71,NULL
1569852000.0,2019-09-30 02-PM,ETH/USDT,174.75,178.06,173.8,177.09,47936.94,8444030.15,NULL
1569848400.0,2019-09-30 01-PM,ETH/USDT,171.98,175.25,171.98,174.75,28271.35,4911948.49,NULL
1569844800.0,2019-09-30 12-PM,ETH/USDT,172.67,173.61,171.66,171.98,16506.18,2851057.63,NULL
1569841200.0,2019-09-30 11-AM,ETH/USDT,172.66,173.79,172,172.67,29782.13,5147354.75,NULL
1569837600.0,2019-09-30 10-AM,ETH/USDT,172.99,175.1,170.87,172.66,41784.13,7225939.72,NULL
1569834000.0,2019-09-30 09-AM,ETH/USDT,167.77,173.74,167.39,172.99,46817.0,7993795.98,NULL
1569830400.0,2019-09-30 08-AM,ETH/USDT,166.8,168.17,166.28,167.77,13988.0,2343093.85,NULL
1569826800.0,2019-09-30 07-AM,ETH/USDT,165.95,167.39,165.3,166.8,12426.82,2068654.4,NULL
1569823200.0,2019-09-30 06-AM,ETH/USDT,166.44,166.87,165.49,165.95,14611.52,2427516.73,NULL
1569819600.0,2019-09-30 05-AM,ETH/USDT,166.58,167.62,165.89,166.44,20842.14,3475541.04,NULL
1569816000.0,2019-09-30 04-AM,ETH/USDT,168.24,168.48,165.01,166.58,53831.86,8965265.52,NULL
1569812400.0,2019-09-30 03-AM,ETH/USDT,168.1,168.5,167.2,168.24,9110.88,1529531.79,NULL
1569808800.0,2019-09-30 02-AM,ETH/USDT,169.72,169.74,167.72,168.1,9868.2,1664193.38,NULL
1569805200.0,2019-09-30 01-AM,ETH/USDT,169.25,169.73,167.9,169.72,9497.04,1604228.08,NULL
1569801600.0,2019-09-30 12-AM,ETH/USDT,169.24,170.08,168.48,169.25,11552.82,1955573.3,NULL
1569798000.0,2019-09-29 11-PM,ETH/USDT,170.66,171.26,169.09,169.24,7250.15,1232365.81,NULL
1569794400.0,2019-09-29 10-PM,ETH/USDT,169.13,171.97,168.25,170.66,18819.82,3208506.14,NULL
1569790800.0,2019-09-29 09-PM,ETH/USDT,168.36,169.96,167.91,169.13,16351.92,2764396.76,NULL
1569787200.0,2019-09-29 08-PM,ETH/USDT,167.03,168.87,166.29,168.36,13114.84,2200229.57,NULL
1569783600.0,2019-09-29 07-PM,ETH/USDT,167.1,167.75,165.49,167.03,20519.35,3420395.44,NULL
1569780000.0,2019-09-29 06-PM,ETH/USDT,168.31,168.96,165.9,167.1,14400.13,2412653.03,NULL
1569776400.0,2019-09-29 05-PM,ETH/USDT,169.75,169.77,167.9,168.31,11290.59,1905956.01,NULL
1569772800.0,2019-09-29 04-PM,ETH/USDT,167.32,169.95,166.57,169.75,26102.2,4408316.04,NULL
1569769200.0,2019-09-29 03-PM,ETH/USDT,165.86,167.76,164.12,167.32,25885.08,4290701.9,NULL
1569765600.0,2019-09-29 02-PM,ETH/USDT,166.63,167.08,165.52,165.86,14362.05,2389870.28,NULL
1569762000.0,2019-09-29 01-PM,ETH/USDT,167.01,167.87,165.22,166.63,21712.37,3618478.85,NULL
1569758400.0,2019-09-29 12-PM,ETH/USDT,169.42,169.47,165.26,167.01,58311.43,9726617.98,NULL
1569754800.0,2019-09-29 11-AM,ETH/USDT,170.24,170.33,168.34,169.42,24617.41,4164942.12,NULL
1569751200.0,2019-09-29 10-AM,ETH/USDT,170.49,170.86,169.18,170.24,7958.85,1352813.53,NULL
1569747600.0,2019-09-29 09-AM,ETH/USDT,170.24,170.87,169.89,170.49,8809.52,1500351.49,NULL
1569744000.0,2019-09-29 08-AM,ETH/USDT,169.97,171.33,169.9,170.24,10885.47,1858878.96,NULL
1569740400.0,2019-09-29 07-AM,ETH/USDT,170.34,170.96,168.64,169.97,20327.81,3451435.7,NULL
1569736800.0,2019-09-29 06-AM,ETH/USDT,171.3,171.39,169.8,170.34,13561.29,2313598.16,NULL
1569733200.0,2019-09-29 05-AM,ETH/USDT,170.93,171.71,170.54,171.3,9072.82,1553274.72,NULL
1569729600.0,2019-09-29 04-AM,ETH/USDT,171.18,172.05,170.26,170.93,10493.63,1796174.99,NULL
1569726000.0,2019-09-29 03-AM,ETH/USDT,171.54,172.05,170.9,171.18,14775.8,2531641.86,NULL
1569722400.0,2019-09-29 02-AM,ETH/USDT,172.98,172.99,171.22,171.54,7243.19,1247922.33,NULL
1569718800.0,2019-09-29 01-AM,ETH/USDT,173.46,173.9,172.52,172.98,5640.12,976593.0,NULL
1569715200.0,2019-09-29 12-AM,ETH/USDT,173.49,174.5,172.77,173.46,11092.04,1922646.1,NULL
1569711600.0,2019-09-28 11-PM,ETH/USDT,172.98,174.32,172.42,173.49,20459.24,3547088.42,NULL
1569708000.0,2019-09-28 10-PM,ETH/USDT,172.94,175.04,170.04,172.98,56264.16,9728376.89,NULL
1569704400.0,2019-09-28 09-PM,ETH/USDT,173.83,174.06,172.88,172.94,4417.32,766762.21,NULL
1569700800.0,2019-09-28 08-PM,ETH/USDT,173.59,174.21,172.59,173.83,9055.42,1571145.88,NULL
1569697200.0,2019-09-28 07-PM,ETH/USDT,173.46,173.72,172.38,173.59,10578.34,1829776.13,NULL
1569693600.0,2019-09-28 06-PM,ETH/USDT,173.63,175.22,172.97,173.46,30658.14,5342089.89,NULL
1569690000.0,2019-09-28 05-PM,ETH/USDT,172.37,174.17,172.12,173.63,23184.05,4013234.51,NULL
1569686400.0,2019-09-28 04-PM,ETH/USDT,170,174.24,168.93,172.37,56719.61,9775647.85,NULL
1569682800.0,2019-09-28 03-PM,ETH/USDT,170.55,170.56,168,170,47472.27,8030330.11,NULL
1569679200.0,2019-09-28 02-PM,ETH/USDT,172.87,172.87,170.05,170.55,18976.81,3252195.38,NULL
1569675600.0,2019-09-28 01-PM,ETH/USDT,171.15,172.87,170.45,172.87,22324.36,3832803.14,NULL
1569672000.0,2019-09-28 12-PM,ETH/USDT,172.45,172.62,170.11,171.15,43073.82,7385368.21,NULL
1569668400.0,2019-09-28 11-AM,ETH/USDT,174.21,174.34,172.34,172.45,21389.28,3704700.24,NULL
1569664800.0,2019-09-28 10-AM,ETH/USDT,175.01,175.31,173.75,174.21,12600.47,2196856.9,NULL
1569661200.0,2019-09-28 09-AM,ETH/USDT,173.69,175.03,173.47,175.01,11741.39,2046750.05,NULL
1569657600.0,2019-09-28 08-AM,ETH/USDT,174.41,174.68,173.42,173.69,10124.26,1761382.49,NULL
1569654000.0,2019-09-28 07-AM,ETH/USDT,173.22,174.65,173.14,174.41,12113.24,2107076.5,NULL
1569650400.0,2019-09-28 06-AM,ETH/USDT,174,174.07,172.92,173.22,11122.47,1931494.49,NULL
1569646800.0,2019-09-28 05-AM,ETH/USDT,174.6,174.66,173.88,174,7973.18,1389673.98,NULL
1569643200.0,2019-09-28 04-AM,ETH/USDT,174.63,175,174.13,174.6,7958.03,1389376.31,NULL
1569639600.0,2019-09-28 03-AM,ETH/USDT,174.67,175.49,173.75,174.63,17960.49,3136070.6,NULL
1569636000.0,2019-09-28 02-AM,ETH/USDT,173.89,174.81,173.46,174.67,16007.26,2790579.47,NULL
1569632400.0,2019-09-28 01-AM,ETH/USDT,174.67,174.8,173.2,173.89,9963.97,1733690.1,NULL
1569628800.0,2019-09-28 12-AM,ETH/USDT,173.79,174.75,173.13,174.67,15916.1,2769607.54,NULL
1569625200.0,2019-09-27 11-PM,ETH/USDT,172.31,174.28,171.83,173.79,20816.92,3604475.9,NULL
1569621600.0,2019-09-27 10-PM,ETH/USDT,175.1,175.95,171.98,172.31,42309.58,7371937.28,NULL
1569618000.0,2019-09-27 09-PM,ETH/USDT,170.73,176.72,170.5,175.1,68977.49,12035437.54,NULL
1569614400.0,2019-09-27 08-PM,ETH/USDT,167.3,171.42,167.2,170.73,39086.49,6638943.5,NULL
1569610800.0,2019-09-27 07-PM,ETH/USDT,167.15,168.14,166.46,167.3,17200.29,2880507.43,NULL
1569607200.0,2019-09-27 06-PM,ETH/USDT,167.27,167.98,166.64,167.15,13136.63,2196166.87,NULL
1569603600.0,2019-09-27 05-PM,ETH/USDT,166.81,168.17,165.9,167.27,22642.43,3782789.77,NULL
1569600000.0,2019-09-27 04-PM,ETH/USDT,164.04,168.52,163.34,166.81,47283.11,7870512.37,NULL
1569596400.0,2019-09-27 03-PM,ETH/USDT,164.71,165.31,161.03,164.04,63864.91,10404322.81,NULL
1569592800.0,2019-09-27 02-PM,ETH/USDT,164.81,166.94,164.3,164.71,25710.6,4254735.55,NULL
1569589200.0,2019-09-27 01-PM,ETH/USDT,165.43,166.19,164.59,164.81,11845.45,1959792.27,NULL
1569585600.0,2019-09-27 12-PM,ETH/USDT,165.41,166.45,164.99,165.43,19557.16,3238565.27,NULL
1569582000.0,2019-09-27 11-AM,ETH/USDT,165.93,166.14,164.14,165.41,24915.81,4112102.7,NULL
1569578400.0,2019-09-27 10-AM,ETH/USDT,166.45,166.98,165.52,165.93,13272.94,2209257.97,NULL
1569574800.0,2019-09-27 09-AM,ETH/USDT,166.52,166.7,165.52,166.45,19772.76,3281518.26,NULL
1569571200.0,2019-09-27 08-AM,ETH/USDT,167,167.62,165.91,166.52,23788.45,3968432.92,NULL
1569567600.0,2019-09-27 07-AM,ETH/USDT,165.3,167.8,165.3,167,30479.23,5078845.85,NULL
1569564000.0,2019-09-27 06-AM,ETH/USDT,164.56,165.75,164.55,165.3,12988.57,2146258.47,NULL
1569560400.0,2019-09-27 05-AM,ETH/USDT,164.67,164.75,163.79,164.56,13225.05,2172662.96,NULL
1569556800.0,2019-09-27 04-AM,ETH/USDT,165.36,165.8,164.39,164.67,13994.16,2309616.77,NULL
1569553200.0,2019-09-27 03-AM,ETH/USDT,164.93,165.89,164.88,165.36,15046.37,2487175.31,NULL
1569549600.0,2019-09-27 02-AM,ETH/USDT,165.62,165.86,163.92,164.93,12417.78,2045344.23,NULL
1569546000.0,2019-09-27 01-AM,ETH/USDT,164.13,165.69,163.61,165.62,17610.65,2900840.28,NULL
1569542400.0,2019-09-27 12-AM,ETH/USDT,165.92,166.65,163.86,164.13,19522.48,3228925.85,NULL
1569538800.0,2019-09-26 11-PM,ETH/USDT,166.59,167.71,165.64,165.92,21236.69,3534699.49,NULL
1569535200.0,2019-09-26 10-PM,ETH/USDT,165.75,167.42,163.82,166.59,22068.41,3652158.63,NULL
1569531600.0,2019-09-26 09-PM,ETH/USDT,163.88,165.83,162.18,165.75,19673.95,3220677.5,NULL
1569528000.0,2019-09-26 08-PM,ETH/USDT,165.13,165.35,163.2,163.88,16282.88,2679544.56,NULL
1569524400.0,2019-09-26 07-PM,ETH/USDT,164.08,165.55,163,165.13,28230.15,4633927.6,NULL
1569520800.0,2019-09-26 06-PM,ETH/USDT,159.35,165.55,159.32,164.08,40824.81,6624744.22,NULL
1569517200.0,2019-09-26 05-PM,ETH/USDT,160.29,161.39,158.3,159.35,47901.58,7654735.28,NULL
1569513600.0,2019-09-26 04-PM,ETH/USDT,159.91,162.01,152.11,160.29,148209.05,23416358.69,NULL
1569510000.0,2019-09-26 03-PM,ETH/USDT,165.23,166.12,157.75,159.91,79720.2,12931324.4,NULL
1569506400.0,2019-09-26 02-PM,ETH/USDT,166.71,169.08,163.8,165.23,52700.13,8776828.03,NULL
1569502800.0,2019-09-26 01-PM,ETH/USDT,169.44,169.61,162.91,166.71,67513.8,11248682.07,NULL
1569499200.0,2019-09-26 12-PM,ETH/USDT,168.72,169.68,168.42,169.44,14223.21,2405008.5,NULL
1569495600.0,2019-09-26 11-AM,ETH/USDT,170.15,170.2,168.68,168.72,18309.83,3104710.03,NULL
1569492000.0,2019-09-26 10-AM,ETH/USDT,170.28,170.46,169.52,170.15,15583.84,2649335.78,NULL
1569488400.0,2019-09-26 09-AM,ETH/USDT,170.21,171.01,169.54,170.28,16575.73,2822146.07,NULL
1569484800.0,2019-09-26 08-AM,ETH/USDT,169.3,170.77,169.11,170.21,15106.34,2569908.75,NULL
1569481200.0,2019-09-26 07-AM,ETH/USDT,169.21,169.79,168.98,169.3,10930.01,1851053.34,NULL
1569477600.0,2019-09-26 06-AM,ETH/USDT,169.1,169.98,168.96,169.21,11848.38,2008346.95,NULL
1569474000.0,2019-09-26 05-AM,ETH/USDT,168.6,169.86,168.6,169.1,11596.5,1963148.01,NULL
1569470400.0,2019-09-26 04-AM,ETH/USDT,168.4,169.13,167.76,168.6,11725.52,1974955.59,NULL
1569466800.0,2019-09-26 03-AM,ETH/USDT,168.05,169.17,167.88,168.4,11884.26,2000961.19,NULL
1569463200.0,2019-09-26 02-AM,ETH/USDT,168.03,168.48,167.07,168.05,14289.16,2397046.89,NULL
1569459600.0,2019-09-26 01-AM,ETH/USDT,169.15,169.37,167.6,168.03,16618.76,2801062.91,NULL
1569456000.0,2019-09-26 12-AM,ETH/USDT,169.96,170.36,169.01,169.15,20192.0,3424920.24,NULL
1569452400.0,2019-09-25 11-PM,ETH/USDT,169.56,170.78,168,169.96,22110.53,3743410.5,NULL
1569448800.0,2019-09-25 10-PM,ETH/USDT,170.7,172.97,169.44,169.56,20138.34,3437091.13,NULL
1569445200.0,2019-09-25 09-PM,ETH/USDT,170.05,171.88,169.22,170.7,19060.07,3249951.26,NULL
1569441600.0,2019-09-25 08-PM,ETH/USDT,168.72,171.8,168.32,170.05,26773.02,4558025.28,NULL
1569438000.0,2019-09-25 07-PM,ETH/USDT,167.3,168.99,166.81,168.72,14247.91,2386859.16,NULL
1569434400.0,2019-09-25 06-PM,ETH/USDT,168.54,168.8,166.21,167.3,25931.59,4344517.06,NULL
1569430800.0,2019-09-25 05-PM,ETH/USDT,169.1,170.48,168,168.54,32814.47,5557581.75,NULL
1569427200.0,2019-09-25 04-PM,ETH/USDT,165.5,169.37,164.56,169.1,53496.98,8948191.91,NULL
1569423600.0,2019-09-25 03-PM,ETH/USDT,167.05,169.39,165.03,165.5,24134.26,4041747.45,NULL
1569420000.0,2019-09-25 02-PM,ETH/USDT,167.7,168.97,166.5,167.05,26519.28,4454368.57,NULL
1569416400.0,2019-09-25 01-PM,ETH/USDT,165.41,167.94,165,167.7,31202.91,5208040.1,NULL
1569412800.0,2019-09-25 12-PM,ETH/USDT,166.49,167.5,164.29,165.41,39928.55,6631673.5,NULL
1569409200.0,2019-09-25 11-AM,ETH/USDT,168.49,169.28,165.61,166.49,40993.4,6850828.06,NULL
1569405600.0,2019-09-25 10-AM,ETH/USDT,168.14,169.36,166.65,168.49,35461.21,5959500.24,NULL
1569402000.0,2019-09-25 09-AM,ETH/USDT,163.7,168.91,163.62,168.14,47067.71,7868133.81,NULL
1569398400.0,2019-09-25 08-AM,ETH/USDT,164.16,166.1,161.88,163.7,68030.83,11136159.9,NULL
1569394800.0,2019-09-25 07-AM,ETH/USDT,167.7,168.35,163.3,164.16,53200.3,8804408.33,NULL
1569391200.0,2019-09-25 06-AM,ETH/USDT,168.62,170,167.67,167.7,21133.58,3571454.32,NULL
1569387600.0,2019-09-25 05-AM,ETH/USDT,168.63,169.56,167.32,168.62,15853.91,2669413.69,NULL
1569384000.0,2019-09-25 04-AM,ETH/USDT,170.26,171.96,166.62,168.63,44777.5,7553293.28,NULL
1569380400.0,2019-09-25 03-AM,ETH/USDT,171.04,172.15,169.5,170.26,20579.74,3519943.78,NULL
1569376800.0,2019-09-25 02-AM,ETH/USDT,173.04,174.85,169.66,171.04,44331.34,7639073.71,NULL
1569373200.0,2019-09-25 01-AM,ETH/USDT,168.7,173.41,168.67,173.04,35334.86,6036006.28,NULL
1569369600.0,2019-09-25 12-AM,ETH/USDT,165.81,169.8,165.39,168.7,73633.41,12366939.67,NULL
1569366000.0,2019-09-24 11-PM,ETH/USDT,168.24,171.72,164.54,165.81,102011.68,17174275.93,NULL
1569362400.0,2019-09-24 10-PM,ETH/USDT,167.2,170.42,166.05,168.24,93981.31,15822216.07,NULL
1569358800.0,2019-09-24 09-PM,ETH/USDT,164.96,169.23,161.77,167.2,89617.86,14865546.37,NULL
1569355200.0,2019-09-24 08-PM,ETH/USDT,164.9,167.47,158.21,164.96,146496.32,24031768.17,NULL
1569351600.0,2019-09-24 07-PM,ETH/USDT,165.33,174,150.03,164.9,263794.56,43367507.3,NULL
1569348000.0,2019-09-24 06-PM,ETH/USDT,189.4,189.99,165.2,165.33,124787.2,22421366.62,NULL
1569344400.0,2019-09-24 05-PM,ETH/USDT,189.71,190.2,188.11,189.4,33857.76,6406942.07,NULL
1569340800.0,2019-09-24 04-PM,ETH/USDT,192.66,193.91,188.64,189.71,56356.01,10777085.72,NULL
1569337200.0,2019-09-24 03-PM,ETH/USDT,190.59,193.01,187.11,192.66,94702.92,18035660.8,NULL
1569333600.0,2019-09-24 02-PM,ETH/USDT,194.88,194.89,190.4,190.59,71890.56,13832669.8,NULL
1569330000.0,2019-09-24 01-PM,ETH/USDT,196.06,196.21,193.95,194.88,40353.31,7873955.21,NULL
1569326400.0,2019-09-24 12-PM,ETH/USDT,197.58,197.67,195.02,196.06,21728.6,4267780.44,NULL
1569322800.0,2019-09-24 11-AM,ETH/USDT,196.73,198.23,196.68,197.58,19827.09,3917569.95,NULL
1569319200.0,2019-09-24 10-AM,ETH/USDT,197.23,197.33,195.54,196.73,17829.19,3506121.14,NULL
1569315600.0,2019-09-24 09-AM,ETH/USDT,196.56,197.99,195.31,197.23,22049.96,4342865.95,NULL
1569312000.0,2019-09-24 08-AM,ETH/USDT,199.13,199.72,194.58,196.56,47483.34,9356907.93,NULL
1569308400.0,2019-09-24 07-AM,ETH/USDT,198.83,200.27,198.38,199.13,28703.96,5719691.23,NULL
1569304800.0,2019-09-24 06-AM,ETH/USDT,201.04,201.6,198.72,198.83,14005.48,2808890.06,NULL
1569301200.0,2019-09-24 05-AM,ETH/USDT,201.35,201.7,200.82,201.04,11996.94,2412805.29,NULL
1569297600.0,2019-09-24 04-AM,ETH/USDT,201.39,201.98,200.44,201.35,7718.86,1553362.76,NULL
1569294000.0,2019-09-24 03-AM,ETH/USDT,201.28,201.74,200.19,201.39,12059.52,2423368.34,NULL
1569290400.0,2019-09-24 02-AM,ETH/USDT,201.45,202.48,201.02,201.28,7441.23,1500471.33,NULL
1569286800.0,2019-09-24 01-AM,ETH/USDT,202.2,202.98,201.29,201.45,17365.72,3513826.55,NULL
1569283200.0,2019-09-24 12-AM,ETH/USDT,201.29,202.25,199.41,202.2,17154.48,3446642.28,NULL
1569279600.0,2019-09-23 11-PM,ETH/USDT,201.38,202.25,200.68,201.29,11052.24,2226937.29,NULL
1569276000.0,2019-09-23 10-PM,ETH/USDT,202.65,202.68,198.8,201.38,38681.6,7761867.37,NULL
1569272400.0,2019-09-23 09-PM,ETH/USDT,205.18,205.36,198.65,202.65,67015.0,13538391.6,NULL
1569268800.0,2019-09-23 08-PM,ETH/USDT,206.13,206.45,204.14,205.18,15070.85,3097566.93,NULL
1569265200.0,2019-09-23 07-PM,ETH/USDT,207.25,207.35,205.51,206.13,7382.35,1525102.43,NULL
1569261600.0,2019-09-23 06-PM,ETH/USDT,207.12,207.87,206.79,207.25,8209.61,1701909.85,NULL
1569258000.0,2019-09-23 05-PM,ETH/USDT,208.03,208.83,206.71,207.12,10431.71,2167195.72,NULL
1569254400.0,2019-09-23 04-PM,ETH/USDT,209.48,210.75,207.17,208.03,19280.69,4029079.93,NULL
1569250800.0,2019-09-23 03-PM,ETH/USDT,209.33,210.59,208.66,209.48,15287.81,3204663.34,NULL
1569247200.0,2019-09-23 02-PM,ETH/USDT,208.95,209.73,203.6,209.33,41876.86,8678649.55,NULL
1569243600.0,2019-09-23 01-PM,ETH/USDT,209.29,209.52,208.43,208.95,7479.27,1562620.82,NULL
1569240000.0,2019-09-23 12-PM,ETH/USDT,209.4,209.65,208.62,209.29,10529.21,2201936.59,NULL
1569236400.0,2019-09-23 11-AM,ETH/USDT,209.3,210.41,209.14,209.4,7268.53,1525059.58,NULL
1569232800.0,2019-09-23 10-AM,ETH/USDT,210.19,210.25,209.02,209.3,7734.56,1621666.95,NULL
1569229200.0,2019-09-23 09-AM,ETH/USDT,209.43,210.99,209.42,210.19,10165.76,2139385.21,NULL
1569225600.0,2019-09-23 08-AM,ETH/USDT,208.76,210.08,208.7,209.43,10701.24,2243502.85,NULL
1569222000.0,2019-09-23 07-AM,ETH/USDT,208.86,209.65,208.46,208.76,6601.06,1379339.34,NULL
1569218400.0,2019-09-23 06-AM,ETH/USDT,208.51,209,207.08,208.86,15604.23,3244442.15,NULL
1569214800.0,2019-09-23 05-AM,ETH/USDT,209.31,209.45,208.23,208.51,7776.47,1624324.94,NULL
1569211200.0,2019-09-23 04-AM,ETH/USDT,208.19,209.34,208.1,209.31,6385.09,1332826.02,NULL
1569207600.0,2019-09-23 03-AM,ETH/USDT,208.94,208.94,207.26,208.19,6611.81,1375557.11,NULL
1569204000.0,2019-09-23 02-AM,ETH/USDT,208.69,209.47,208.57,208.94,7902.93,1651423.66,NULL
1569200400.0,2019-09-23 01-AM,ETH/USDT,209.28,209.37,208.09,208.69,17693.62,3694377.4,NULL
1569196800.0,2019-09-23 12-AM,ETH/USDT,211.2,211.68,209.06,209.28,14035.9,2952413.92,NULL
1569193200.0,2019-09-22 11-PM,ETH/USDT,210.85,212.14,209.7,211.2,14596.81,3079252.4,NULL
1569189600.0,2019-09-22 10-PM,ETH/USDT,210.08,211.46,209.36,210.85,14152.72,2976656.7,NULL
1569186000.0,2019-09-22 09-PM,ETH/USDT,208.32,210.4,207.48,210.08,13718.06,2866437.21,NULL
1569182400.0,2019-09-22 08-PM,ETH/USDT,206.64,208.32,206.1,208.32,12367.19,2561451.65,NULL
1569178800.0,2019-09-22 07-PM,ETH/USDT,207.52,207.7,206.34,206.64,10952.02,2267468.48,NULL
1569175200.0,2019-09-22 06-PM,ETH/USDT,207.78,208.3,206.8,207.52,17510.02,3632737.33,NULL
1569171600.0,2019-09-22 05-PM,ETH/USDT,208.39,208.5,207.09,207.78,16283.03,3386005.03,NULL
1569168000.0,2019-09-22 04-PM,ETH/USDT,210.49,211.24,206.62,208.39,45233.98,9443509.63,NULL
1569164400.0,2019-09-22 03-PM,ETH/USDT,210.84,211.32,210.07,210.49,9888.61,2082858.89,NULL
1569160800.0,2019-09-22 02-PM,ETH/USDT,211.15,211.15,209.54,210.84,19623.04,4125258.73,NULL
1569157200.0,2019-09-22 01-PM,ETH/USDT,211.69,212.6,210.19,211.15,20682.55,4375899.82,NULL
1569153600.0,2019-09-22 12-PM,ETH/USDT,210.58,211.98,210.49,211.69,13453.4,2844877.91,NULL
1569150000.0,2019-09-22 11-AM,ETH/USDT,210.15,210.96,209.18,210.58,9561.35,2008841.15,NULL
1569146400.0,2019-09-22 10-AM,ETH/USDT,212.35,212.41,209.72,210.15,15696.27,3312598.84,NULL
1569142800.0,2019-09-22 09-AM,ETH/USDT,211.4,212.36,210.54,212.35,11045.16,2333133.18,NULL
1569139200.0,2019-09-22 08-AM,ETH/USDT,212.46,213.24,211.15,211.4,13418.24,2850020.48,NULL
1569135600.0,2019-09-22 07-AM,ETH/USDT,210.78,213.08,210.56,212.46,15532.19,3294090.93,NULL
1569132000.0,2019-09-22 06-AM,ETH/USDT,210.59,211.39,210.05,210.78,9535.95,2009933.46,NULL
1569128400.0,2019-09-22 05-AM,ETH/USDT,209.22,210.99,208.75,210.59,15542.67,3266575.8,NULL
1569124800.0,2019-09-22 04-AM,ETH/USDT,209.3,209.84,207.48,209.22,20538.86,4287720.18,NULL
1569121200.0,2019-09-22 03-AM,ETH/USDT,211.5,211.54,208.66,209.3,23117.24,4851366.54,NULL
1569117600.0,2019-09-22 02-AM,ETH/USDT,211.11,211.95,210.01,211.5,10269.84,2168684.9,NULL
1569114000.0,2019-09-22 01-AM,ETH/USDT,213.53,213.89,209.13,211.11,50221.86,10605013.55,NULL
1569110400.0,2019-09-22 12-AM,ETH/USDT,215.05,215.61,212.9,213.53,26733.72,5725033.26,NULL
1569106800.0,2019-09-21 11-PM,ETH/USDT,215.58,216.69,215.03,215.05,7685.91,1660214.86,NULL
1569103200.0,2019-09-21 10-PM,ETH/USDT,215.42,216.98,213.2,215.58,31707.03,6811069.9,NULL
1569099600.0,2019-09-21 09-PM,ETH/USDT,215.89,216.4,215.27,215.42,7856.7,1695284.91,NULL
1569096000.0,2019-09-21 08-PM,ETH/USDT,217.35,218,215.63,215.89,12213.36,2652551.53,NULL
1569092400.0,2019-09-21 07-PM,ETH/USDT,215.88,217.36,215.62,217.35,9133.99,1976640.88,NULL
1569088800.0,2019-09-21 06-PM,ETH/USDT,215.58,216.33,215.05,215.88,8093.69,1746712.16,NULL
1569085200.0,2019-09-21 05-PM,ETH/USDT,216.26,216.27,214.8,215.58,22927.05,4939560.91,NULL
1569081600.0,2019-09-21 04-PM,ETH/USDT,217.96,218.85,215.48,216.26,37926.6,8219419.99,NULL
1569078000.0,2019-09-21 03-PM,ETH/USDT,216.48,218.85,216.45,217.96,25557.87,5568813.44,NULL
1569074400.0,2019-09-21 02-PM,ETH/USDT,216.4,216.6,215.43,216.48,11463.14,2474539.99,NULL
1569070800.0,2019-09-21 01-PM,ETH/USDT,215.75,216.5,214.85,216.4,8967.77,1934000.32,NULL
1569067200.0,2019-09-21 12-PM,ETH/USDT,216.33,216.96,214.4,215.75,18850.18,4065622.56,NULL
1569063600.0,2019-09-21 11-AM,ETH/USDT,214.99,216.61,214.68,216.33,14486.95,3124831.86,NULL
1569060000.0,2019-09-21 10-AM,ETH/USDT,215.22,215.77,214.41,214.99,16060.0,3453682.83,NULL
1569056400.0,2019-09-21 09-AM,ETH/USDT,216.39,216.55,214.73,215.22,14050.44,3032061.61,NULL
1569052800.0,2019-09-21 08-AM,ETH/USDT,216.97,217.1,215.38,216.39,20159.12,4356038.88,NULL
1569049200.0,2019-09-21 07-AM,ETH/USDT,217.49,217.96,216.92,216.97,8478.91,1843556.43,NULL
1569045600.0,2019-09-21 06-AM,ETH/USDT,218.65,218.79,216.2,217.49,21433.79,4660332.71,NULL
1569042000.0,2019-09-21 05-AM,ETH/USDT,217.31,218.79,216.87,218.65,8498.77,1852506.46,NULL
1569038400.0,2019-09-21 04-AM,ETH/USDT,218.07,218.32,216.87,217.31,12767.06,2779077.41,NULL
1569034800.0,2019-09-21 03-AM,ETH/USDT,218.44,218.86,217.98,218.07,9819.25,2144595.66,NULL
1569031200.0,2019-09-21 02-AM,ETH/USDT,219.43,220.36,218.03,218.44,10321.62,2263435.44,NULL
1569027600.0,2019-09-21 01-AM,ETH/USDT,218.74,221.5,218.64,219.43,36010.36,7926862.89,NULL
1569024000.0,2019-09-21 12-AM,ETH/USDT,218.03,219,217.31,218.74,26799.13,5849853.22,NULL
1569020400.0,2019-09-20 11-PM,ETH/USDT,214.67,219,214.58,218.03,22553.11,4890724.23,NULL
1569016800.0,2019-09-20 10-PM,ETH/USDT,215.98,216.5,214.4,214.67,12244.47,2637660.18,NULL
1569013200.0,2019-09-20 09-PM,ETH/USDT,216.43,216.49,214.07,215.98,14617.31,3146984.16,NULL
1569009600.0,2019-09-20 08-PM,ETH/USDT,216.81,217.14,216.14,216.43,4506.02,975926.51,NULL
1569006000.0,2019-09-20 07-PM,ETH/USDT,216.64,218.29,216.2,216.81,9313.32,2022694.8,NULL
1569002400.0,2019-09-20 06-PM,ETH/USDT,216.11,217,216.04,216.64,6132.08,1327294.59,NULL
1568998800.0,2019-09-20 05-PM,ETH/USDT,215.14,216.9,212.05,216.11,39149.75,8422793.98,NULL
1568995200.0,2019-09-20 04-PM,ETH/USDT,217.04,217.25,215,215.14,15624.83,3379218.27,NULL
1568991600.0,2019-09-20 03-PM,ETH/USDT,216.53,217.32,215.27,217.04,17535.43,3790345.83,NULL
1568988000.0,2019-09-20 02-PM,ETH/USDT,218.27,218.32,216.07,216.53,16954.52,3679831.93,NULL
1568984400.0,2019-09-20 01-PM,ETH/USDT,219.33,219.69,217.26,218.27,17069.58,3733484.3,NULL
1568980800.0,2019-09-20 12-PM,ETH/USDT,218.5,220,218.09,219.33,24962.68,5470823.28,NULL
1568977200.0,2019-09-20 11-AM,ETH/USDT,217.03,218.54,214.44,218.5,23415.05,5069938.36,NULL
1568973600.0,2019-09-20 10-AM,ETH/USDT,217.02,217.63,216.48,217.03,9420.2,2044395.19,NULL
1568970000.0,2019-09-20 09-AM,ETH/USDT,216.8,217.44,216.16,217.02,16319.07,3537898.26,NULL
1568966400.0,2019-09-20 08-AM,ETH/USDT,217.33,218.24,216.24,216.8,20123.68,4375768.27,NULL
1568962800.0,2019-09-20 07-AM,ETH/USDT,217.46,217.68,216.86,217.33,15321.93,3328138.12,NULL
1568959200.0,2019-09-20 06-AM,ETH/USDT,217.19,218.07,216.75,217.46,14198.14,3088765.0,NULL
1568955600.0,2019-09-20 05-AM,ETH/USDT,218.09,218.1,216.53,217.19,17593.87,3823852.18,NULL
1568952000.0,2019-09-20 04-AM,ETH/USDT,219.27,219.38,217.92,218.09,11373.15,2486074.98,NULL
1568948400.0,2019-09-20 03-AM,ETH/USDT,217.68,219.8,217.67,219.27,15787.94,3456561.19,NULL
1568944800.0,2019-09-20 02-AM,ETH/USDT,216.48,217.87,215.68,217.68,21535.86,4673443.68,NULL
1568941200.0,2019-09-20 01-AM,ETH/USDT,218.3,219.13,216.06,216.48,30737.41,6686921.4,NULL
1568937600.0,2019-09-20 12-AM,ETH/USDT,220.24,221.54,217.6,218.3,23201.65,5089480.3,NULL
1568934000.0,2019-09-19 11-PM,ETH/USDT,219.66,222.4,219.5,220.24,17080.76,3769242.92,NULL
1568930400.0,2019-09-19 10-PM,ETH/USDT,219.68,220.73,218.6,219.66,24473.85,5381137.58,NULL
1568926800.0,2019-09-19 09-PM,ETH/USDT,219.48,221.18,219.4,219.68,17533.3,3861490.24,NULL
1568923200.0,2019-09-19 08-PM,ETH/USDT,221.47,222.99,216.73,219.48,49994.55,10988973.71,NULL
1568919600.0,2019-09-19 07-PM,ETH/USDT,219.93,221.85,219.13,221.47,23881.52,5261836.84,NULL
1568916000.0,2019-09-19 06-PM,ETH/USDT,219.34,221.2,218.76,219.93,26014.62,5727753.06,NULL
1568912400.0,2019-09-19 05-PM,ETH/USDT,220.09,223.94,219.16,219.34,76166.21,16867312.16,NULL
1568908800.0,2019-09-19 04-PM,ETH/USDT,211.7,220.78,210.56,220.09,138081.37,29968243.36,NULL
1568905200.0,2019-09-19 03-PM,ETH/USDT,208.13,211.78,207.89,211.7,29513.34,6200812.9,NULL
1568901600.0,2019-09-19 02-PM,ETH/USDT,209.18,209.2,207.08,208.13,25970.33,5407517.92,NULL
1568898000.0,2019-09-19 01-PM,ETH/USDT,208.09,209.74,208.07,209.18,24473.22,5114057.83,NULL
1568894400.0,2019-09-19 12-PM,ETH/USDT,206.7,208.54,206.63,208.09,12402.1,2576187.88,NULL
1568890800.0,2019-09-19 11-AM,ETH/USDT,207.4,207.91,205.49,206.7,14535.67,3006139.39,NULL
1568887200.0,2019-09-19 10-AM,ETH/USDT,208.16,208.72,206.75,207.4,20130.22,4180502.62,NULL
1568883600.0,2019-09-19 09-AM,ETH/USDT,207.74,208.94,207.46,208.16,19200.17,3999648.84,NULL
1568880000.0,2019-09-19 08-AM,ETH/USDT,206.05,208.42,205.38,207.74,24509.71,5079107.37,NULL
1568876400.0,2019-09-19 07-AM,ETH/USDT,205.79,206.44,205.26,206.05,15375.39,3163968.82,NULL
1568872800.0,2019-09-19 06-AM,ETH/USDT,206.57,206.58,205.24,205.79,20567.83,4232071.91,NULL
1568869200.0,2019-09-19 05-AM,ETH/USDT,204.42,206.68,204.16,206.57,23631.8,4850639.59,NULL
1568865600.0,2019-09-19 04-AM,ETH/USDT,204.8,204.8,203.07,204.42,22363.67,4560372.47,NULL
1568862000.0,2019-09-19 03-AM,ETH/USDT,206.57,206.58,202.3,204.8,65050.38,13278848.7,NULL
1568858400.0,2019-09-19 02-AM,ETH/USDT,206.08,207.69,205.5,206.57,28283.11,5847078.11,NULL
1568854800.0,2019-09-19 01-AM,ETH/USDT,208.28,208.3,205.64,206.08,31713.97,6561886.78,NULL
1568851200.0,2019-09-19 12-AM,ETH/USDT,210.21,210.28,206.79,208.28,47417.01,9881093.52,NULL
1568847600.0,2019-09-18 11-PM,ETH/USDT,211.61,211.74,210.01,210.21,11761.1,2478696.63,NULL
1568844000.0,2019-09-18 10-PM,ETH/USDT,211.99,213.25,211.42,211.61,12206.21,2592087.76,NULL
1568840400.0,2019-09-18 09-PM,ETH/USDT,211.06,212.63,210.99,211.99,6556.02,1388990.25,NULL
1568836800.0,2019-09-18 08-PM,ETH/USDT,211.23,211.93,210.19,211.06,10182.02,2147954.54,NULL
1568833200.0,2019-09-18 07-PM,ETH/USDT,211.87,212.83,210.4,211.23,13710.39,2897936.68,NULL
1568829600.0,2019-09-18 06-PM,ETH/USDT,213.34,214.14,210.92,211.87,15138.83,3217350.89,NULL
1568826000.0,2019-09-18 05-PM,ETH/USDT,213.86,214.09,212.4,213.34,14930.96,3184955.48,NULL
1568822400.0,2019-09-18 04-PM,ETH/USDT,213.96,214.39,210.5,213.86,28330.3,6039550.62,NULL
1568818800.0,2019-09-18 03-PM,ETH/USDT,213.35,214,211.83,213.96,18595.22,3961592.67,NULL
1568815200.0,2019-09-18 02-PM,ETH/USDT,214.22,214.83,213.23,213.35,22697.56,4856886.26,NULL
1568811600.0,2019-09-18 01-PM,ETH/USDT,212.6,214.45,212.51,214.22,23605.83,5041040.35,NULL
1568808000.0,2019-09-18 12-PM,ETH/USDT,211.55,213.53,210.03,212.6,31546.6,6696349.32,NULL
1568804400.0,2019-09-18 11-AM,ETH/USDT,213.56,213.58,209.81,211.55,37633.49,7973692.35,NULL
1568800800.0,2019-09-18 10-AM,ETH/USDT,213,215.09,212.99,213.56,17838.79,3820002.24,NULL
1568797200.0,2019-09-18 09-AM,ETH/USDT,213.37,213.99,212.01,213,22504.07,4793884.86,NULL
1568793600.0,2019-09-18 08-AM,ETH/USDT,216.03,216.15,212.92,213.37,35953.2,7710872.7,NULL
1568790000.0,2019-09-18 07-AM,ETH/USDT,213.52,217.27,213.34,216.03,40424.18,8707989.5,NULL
1568786400.0,2019-09-18 06-AM,ETH/USDT,211.91,215,211.83,213.52,27815.57,5922672.0,NULL
1568782800.0,2019-09-18 05-AM,ETH/USDT,213.25,213.62,211.81,211.91,12236.34,2599278.86,NULL
1568779200.0,2019-09-18 04-AM,ETH/USDT,211.3,213.25,211.26,213.25,18981.63,4030037.0,NULL
1568775600.0,2019-09-18 03-AM,ETH/USDT,212.14,212.17,209.72,211.3,21170.86,4466772.29,NULL
1568772000.0,2019-09-18 02-AM,ETH/USDT,212.14,213.92,211.72,212.14,22415.86,4762567.08,NULL
1568768400.0,2019-09-18 01-AM,ETH/USDT,212.2,212.92,211.05,212.14,25403.84,5383558.53,NULL
1568764800.0,2019-09-18 12-AM,ETH/USDT,207.84,212.64,207.66,212.2,21481.98,4510489.01,NULL
1568761200.0,2019-09-17 11-PM,ETH/USDT,211.49,211.79,206.9,207.84,39902.0,8356106.57,NULL
1568757600.0,2019-09-17 10-PM,ETH/USDT,211.78,212.3,211.36,211.49,15603.2,3305363.16,NULL
1568754000.0,2019-09-17 09-PM,ETH/USDT,212.75,215.13,210.53,211.78,49601.16,10555523.15,NULL
1568750400.0,2019-09-17 08-PM,ETH/USDT,209.97,214.5,209.67,212.75,31660.39,6696548.84,NULL
1568746800.0,2019-09-17 07-PM,ETH/USDT,208.45,210.28,207.9,209.97,21455.95,4490397.12,NULL
1568743200.0,2019-09-17 06-PM,ETH/USDT,209.99,210,207.86,208.45,20759.64,4335212.73,NULL
1568739600.0,2019-09-17 05-PM,ETH/USDT,209.07,210,208.22,209.99,25364.32,5300908.32,NULL
1568736000.0,2019-09-17 04-PM,ETH/USDT,201.6,210.95,201.24,209.07,112918.77,23402868.67,NULL
1568732400.0,2019-09-17 03-PM,ETH/USDT,202.09,202.36,201.37,201.6,24612.31,4966411.87,NULL
1568728800.0,2019-09-17 02-PM,ETH/USDT,201.07,202.23,200.89,202.09,21779.33,4389061.19,NULL
1568725200.0,2019-09-17 01-PM,ETH/USDT,200.05,202.7,199.73,201.07,41822.06,8412545.54,NULL
1568721600.0,2019-09-17 12-PM,ETH/USDT,198.12,201,197.92,200.05,58473.13,11672420.62,NULL
1568718000.0,2019-09-17 11-AM,ETH/USDT,198.18,198.42,197.38,198.12,21400.33,4235039.95,NULL
1568714400.0,2019-09-17 10-AM,ETH/USDT,197.85,198.68,197.85,198.18,15084.69,2991697.57,NULL
1568710800.0,2019-09-17 09-AM,ETH/USDT,197.96,198.02,196.79,197.85,14685.96,2900405.22,NULL
1568707200.0,2019-09-17 08-AM,ETH/USDT,198.33,198.6,197.65,197.96,17559.29,3477137.68,NULL
1568703600.0,2019-09-17 07-AM,ETH/USDT,197.57,198.9,197.54,198.33,23287.18,4617770.35,NULL
1568700000.0,2019-09-17 06-AM,ETH/USDT,197.93,198.37,197.21,197.57,17261.03,3413644.97,NULL
1568696400.0,2019-09-17 05-AM,ETH/USDT,196.36,198.59,196.36,197.93,26776.34,5283580.48,NULL
1568692800.0,2019-09-17 04-AM,ETH/USDT,197.01,197.18,196.36,196.36,11261.62,2215542.95,NULL
1568689200.0,2019-09-17 03-AM,ETH/USDT,196.75,197.22,195.74,197.01,18264.48,3587722.48,NULL
1568685600.0,2019-09-17 02-AM,ETH/USDT,197.41,197.65,196.65,196.75,10817.24,2132110.25,NULL
1568682000.0,2019-09-17 01-AM,ETH/USDT,198.24,198.34,197.07,197.41,10969.14,2167840.32,NULL
1568678400.0,2019-09-17 12-AM,ETH/USDT,197.22,198.8,197.22,198.24,28431.29,5632114.9,NULL
1568674800.0,2019-09-16 11-PM,ETH/USDT,197.38,197.6,196.55,197.22,19285.79,3801308.19,NULL
1568671200.0,2019-09-16 10-PM,ETH/USDT,197.65,199.29,197.07,197.38,24274.97,4803544.75,NULL
1568667600.0,2019-09-16 09-PM,ETH/USDT,198.99,199.44,196.72,197.65,36243.15,7176739.7,NULL
1568664000.0,2019-09-16 08-PM,ETH/USDT,191.55,199.21,191.48,198.99,58003.89,11367220.07,NULL
1568660400.0,2019-09-16 07-PM,ETH/USDT,191.52,192.17,191.44,191.55,6885.11,1320444.7,NULL
1568656800.0,2019-09-16 06-PM,ETH/USDT,192.01,192.41,191.24,191.52,11899.82,2282450.62,NULL
1568653200.0,2019-09-16 05-PM,ETH/USDT,191.12,192.09,191.08,192.01,11645.86,2231415.38,NULL
1568649600.0,2019-09-16 04-PM,ETH/USDT,189.83,191.6,189.06,191.12,26771.4,5105948.86,NULL
1568646000.0,2019-09-16 03-PM,ETH/USDT,189.85,190.56,189.5,189.83,13075.29,2485445.33,NULL
1568642400.0,2019-09-16 02-PM,ETH/USDT,189.52,190.34,188.81,189.85,21010.07,3985360.93,NULL
1568638800.0,2019-09-16 01-PM,ETH/USDT,189.84,190.48,188.3,189.52,50207.07,9511373.86,NULL
1568635200.0,2019-09-16 12-PM,ETH/USDT,193.36,193.36,189.37,189.84,58858.79,11231714.34,NULL
1568631600.0,2019-09-16 11-AM,ETH/USDT,193.7,194.2,193.28,193.36,9560.95,1853322.04,NULL
1568628000.0,2019-09-16 10-AM,ETH/USDT,193.48,193.85,193,193.7,9575.45,1852277.45,NULL
1568624400.0,2019-09-16 09-AM,ETH/USDT,193.47,194.18,192.42,193.48,19715.06,3812965.61,NULL
1568620800.0,2019-09-16 08-AM,ETH/USDT,193.96,194.52,193.3,193.47,13082.2,2536320.65,NULL
1568617200.0,2019-09-16 07-AM,ETH/USDT,193.4,194.22,192.51,193.96,16461.87,3184272.04,NULL
1568613600.0,2019-09-16 06-AM,ETH/USDT,193.7,193.72,193.11,193.4,9866.11,1907963.74,NULL
1568610000.0,2019-09-16 05-AM,ETH/USDT,194.13,194.91,193.66,193.7,10091.28,1960016.92,NULL
1568606400.0,2019-09-16 04-AM,ETH/USDT,193.8,194.52,193.77,194.13,9558.72,1855190.54,NULL
1568602800.0,2019-09-16 03-AM,ETH/USDT,194.34,195.25,193.36,193.8,19212.29,3733484.47,NULL
1568599200.0,2019-09-16 02-AM,ETH/USDT,193.38,194.4,193.08,194.34,15254.9,2956563.99,NULL
1568595600.0,2019-09-16 01-AM,ETH/USDT,192.51,194,192.46,193.38,21603.33,4174845.11,NULL
1568592000.0,2019-09-16 12-AM,ETH/USDT,189.03,193.23,189.03,192.51,36194.4,6932154.68,NULL
1568588400.0,2019-09-15 11-PM,ETH/USDT,188.39,189.45,188.24,189.03,5800.84,1095863.25,NULL
1568584800.0,2019-09-15 10-PM,ETH/USDT,189.14,189.95,188.05,188.39,16365.72,3093858.43,NULL
1568581200.0,2019-09-15 09-PM,ETH/USDT,188.93,189.87,188.81,189.14,4992.96,944946.04,NULL
1568577600.0,2019-09-15 08-PM,ETH/USDT,189.23,189.98,188.64,188.93,10849.16,2052977.11,NULL
1568574000.0,2019-09-15 07-PM,ETH/USDT,188.35,189.25,188.24,189.23,3585.1,676424.14,NULL
1568570400.0,2019-09-15 06-PM,ETH/USDT,188.46,189.16,188.19,188.35,5962.44,1124112.12,NULL
1568566800.0,2019-09-15 05-PM,ETH/USDT,188.35,188.65,188.11,188.46,8523.67,1605415.5,NULL
1568563200.0,2019-09-15 04-PM,ETH/USDT,188.83,189.41,188.19,188.35,9831.85,1856440.08,NULL
1568559600.0,2019-09-15 03-PM,ETH/USDT,187.48,189.15,187.16,188.83,18185.58,3426506.51,NULL
1568556000.0,2019-09-15 02-PM,ETH/USDT,187.54,188.08,186.75,187.48,11552.2,2164970.74,NULL
1568552400.0,2019-09-15 01-PM,ETH/USDT,188.65,188.67,186.93,187.54,14080.8,2643574.93,NULL
1568548800.0,2019-09-15 12-PM,ETH/USDT,188.39,189.29,187.53,188.65,13650.45,2572689.02,NULL
1568545200.0,2019-09-15 11-AM,ETH/USDT,189.51,189.6,188.22,188.39,16191.56,3058531.19,NULL
1568541600.0,2019-09-15 10-AM,ETH/USDT,187.47,189.56,187.18,189.51,17270.09,3257850.81,NULL
1568538000.0,2019-09-15 09-AM,ETH/USDT,187.28,187.68,186.92,187.47,8421.33,1576744.58,NULL
1568534400.0,2019-09-15 08-AM,ETH/USDT,187.5,187.57,187.08,187.28,4570.12,856033.61,NULL
1568530800.0,2019-09-15 07-AM,ETH/USDT,187.73,187.9,187.08,187.5,4436.87,831966.56,NULL
1568527200.0,2019-09-15 06-AM,ETH/USDT,187.61,188.07,186.98,187.73,11418.75,2142589.98,NULL
1568523600.0,2019-09-15 05-AM,ETH/USDT,187.08,187.79,186.91,187.61,9873.17,1849033.2,NULL
1568520000.0,2019-09-15 04-AM,ETH/USDT,186.34,187.41,186.11,187.08,12817.72,2392965.37,NULL
1568516400.0,2019-09-15 03-AM,ETH/USDT,187.56,187.57,185.76,186.34,21570.93,4023073.76,NULL
1568512800.0,2019-09-15 02-AM,ETH/USDT,188.36,188.44,187.41,187.56,9642.54,1811637.72,NULL
1568509200.0,2019-09-15 01-AM,ETH/USDT,188.45,188.68,188.15,188.36,12296.43,2317173.6,NULL
1568505600.0,2019-09-15 12-AM,ETH/USDT,188.13,190.45,188.13,188.45,28877.68,5462757.15,NULL
1568502000.0,2019-09-14 11-PM,ETH/USDT,187.36,188.79,187.3,188.13,8679.14,1632231.5,NULL
1568498400.0,2019-09-14 10-PM,ETH/USDT,188.18,188.32,187.12,187.36,11024.18,2070543.24,NULL
1568494800.0,2019-09-14 09-PM,ETH/USDT,187.83,188.27,186.47,188.18,8673.95,1628141.79,NULL
1568491200.0,2019-09-14 08-PM,ETH/USDT,186.81,188.12,186.74,187.83,6806.23,1275944.34,NULL
1568487600.0,2019-09-14 07-PM,ETH/USDT,187.33,187.44,186.25,186.81,13050.45,2438039.03,NULL
1568484000.0,2019-09-14 06-PM,ETH/USDT,187.88,188.47,186.91,187.33,13641.59,2557165.87,NULL
1568480400.0,2019-09-14 05-PM,ETH/USDT,185.52,188.5,185.5,187.88,29915.34,5599944.74,NULL
1568476800.0,2019-09-14 04-PM,ETH/USDT,185.01,185.58,184.49,185.52,13530.84,2502939.24,NULL
1568473200.0,2019-09-14 03-PM,ETH/USDT,185.26,185.5,183.84,185.01,18191.19,3362006.21,NULL
1568469600.0,2019-09-14 02-PM,ETH/USDT,183.36,185.3,183.35,185.26,25245.8,4650073.19,NULL
1568466000.0,2019-09-14 01-PM,ETH/USDT,180.12,184.76,180.03,183.36,39830.15,7273361.48,NULL
1568462400.0,2019-09-14 12-PM,ETH/USDT,180.34,180.53,179.92,180.12,12754.75,2298271.56,NULL
1568458800.0,2019-09-14 11-AM,ETH/USDT,180.74,180.83,180.19,180.34,4820.73,870502.82,NULL
1568455200.0,2019-09-14 10-AM,ETH/USDT,180.65,180.86,180.45,180.74,4745.0,857441.4,NULL
1568451600.0,2019-09-14 09-AM,ETH/USDT,180.44,180.69,180.25,180.65,6867.96,1239844.06,NULL
1568448000.0,2019-09-14 08-AM,ETH/USDT,180.47,181,180.43,180.44,5316.87,960230.91,NULL
1568444400.0,2019-09-14 07-AM,ETH/USDT,180.17,180.98,180.06,180.47,7389.93,1333939.22,NULL
1568440800.0,2019-09-14 06-AM,ETH/USDT,180.37,180.38,180.05,180.17,3414.25,615178.56,NULL
1568437200.0,2019-09-14 05-AM,ETH/USDT,180.19,180.75,180.16,180.37,5640.77,1018024.63,NULL
1568433600.0,2019-09-14 04-AM,ETH/USDT,179.95,180.31,179.94,180.19,4857.43,874946.88,NULL
1568430000.0,2019-09-14 03-AM,ETH/USDT,180.26,180.7,179.75,179.95,3966.47,715399.88,NULL
1568426400.0,2019-09-14 02-AM,ETH/USDT,180.32,180.88,180.1,180.26,6719.5,1212878.55,NULL
1568422800.0,2019-09-14 01-AM,ETH/USDT,180.38,180.48,180.18,180.32,3524.63,635621.2,NULL
1568419200.0,2019-09-14 12-AM,ETH/USDT,180.95,181.57,180.32,180.38,9282.86,1679057.29,NULL
1568415600.0,2019-09-13 11-PM,ETH/USDT,180.7,181.37,180.32,180.95,11860.01,2145090.85,NULL
1568412000.0,2019-09-13 10-PM,ETH/USDT,181.08,181.11,179.91,180.7,8593.16,1550121.63,NULL
1568408400.0,2019-09-13 09-PM,ETH/USDT,180.6,181.11,180.4,181.08,10272.18,1855813.62,NULL
1568404800.0,2019-09-13 08-PM,ETH/USDT,178.55,180.7,178.25,180.6,19497.33,3500986.02,NULL
1568401200.0,2019-09-13 07-PM,ETH/USDT,178.18,178.62,178.01,178.55,5992.06,1068123.03,NULL
1568397600.0,2019-09-13 06-PM,ETH/USDT,178.52,178.78,177.77,178.18,10330.62,1842315.12,NULL
1568394000.0,2019-09-13 05-PM,ETH/USDT,178.66,178.89,177.54,178.52,20215.29,3600715.9,NULL
1568390400.0,2019-09-13 04-PM,ETH/USDT,178.61,178.94,178.27,178.66,8722.52,1556977.76,NULL
1568386800.0,2019-09-13 03-PM,ETH/USDT,178.54,179.1,178.43,178.61,5730.16,1024443.71,NULL
1568383200.0,2019-09-13 02-PM,ETH/USDT,178.85,178.9,178.16,178.54,11723.53,2092431.0,NULL
1568379600.0,2019-09-13 01-PM,ETH/USDT,179.3,179.46,178.71,178.85,13567.06,2429399.07,NULL
1568376000.0,2019-09-13 12-PM,ETH/USDT,179.17,179.58,178.68,179.3,23323.37,4177803.6,NULL
1568372400.0,2019-09-13 11-AM,ETH/USDT,178.48,179.23,178.14,179.17,13011.16,2323846.72,NULL
1568368800.0,2019-09-13 10-AM,ETH/USDT,178.9,179,178.48,178.48,10315.36,1844297.51,NULL
1568365200.0,2019-09-13 09-AM,ETH/USDT,179.07,179.28,178.68,178.9,14133.7,2530414.22,NULL
1568361600.0,2019-09-13 08-AM,ETH/USDT,178.7,179.59,178.59,179.07,14896.74,2670504.53,NULL
1568358000.0,2019-09-13 07-AM,ETH/USDT,178.96,178.99,178.52,178.7,6509.33,1163497.81,NULL
1568354400.0,2019-09-13 06-AM,ETH/USDT,178.96,179.28,178.72,178.96,5650.78,1011632.66,NULL
1568350800.0,2019-09-13 05-AM,ETH/USDT,179.18,179.42,178.43,178.96,11175.06,1998641.42,NULL
1568347200.0,2019-09-13 04-AM,ETH/USDT,180.22,180.38,178.52,179.18,10777.89,1934692.8,NULL
1568343600.0,2019-09-13 03-AM,ETH/USDT,179.94,180.24,179.7,180.22,6211.14,1117840.41,NULL
1568340000.0,2019-09-13 02-AM,ETH/USDT,180,180.36,179.76,179.94,5076.34,913948.28,NULL
1568336400.0,2019-09-13 01-AM,ETH/USDT,180.4,180.68,179.88,180,4335.55,781776.58,NULL
1568332800.0,2019-09-13 12-AM,ETH/USDT,180.72,181.38,180.12,180.4,4577.72,827082.94,NULL
1568329200.0,2019-09-12 11-PM,ETH/USDT,180.95,180.97,180.13,180.72,6820.1,1231317.37,NULL
1568325600.0,2019-09-12 10-PM,ETH/USDT,181.27,182.38,180.59,180.95,13174.33,2390174.36,NULL
1568322000.0,2019-09-12 09-PM,ETH/USDT,179.75,181.33,179.74,181.27,7570.79,1367971.9,NULL
1568318400.0,2019-09-12 08-PM,ETH/USDT,179.43,180.82,179.32,179.75,8875.79,1597922.05,NULL
1568314800.0,2019-09-12 07-PM,ETH/USDT,179.48,179.91,179.17,179.43,4988.26,895423.73,NULL
1568311200.0,2019-09-12 06-PM,ETH/USDT,179.21,180.07,179.2,179.48,6244.61,1122270.09,NULL
1568307600.0,2019-09-12 05-PM,ETH/USDT,178.86,179.23,178.47,179.21,6485.81,1160857.67,NULL
1568304000.0,2019-09-12 04-PM,ETH/USDT,179.76,180.16,178.66,178.86,10281.89,1843781.7,NULL
1568300400.0,2019-09-12 03-PM,ETH/USDT,179.56,181,179.4,179.76,10492.28,1888217.49,NULL
1568296800.0,2019-09-12 02-PM,ETH/USDT,180.06,180.2,179.09,179.56,9206.01,1652499.66,NULL
1568293200.0,2019-09-12 01-PM,ETH/USDT,178.84,180.33,178.69,180.06,12813.52,2299465.22,NULL
1568289600.0,2019-09-12 12-PM,ETH/USDT,178.21,178.88,178.13,178.84,9541.21,1702528.98,NULL
1568286000.0,2019-09-12 11-AM,ETH/USDT,178.4,178.81,178.1,178.21,10102.21,1802879.34,NULL
1568282400.0,2019-09-12 10-AM,ETH/USDT,177.91,178.76,177.57,178.4,11475.05,2044226.56,NULL
1568278800.0,2019-09-12 09-AM,ETH/USDT,177.91,178.12,177.44,177.91,7703.61,1369683.77,NULL
1568275200.0,2019-09-12 08-AM,ETH/USDT,177.28,178.18,177.2,177.91,7443.21,1322695.53,NULL
1568271600.0,2019-09-12 07-AM,ETH/USDT,177.02,177.66,176.96,177.28,5728.85,1015349.51,NULL
1568268000.0,2019-09-12 06-AM,ETH/USDT,177.57,177.62,176.62,177.02,11336.53,2007321.7,NULL
1568264400.0,2019-09-12 05-AM,ETH/USDT,177.79,178.08,177.5,177.57,6305.56,1120796.02,NULL
1568260800.0,2019-09-12 04-AM,ETH/USDT,178.05,178.34,177.55,177.79,5364.44,955137.24,NULL
1568257200.0,2019-09-12 03-AM,ETH/USDT,177.89,178.38,177.53,178.05,5401.96,961165.13,NULL
1568253600.0,2019-09-12 02-AM,ETH/USDT,177.98,178.15,177.37,177.89,6475.88,1150897.65,NULL
1568250000.0,2019-09-12 01-AM,ETH/USDT,178.12,178.79,177.89,177.98,4532.52,808276.97,NULL
1568246400.0,2019-09-12 12-AM,ETH/USDT,178.28,178.87,177.64,178.12,9210.61,1641028.58,NULL
1568242800.0,2019-09-11 11-PM,ETH/USDT,178.35,178.46,177.27,178.28,4760.47,847178.67,NULL
1568239200.0,2019-09-11 10-PM,ETH/USDT,178.09,178.54,177.37,178.35,5160.13,918481.66,NULL
1568235600.0,2019-09-11 09-PM,ETH/USDT,177,179.34,176.85,178.09,7953.09,1415488.33,NULL
1568232000.0,2019-09-11 08-PM,ETH/USDT,176.11,177.53,175.91,177,5779.6,1021862.33,NULL
1568228400.0,2019-09-11 07-PM,ETH/USDT,176.47,176.62,176,176.11,4636.62,817490.17,NULL
1568224800.0,2019-09-11 06-PM,ETH/USDT,176.96,177.68,176.33,176.47,5623.88,995817.84,NULL
1568221200.0,2019-09-11 05-PM,ETH/USDT,177.47,178.16,176.45,176.96,10483.8,1857777.94,NULL
1568217600.0,2019-09-11 04-PM,ETH/USDT,175.96,177.81,173,177.47,27934.13,4910534.4,NULL
1568214000.0,2019-09-11 03-PM,ETH/USDT,177.24,177.27,175.59,175.96,10776.47,1900703.97,NULL
1568210400.0,2019-09-11 02-PM,ETH/USDT,177.44,177.77,175.81,177.24,16264.64,2874290.46,NULL
1568206800.0,2019-09-11 01-PM,ETH/USDT,178.69,178.8,177.17,177.44,9008.99,1600960.99,NULL
1568203200.0,2019-09-11 12-PM,ETH/USDT,178.91,179.08,178.07,178.69,8422.66,1503946.75,NULL
1568199600.0,2019-09-11 11-AM,ETH/USDT,179.69,180.02,178.9,178.91,9122.29,1637484.2,NULL
1568196000.0,2019-09-11 10-AM,ETH/USDT,178.16,181.2,178.05,179.69,18249.54,3277450.95,NULL
1568192400.0,2019-09-11 09-AM,ETH/USDT,178.03,178.37,177.59,178.16,8097.42,1442176.01,NULL
1568188800.0,2019-09-11 08-AM,ETH/USDT,179.06,179.4,177.92,178.03,7562.17,1351923.91,NULL
1568185200.0,2019-09-11 07-AM,ETH/USDT,178.28,179.13,178.23,179.06,11280.33,2016415.77,NULL
1568181600.0,2019-09-11 06-AM,ETH/USDT,178.78,179.11,175.39,178.28,24522.97,4356594.84,NULL
1568178000.0,2019-09-11 05-AM,ETH/USDT,179.73,180,177.36,178.78,19794.72,3538973.57,NULL
1568174400.0,2019-09-11 04-AM,ETH/USDT,179.81,180.08,179.23,179.73,6934.96,1246027.4,NULL
1568170800.0,2019-09-11 03-AM,ETH/USDT,179.92,180.28,179.69,179.81,5642.91,1015899.4,NULL
1568167200.0,2019-09-11 02-AM,ETH/USDT,179.97,180.57,179.08,179.92,7201.74,1294863.39,NULL
1568163600.0,2019-09-11 01-AM,ETH/USDT,181.25,181.32,179.91,179.97,10808.23,1953038.2,NULL
1568160000.0,2019-09-11 12-AM,ETH/USDT,179.81,182.8,179.67,181.25,20573.12,3733203.43,NULL
1568156400.0,2019-09-10 11-PM,ETH/USDT,179.6,180.28,179.01,179.81,6607.76,1187717.97,NULL
1568152800.0,2019-09-10 10-PM,ETH/USDT,179.9,180.13,179.03,179.6,6183.47,1110018.04,NULL
1568149200.0,2019-09-10 09-PM,ETH/USDT,178.33,179.94,177.86,179.9,6198.53,1108737.01,NULL
1568145600.0,2019-09-10 08-PM,ETH/USDT,178.13,178.56,177.5,178.33,10896.76,1940574.27,NULL
1568142000.0,2019-09-10 07-PM,ETH/USDT,179.43,179.45,177,178.13,25542.97,4548538.82,NULL
1568138400.0,2019-09-10 06-PM,ETH/USDT,180.12,180.42,179.3,179.43,4501.49,809173.18,NULL
1568134800.0,2019-09-10 05-PM,ETH/USDT,180.38,180.47,178.96,180.12,7312.75,1314852.61,NULL
1568131200.0,2019-09-10 04-PM,ETH/USDT,179.53,180.83,179.24,180.38,7900.31,1422239.98,NULL
1568127600.0,2019-09-10 03-PM,ETH/USDT,179.88,180.49,179.22,179.53,6881.71,1237446.45,NULL
1568124000.0,2019-09-10 02-PM,ETH/USDT,180.28,180.31,178.32,179.88,14749.36,2646733.4,NULL
1568120400.0,2019-09-10 01-PM,ETH/USDT,181.31,181.32,179,180.28,17108.28,3082253.39,NULL
1568116800.0,2019-09-10 12-PM,ETH/USDT,181.24,181.63,180.83,181.31,5878.36,1064882.56,NULL
1568113200.0,2019-09-10 11-AM,ETH/USDT,180.94,181.69,180.84,181.24,8016.18,1453035.12,NULL
1568109600.0,2019-09-10 10-AM,ETH/USDT,181.22,181.86,180.37,180.94,7655.95,1386799.46,NULL
1568106000.0,2019-09-10 09-AM,ETH/USDT,181.88,182.06,180.22,181.22,14963.29,2711179.18,NULL
1568102400.0,2019-09-10 08-AM,ETH/USDT,182.53,182.59,181.5,181.88,7035.0,1281069.46,NULL
1568098800.0,2019-09-10 07-AM,ETH/USDT,181.81,183.14,181.61,182.53,7619.71,1390993.71,NULL
1568095200.0,2019-09-10 06-AM,ETH/USDT,182.09,182.27,181.3,181.81,10075.17,1831009.59,NULL
1568091600.0,2019-09-10 05-AM,ETH/USDT,182.54,183.5,181.89,182.09,7727.49,1410314.36,NULL
1568088000.0,2019-09-10 04-AM,ETH/USDT,182.48,182.97,181.87,182.54,6687.02,1219341.48,NULL
1568084400.0,2019-09-10 03-AM,ETH/USDT,182.74,183.22,181.63,182.48,10883.41,1983776.59,NULL
1568080800.0,2019-09-10 02-AM,ETH/USDT,182.88,184.03,182.71,182.74,7554.22,1385029.27,NULL
1568077200.0,2019-09-10 01-AM,ETH/USDT,181.77,184.36,181.77,182.88,14644.02,2687455.04,NULL
1568073600.0,2019-09-10 12-AM,ETH/USDT,180.54,182.5,180.4,181.77,7608.37,1382990.62,NULL
1568070000.0,2019-09-09 11-PM,ETH/USDT,181.87,182.65,180.31,180.54,7044.09,1278996.65,NULL
1568066400.0,2019-09-09 10-PM,ETH/USDT,180.27,182.58,179.86,181.87,6659.69,1208189.96,NULL
1568062800.0,2019-09-09 09-PM,ETH/USDT,179.42,180.4,179.24,180.27,3824.03,687959.18,NULL
1568059200.0,2019-09-09 08-PM,ETH/USDT,180.84,181.4,179.31,179.42,6107.26,1101827.2,NULL
1568055600.0,2019-09-09 07-PM,ETH/USDT,179.96,181.07,179,180.84,4047.33,728323.93,NULL
1568052000.0,2019-09-09 06-PM,ETH/USDT,181.07,181.16,179.88,179.96,4139.85,747472.78,NULL
1568048400.0,2019-09-09 05-PM,ETH/USDT,180.14,181.3,180,181.07,7255.12,1311461.8,NULL
1568044800.0,2019-09-09 04-PM,ETH/USDT,181.34,181.82,178.32,180.14,20223.25,3632495.59,NULL
1568041200.0,2019-09-09 03-PM,ETH/USDT,182.16,182.63,180.92,181.34,10303.87,1873075.84,NULL
1568037600.0,2019-09-09 02-PM,ETH/USDT,182.05,182.83,181.2,182.16,9977.7,1816523.62,NULL
1568034000.0,2019-09-09 01-PM,ETH/USDT,182.09,182.7,181.76,182.05,7547.62,1374633.82,NULL
1568030400.0,2019-09-09 12-PM,ETH/USDT,182.78,183.4,181.3,182.09,12402.45,2262384.14,NULL
1568026800.0,2019-09-09 11-AM,ETH/USDT,181.74,185.38,181.12,182.78,31258.45,5742259.49,NULL
1568023200.0,2019-09-09 10-AM,ETH/USDT,180.55,182.09,179.91,181.74,12385.57,2240646.08,NULL
1568019600.0,2019-09-09 09-AM,ETH/USDT,178.44,181.17,178.33,180.55,18394.73,3312201.26,NULL
1568016000.0,2019-09-09 08-AM,ETH/USDT,177.23,178.85,176.5,178.44,16337.0,2904892.99,NULL
1568012400.0,2019-09-09 07-AM,ETH/USDT,177.55,177.63,176.01,177.23,14655.91,2592465.58,NULL
1568008800.0,2019-09-09 06-AM,ETH/USDT,178.39,178.4,177,177.55,11218.46,1992735.81,NULL
1568005200.0,2019-09-09 05-AM,ETH/USDT,178.71,179.01,178.21,178.39,7045.57,1258164.24,NULL
1568001600.0,2019-09-09 04-AM,ETH/USDT,178.25,178.78,177.23,178.71,11154.67,1985794.11,NULL
1567998000.0,2019-09-09 03-AM,ETH/USDT,178.31,179.15,177.41,178.25,16306.22,2907471.57,NULL
1567994400.0,2019-09-09 02-AM,ETH/USDT,180.6,181.29,177.77,178.31,13839.76,2482895.96,NULL
1567990800.0,2019-09-09 01-AM,ETH/USDT,180.57,180.98,180.09,180.6,4511.59,813928.89,NULL
1567987200.0,2019-09-09 12-AM,ETH/USDT,181.19,181.65,180.21,180.57,5073.07,916975.63,NULL
1567983600.0,2019-09-08 11-PM,ETH/USDT,181.07,182,179.28,181.19,8561.0,1549283.72,NULL
1567980000.0,2019-09-08 10-PM,ETH/USDT,181.31,181.71,180.91,181.07,5273.08,956251.71,NULL
1567976400.0,2019-09-08 09-PM,ETH/USDT,180.15,181.41,179.44,181.31,4343.22,782188.63,NULL
1567972800.0,2019-09-08 08-PM,ETH/USDT,179.77,180.4,179.56,180.15,5052.69,909485.77,NULL
1567969200.0,2019-09-08 07-PM,ETH/USDT,179.5,180.53,179.25,179.77,4531.45,815636.44,NULL
1567965600.0,2019-09-08 06-PM,ETH/USDT,179.73,180.59,179.08,179.5,6567.37,1181282.33,NULL
1567962000.0,2019-09-08 05-PM,ETH/USDT,181.82,181.89,178,179.73,13468.72,2428859.73,NULL
1567958400.0,2019-09-08 04-PM,ETH/USDT,181.35,182.67,180.17,181.82,24058.74,4369517.92,NULL
1567954800.0,2019-09-08 03-PM,ETH/USDT,181.67,182.02,179.2,181.35,17370.35,3139089.69,NULL
1567951200.0,2019-09-08 02-PM,ETH/USDT,178.84,182.33,178.58,181.67,16074.48,2904441.63,NULL
1567947600.0,2019-09-08 01-PM,ETH/USDT,179.19,179.79,178.64,178.84,5844.32,1048023.87,NULL
1567944000.0,2019-09-08 12-PM,ETH/USDT,179.9,180.07,179.07,179.19,8840.12,1587561.49,NULL
1567940400.0,2019-09-08 11-AM,ETH/USDT,181.54,181.71,176.13,179.9,32635.19,5837782.84,NULL
1567936800.0,2019-09-08 10-AM,ETH/USDT,181.12,182.5,180.87,181.54,8887.09,1614576.64,NULL
1567933200.0,2019-09-08 09-AM,ETH/USDT,180.94,181.39,180.64,181.12,6723.99,1217162.09,NULL
1567929600.0,2019-09-08 08-AM,ETH/USDT,181.13,181.51,179.6,180.94,13310.57,2405472.87,NULL
1567926000.0,2019-09-08 07-AM,ETH/USDT,182.13,182.29,180.9,181.13,14101.57,2561427.36,NULL
1567922400.0,2019-09-08 06-AM,ETH/USDT,182.08,182.15,181.36,182.13,7480.19,1359260.52,NULL
1567918800.0,2019-09-08 05-AM,ETH/USDT,182.07,182.22,180.62,182.08,10063.47,1826557.56,NULL
1567915200.0,2019-09-08 04-AM,ETH/USDT,182.95,184.05,181.92,182.07,15416.5,2818309.36,NULL
1567911600.0,2019-09-08 03-AM,ETH/USDT,178.34,184.18,178.31,182.95,31532.91,5734942.11,NULL
1567908000.0,2019-09-08 02-AM,ETH/USDT,178.31,178.71,178.14,178.34,2970.31,530112.79,NULL
1567904400.0,2019-09-08 01-AM,ETH/USDT,178.84,179.3,178.18,178.31,7754.21,1386826.76,NULL
1567900800.0,2019-09-08 12-AM,ETH/USDT,177.62,179.31,177.57,178.84,4916.68,878530.56,NULL
1567897200.0,2019-09-07 11-PM,ETH/USDT,178.03,178.04,177.52,177.62,3616.17,642890.53,NULL
1567893600.0,2019-09-07 10-PM,ETH/USDT,179.29,179.53,177.79,178.03,6342.82,1133152.35,NULL
1567890000.0,2019-09-07 09-PM,ETH/USDT,178.7,179.93,177.89,179.29,6575.69,1175064.54,NULL
1567886400.0,2019-09-07 08-PM,ETH/USDT,178.04,179.2,177.62,178.7,6066.23,1082555.84,NULL
1567882800.0,2019-09-07 07-PM,ETH/USDT,178.95,180.17,177.65,178.04,11705.91,2096082.75,NULL
1567879200.0,2019-09-07 06-PM,ETH/USDT,178.38,179.9,178.3,178.95,14193.05,2544858.59,NULL
1567875600.0,2019-09-07 05-PM,ETH/USDT,177.88,180.8,177.88,178.38,26752.91,4799032.15,NULL
1567872000.0,2019-09-07 04-PM,ETH/USDT,174.2,179.3,173.38,177.88,47736.76,8451064.38,NULL
1567868400.0,2019-09-07 03-PM,ETH/USDT,172.96,174.48,172.96,174.2,10868.92,1886705.72,NULL
1567864800.0,2019-09-07 02-PM,ETH/USDT,171.3,173.08,171.29,172.96,7259.95,1251086.64,NULL
1567861200.0,2019-09-07 01-PM,ETH/USDT,171.04,171.83,171.04,171.3,4679.93,802427.08,NULL
1567857600.0,2019-09-07 12-PM,ETH/USDT,171.95,172.11,170.86,171.04,8265.85,1416247.2,NULL
1567854000.0,2019-09-07 11-AM,ETH/USDT,169.76,173.5,169.75,171.95,14401.61,2462078.23,NULL
1567850400.0,2019-09-07 10-AM,ETH/USDT,169.93,171.1,169.56,169.76,9812.88,1668080.45,NULL
1567846800.0,2019-09-07 09-AM,ETH/USDT,170,170.17,169.38,169.93,5019.41,851626.08,NULL
1567843200.0,2019-09-07 08-AM,ETH/USDT,170.13,170.45,170,170,4515.86,768847.68,NULL
1567839600.0,2019-09-07 07-AM,ETH/USDT,169.43,170.93,169.34,170.13,8974.35,1525763.0,NULL
1567836000.0,2019-09-07 06-AM,ETH/USDT,169.78,169.9,169.24,169.43,6478.5,1098366.39,NULL
1567832400.0,2019-09-07 05-AM,ETH/USDT,169.23,169.83,169.07,169.78,6326.21,1071879.55,NULL
1567828800.0,2019-09-07 04-AM,ETH/USDT,169.22,169.43,168.95,169.23,4497.08,760796.31,NULL
1567825200.0,2019-09-07 03-AM,ETH/USDT,169.21,169.34,169,169.22,4015.03,679335.6,NULL
1567821600.0,2019-09-07 02-AM,ETH/USDT,169.21,169.49,169.08,169.21,4236.06,717047.37,NULL
1567818000.0,2019-09-07 01-AM,ETH/USDT,168.79,169.28,168.3,169.21,7309.95,1235850.12,NULL
1567814400.0,2019-09-07 12-AM,ETH/USDT,169.08,169.52,168.57,168.79,11840.29,2003410.01,NULL
1567810800.0,2019-09-06 11-PM,ETH/USDT,168.63,169.46,168.14,169.08,7562.24,1277235.37,NULL
1567807200.0,2019-09-06 10-PM,ETH/USDT,169.73,169.77,168.58,168.63,5969.54,1010569.19,NULL
1567803600.0,2019-09-06 09-PM,ETH/USDT,168.86,169.95,168,169.73,7128.42,1204557.32,NULL
1567800000.0,2019-09-06 08-PM,ETH/USDT,170.37,170.47,165,168.86,37637.52,6306131.77,NULL
1567796400.0,2019-09-06 07-PM,ETH/USDT,170.91,171.11,169.22,170.37,11094.67,1889541.87,NULL
1567792800.0,2019-09-06 06-PM,ETH/USDT,171.31,171.83,170.42,170.91,18152.75,3105870.78,NULL
1567789200.0,2019-09-06 05-PM,ETH/USDT,175.9,175.95,169.69,171.31,63816.86,10973703.51,NULL
1567785600.0,2019-09-06 04-PM,ETH/USDT,176.18,176.24,174.84,175.9,11097.92,1946460.67,NULL
1567782000.0,2019-09-06 03-PM,ETH/USDT,175.89,176.69,175.89,176.18,5128.06,904070.65,NULL
1567778400.0,2019-09-06 02-PM,ETH/USDT,176.46,177.08,175.7,175.89,7466.71,1317511.61,NULL
1567774800.0,2019-09-06 01-PM,ETH/USDT,175.9,176.67,175.02,176.46,13524.34,2382087.61,NULL
1567771200.0,2019-09-06 12-PM,ETH/USDT,176.36,176.78,175.6,175.9,9825.42,1731694.64,NULL
1567767600.0,2019-09-06 11-AM,ETH/USDT,175.99,177.87,175.86,176.36,14984.67,2653500.7,NULL
1567764000.0,2019-09-06 10-AM,ETH/USDT,174.88,176.75,174.82,175.99,14340.89,2523461.33,NULL
1567760400.0,2019-09-06 09-AM,ETH/USDT,174.8,175,174.63,174.88,4046.91,707434.93,NULL
1567756800.0,2019-09-06 08-AM,ETH/USDT,174.8,175.72,174.64,174.8,8506.2,1489933.41,NULL
1567753200.0,2019-09-06 07-AM,ETH/USDT,175.29,175.31,174.65,174.8,7479.86,1308004.12,NULL
1567749600.0,2019-09-06 06-AM,ETH/USDT,175.21,176.1,174.96,175.29,6698.77,1174904.03,NULL
1567746000.0,2019-09-06 05-AM,ETH/USDT,175.53,176.49,175.04,175.21,9954.4,1750538.47,NULL
1567742400.0,2019-09-06 04-AM,ETH/USDT,174.4,176.21,174.35,175.53,8662.1,1516742.93,NULL
1567738800.0,2019-09-06 03-AM,ETH/USDT,174.33,174.96,174.28,174.4,6677.78,1165953.04,NULL
1567735200.0,2019-09-06 02-AM,ETH/USDT,173.79,174.93,173.76,174.33,8523.09,1485316.23,NULL
1567731600.0,2019-09-06 01-AM,ETH/USDT,173.04,173.98,173.01,173.79,3481.19,604239.26,NULL
1567728000.0,2019-09-06 12-AM,ETH/USDT,173.75,174.13,173.03,173.04,4865.13,844343.94,NULL
1567724400.0,2019-09-05 11-PM,ETH/USDT,174.6,175.66,173.68,173.75,6749.6,1179545.58,NULL
1567720800.0,2019-09-05 10-PM,ETH/USDT,172.85,176.19,172.85,174.6,14879.08,2591628.86,NULL
1567717200.0,2019-09-05 09-PM,ETH/USDT,171.83,172.92,171.82,172.85,3118.71,537839.39,NULL
1567713600.0,2019-09-05 08-PM,ETH/USDT,171.67,172.17,171.45,171.83,3209.92,551528.59,NULL
1567710000.0,2019-09-05 07-PM,ETH/USDT,171.95,174,171.11,171.67,11773.6,2025909.13,NULL
1567706400.0,2019-09-05 06-PM,ETH/USDT,171.51,172.33,171.38,171.95,5019.17,863416.68,NULL
1567702800.0,2019-09-05 05-PM,ETH/USDT,171.26,171.64,170.82,171.51,7299.58,1250242.2,NULL
1567699200.0,2019-09-05 04-PM,ETH/USDT,171.64,172.25,170.76,171.26,10255.53,1759367.68,NULL
1567695600.0,2019-09-05 03-PM,ETH/USDT,171.32,171.83,170.89,171.64,6824.59,1168890.0,NULL
1567692000.0,2019-09-05 02-PM,ETH/USDT,172.04,172.07,171.12,171.32,4564.43,782900.28,NULL
1567688400.0,2019-09-05 01-PM,ETH/USDT,171.37,172.08,171.2,172.04,4800.49,823643.04,NULL
1567684800.0,2019-09-05 12-PM,ETH/USDT,171.35,171.62,170.52,171.37,8801.77,1506863.84,NULL
1567681200.0,2019-09-05 11-AM,ETH/USDT,171.97,172.23,171.25,171.35,6718.4,1153399.54,NULL
1567677600.0,2019-09-05 10-AM,ETH/USDT,172.35,172.59,168.1,171.97,28220.32,4830802.78,NULL
1567674000.0,2019-09-05 09-AM,ETH/USDT,174.22,174.49,171.02,172.35,20013.43,3453842.64,NULL
1567670400.0,2019-09-05 08-AM,ETH/USDT,174.45,174.91,173.91,174.22,7967.32,1389935.04,NULL
1567666800.0,2019-09-05 07-AM,ETH/USDT,174.19,174.66,174.08,174.45,8440.42,1471817.03,NULL
1567663200.0,2019-09-05 06-AM,ETH/USDT,175.19,175.4,173.91,174.19,10047.81,1753162.13,NULL
1567659600.0,2019-09-05 05-AM,ETH/USDT,174.83,175.57,174.53,175.19,8464.01,1482563.19,NULL
1567656000.0,2019-09-05 04-AM,ETH/USDT,174.4,175.42,174.34,174.83,9550.26,1669486.5,NULL
1567652400.0,2019-09-05 03-AM,ETH/USDT,174.2,174.76,173.41,174.4,11745.59,2043344.62,NULL
1567648800.0,2019-09-05 02-AM,ETH/USDT,174.26,174.78,173.7,174.2,6141.14,1070386.92,NULL
1567645200.0,2019-09-05 01-AM,ETH/USDT,174.2,174.56,173.58,174.26,7624.02,1327987.09,NULL
1567641600.0,2019-09-05 12-AM,ETH/USDT,174.72,174.8,173.69,174.2,9326.21,1624347.69,NULL
1567638000.0,2019-09-04 11-PM,ETH/USDT,174.44,174.99,173.51,174.72,18403.08,3208186.43,NULL
1567634400.0,2019-09-04 10-PM,ETH/USDT,176.4,176.94,173,174.44,19186.37,3346820.34,NULL
1567630800.0,2019-09-04 09-PM,ETH/USDT,175.86,176.48,175.61,176.4,6734.71,1184537.78,NULL
1567627200.0,2019-09-04 08-PM,ETH/USDT,177.41,178.15,175.65,175.86,20840.82,3685969.94,NULL
1567623600.0,2019-09-04 07-PM,ETH/USDT,175.81,177.6,175.71,177.41,7982.94,1411597.01,NULL
1567620000.0,2019-09-04 06-PM,ETH/USDT,177.23,177.65,175.58,175.81,7425.3,1311232.4,NULL
1567616400.0,2019-09-04 05-PM,ETH/USDT,177.14,177.98,176.93,177.23,13520.35,2400231.84,NULL
1567612800.0,2019-09-04 04-PM,ETH/USDT,175.42,177.69,175.16,177.14,14997.11,2651810.47,NULL
1567609200.0,2019-09-04 03-PM,ETH/USDT,175.59,176.19,175.2,175.42,7494.27,1317252.26,NULL
1567605600.0,2019-09-04 02-PM,ETH/USDT,175.46,176.6,175.18,175.59,11640.71,2047195.33,NULL
1567602000.0,2019-09-04 01-PM,ETH/USDT,176.56,176.56,174.84,175.46,18680.5,3280424.33,NULL
1567598400.0,2019-09-04 12-PM,ETH/USDT,177.66,177.89,176.37,176.56,10628.46,1885561.19,NULL
1567594800.0,2019-09-04 11-AM,ETH/USDT,177.84,178.2,177.11,177.66,8044.54,1429325.39,NULL
1567591200.0,2019-09-04 10-AM,ETH/USDT,177.12,178.64,176.57,177.84,11147.44,1981315.78,NULL
1567587600.0,2019-09-04 09-AM,ETH/USDT,177.01,177.65,176.5,177.12,10640.9,1885349.43,NULL
1567584000.0,2019-09-04 08-AM,ETH/USDT,177.98,178.09,176.1,177.01,12338.55,2184321.62,NULL
1567580400.0,2019-09-04 07-AM,ETH/USDT,178.55,178.77,177.15,177.98,9279.92,1651693.95,NULL
1567576800.0,2019-09-04 06-AM,ETH/USDT,178.7,179.16,178.5,178.55,6180.26,1104914.98,NULL
1567573200.0,2019-09-04 05-AM,ETH/USDT,178.59,178.96,178.04,178.7,7236.48,1291354.08,NULL
1567569600.0,2019-09-04 04-AM,ETH/USDT,179.35,180.14,178.51,178.59,14541.12,2606658.58,NULL
1567566000.0,2019-09-04 03-AM,ETH/USDT,177.83,179.97,177.38,179.35,12545.88,2239281.99,NULL
1567562400.0,2019-09-04 02-AM,ETH/USDT,177.31,178.41,177.15,177.83,5082.41,903564.65,NULL
1567558800.0,2019-09-04 01-AM,ETH/USDT,178.69,178.74,177.05,177.31,11693.88,2078628.49,NULL
1567555200.0,2019-09-04 12-AM,ETH/USDT,178.75,179.07,177.85,178.69,8257.52,1473148.69,NULL
1567551600.0,2019-09-03 11-PM,ETH/USDT,180.95,181,176.89,178.75,34916.84,6247318.04,NULL
1567548000.0,2019-09-03 10-PM,ETH/USDT,180.32,180.98,179.9,180.95,4299.2,775113.5,NULL
1567544400.0,2019-09-03 09-PM,ETH/USDT,180.87,181.06,180.1,180.32,3718.27,671577.53,NULL
1567540800.0,2019-09-03 08-PM,ETH/USDT,180.34,181.53,180.23,180.87,6178.3,1118491.6,NULL
1567537200.0,2019-09-03 07-PM,ETH/USDT,179.78,180.85,179.28,180.34,5922.61,1066095.13,NULL
1567533600.0,2019-09-03 06-PM,ETH/USDT,179.19,180.07,179.01,179.78,4671.49,839663.23,NULL
1567530000.0,2019-09-03 05-PM,ETH/USDT,180.5,180.78,179.13,179.19,10261.07,1846547.18,NULL
1567526400.0,2019-09-03 04-PM,ETH/USDT,181.26,181.87,180.01,180.5,9044.92,1636123.42,NULL
1567522800.0,2019-09-03 03-PM,ETH/USDT,180.96,181.58,179.97,181.26,17420.38,3147794.56,NULL
1567519200.0,2019-09-03 02-PM,ETH/USDT,178.49,183,178.41,180.96,41010.53,7437489.52,NULL
1567515600.0,2019-09-03 01-PM,ETH/USDT,178.68,179.86,177.89,178.49,24186.83,4331057.8,NULL
1567512000.0,2019-09-03 12-PM,ETH/USDT,177.07,179.27,176.37,178.68,14867.49,2638830.23,NULL
1567508400.0,2019-09-03 11-AM,ETH/USDT,176.24,177.91,176.22,177.07,12428.95,2199238.82,NULL
1567504800.0,2019-09-03 10-AM,ETH/USDT,175.66,176.73,175,176.24,13327.48,2344773.8,NULL
1567501200.0,2019-09-03 09-AM,ETH/USDT,177.73,177.8,174.09,175.66,28831.56,5078303.7,NULL
1567497600.0,2019-09-03 08-AM,ETH/USDT,177.63,178.09,177.5,177.73,5432.91,965933.2,NULL
1567494000.0,2019-09-03 07-AM,ETH/USDT,177.73,178.1,177.15,177.63,8517.45,1512358.12,NULL
1567490400.0,2019-09-03 06-AM,ETH/USDT,178.28,178.28,177.29,177.73,6610.99,1174933.99,NULL
1567486800.0,2019-09-03 05-AM,ETH/USDT,178.79,179.07,177.99,178.28,5578.58,995378.07,NULL
1567483200.0,2019-09-03 04-AM,ETH/USDT,178.5,179.32,178.07,178.79,7784.85,1390588.14,NULL
1567479600.0,2019-09-03 03-AM,ETH/USDT,177.59,180.5,177.51,178.5,17508.81,3135947.71,NULL
1567476000.0,2019-09-03 02-AM,ETH/USDT,177.06,177.92,176.65,177.59,11178.54,1981197.45,NULL
1567472400.0,2019-09-03 01-AM,ETH/USDT,178.2,178.2,176.76,177.06,10705.68,1899443.39,NULL
1567468800.0,2019-09-03 12-AM,ETH/USDT,178.05,178.78,177.89,178.2,6451.6,1149626.22,NULL
1567465200.0,2019-09-02 11-PM,ETH/USDT,177.8,178.19,177.04,178.05,8282.85,1472581.17,NULL
1567461600.0,2019-09-02 10-PM,ETH/USDT,178.8,179.2,177.73,177.8,11525.4,2058254.74,NULL
1567458000.0,2019-09-02 09-PM,ETH/USDT,179.31,180.21,178.23,178.8,11252.59,2017361.5,NULL
1567454400.0,2019-09-02 08-PM,ETH/USDT,177.65,181,177.65,179.31,28448.91,5105065.03,NULL
1567450800.0,2019-09-02 07-PM,ETH/USDT,177.36,178.22,176.76,177.65,9179.2,1629088.93,NULL
1567447200.0,2019-09-02 06-PM,ETH/USDT,176.95,178.73,176.92,177.36,17625.87,3134385.24,NULL
1567443600.0,2019-09-02 05-PM,ETH/USDT,173.1,178.35,173.05,176.95,44903.38,7926317.0,NULL
1567440000.0,2019-09-02 04-PM,ETH/USDT,172.49,173.77,172.48,173.1,12351.99,2139642.16,NULL
1567436400.0,2019-09-02 03-PM,ETH/USDT,173.22,173.41,172.07,172.49,10244.36,1769209.49,NULL
1567432800.0,2019-09-02 02-PM,ETH/USDT,172.53,174,172.52,173.22,11623.7,2014098.17,NULL
1567429200.0,2019-09-02 01-PM,ETH/USDT,171.41,173.2,171.15,172.53,20247.54,3486985.66,NULL
1567425600.0,2019-09-02 12-PM,ETH/USDT,172.01,172.14,171.23,171.41,7250.93,1244001.19,NULL
1567422000.0,2019-09-02 11-AM,ETH/USDT,170.97,172.3,170.82,172.01,9592.33,1645416.07,NULL
1567418400.0,2019-09-02 10-AM,ETH/USDT,170.96,171.5,170.82,170.97,18042.64,3086917.1,NULL
1567414800.0,2019-09-02 09-AM,ETH/USDT,170.56,171.87,170.5,170.96,23200.21,3968473.51,NULL
1567411200.0,2019-09-02 08-AM,ETH/USDT,170.75,170.79,170.15,170.56,4808.92,819639.67,NULL
1567407600.0,2019-09-02 07-AM,ETH/USDT,170.42,170.85,170.4,170.75,3111.78,531224.26,NULL
1567404000.0,2019-09-02 06-AM,ETH/USDT,170.87,170.9,170.25,170.42,5507.04,938750.37,NULL
1567400400.0,2019-09-02 05-AM,ETH/USDT,171.15,171.34,170.73,170.87,3882.9,664076.86,NULL
1567396800.0,2019-09-02 04-AM,ETH/USDT,170.69,171.23,170.69,171.15,2736.04,467709.46,NULL
1567393200.0,2019-09-02 03-AM,ETH/USDT,170.93,171.49,170.65,170.69,4788.47,819497.27,NULL
1567389600.0,2019-09-02 02-AM,ETH/USDT,170.58,171.21,170.35,170.93,4937.54,843234.08,NULL
1567386000.0,2019-09-02 01-AM,ETH/USDT,170.64,170.77,170.02,170.58,3056.62,520495.09,NULL
1567382400.0,2019-09-02 12-AM,ETH/USDT,170.74,171.98,170.28,170.64,5679.78,970862.99,NULL
1567378800.0,2019-09-01 11-PM,ETH/USDT,171.65,171.98,170.33,170.74,7784.05,1329557.43,NULL
1567375200.0,2019-09-01 10-PM,ETH/USDT,170.62,172.46,170.49,171.65,10951.8,1879243.36,NULL
1567371600.0,2019-09-01 09-PM,ETH/USDT,170.24,171.71,169.91,170.62,19145.94,3268610.11,NULL
1567368000.0,2019-09-01 08-PM,ETH/USDT,170.43,170.46,169.65,170.24,6046.98,1028758.91,NULL
1567364400.0,2019-09-01 07-PM,ETH/USDT,169.77,170.75,169.12,170.43,4356.34,739782.36,NULL
1567360800.0,2019-09-01 06-PM,ETH/USDT,169.65,170.69,169.52,169.77,12624.78,2149024.22,NULL
1567357200.0,2019-09-01 05-PM,ETH/USDT,169.36,170.42,167.61,169.65,8753.55,1479970.4,NULL
1567353600.0,2019-09-01 04-PM,ETH/USDT,170.19,170.3,168.73,169.36,6129.37,1038475.84,NULL
1567350000.0,2019-09-01 03-PM,ETH/USDT,169.66,170.91,169.47,170.19,6883.42,1171222.24,NULL
1567346400.0,2019-09-01 02-PM,ETH/USDT,168.88,169.8,168.65,169.66,4519.37,765116.68,NULL
1567342800.0,2019-09-01 01-PM,ETH/USDT,169.58,169.59,168.11,168.88,6107.18,1031595.19,NULL
1567339200.0,2019-09-01 12-PM,ETH/USDT,169.9,169.9,169.22,169.58,3503.66,594520.74,NULL
1567335600.0,2019-09-01 11-AM,ETH/USDT,170.19,170.39,169.74,169.9,3092.25,525990.14,NULL
1567332000.0,2019-09-01 10-AM,ETH/USDT,170.43,170.52,169.6,170.19,5486.8,933254.92,NULL
1567328400.0,2019-09-01 09-AM,ETH/USDT,170.38,170.75,169.52,170.43,12694.49,2161125.97,NULL
1567324800.0,2019-09-01 08-AM,ETH/USDT,172.08,172.1,168.51,170.38,23603.06,4021898.14,NULL
1567321200.0,2019-09-01 07-AM,ETH/USDT,172.1,172.16,171.92,172.08,11093.31,1909471.95,NULL
1567317600.0,2019-09-01 06-AM,ETH/USDT,172.14,172.3,171.96,172.1,4814.29,828685.47,NULL
1567314000.0,2019-09-01 05-AM,ETH/USDT,172.46,172.56,172.01,172.14,4243.86,730750.13,NULL
1567310400.0,2019-09-01 04-AM,ETH/USDT,172.57,172.74,172.11,172.46,2564.22,442014.62,NULL
1567306800.0,2019-09-01 03-AM,ETH/USDT,172.43,172.83,172.32,172.57,2649.87,457235.11,NULL
1567303200.0,2019-09-01 02-AM,ETH/USDT,172.71,172.97,172.02,172.43,2618.78,451423.41,NULL
1567299600.0,2019-09-01 01-AM,ETH/USDT,172.45,173.42,172.41,172.71,7716.51,1335287.04,NULL
1567296000.0,2019-09-01 12-AM,ETH/USDT,171.57,172.89,171.36,172.45,5856.67,1008713.77,NULL
1567292400.0,2019-08-31 11-PM,ETH/USDT,172.56,173.01,171.51,171.57,9070.54,1561489.86,NULL
1567288800.0,2019-08-31 10-PM,ETH/USDT,173.91,174.98,172.41,172.56,14001.68,2429264.07,NULL
1567285200.0,2019-08-31 09-PM,ETH/USDT,166.7,173.91,166.38,173.91,22961.86,3917285.76,NULL
1567281600.0,2019-08-31 08-PM,ETH/USDT,167.54,167.59,165.63,166.7,8400.62,1399297.92,NULL
1567278000.0,2019-08-31 07-PM,ETH/USDT,167.1,167.69,166.47,167.54,5126.23,856806.02,NULL
1567274400.0,2019-08-31 06-PM,ETH/USDT,168.62,168.67,166.2,167.1,7957.31,1332762.26,NULL
1567270800.0,2019-08-31 05-PM,ETH/USDT,168.47,169.19,168.06,168.62,4667.21,787545.69,NULL
1567267200.0,2019-08-31 04-PM,ETH/USDT,168.19,168.66,167.93,168.47,6348.52,1068830.66,NULL
1567263600.0,2019-08-31 03-PM,ETH/USDT,167.99,168.26,167.82,168.19,5989.01,1006510.8,NULL
1567260000.0,2019-08-31 02-PM,ETH/USDT,168.34,168.49,167.55,167.99,8083.57,1357947.52,NULL
1567256400.0,2019-08-31 01-PM,ETH/USDT,168.07,169.18,167.94,168.34,8632.09,1454159.81,NULL
1567252800.0,2019-08-31 12-PM,ETH/USDT,167.61,168.29,167.44,168.07,9508.85,1596205.44,NULL
1567249200.0,2019-08-31 11-AM,ETH/USDT,168.24,168.27,167.49,167.61,5162.49,866270.54,NULL
1567245600.0,2019-08-31 10-AM,ETH/USDT,167.99,168.4,167.9,168.24,3456.49,581177.5,NULL
1567242000.0,2019-08-31 09-AM,ETH/USDT,168.07,168.24,167.49,167.99,9152.28,1537191.08,NULL
1567238400.0,2019-08-31 08-AM,ETH/USDT,168.13,168.4,167.74,168.07,6481.88,1089682.32,NULL
1567234800.0,2019-08-31 07-AM,ETH/USDT,168.32,168.76,168.03,168.13,4640.23,781495.48,NULL
1567231200.0,2019-08-31 06-AM,ETH/USDT,168.98,169.02,168.17,168.32,7541.28,1271193.87,NULL
1567227600.0,2019-08-31 05-AM,ETH/USDT,169.07,169.23,168.7,168.98,6921.72,1169523.57,NULL
1567224000.0,2019-08-31 04-AM,ETH/USDT,169.06,169.19,168.79,169.07,4309.17,728238.03,NULL
1567220400.0,2019-08-31 03-AM,ETH/USDT,169.32,169.7,168.98,169.06,6764.57,1145892.28,NULL
1567216800.0,2019-08-31 02-AM,ETH/USDT,169.11,169.57,168.78,169.32,6316.04,1068677.94,NULL
1567213200.0,2019-08-31 01-AM,ETH/USDT,168.64,169.49,168.5,169.11,11166.56,1887160.43,NULL
1567209600.0,2019-08-31 12-AM,ETH/USDT,168.5,169.11,168.06,168.64,4820.72,813192.38,NULL
1567206000.0,2019-08-30 11-PM,ETH/USDT,168.79,169.49,167.82,168.5,6390.77,1077548.03,NULL
1567202400.0,2019-08-30 10-PM,ETH/USDT,168.37,168.97,167.59,168.79,4829.88,813266.51,NULL
1567198800.0,2019-08-30 09-PM,ETH/USDT,168.98,169.09,168.25,168.37,3213.78,542112.69,NULL
1567195200.0,2019-08-30 08-PM,ETH/USDT,168.8,170,168.28,168.98,16726.34,2829139.93,NULL
1567191600.0,2019-08-30 07-PM,ETH/USDT,167.52,169.04,165.55,168.8,21524.43,3599646.43,NULL
1567188000.0,2019-08-30 06-PM,ETH/USDT,167.73,168.35,167.32,167.52,6335.37,1063715.49,NULL
1567184400.0,2019-08-30 05-PM,ETH/USDT,168.63,168.83,167.65,167.73,5577.61,937993.72,NULL
1567180800.0,2019-08-30 04-PM,ETH/USDT,169.3,169.6,168.05,168.63,8124.25,1370832.66,NULL
1567177200.0,2019-08-30 03-PM,ETH/USDT,169.42,169.96,168.74,169.3,10377.93,1758192.57,NULL
1567173600.0,2019-08-30 02-PM,ETH/USDT,169.84,169.85,168.95,169.42,8326.92,1410384.64,NULL
1567170000.0,2019-08-30 01-PM,ETH/USDT,169.29,170.08,168.93,169.84,15074.93,2557274.61,NULL
1567166400.0,2019-08-30 12-PM,ETH/USDT,169.73,170,168.77,169.29,7435.32,1259260.2,NULL
1567162800.0,2019-08-30 11-AM,ETH/USDT,169.51,170.3,169.05,169.73,8196.34,1391520.91,NULL
1567159200.0,2019-08-30 10-AM,ETH/USDT,169.88,170.52,169.25,169.51,10918.22,1855394.95,NULL
1567155600.0,2019-08-30 09-AM,ETH/USDT,168.91,170.77,168.66,169.88,10893.02,1847734.57,NULL
1567152000.0,2019-08-30 08-AM,ETH/USDT,167.54,169.51,166.79,168.91,18385.29,3092026.89,NULL
1567148400.0,2019-08-30 07-AM,ETH/USDT,168.18,168.65,167.33,167.54,7338.86,1232986.01,NULL
1567144800.0,2019-08-30 06-AM,ETH/USDT,168.29,168.81,167.8,168.18,7004.4,1178292.38,NULL
1567141200.0,2019-08-30 05-AM,ETH/USDT,168.43,168.63,167.79,168.29,7479.82,1258131.18,NULL
1567137600.0,2019-08-30 04-AM,ETH/USDT,168.15,168.44,167.75,168.43,6835.37,1149331.57,NULL
1567134000.0,2019-08-30 03-AM,ETH/USDT,167.4,168.56,167.16,168.15,6542.01,1098982.19,NULL
1567130400.0,2019-08-30 02-AM,ETH/USDT,167.54,167.88,167.17,167.4,6052.82,1013777.81,NULL
1567126800.0,2019-08-30 01-AM,ETH/USDT,167.53,167.64,165.75,167.54,13872.25,2313022.67,NULL
1567123200.0,2019-08-30 12-AM,ETH/USDT,169.01,170.32,167,167.53,11303.99,1904420.74,NULL
1567119600.0,2019-08-29 11-PM,ETH/USDT,168.84,169.42,168.2,169.01,3808.12,642727.95,NULL
1567116000.0,2019-08-29 10-PM,ETH/USDT,169.39,169.49,168.67,168.84,3498.83,591280.16,NULL
1567112400.0,2019-08-29 09-PM,ETH/USDT,169.6,169.88,169.27,169.39,4398.55,746075.06,NULL
1567108800.0,2019-08-29 08-PM,ETH/USDT,169.31,169.82,168.81,169.6,5398.86,913996.77,NULL
1567105200.0,2019-08-29 07-PM,ETH/USDT,168.34,169.51,167.81,169.31,9688.54,1634048.36,NULL
1567101600.0,2019-08-29 06-PM,ETH/USDT,168.96,171.87,168.26,168.34,15953.69,2713789.78,NULL
1567098000.0,2019-08-29 05-PM,ETH/USDT,167.33,169.3,167.07,168.96,12637.09,2126930.76,NULL
1567094400.0,2019-08-29 04-PM,ETH/USDT,168.15,169.04,166.51,167.33,15168.46,2542319.85,NULL
1567090800.0,2019-08-29 03-PM,ETH/USDT,165.34,168.42,164.89,168.15,27975.69,4676302.0,NULL
1567087200.0,2019-08-29 02-PM,ETH/USDT,168.43,168.52,163.61,165.34,24330.7,4045909.11,NULL
1567083600.0,2019-08-29 01-PM,ETH/USDT,168.04,168.92,168,168.43,7433.51,1252398.33,NULL
1567080000.0,2019-08-29 12-PM,ETH/USDT,168.89,169.11,167.44,168.04,11280.93,1897347.6,NULL
1567076400.0,2019-08-29 11-AM,ETH/USDT,168.93,169.86,168.5,168.89,7397.94,1251317.55,NULL
1567072800.0,2019-08-29 10-AM,ETH/USDT,169.79,169.79,168.57,168.93,8484.26,1434915.19,NULL
1567069200.0,2019-08-29 09-AM,ETH/USDT,168.3,170.34,168.21,169.79,9023.13,1529512.94,NULL
1567065600.0,2019-08-29 08-AM,ETH/USDT,168.05,169.41,168.04,168.3,12641.83,2134156.17,NULL
1567062000.0,2019-08-29 07-AM,ETH/USDT,169.43,169.59,166.14,168.05,24918.33,4174989.9,NULL
1567058400.0,2019-08-29 06-AM,ETH/USDT,170.35,170.35,168.75,169.43,13894.64,2355892.39,NULL
1567054800.0,2019-08-29 05-AM,ETH/USDT,170.66,171,170.14,170.35,5486.73,935721.66,NULL
1567051200.0,2019-08-29 04-AM,ETH/USDT,169.33,171.04,169.01,170.66,8486.99,1443577.18,NULL
1567047600.0,2019-08-29 03-AM,ETH/USDT,170.46,170.59,168.67,169.33,15570.67,2640232.55,NULL
1567044000.0,2019-08-29 02-AM,ETH/USDT,171.72,172.33,168.73,170.46,16359.45,2791896.08,NULL
1567040400.0,2019-08-29 01-AM,ETH/USDT,172.96,173.16,170.94,171.72,8659.63,1492292.61,NULL
1567036800.0,2019-08-29 12-AM,ETH/USDT,173.03,173.5,171.51,172.96,9359.2,1614157.37,NULL
1567033200.0,2019-08-28 11-PM,ETH/USDT,174.04,174.16,172.85,173.03,7442.99,1291499.2,NULL
1567029600.0,2019-08-28 10-PM,ETH/USDT,173.23,174.16,172.49,174.04,8521.67,1478157.57,NULL
1567026000.0,2019-08-28 09-PM,ETH/USDT,171.64,173.31,171.19,173.23,5370.18,925243.31,NULL
1567022400.0,2019-08-28 08-PM,ETH/USDT,171.35,172.99,170.2,171.64,11022.26,1889490.87,NULL
1567018800.0,2019-08-28 07-PM,ETH/USDT,172.52,173.48,168.98,171.35,23758.23,4080924.66,NULL
1567015200.0,2019-08-28 06-PM,ETH/USDT,184.9,184.9,166.48,172.52,140056.55,24310813.43,NULL
1567011600.0,2019-08-28 05-PM,ETH/USDT,186.67,187.06,184.45,184.9,9287.04,1725031.96,NULL
1567008000.0,2019-08-28 04-PM,ETH/USDT,187.14,187.19,186.56,186.67,5680.46,1061340.65,NULL
1567004400.0,2019-08-28 03-PM,ETH/USDT,187.46,187.85,186.83,187.14,5915.32,1107652.84,NULL
1567000800.0,2019-08-28 02-PM,ETH/USDT,186.71,187.58,186.55,187.46,5671.0,1059872.72,NULL
1566997200.0,2019-08-28 01-PM,ETH/USDT,186.68,188.25,186.63,186.71,11149.81,2090550.62,NULL
1566993600.0,2019-08-28 12-PM,ETH/USDT,186.16,187.31,186.03,186.68,7509.41,1402939.28,NULL
1566990000.0,2019-08-28 11-AM,ETH/USDT,186.07,186.37,185.74,186.16,3819.29,710611.83,NULL
1566986400.0,2019-08-28 10-AM,ETH/USDT,186.45,186.64,185.91,186.07,5247.77,977463.77,NULL
1566982800.0,2019-08-28 09-AM,ETH/USDT,186,186.55,185.63,186.45,4875.82,907454.83,NULL
1566979200.0,2019-08-28 08-AM,ETH/USDT,186.52,186.69,185.69,186,6101.34,1136394.9,NULL
1566975600.0,2019-08-28 07-AM,ETH/USDT,186.84,186.86,186.13,186.52,4676.24,871820.01,NULL
1566972000.0,2019-08-28 06-AM,ETH/USDT,186.03,187.33,185.97,186.84,9738.58,1819082.74,NULL
1566968400.0,2019-08-28 05-AM,ETH/USDT,185.08,186.22,184.32,186.03,13110.16,2426140.25,NULL
1566964800.0,2019-08-28 04-AM,ETH/USDT,185.67,185.92,184.94,185.08,5718.91,1059973.87,NULL
1566961200.0,2019-08-28 03-AM,ETH/USDT,185.46,185.67,184.91,185.67,6797.5,1260328.61,NULL
1566957600.0,2019-08-28 02-AM,ETH/USDT,185.63,186.13,185.26,185.46,2642.0,490609.22,NULL
1566954000.0,2019-08-28 01-AM,ETH/USDT,186.21,186.61,185.57,185.63,2415.23,449750.94,NULL
1566950400.0,2019-08-28 12-AM,ETH/USDT,187.24,187.46,185.45,186.21,4124.34,769277.19,NULL
1566946800.0,2019-08-27 11-PM,ETH/USDT,186.08,187.72,186.07,187.24,3967.96,742439.3,NULL
1566943200.0,2019-08-27 10-PM,ETH/USDT,186.12,186.8,185.65,186.08,3604.16,671428.62,NULL
1566939600.0,2019-08-27 09-PM,ETH/USDT,186.89,186.97,184.89,186.12,7494.45,1391861.64,NULL
1566936000.0,2019-08-27 08-PM,ETH/USDT,187.47,187.52,186.69,186.89,3315.44,620345.87,NULL
1566932400.0,2019-08-27 07-PM,ETH/USDT,187.43,187.79,187.07,187.47,2744.0,514172.58,NULL
1566928800.0,2019-08-27 06-PM,ETH/USDT,187.5,187.98,187.3,187.43,3249.2,609493.03,NULL
1566925200.0,2019-08-27 05-PM,ETH/USDT,188.05,188.17,187.17,187.5,5978.36,1120647.73,NULL
1566921600.0,2019-08-27 04-PM,ETH/USDT,188.3,188.9,187.71,188.05,5618.83,1057862.75,NULL
1566918000.0,2019-08-27 03-PM,ETH/USDT,187.7,188.59,187.05,188.3,5249.98,985256.17,NULL
1566914400.0,2019-08-27 02-PM,ETH/USDT,188.51,189.25,187.56,187.7,8298.92,1562393.48,NULL
1566910800.0,2019-08-27 01-PM,ETH/USDT,186.02,189.49,186.02,188.51,15757.02,2958622.62,NULL
1566907200.0,2019-08-27 12-PM,ETH/USDT,186.18,186.23,184.93,186.02,9880.42,1834156.39,NULL
1566903600.0,2019-08-27 11-AM,ETH/USDT,186.38,186.7,185.95,186.18,5293.96,986493.41,NULL
1566900000.0,2019-08-27 10-AM,ETH/USDT,186.44,186.55,185.74,186.38,6048.33,1126123.07,NULL
1566896400.0,2019-08-27 09-AM,ETH/USDT,186.51,186.65,185.92,186.44,5216.35,971311.63,NULL
1566892800.0,2019-08-27 08-AM,ETH/USDT,186.58,186.92,186.33,186.51,3731.37,696215.05,NULL
1566889200.0,2019-08-27 07-AM,ETH/USDT,186.15,186.6,185.51,186.58,3598.67,669818.49,NULL
1566885600.0,2019-08-27 06-AM,ETH/USDT,186.88,186.99,186,186.15,3547.07,660757.19,NULL
1566882000.0,2019-08-27 05-AM,ETH/USDT,186.4,187.19,186.34,186.88,5643.62,1053941.95,NULL
1566878400.0,2019-08-27 04-AM,ETH/USDT,186.59,186.59,185.68,186.4,3741.64,696402.73,NULL
1566874800.0,2019-08-27 03-AM,ETH/USDT,186.66,186.75,184.75,186.59,10771.11,2001927.9,NULL
1566871200.0,2019-08-27 02-AM,ETH/USDT,187.78,188.03,185.78,186.66,17082.8,3191267.99,NULL
1566867600.0,2019-08-27 01-AM,ETH/USDT,188.49,188.6,187.59,187.78,8084.58,1520339.26,NULL
1566864000.0,2019-08-27 12-AM,ETH/USDT,188.67,188.72,187.66,188.49,3767.13,709033.82,NULL
1566860400.0,2019-08-26 11-PM,ETH/USDT,188.39,189.55,188.33,188.67,4848.85,916205.0,NULL
1566856800.0,2019-08-26 10-PM,ETH/USDT,186.94,188.63,186.85,188.39,3588.13,674578.36,NULL
1566853200.0,2019-08-26 09-PM,ETH/USDT,186.69,187.7,186,186.94,4457.27,832186.73,NULL
1566849600.0,2019-08-26 08-PM,ETH/USDT,187.52,188.1,186.33,186.69,7597.57,1421435.09,NULL
1566846000.0,2019-08-26 07-PM,ETH/USDT,186.42,187.69,186.15,187.52,5881.02,1099837.53,NULL
1566842400.0,2019-08-26 06-PM,ETH/USDT,188.24,188.35,186,186.42,7601.83,1423911.5,NULL
1566838800.0,2019-08-26 05-PM,ETH/USDT,188.22,188.7,187.81,188.24,7217.2,1358534.19,NULL
1566835200.0,2019-08-26 04-PM,ETH/USDT,188.74,189.59,186.4,188.22,15389.04,2896627.16,NULL
1566831600.0,2019-08-26 03-PM,ETH/USDT,188.69,189.58,188.54,188.74,6135.51,1159412.62,NULL
1566828000.0,2019-08-26 02-PM,ETH/USDT,189.13,189.55,188.59,188.69,7949.05,1503092.71,NULL
1566824400.0,2019-08-26 01-PM,ETH/USDT,189.75,189.85,188.08,189.13,14435.02,2730362.85,NULL
1566820800.0,2019-08-26 12-PM,ETH/USDT,190.56,190.8,189.65,189.75,9815.39,1866879.33,NULL
1566817200.0,2019-08-26 11-AM,ETH/USDT,189.79,190.7,189.71,190.56,6304.28,1199480.49,NULL
1566813600.0,2019-08-26 10-AM,ETH/USDT,190.17,190.58,188,189.79,8484.91,1609307.41,NULL
1566810000.0,2019-08-26 09-AM,ETH/USDT,189.93,190.37,189.51,190.17,4638.58,880873.79,NULL
1566806400.0,2019-08-26 08-AM,ETH/USDT,190.18,190.45,188.92,189.93,7738.45,1468076.49,NULL
1566802800.0,2019-08-26 07-AM,ETH/USDT,190.36,190.79,190.1,190.18,8155.27,1553086.25,NULL
1566799200.0,2019-08-26 06-AM,ETH/USDT,190.43,190.88,190,190.36,8784.76,1671515.31,NULL
1566795600.0,2019-08-26 05-AM,ETH/USDT,190.93,191,189.7,190.43,10941.1,2082233.04,NULL
1566792000.0,2019-08-26 04-AM,ETH/USDT,190.37,191.18,190.21,190.93,5575.19,1063415.49,NULL
1566788400.0,2019-08-26 03-AM,ETH/USDT,190.64,191.54,189.51,190.37,10717.91,2043454.76,NULL
1566784800.0,2019-08-26 02-AM,ETH/USDT,191.28,192.02,190.31,190.64,6915.88,1321416.87,NULL
1566781200.0,2019-08-26 01-AM,ETH/USDT,192.77,193.7,191.03,191.28,15886.87,3052935.81,NULL
1566777600.0,2019-08-26 12-AM,ETH/USDT,186.54,193.6,186.54,192.77,50079.57,9569471.31,NULL
1566774000.0,2019-08-25 11-PM,ETH/USDT,186.17,186.85,185.95,186.54,4271.95,796131.42,NULL
1566770400.0,2019-08-25 10-PM,ETH/USDT,184.62,186.54,184.09,186.17,5397.77,1001645.59,NULL
1566766800.0,2019-08-25 09-PM,ETH/USDT,184.42,185.22,182.8,184.62,7118.37,1311473.3,NULL
1566763200.0,2019-08-25 08-PM,ETH/USDT,185.36,185.64,184.25,184.42,5591.48,1033949.23,NULL
1566759600.0,2019-08-25 07-PM,ETH/USDT,187.42,187.45,183.37,185.36,23278.79,4309666.64,NULL
1566756000.0,2019-08-25 06-PM,ETH/USDT,187.46,187.72,187.15,187.42,1844.85,345873.6,NULL
1566752400.0,2019-08-25 05-PM,ETH/USDT,187.79,187.99,187,187.46,4538.85,851382.92,NULL
1566748800.0,2019-08-25 04-PM,ETH/USDT,187.91,189.3,187.3,187.79,9190.33,1729272.38,NULL
1566745200.0,2019-08-25 03-PM,ETH/USDT,187.99,188.69,187.62,187.91,6350.05,1194305.52,NULL
1566741600.0,2019-08-25 02-PM,ETH/USDT,190.84,190.86,186.59,187.99,18635.93,3505002.4,NULL
1566738000.0,2019-08-25 01-PM,ETH/USDT,191.7,191.7,190.4,190.84,5983.41,1142546.81,NULL
1566734400.0,2019-08-25 12-PM,ETH/USDT,189.38,192.4,188.92,191.7,13600.75,2594284.94,NULL
1566730800.0,2019-08-25 11-AM,ETH/USDT,190.39,190.43,189.06,189.38,5126.97,973228.74,NULL
1566727200.0,2019-08-25 10-AM,ETH/USDT,190.88,191.19,190.28,190.39,4435.73,846070.24,NULL
1566723600.0,2019-08-25 09-AM,ETH/USDT,189.26,190.95,188.99,190.88,5252.83,998133.4,NULL
1566720000.0,2019-08-25 08-AM,ETH/USDT,189.82,189.92,188.88,189.26,5237.79,992251.02,NULL
1566716400.0,2019-08-25 07-AM,ETH/USDT,188.82,190.18,188.67,189.82,6165.91,1167985.03,NULL
1566712800.0,2019-08-25 06-AM,ETH/USDT,188.53,188.98,188.18,188.82,5090.47,960238.62,NULL
1566709200.0,2019-08-25 05-AM,ETH/USDT,188.04,189.18,188,188.53,5467.94,1031643.05,NULL
1566705600.0,2019-08-25 04-AM,ETH/USDT,189.74,189.95,187.99,188.04,3790.44,715738.32,NULL
1566702000.0,2019-08-25 03-AM,ETH/USDT,189.32,189.8,188.87,189.74,2248.35,425473.8,NULL
1566698400.0,2019-08-25 02-AM,ETH/USDT,189.3,189.92,188.58,189.32,3776.36,714491.54,NULL
1566694800.0,2019-08-25 01-AM,ETH/USDT,189.91,190.34,188.27,189.3,5299.42,1002698.85,NULL
1566691200.0,2019-08-25 12-AM,ETH/USDT,190.6,191.12,189.86,189.91,3634.44,692156.82,NULL
1566687600.0,2019-08-24 11-PM,ETH/USDT,190.74,191.58,190.3,190.6,5787.01,1105601.98,NULL
1566684000.0,2019-08-24 10-PM,ETH/USDT,188.67,191.03,187.51,190.74,7884.15,1491591.38,NULL
1566680400.0,2019-08-24 09-PM,ETH/USDT,189.38,189.51,188.57,188.67,2935.42,554865.44,NULL
1566676800.0,2019-08-24 08-PM,ETH/USDT,189.31,190.44,189.28,189.38,3433.51,652281.53,NULL
1566673200.0,2019-08-24 07-PM,ETH/USDT,189.1,189.74,189.01,189.31,2864.74,542550.58,NULL
1566669600.0,2019-08-24 06-PM,ETH/USDT,188.59,189.48,188.49,189.1,2324.56,439832.4,NULL
1566666000.0,2019-08-24 05-PM,ETH/USDT,188.88,189.71,188.51,188.59,5045.26,954029.57,NULL
1566662400.0,2019-08-24 04-PM,ETH/USDT,187.85,189.42,185.63,188.88,13689.87,2573763.4,NULL
1566658800.0,2019-08-24 03-PM,ETH/USDT,187.69,187.99,187.01,187.85,5884.37,1103243.57,NULL
1566655200.0,2019-08-24 02-PM,ETH/USDT,187.77,188.33,187,187.69,4095.23,768289.73,NULL
1566651600.0,2019-08-24 01-PM,ETH/USDT,187.64,188.52,187.31,187.77,6320.94,1188512.28,NULL
1566648000.0,2019-08-24 12-PM,ETH/USDT,188.98,188.98,186.5,187.64,9482.08,1780196.82,NULL
1566644400.0,2019-08-24 11-AM,ETH/USDT,188.36,189.45,187.79,188.98,5446.98,1028022.65,NULL
1566640800.0,2019-08-24 10-AM,ETH/USDT,188.84,189.45,187.82,188.36,16336.51,3081607.49,NULL
1566637200.0,2019-08-24 09-AM,ETH/USDT,189.55,189.89,186.52,188.84,18270.16,3441009.45,NULL
1566633600.0,2019-08-24 08-AM,ETH/USDT,191.55,191.64,188.66,189.55,15379.23,2920950.92,NULL
1566630000.0,2019-08-24 07-AM,ETH/USDT,191.77,191.78,190.2,191.55,8332.81,1592615.3,NULL
1566626400.0,2019-08-24 06-AM,ETH/USDT,191.84,192.15,191.61,191.77,3190.83,612206.95,NULL
1566622800.0,2019-08-24 05-AM,ETH/USDT,191.65,192.61,191.6,191.84,3722.84,715130.15,NULL
1566619200.0,2019-08-24 04-AM,ETH/USDT,192.18,192.37,191.53,191.65,3330.99,638757.48,NULL
1566615600.0,2019-08-24 03-AM,ETH/USDT,192.1,192.25,190.73,192.18,4872.95,933143.85,NULL
1566612000.0,2019-08-24 02-AM,ETH/USDT,193.15,193.29,191.8,192.1,3721.05,716032.15,NULL
1566608400.0,2019-08-24 01-AM,ETH/USDT,193.03,193.29,192.02,193.15,3604.58,694513.77,NULL
1566604800.0,2019-08-24 12-AM,ETH/USDT,194.02,194.09,192.2,193.03,4391.67,848043.86,NULL
1566601200.0,2019-08-23 11-PM,ETH/USDT,193.67,194.52,193.56,194.02,3170.79,615305.97,NULL
1566597600.0,2019-08-23 10-PM,ETH/USDT,193.31,194.43,193.3,193.67,3564.98,690945.37,NULL
1566594000.0,2019-08-23 09-PM,ETH/USDT,192.36,193.5,192.05,193.31,4745.32,914865.38,NULL
1566590400.0,2019-08-23 08-PM,ETH/USDT,193.91,193.99,191.7,192.36,7375.7,1420930.15,NULL
1566586800.0,2019-08-23 07-PM,ETH/USDT,194.26,194.86,192.55,193.91,4461.77,864008.5,NULL
1566583200.0,2019-08-23 06-PM,ETH/USDT,194.12,194.42,193.77,194.26,2750.76,533890.38,NULL
1566579600.0,2019-08-23 05-PM,ETH/USDT,194.62,194.99,194.01,194.12,4042.6,786159.58,NULL
1566576000.0,2019-08-23 04-PM,ETH/USDT,194.57,195.18,193.33,194.62,5512.57,1072172.97,NULL
1566572400.0,2019-08-23 03-PM,ETH/USDT,194.94,195.45,194.02,194.57,8141.81,1584607.8,NULL
1566568800.0,2019-08-23 02-PM,ETH/USDT,193.47,196.19,193.42,194.94,18700.07,3650117.97,NULL
1566565200.0,2019-08-23 01-PM,ETH/USDT,191.5,194.33,190.83,193.47,11992.47,2315618.6,NULL
1566561600.0,2019-08-23 12-PM,ETH/USDT,189.69,191.73,189.31,191.5,7382.57,1408687.75,NULL
1566558000.0,2019-08-23 11-AM,ETH/USDT,190.36,190.5,188.41,189.69,8396.1,1591830.56,NULL
1566554400.0,2019-08-23 10-AM,ETH/USDT,191.39,191.39,189.01,190.36,12734.39,2424772.23,NULL
1566550800.0,2019-08-23 09-AM,ETH/USDT,192.27,192.56,191.17,191.39,7624.22,1463816.56,NULL
1566547200.0,2019-08-23 08-AM,ETH/USDT,193.19,193.23,191.97,192.27,6125.51,1180727.41,NULL
1566543600.0,2019-08-23 07-AM,ETH/USDT,192.58,193.62,192.05,193.19,7973.79,1537374.67,NULL
1566540000.0,2019-08-23 06-AM,ETH/USDT,191.4,193,190.3,192.58,12132.77,2324183.45,NULL
1566536400.0,2019-08-23 05-AM,ETH/USDT,191.73,191.95,190.9,191.4,6042.52,1156420.21,NULL
1566532800.0,2019-08-23 04-AM,ETH/USDT,191.33,192.4,190.86,191.73,8129.79,1558954.76,NULL
1566529200.0,2019-08-23 03-AM,ETH/USDT,190.55,191.76,190.05,191.33,5895.29,1124637.5,NULL
1566525600.0,2019-08-23 02-AM,ETH/USDT,190.67,191.26,189.72,190.55,6491.36,1236326.25,NULL
1566522000.0,2019-08-23 01-AM,ETH/USDT,191.37,191.78,190.5,190.67,6105.76,1166620.31,NULL
1566518400.0,2019-08-23 12-AM,ETH/USDT,190.35,192.62,188.16,191.37,15114.63,2873433.78,NULL
1566514800.0,2019-08-22 11-PM,ETH/USDT,193.58,193.97,189.59,190.35,10310.76,1972915.54,NULL
1566511200.0,2019-08-22 10-PM,ETH/USDT,192.04,194.74,192.04,193.58,6912.5,1338215.37,NULL
1566507600.0,2019-08-22 09-PM,ETH/USDT,192.25,192.43,190.85,192.04,6340.9,1214493.79,NULL
1566504000.0,2019-08-22 08-PM,ETH/USDT,191.89,193.82,191.72,192.25,6801.93,1310662.48,NULL
1566500400.0,2019-08-22 07-PM,ETH/USDT,193.82,194.13,191.42,191.89,8425.04,1622863.86,NULL
1566496800.0,2019-08-22 06-PM,ETH/USDT,193.66,195.14,193.54,193.82,9960.34,1934315.05,NULL
1566493200.0,2019-08-22 05-PM,ETH/USDT,192.77,194.84,192.36,193.66,12131.96,2350694.79,NULL
1566489600.0,2019-08-22 04-PM,ETH/USDT,191.16,192.85,190.4,192.77,12257.92,2345842.48,NULL
1566486000.0,2019-08-22 03-PM,ETH/USDT,189.55,193.41,189.51,191.16,27135.06,5192339.05,NULL
1566482400.0,2019-08-22 02-PM,ETH/USDT,189.01,189.79,188,189.55,10613.09,2004796.01,NULL
1566478800.0,2019-08-22 01-PM,ETH/USDT,188.18,189.86,188.18,189.01,12285.47,2320160.68,NULL
1566475200.0,2019-08-22 12-PM,ETH/USDT,186.21,188.93,185.76,188.18,13488.01,2530624.03,NULL
1566471600.0,2019-08-22 11-AM,ETH/USDT,186.85,186.87,185.32,186.21,8651.33,1609970.5,NULL
1566468000.0,2019-08-22 10-AM,ETH/USDT,186.63,188.78,186.57,186.85,10833.1,2031675.52,NULL
1566464400.0,2019-08-22 09-AM,ETH/USDT,185.89,186.87,185.47,186.63,7100.16,1323164.65,NULL
1566460800.0,2019-08-22 08-AM,ETH/USDT,185.39,186.35,184.4,185.89,5744.13,1065509.83,NULL
1566457200.0,2019-08-22 07-AM,ETH/USDT,185.78,186.34,185.03,185.39,4057.1,753341.57,NULL
1566453600.0,2019-08-22 06-AM,ETH/USDT,185.88,186.92,184.62,185.78,9281.21,1722760.6,NULL
1566450000.0,2019-08-22 05-AM,ETH/USDT,185.49,186.68,185.18,185.88,5595.07,1040407.29,NULL
1566446400.0,2019-08-22 04-AM,ETH/USDT,184.36,185.79,184.17,185.49,4166.1,771308.67,NULL
1566442800.0,2019-08-22 03-AM,ETH/USDT,184.88,185.33,184,184.36,7013.16,1295878.8,NULL
1566439200.0,2019-08-22 02-AM,ETH/USDT,183.67,185.65,182.8,184.88,9393.2,1731547.91,NULL
1566435600.0,2019-08-22 01-AM,ETH/USDT,187.1,187.27,183.1,183.67,14708.03,2719185.99,NULL
1566432000.0,2019-08-22 12-AM,ETH/USDT,187.45,190.28,186.6,187.1,12043.3,2268045.31,NULL
1566428400.0,2019-08-21 11-PM,ETH/USDT,185.12,187.63,184.63,187.45,7341.7,1366683.95,NULL
1566424800.0,2019-08-21 10-PM,ETH/USDT,184.23,185.18,184.07,185.12,3051.04,563626.98,NULL
1566421200.0,2019-08-21 09-PM,ETH/USDT,185.88,186.46,184.22,184.23,4348.5,806290.25,NULL
1566417600.0,2019-08-21 08-PM,ETH/USDT,185.86,186.53,185.44,185.88,5874.58,1093498.52,NULL
1566414000.0,2019-08-21 07-PM,ETH/USDT,184.66,186.37,184.25,185.86,6295.73,1165587.54,NULL
1566410400.0,2019-08-21 06-PM,ETH/USDT,185.58,186.2,184.36,184.66,5111.69,947742.34,NULL
1566406800.0,2019-08-21 05-PM,ETH/USDT,185.61,185.84,185.12,185.58,6207.74,1151233.59,NULL
1566403200.0,2019-08-21 04-PM,ETH/USDT,183.26,185.99,181.32,185.61,20552.64,3782789.61,NULL
1566399600.0,2019-08-21 03-PM,ETH/USDT,184.2,184.86,182.79,183.26,8363.72,1537481.54,NULL
1566396000.0,2019-08-21 02-PM,ETH/USDT,183.54,185.18,183.42,184.2,7702.86,1420755.62,NULL
1566392400.0,2019-08-21 01-PM,ETH/USDT,183.24,184.35,182.44,183.54,13066.94,2397356.42,NULL
1566388800.0,2019-08-21 12-PM,ETH/USDT,188.31,188.37,179.53,183.24,42801.4,7851319.79,NULL
1566385200.0,2019-08-21 11-AM,ETH/USDT,188.54,188.76,187.81,188.31,5287.12,995293.02,NULL
1566381600.0,2019-08-21 10-AM,ETH/USDT,188.84,188.99,187.51,188.54,9139.21,1720606.8,NULL
1566378000.0,2019-08-21 09-AM,ETH/USDT,188.11,189.6,187.64,188.84,7746.88,1463067.15,NULL
1566374400.0,2019-08-21 08-AM,ETH/USDT,187.08,188.51,187.03,188.11,7333.38,1378833.91,NULL
1566370800.0,2019-08-21 07-AM,ETH/USDT,188.16,188.68,186.78,187.08,6126.29,1151902.7,NULL
1566367200.0,2019-08-21 06-AM,ETH/USDT,189.57,189.61,186.02,188.16,11610.78,2179566.68,NULL
1566363600.0,2019-08-21 05-AM,ETH/USDT,188.69,190.36,188.2,189.57,13940.62,2637661.63,NULL
1566360000.0,2019-08-21 04-AM,ETH/USDT,191.14,191.14,187,188.69,23345.15,4414537.68,NULL
1566356400.0,2019-08-21 03-AM,ETH/USDT,192.81,193.93,190.25,191.14,22636.4,4339295.52,NULL
1566352800.0,2019-08-21 02-AM,ETH/USDT,194.45,194.89,191.7,192.81,10343.99,1998972.48,NULL
1566349200.0,2019-08-21 01-AM,ETH/USDT,194.18,194.94,193.24,194.45,9527.5,1847561.93,NULL
1566345600.0,2019-08-21 12-AM,ETH/USDT,196.6,197.2,193.29,194.18,15034.33,2935646.96,NULL
1566342000.0,2019-08-20 11-PM,ETH/USDT,198.39,198.62,196,196.6,5927.29,1167320.32,NULL
1566338400.0,2019-08-20 10-PM,ETH/USDT,197.6,198.42,197.23,198.39,3146.22,622461.28,NULL
1566334800.0,2019-08-20 09-PM,ETH/USDT,196.77,198.49,196.42,197.6,5539.62,1093586.32,NULL
1566331200.0,2019-08-20 08-PM,ETH/USDT,196.31,196.99,194.8,196.77,7080.99,1385026.54,NULL
1566327600.0,2019-08-20 07-PM,ETH/USDT,196.82,197.07,196.2,196.31,1908.89,375350.79,NULL
1566324000.0,2019-08-20 06-PM,ETH/USDT,196.75,197.15,196.2,196.82,3058.64,601235.03,NULL
1566320400.0,2019-08-20 05-PM,ETH/USDT,197.85,198.17,196.1,196.75,6050.0,1191498.63,NULL
1566316800.0,2019-08-20 04-PM,ETH/USDT,197.49,198.81,197.12,197.85,7307.44,1445847.71,NULL
1566313200.0,2019-08-20 03-PM,ETH/USDT,195.87,197.96,195,197.49,8609.09,1694030.01,NULL
1566309600.0,2019-08-20 02-PM,ETH/USDT,196.74,197.38,195,195.87,10966.52,2150389.03,NULL
1566306000.0,2019-08-20 01-PM,ETH/USDT,196.47,197.36,196.42,196.74,6502.28,1280591.54,NULL
1566302400.0,2019-08-20 12-PM,ETH/USDT,197.49,197.58,196.16,196.47,5970.59,1174473.89,NULL
1566298800.0,2019-08-20 11-AM,ETH/USDT,196.94,197.77,196.16,197.49,7796.01,1534618.43,NULL
1566295200.0,2019-08-20 10-AM,ETH/USDT,197.2,197.6,196.56,196.94,6851.56,1350112.53,NULL
1566291600.0,2019-08-20 09-AM,ETH/USDT,197.28,197.31,194.45,197.2,26890.02,5267708.84,NULL
1566288000.0,2019-08-20 08-AM,ETH/USDT,200.17,200.25,196.72,197.28,17883.66,3539243.44,NULL
1566284400.0,2019-08-20 07-AM,ETH/USDT,199.92,200.5,199.7,200.17,7284.93,1458158.15,NULL
1566280800.0,2019-08-20 06-AM,ETH/USDT,199.35,200.1,198.21,199.92,8769.87,1745054.46,NULL
1566277200.0,2019-08-20 05-AM,ETH/USDT,199.2,199.6,198.84,199.35,4135.46,823761.07,NULL
1566273600.0,2019-08-20 04-AM,ETH/USDT,198.67,200.1,198.48,199.2,7788.26,1552199.88,NULL
1566270000.0,2019-08-20 03-AM,ETH/USDT,201.01,201.19,198.08,198.67,8028.12,1599540.9,NULL
1566266400.0,2019-08-20 02-AM,ETH/USDT,200.61,201.26,200.21,201.01,3510.69,704451.17,NULL
1566262800.0,2019-08-20 01-AM,ETH/USDT,200.9,201.69,200.01,200.61,4648.95,933134.63,NULL
1566259200.0,2019-08-20 12-AM,ETH/USDT,202.28,202.75,200.64,200.9,7043.57,1419198.9,NULL
1566255600.0,2019-08-19 11-PM,ETH/USDT,200.56,203.59,200.54,202.28,12492.44,2531296.63,NULL
1566252000.0,2019-08-19 10-PM,ETH/USDT,199.84,201.03,199.67,200.56,5583.03,1118813.26,NULL
1566248400.0,2019-08-19 09-PM,ETH/USDT,198.47,199.95,198.32,199.84,3402.21,677408.27,NULL
1566244800.0,2019-08-19 08-PM,ETH/USDT,198.07,198.93,197.87,198.47,5348.52,1061440.42,NULL
1566241200.0,2019-08-19 07-PM,ETH/USDT,200.42,201.38,196,198.07,22272.21,4421195.55,NULL
1566237600.0,2019-08-19 06-PM,ETH/USDT,200.79,201.08,200.18,200.42,4239.8,850878.02,NULL
1566234000.0,2019-08-19 05-PM,ETH/USDT,200.12,200.8,199.62,200.79,4980.67,997497.82,NULL
1566230400.0,2019-08-19 04-PM,ETH/USDT,201.28,202.11,199.2,200.12,15330.6,3072025.69,NULL
1566226800.0,2019-08-19 03-PM,ETH/USDT,201.08,201.36,199.55,201.28,9297.42,1865704.13,NULL
1566223200.0,2019-08-19 02-PM,ETH/USDT,201.38,201.94,200.24,201.08,7086.99,1424775.68,NULL
1566219600.0,2019-08-19 01-PM,ETH/USDT,200.09,202.3,199.06,201.38,11713.53,2352364.63,NULL
1566216000.0,2019-08-19 12-PM,ETH/USDT,200,200.44,198.94,200.09,12296.78,2455286.95,NULL
1566212400.0,2019-08-19 11-AM,ETH/USDT,200.5,202.69,199.71,200,10980.26,2211550.07,NULL
1566208800.0,2019-08-19 10-AM,ETH/USDT,199.16,200.69,198.97,200.5,6754.48,1350517.02,NULL
1566205200.0,2019-08-19 09-AM,ETH/USDT,200.48,200.69,198.43,199.16,9766.25,1952146.43,NULL
1566201600.0,2019-08-19 08-AM,ETH/USDT,201.14,201.96,199.77,200.48,11642.76,2335491.87,NULL
1566198000.0,2019-08-19 07-AM,ETH/USDT,196.47,201.42,196.28,201.14,27061.58,5380182.35,NULL
1566194400.0,2019-08-19 06-AM,ETH/USDT,194.72,196.64,194.24,196.47,6144.3,1201369.75,NULL
1566190800.0,2019-08-19 05-AM,ETH/USDT,195.27,195.53,194.33,194.72,8948.33,1744478.22,NULL
1566187200.0,2019-08-19 04-AM,ETH/USDT,196.46,196.74,195.22,195.27,5909.29,1157616.92,NULL
1566183600.0,2019-08-19 03-AM,ETH/USDT,195.93,196.55,195.06,196.46,6434.57,1260280.27,NULL
1566180000.0,2019-08-19 02-AM,ETH/USDT,194.58,197,194.55,195.93,9157.28,1796776.03,NULL
1566176400.0,2019-08-19 01-AM,ETH/USDT,193.79,194.78,193.03,194.58,4585.74,889976.75,NULL
1566172800.0,2019-08-19 12-AM,ETH/USDT,194.33,194.42,192.7,193.79,6338.41,1226748.77,NULL
1566169200.0,2019-08-18 11-PM,ETH/USDT,194.95,195.22,194,194.33,2899.95,564548.88,NULL
1566165600.0,2019-08-18 10-PM,ETH/USDT,196.31,197.68,194.16,194.95,9142.35,1786037.76,NULL
1566162000.0,2019-08-18 09-PM,ETH/USDT,195.28,196.31,194.87,196.31,2950.07,576503.1,NULL
1566158400.0,2019-08-18 08-PM,ETH/USDT,195.76,196,195.07,195.28,5785.75,1131437.73,NULL
1566154800.0,2019-08-18 07-PM,ETH/USDT,196.21,196.83,195.12,195.76,6283.94,1231251.41,NULL
1566151200.0,2019-08-18 06-PM,ETH/USDT,195.96,197.36,195.87,196.21,6251.47,1228272.54,NULL
1566147600.0,2019-08-18 05-PM,ETH/USDT,196.43,197.85,195.66,195.96,10137.14,1993033.64,NULL
1566144000.0,2019-08-18 04-PM,ETH/USDT,193.83,197.91,193.83,196.43,13942.46,2736099.08,NULL
1566140400.0,2019-08-18 03-PM,ETH/USDT,192.95,194.91,192.91,193.83,8303.55,1611773.6,NULL
1566136800.0,2019-08-18 02-PM,ETH/USDT,194.03,195.15,192.63,192.95,11439.45,2216874.56,NULL
1566133200.0,2019-08-18 01-PM,ETH/USDT,191.64,195.91,191.6,194.03,18228.35,3531850.72,NULL
1566129600.0,2019-08-18 12-PM,ETH/USDT,189.96,193.32,189.9,191.64,12427.16,2384504.92,NULL
1566126000.0,2019-08-18 11-AM,ETH/USDT,189.17,190.3,189.01,189.96,6772.49,1283457.31,NULL
1566122400.0,2019-08-18 10-AM,ETH/USDT,185.75,190.46,185.5,189.17,21395.39,4038254.63,NULL
1566118800.0,2019-08-18 09-AM,ETH/USDT,184.91,185.97,184.86,185.75,3439.21,637556.62,NULL
1566115200.0,2019-08-18 08-AM,ETH/USDT,184.77,185.49,184.51,184.91,3745.23,693072.38,NULL
1566111600.0,2019-08-18 07-AM,ETH/USDT,185.22,185.29,184.14,184.77,2685.17,495848.28,NULL
1566108000.0,2019-08-18 06-AM,ETH/USDT,184.42,185.6,184.34,185.22,3601.7,666818.32,NULL
1566104400.0,2019-08-18 05-AM,ETH/USDT,184.23,184.59,183.71,184.42,2645.46,487011.73,NULL
1566100800.0,2019-08-18 04-AM,ETH/USDT,184.02,184.29,183.35,184.23,2927.27,538025.85,NULL
1566097200.0,2019-08-18 03-AM,ETH/USDT,184.41,184.63,183.62,184.02,3432.71,631865.77,NULL
1566093600.0,2019-08-18 02-AM,ETH/USDT,185.1,185.31,184.29,184.41,2148.22,397069.01,NULL
1566090000.0,2019-08-18 01-AM,ETH/USDT,185.39,185.59,184.59,185.1,3894.68,721070.75,NULL
1566086400.0,2019-08-18 12-AM,ETH/USDT,185.59,186.88,185.14,185.39,3163.24,588507.48,NULL
1566082800.0,2019-08-17 11-PM,ETH/USDT,186.6,187,184.89,185.59,5079.57,944188.42,NULL
1566079200.0,2019-08-17 10-PM,ETH/USDT,183.81,186.6,183.32,186.6,5876.64,1087958.54,NULL
1566075600.0,2019-08-17 09-PM,ETH/USDT,182.91,183.9,182.82,183.81,2249.72,412684.11,NULL
1566072000.0,2019-08-17 08-PM,ETH/USDT,182.83,183.21,182.5,182.91,2363.31,431959.19,NULL
1566068400.0,2019-08-17 07-PM,ETH/USDT,183.44,183.44,182.58,182.83,2448.52,448036.65,NULL
1566064800.0,2019-08-17 06-PM,ETH/USDT,182.77,184.37,182.2,183.44,5858.43,1072464.29,NULL
1566061200.0,2019-08-17 05-PM,ETH/USDT,183.65,184.34,181.83,182.77,15812.9,2893035.8,NULL
1566057600.0,2019-08-17 04-PM,ETH/USDT,184.2,185.16,183.62,183.65,4704.22,867471.12,NULL
1566054000.0,2019-08-17 03-PM,ETH/USDT,184.52,184.88,183.87,184.2,4244.45,782863.67,NULL
1566050400.0,2019-08-17 02-PM,ETH/USDT,185.17,185.17,184,184.52,3515.53,649171.08,NULL
1566046800.0,2019-08-17 01-PM,ETH/USDT,184.41,185.25,183.42,185.17,7883.13,1451709.59,NULL
1566043200.0,2019-08-17 12-PM,ETH/USDT,185.07,185.07,184.3,184.41,4473.22,826091.12,NULL
1566039600.0,2019-08-17 11-AM,ETH/USDT,185.26,185.55,184.48,185.07,4436.32,821350.9,NULL
1566036000.0,2019-08-17 10-AM,ETH/USDT,186.29,186.29,185.02,185.26,4678.97,868243.18,NULL
1566032400.0,2019-08-17 09-AM,ETH/USDT,185.62,186.57,185.3,186.29,4903.93,911893.14,NULL
1566028800.0,2019-08-17 08-AM,ETH/USDT,184.75,186.35,184.4,185.62,9849.46,1825941.07,NULL
1566025200.0,2019-08-17 07-AM,ETH/USDT,184.64,185.09,184.48,184.75,5333.08,985446.77,NULL
1566021600.0,2019-08-17 06-AM,ETH/USDT,185.48,185.8,184.53,184.64,5232.64,969231.09,NULL
1566018000.0,2019-08-17 05-AM,ETH/USDT,184.63,185.54,183.89,185.48,3646.34,672959.42,NULL
1566014400.0,2019-08-17 04-AM,ETH/USDT,183.93,184.83,183.69,184.63,3958.49,729609.71,NULL
1566010800.0,2019-08-17 03-AM,ETH/USDT,184.27,184.99,183.86,183.93,7304.68,1347320.73,NULL
1566007200.0,2019-08-17 02-AM,ETH/USDT,185.25,185.33,183.72,184.27,4902.07,904230.11,NULL
1566003600.0,2019-08-17 01-AM,ETH/USDT,184.25,185.42,184.05,185.25,4677.42,863993.72,NULL
1566000000.0,2019-08-17 12-AM,ETH/USDT,184.88,185.45,182.86,184.25,9598.35,1768493.89,NULL
1565996400.0,2019-08-16 11-PM,ETH/USDT,185.53,186.17,184.35,184.88,3996.82,740589.56,NULL
1565992800.0,2019-08-16 10-PM,ETH/USDT,185.98,187.68,184.82,185.53,9107.49,1695761.62,NULL
1565989200.0,2019-08-16 09-PM,ETH/USDT,184.81,186,184.73,185.98,2198.23,407394.38,NULL
1565985600.0,2019-08-16 08-PM,ETH/USDT,185.72,186.51,184.45,184.81,5098.71,944746.79,NULL
1565982000.0,2019-08-16 07-PM,ETH/USDT,184.87,186.01,184.82,185.72,3873.01,718355.2,NULL
1565978400.0,2019-08-16 06-PM,ETH/USDT,184.55,185.34,184.46,184.87,5548.61,1026284.95,NULL
1565974800.0,2019-08-16 05-PM,ETH/USDT,185.36,186.79,184.3,184.55,10181.25,1890968.7,NULL
1565971200.0,2019-08-16 04-PM,ETH/USDT,185.81,186.48,184.91,185.36,9556.53,1771563.39,NULL
1565967600.0,2019-08-16 03-PM,ETH/USDT,182.6,186.76,182.13,185.81,12165.63,2248723.33,NULL
1565964000.0,2019-08-16 02-PM,ETH/USDT,182.88,183.55,182.22,182.6,6955.06,1272457.16,NULL
1565960400.0,2019-08-16 01-PM,ETH/USDT,184.41,184.45,182.45,182.88,9460.35,1735417.05,NULL
1565956800.0,2019-08-16 12-PM,ETH/USDT,183.67,184.52,183.5,184.41,13632.14,2507860.46,NULL
1565953200.0,2019-08-16 11-AM,ETH/USDT,184.15,184.8,180.42,183.67,26202.21,4792779.28,NULL
1565949600.0,2019-08-16 10-AM,ETH/USDT,183.87,184.34,182.9,184.15,7909.34,1452213.61,NULL
1565946000.0,2019-08-16 09-AM,ETH/USDT,184.29,186.21,183.24,183.87,13351.35,2462339.51,NULL
1565942400.0,2019-08-16 08-AM,ETH/USDT,182.01,184.88,178.04,184.29,33976.63,6189145.01,NULL
1565938800.0,2019-08-16 07-AM,ETH/USDT,183.37,183.38,181.16,182.01,7676.06,1399073.2,NULL
1565935200.0,2019-08-16 06-AM,ETH/USDT,182.33,183.77,181.54,183.37,11477.95,2094498.1,NULL
1565931600.0,2019-08-16 05-AM,ETH/USDT,184.13,184.6,180,182.33,27185.79,4958437.03,NULL
1565928000.0,2019-08-16 04-AM,ETH/USDT,186.98,187.28,183.92,184.13,16098.25,2982245.51,NULL
1565924400.0,2019-08-16 03-AM,ETH/USDT,186.81,187.09,185.5,186.98,8301.79,1547099.05,NULL
1565920800.0,2019-08-16 02-AM,ETH/USDT,187.59,187.96,186.61,186.81,8394.73,1573660.71,NULL
1565917200.0,2019-08-16 01-AM,ETH/USDT,186.68,188.39,186.64,187.59,5143.02,965683.79,NULL
1565913600.0,2019-08-16 12-AM,ETH/USDT,188.03,188.03,186.48,186.68,9186.85,1721728.1,NULL
1565910000.0,2019-08-15 11-PM,ETH/USDT,187.87,189.43,186.26,188.03,14381.97,2701822.21,NULL
1565906400.0,2019-08-15 10-PM,ETH/USDT,187.4,189.11,187.36,187.87,12636.39,2380459.31,NULL
1565902800.0,2019-08-15 09-PM,ETH/USDT,186.92,187.87,186.14,187.4,11863.26,2218787.48,NULL
1565899200.0,2019-08-15 08-PM,ETH/USDT,184.76,188.74,184.4,186.92,24098.06,4504595.23,NULL
1565895600.0,2019-08-15 07-PM,ETH/USDT,184.42,185.61,184.22,184.76,8122.54,1501287.32,NULL
1565892000.0,2019-08-15 06-PM,ETH/USDT,184.3,184.8,183.8,184.42,5892.21,1086259.39,NULL
1565888400.0,2019-08-15 05-PM,ETH/USDT,184.2,184.95,182.84,184.3,11709.79,2153108.22,NULL
1565884800.0,2019-08-15 04-PM,ETH/USDT,186.47,188.01,183.94,184.2,19638.67,3645165.22,NULL
1565881200.0,2019-08-15 03-PM,ETH/USDT,183.92,187.48,183.83,186.47,12970.12,2405045.21,NULL
1565877600.0,2019-08-15 02-PM,ETH/USDT,183.68,184.96,182.97,183.92,9286.15,1707874.01,NULL
1565874000.0,2019-08-15 01-PM,ETH/USDT,182.66,184.72,181.78,183.68,10069.42,1844132.89,NULL
1565870400.0,2019-08-15 12-PM,ETH/USDT,185.3,185.34,181.23,182.66,18917.2,3465477.93,NULL
1565866800.0,2019-08-15 11-AM,ETH/USDT,183.1,185.86,183.01,185.3,14454.42,2666152.97,NULL
1565863200.0,2019-08-15 10-AM,ETH/USDT,188.63,188.63,181.26,183.1,26800.65,4931459.76,NULL
1565859600.0,2019-08-15 09-AM,ETH/USDT,188.63,188.63,188.63,188.63,0.0,0.0,NULL
1565856000.0,2019-08-15 08-AM,ETH/USDT,188.63,188.63,188.63,188.63,0.0,0.0,NULL
1565852400.0,2019-08-15 07-AM,ETH/USDT,188.63,188.63,188.63,188.63,0.0,0.0,NULL
1565848800.0,2019-08-15 06-AM,ETH/USDT,188.63,188.63,188.63,188.63,0.0,0.0,NULL
1565845200.0,2019-08-15 05-AM,ETH/USDT,188.63,188.63,188.63,188.63,0.0,0.0,NULL
1565841600.0,2019-08-15 04-AM,ETH/USDT,188.63,188.63,188.63,188.63,0.0,0.0,NULL
1565838000.0,2019-08-15 03-AM,ETH/USDT,188.63,188.63,188.63,188.63,0.0,0.0,NULL
1565834400.0,2019-08-15 02-AM,ETH/USDT,188.63,188.63,188.63,188.63,0.0,0.0,NULL
1565830800.0,2019-08-15 01-AM,ETH/USDT,189.53,189.54,187.93,188.63,7837.92,1478184.97,NULL
1565827200.0,2019-08-15 12-AM,ETH/USDT,187.1,189.95,186.98,189.53,18383.17,3469349.25,NULL
1565823600.0,2019-08-14 11-PM,ETH/USDT,190.39,190.41,185.17,187.1,19243.87,3599759.66,NULL
1565820000.0,2019-08-14 10-PM,ETH/USDT,189.31,190.5,188.83,190.39,4664.05,885571.66,NULL
1565816400.0,2019-08-14 09-PM,ETH/USDT,188.54,189.54,188.45,189.31,5715.26,1081179.33,NULL
1565812800.0,2019-08-14 08-PM,ETH/USDT,186.46,189.89,186.05,188.54,11911.42,2237964.42,NULL
1565809200.0,2019-08-14 07-PM,ETH/USDT,187.9,188.7,186.25,186.46,8032.77,1506576.66,NULL
1565805600.0,2019-08-14 06-PM,ETH/USDT,189.31,189.79,187.34,187.9,16263.0,3071053.79,NULL
1565802000.0,2019-08-14 05-PM,ETH/USDT,196.42,196.7,183.49,189.31,96295.67,18090612.16,NULL
1565798400.0,2019-08-14 04-PM,ETH/USDT,206.33,207.15,196.27,196.42,50555.46,10087339.1,NULL
1565794800.0,2019-08-14 03-PM,ETH/USDT,205.69,206.41,205.2,206.33,5933.01,1221533.39,NULL
1565791200.0,2019-08-14 02-PM,ETH/USDT,206.48,206.77,204.56,205.69,11149.12,2293232.83,NULL
1565787600.0,2019-08-14 01-PM,ETH/USDT,207.22,207.57,206.47,206.48,4041.05,836656.17,NULL
1565784000.0,2019-08-14 12-PM,ETH/USDT,207.15,208.11,206.95,207.22,4224.4,876309.03,NULL
1565780400.0,2019-08-14 11-AM,ETH/USDT,206.82,207.41,206.22,207.15,3166.09,654619.35,NULL
1565776800.0,2019-08-14 10-AM,ETH/USDT,207.14,207.64,206.78,206.82,5421.4,1123255.57,NULL
1565773200.0,2019-08-14 09-AM,ETH/USDT,206.69,207.49,205.8,207.14,8976.75,1854670.85,NULL
1565769600.0,2019-08-14 08-AM,ETH/USDT,208.39,208.4,206.5,206.69,7574.33,1571953.15,NULL
1565766000.0,2019-08-14 07-AM,ETH/USDT,208.6,209.07,208.01,208.39,6791.39,1416196.05,NULL
1565762400.0,2019-08-14 06-AM,ETH/USDT,208.41,208.81,208.06,208.6,4271.68,890272.88,NULL
1565758800.0,2019-08-14 05-AM,ETH/USDT,208.54,208.69,207.99,208.41,3387.24,705981.22,NULL
1565755200.0,2019-08-14 04-AM,ETH/USDT,208.77,208.99,208.4,208.54,3150.69,657381.83,NULL
1565751600.0,2019-08-14 03-AM,ETH/USDT,209.34,209.58,208.39,208.77,4094.15,855097.87,NULL
1565748000.0,2019-08-14 02-AM,ETH/USDT,207.61,209.51,207.22,209.34,5181.09,1078633.32,NULL
1565744400.0,2019-08-14 01-AM,ETH/USDT,208.32,209.09,206.78,207.61,8542.0,1774603.49,NULL
1565740800.0,2019-08-14 12-AM,ETH/USDT,209.3,209.9,208.2,208.32,4510.85,943168.19,NULL
1565737200.0,2019-08-13 11-PM,ETH/USDT,207.71,210.73,207.64,209.3,8357.59,1750960.37,NULL
1565733600.0,2019-08-13 10-PM,ETH/USDT,207.5,208.5,207,207.71,3334.69,692265.76,NULL
1565730000.0,2019-08-13 09-PM,ETH/USDT,208.02,208.18,207.32,207.5,2765.41,574450.78,NULL
1565726400.0,2019-08-13 08-PM,ETH/USDT,208.28,208.98,208,208.02,1909.94,398239.11,NULL
1565722800.0,2019-08-13 07-PM,ETH/USDT,208.16,208.48,207.8,208.28,2704.33,562823.8,NULL
1565719200.0,2019-08-13 06-PM,ETH/USDT,208.33,209.03,207.76,208.16,3246.69,676572.01,NULL
1565715600.0,2019-08-13 05-PM,ETH/USDT,206.45,209.18,206.28,208.33,9453.82,1967066.53,NULL
1565712000.0,2019-08-13 04-PM,ETH/USDT,205.83,207.65,205.56,206.45,8109.76,1676298.7,NULL
1565708400.0,2019-08-13 03-PM,ETH/USDT,207.14,207.34,204,205.83,15474.88,3184487.19,NULL
1565704800.0,2019-08-13 02-PM,ETH/USDT,209.33,209.4,206.52,207.14,17954.74,3728761.44,NULL
1565701200.0,2019-08-13 01-PM,ETH/USDT,210.64,210.77,209.19,209.33,8255.97,1733150.13,NULL
1565697600.0,2019-08-13 12-PM,ETH/USDT,211.35,211.6,210.57,210.64,4249.07,897433.53,NULL
1565694000.0,2019-08-13 11-AM,ETH/USDT,210.76,211.7,210.51,211.35,5981.84,1264004.28,NULL
1565690400.0,2019-08-13 10-AM,ETH/USDT,209.96,211.07,209,210.76,7862.51,1650184.27,NULL
1565686800.0,2019-08-13 09-AM,ETH/USDT,209.53,210.16,208.35,209.96,16514.46,3455086.87,NULL
1565683200.0,2019-08-13 08-AM,ETH/USDT,210.09,210.15,209.28,209.53,5754.46,1206087.82,NULL
1565679600.0,2019-08-13 07-AM,ETH/USDT,209.8,210.46,209,210.09,5137.03,1077820.74,NULL
1565676000.0,2019-08-13 06-AM,ETH/USDT,210.14,210.15,209.76,209.8,1893.67,397539.91,NULL
1565672400.0,2019-08-13 05-AM,ETH/USDT,209.38,210.15,209.18,210.14,3421.23,717405.18,NULL
1565668800.0,2019-08-13 04-AM,ETH/USDT,209.97,210.09,209.32,209.38,3162.69,663131.02,NULL
1565665200.0,2019-08-13 03-AM,ETH/USDT,210.17,210.46,209.19,209.97,5583.76,1171156.5,NULL
1565661600.0,2019-08-13 02-AM,ETH/USDT,210.12,214.3,209.71,210.17,7779.04,1639425.2,NULL
1565658000.0,2019-08-13 01-AM,ETH/USDT,211.05,211.62,210,210.12,3960.83,834330.7,NULL
1565654400.0,2019-08-13 12-AM,ETH/USDT,211.41,211.62,208.45,211.05,7713.31,1621585.64,NULL
1565650800.0,2019-08-12 11-PM,ETH/USDT,211.51,211.63,210.93,211.41,2246.87,474648.49,NULL
1565647200.0,2019-08-12 10-PM,ETH/USDT,211.59,212.51,211.09,211.51,3059.88,647909.84,NULL
1565643600.0,2019-08-12 09-PM,ETH/USDT,212.38,212.71,211.52,211.59,2063.65,437724.0,NULL
1565640000.0,2019-08-12 08-PM,ETH/USDT,212.51,213.11,212.13,212.38,3633.97,772768.59,NULL
1565636400.0,2019-08-12 07-PM,ETH/USDT,212.11,212.61,211.91,212.51,2208.32,468730.5,NULL
1565632800.0,2019-08-12 06-PM,ETH/USDT,212.33,212.46,211.5,212.11,5010.68,1062075.52,NULL
1565629200.0,2019-08-12 05-PM,ETH/USDT,211.9,213.54,211.83,212.33,3878.53,823845.67,NULL
1565625600.0,2019-08-12 04-PM,ETH/USDT,212.09,213.45,211.58,211.9,7018.76,1491111.0,NULL
1565622000.0,2019-08-12 03-PM,ETH/USDT,211.85,212.11,211,212.09,3598.79,761960.19,NULL
1565618400.0,2019-08-12 02-PM,ETH/USDT,212.13,212.62,211.65,211.85,3428.24,727464.2,NULL
1565614800.0,2019-08-12 01-PM,ETH/USDT,211.65,213.43,210.98,212.13,8082.89,1712834.82,NULL
1565611200.0,2019-08-12 12-PM,ETH/USDT,210.91,212.41,209.75,211.65,7488.31,1583774.11,NULL
1565607600.0,2019-08-12 11-AM,ETH/USDT,212.16,212.41,210,210.91,7018.85,1481178.01,NULL
1565604000.0,2019-08-12 10-AM,ETH/USDT,212.46,212.65,211.7,212.16,3889.74,825377.78,NULL
1565600400.0,2019-08-12 09-AM,ETH/USDT,212.2,212.9,211.79,212.46,4765.2,1012646.63,NULL
1565596800.0,2019-08-12 08-AM,ETH/USDT,212.99,213.07,211.35,212.2,5495.06,1165822.69,NULL
1565593200.0,2019-08-12 07-AM,ETH/USDT,212.73,213.4,211.57,212.99,6193.26,1314935.74,NULL
1565589600.0,2019-08-12 06-AM,ETH/USDT,213.2,213.47,212.1,212.73,6222.12,1323883.68,NULL
1565586000.0,2019-08-12 05-AM,ETH/USDT,213.74,213.99,212.79,213.2,8267.47,1762902.53,NULL
1565582400.0,2019-08-12 04-AM,ETH/USDT,214.04,214.58,213.67,213.74,3312.35,709552.68,NULL
1565578800.0,2019-08-12 03-AM,ETH/USDT,213.28,214.27,213.2,214.04,5789.08,1237332.09,NULL
1565575200.0,2019-08-12 02-AM,ETH/USDT,213.76,214.14,213,213.28,4022.39,858511.72,NULL
1565571600.0,2019-08-12 01-AM,ETH/USDT,214.45,214.73,213.02,213.76,4529.47,967553.6,NULL
1565568000.0,2019-08-12 12-AM,ETH/USDT,216.42,216.81,213.97,214.45,6795.9,1460330.48,NULL
1565564400.0,2019-08-11 11-PM,ETH/USDT,215.33,216.94,215.17,216.42,4512.16,974851.24,NULL
1565560800.0,2019-08-11 10-PM,ETH/USDT,214.72,215.89,213.34,215.33,4678.71,1004403.72,NULL
1565557200.0,2019-08-11 09-PM,ETH/USDT,215.62,216.12,213.78,214.72,5745.8,1235400.73,NULL
1565553600.0,2019-08-11 08-PM,ETH/USDT,215.49,216.18,214.48,215.62,5639.57,1215106.07,NULL
1565550000.0,2019-08-11 07-PM,ETH/USDT,215.56,216.39,215.15,215.49,5635.96,1216067.09,NULL
1565546400.0,2019-08-11 06-PM,ETH/USDT,214.64,216.53,214.03,215.56,6375.03,1373979.15,NULL
1565542800.0,2019-08-11 05-PM,ETH/USDT,212.99,215.3,212.03,214.64,12593.17,2690936.29,NULL
1565539200.0,2019-08-11 04-PM,ETH/USDT,210.38,214.2,210.25,212.99,12694.42,2696265.41,NULL
1565535600.0,2019-08-11 03-PM,ETH/USDT,210.08,210.58,209.54,210.38,4353.37,914098.82,NULL
1565532000.0,2019-08-11 02-PM,ETH/USDT,210.22,210.88,209.94,210.08,4428.98,932005.77,NULL
1565528400.0,2019-08-11 01-PM,ETH/USDT,211.36,211.5,210,210.22,4975.99,1047560.41,NULL
1565524800.0,2019-08-11 12-PM,ETH/USDT,211.48,211.57,210.45,211.36,5371.24,1133397.01,NULL
1565521200.0,2019-08-11 11-AM,ETH/USDT,209.86,211.62,209.84,211.48,6496.2,1368882.11,NULL
1565517600.0,2019-08-11 10-AM,ETH/USDT,209.83,210.36,209.1,209.86,7631.77,1602314.81,NULL
1565514000.0,2019-08-11 09-AM,ETH/USDT,209.76,210.6,206.55,209.83,17915.52,3740098.4,NULL
1565510400.0,2019-08-11 08-AM,ETH/USDT,210.73,210.87,209.12,209.76,5598.43,1176315.8,NULL
1565506800.0,2019-08-11 07-AM,ETH/USDT,210.48,211.46,210.37,210.73,4942.18,1042349.58,NULL
1565503200.0,2019-08-11 06-AM,ETH/USDT,210.25,215,210.03,210.48,9832.5,2076710.92,NULL
1565499600.0,2019-08-11 05-AM,ETH/USDT,210.37,210.58,209.7,210.25,3665.45,770207.87,NULL
1565496000.0,2019-08-11 04-AM,ETH/USDT,211.13,211.46,209.69,210.37,6239.7,1314614.19,NULL
1565492400.0,2019-08-11 03-AM,ETH/USDT,211.79,212.19,210.89,211.13,5176.07,1095523.57,NULL
1565488800.0,2019-08-11 02-AM,ETH/USDT,210.05,211.89,210.01,211.79,8646.26,1827270.1,NULL
1565485200.0,2019-08-11 01-AM,ETH/USDT,210.1,210.63,209.46,210.05,8749.63,1837541.28,NULL
1565481600.0,2019-08-11 12-AM,ETH/USDT,206.48,212.5,206.14,210.1,19328.23,4054143.3,NULL
1565478000.0,2019-08-10 11-PM,ETH/USDT,206.68,207.22,206.47,206.48,3049.13,630890.85,NULL
1565474400.0,2019-08-10 10-PM,ETH/USDT,206.56,206.83,205.43,206.68,3946.46,813839.35,NULL
1565470800.0,2019-08-10 09-PM,ETH/USDT,207.18,207.4,205.63,206.56,3738.93,772162.32,NULL
1565467200.0,2019-08-10 08-PM,ETH/USDT,206.52,207.8,206.36,207.18,4058.76,841397.35,NULL
1565463600.0,2019-08-10 07-PM,ETH/USDT,207.07,207.46,205.93,206.52,4833.61,999786.16,NULL
1565460000.0,2019-08-10 06-PM,ETH/USDT,206.59,207.51,206.1,207.07,6116.85,1265652.53,NULL
1565456400.0,2019-08-10 05-PM,ETH/USDT,204.03,207.41,203.01,206.59,14286.87,2936944.93,NULL
1565452800.0,2019-08-10 04-PM,ETH/USDT,205.49,205.58,203.53,204.03,6362.65,1301353.11,NULL
1565449200.0,2019-08-10 03-PM,ETH/USDT,204.98,209.6,204.14,205.49,9458.58,1941154.35,NULL
1565445600.0,2019-08-10 02-PM,ETH/USDT,205.62,205.65,203.24,204.98,14904.64,3047564.82,NULL
1565442000.0,2019-08-10 01-PM,ETH/USDT,205.63,207.16,205,205.62,18089.28,3729147.26,NULL
1565438400.0,2019-08-10 12-PM,ETH/USDT,204.11,206.49,203.1,205.63,19566.41,3998632.52,NULL
1565434800.0,2019-08-10 11-AM,ETH/USDT,212.17,212.22,202.6,204.11,41745.37,8575914.98,NULL
1565431200.0,2019-08-10 10-AM,ETH/USDT,212.82,212.97,211.9,212.17,6680.36,1418646.74,NULL
1565427600.0,2019-08-10 09-AM,ETH/USDT,212.31,213.25,212.13,212.82,7544.4,1604799.83,NULL
1565424000.0,2019-08-10 08-AM,ETH/USDT,211.59,213.16,211.5,212.31,7549.44,1599794.03,NULL
1565420400.0,2019-08-10 07-AM,ETH/USDT,211.36,211.95,211.13,211.59,6172.42,1305889.88,NULL
1565416800.0,2019-08-10 06-AM,ETH/USDT,211.76,212.58,211.19,211.36,8682.68,1838467.99,NULL
1565413200.0,2019-08-10 05-AM,ETH/USDT,211.54,212.68,211.45,211.76,4753.24,1008017.15,NULL
1565409600.0,2019-08-10 04-AM,ETH/USDT,211.95,212.13,211.22,211.54,4775.34,1011187.94,NULL
1565406000.0,2019-08-10 03-AM,ETH/USDT,210.98,212.45,210.91,211.95,8116.74,1717995.9,NULL
1565402400.0,2019-08-10 02-AM,ETH/USDT,212.88,213.45,210.88,210.98,12293.17,2605377.75,NULL
1565398800.0,2019-08-10 01-AM,ETH/USDT,213.47,214.04,212.33,212.88,5250.15,1118063.39,NULL
1565395200.0,2019-08-10 12-AM,ETH/USDT,210.53,215,210.52,213.47,16838.7,3590152.26,NULL
1565391600.0,2019-08-09 11-PM,ETH/USDT,209.07,210.99,208.93,210.53,5606.22,1176478.76,NULL
1565388000.0,2019-08-09 10-PM,ETH/USDT,210.47,210.89,208.67,209.07,4900.96,1028731.0,NULL
1565384400.0,2019-08-09 09-PM,ETH/USDT,209.79,210.66,209.31,210.47,4174.49,876996.51,NULL
1565380800.0,2019-08-09 08-PM,ETH/USDT,210.02,210.83,209.45,209.79,4620.52,970944.23,NULL
1565377200.0,2019-08-09 07-PM,ETH/USDT,208.4,210.25,208.21,210.02,7116.57,1490049.3,NULL
1565373600.0,2019-08-09 06-PM,ETH/USDT,208.95,209.56,207.8,208.4,7371.2,1536179.48,NULL
1565370000.0,2019-08-09 05-PM,ETH/USDT,209.72,209.72,207.3,208.95,11430.18,2382332.18,NULL
1565366400.0,2019-08-09 04-PM,ETH/USDT,209.59,211.8,207.7,209.72,12452.02,2619989.7,NULL
1565362800.0,2019-08-09 03-PM,ETH/USDT,211.26,211.51,208.97,209.59,6616.25,1391787.22,NULL
1565359200.0,2019-08-09 02-PM,ETH/USDT,211.38,211.7,209.23,211.26,9224.38,1944547.27,NULL
1565355600.0,2019-08-09 01-PM,ETH/USDT,211.06,212.36,211.05,211.38,9197.95,1947827.53,NULL
1565352000.0,2019-08-09 12-PM,ETH/USDT,210.65,212.16,210.16,211.06,10163.37,2148078.6,NULL
1565348400.0,2019-08-09 11-AM,ETH/USDT,209.51,211.88,209.5,210.65,14116.63,2978660.58,NULL
1565344800.0,2019-08-09 10-AM,ETH/USDT,211.84,212.6,207.95,209.51,24076.9,5066802.7,NULL
1565341200.0,2019-08-09 09-AM,ETH/USDT,216.56,216.57,211.45,211.84,21352.56,4555375.74,NULL
1565337600.0,2019-08-09 08-AM,ETH/USDT,216.65,218.75,215.9,216.56,14507.33,3153250.85,NULL
1565334000.0,2019-08-09 07-AM,ETH/USDT,217.78,217.78,215.94,216.65,7550.39,1635810.56,NULL
1565330400.0,2019-08-09 06-AM,ETH/USDT,216.61,217.78,215.97,217.78,7590.5,1644542.05,NULL
1565326800.0,2019-08-09 05-AM,ETH/USDT,216.73,216.84,215.32,216.61,10401.13,2248792.46,NULL
1565323200.0,2019-08-09 04-AM,ETH/USDT,217.8,218.45,216.73,216.73,6028.27,1311523.14,NULL
1565319600.0,2019-08-09 03-AM,ETH/USDT,219.18,219.59,217.56,217.8,4735.61,1035351.59,NULL
1565316000.0,2019-08-09 02-AM,ETH/USDT,219.18,219.44,218.25,219.18,4257.61,931895.26,NULL
1565312400.0,2019-08-09 01-AM,ETH/USDT,221.04,221.14,219.18,219.18,4784.56,1053466.91,NULL
1565308800.0,2019-08-09 12-AM,ETH/USDT,221.39,221.79,220.5,221.04,9851.06,2176519.33,NULL
1565305200.0,2019-08-08 11-PM,ETH/USDT,219.75,222.04,219.73,221.39,13123.68,2899760.61,NULL
1565301600.0,2019-08-08 10-PM,ETH/USDT,218.89,219.95,218.64,219.75,9110.11,1996759.72,NULL
1565298000.0,2019-08-08 09-PM,ETH/USDT,218.65,221,218.12,218.89,7099.03,1557690.66,NULL
1565294400.0,2019-08-08 08-PM,ETH/USDT,218.28,218.89,217.03,218.65,4909.38,1070338.14,NULL
1565290800.0,2019-08-08 07-PM,ETH/USDT,219.11,219.5,217.82,218.28,7043.79,1541267.21,NULL
1565287200.0,2019-08-08 06-PM,ETH/USDT,218.16,219.2,215.51,219.11,12753.87,2774864.51,NULL
1565283600.0,2019-08-08 05-PM,ETH/USDT,220.71,220.73,217.01,218.16,18053.76,3951181.86,NULL
1565280000.0,2019-08-08 04-PM,ETH/USDT,222.03,222.03,218.59,220.71,18882.2,4164237.8,NULL
1565276400.0,2019-08-08 03-PM,ETH/USDT,222.88,223.3,221.67,222.03,8891.49,1978111.45,NULL
1565272800.0,2019-08-08 02-PM,ETH/USDT,222.4,223.58,222.11,222.88,12532.98,2792584.46,NULL
1565269200.0,2019-08-08 01-PM,ETH/USDT,224.63,224.75,222,222.4,12446.73,2782164.37,NULL
1565265600.0,2019-08-08 12-PM,ETH/USDT,224.34,225.45,224.06,224.63,9396.46,2113164.94,NULL
1565262000.0,2019-08-08 11-AM,ETH/USDT,225.35,226.05,224.26,224.34,10176.87,2291193.23,NULL
1565258400.0,2019-08-08 10-AM,ETH/USDT,226,228.5,225,225.35,11388.01,2570337.16,NULL
1565254800.0,2019-08-08 09-AM,ETH/USDT,225.84,227.39,224.72,226,12103.24,2730771.39,NULL
1565251200.0,2019-08-08 08-AM,ETH/USDT,225.76,226.9,224.93,225.84,10610.45,2395958.33,NULL
1565247600.0,2019-08-08 07-AM,ETH/USDT,224.95,225.85,224.81,225.76,6574.86,1481458.62,NULL
1565244000.0,2019-08-08 06-AM,ETH/USDT,225.37,225.53,223.69,224.95,10379.96,2331811.6,NULL
1565240400.0,2019-08-08 05-AM,ETH/USDT,225.83,225.92,224.99,225.37,6086.56,1372164.77,NULL
1565236800.0,2019-08-08 04-AM,ETH/USDT,225.77,226.28,225.2,225.83,5004.57,1129685.98,NULL
1565233200.0,2019-08-08 03-AM,ETH/USDT,225.97,226.84,225.62,225.77,5259.9,1189383.91,NULL
1565229600.0,2019-08-08 02-AM,ETH/USDT,225.51,226.42,225.03,225.97,4464.22,1008103.43,NULL
1565226000.0,2019-08-08 01-AM,ETH/USDT,225.91,226,224.84,225.51,5649.34,1272742.21,NULL
1565222400.0,2019-08-08 12-AM,ETH/USDT,226.1,226.71,224.84,225.91,5361.3,1209592.43,NULL
1565218800.0,2019-08-07 11-PM,ETH/USDT,226,227.12,224.73,226.1,8722.39,1972784.25,NULL
1565215200.0,2019-08-07 10-PM,ETH/USDT,225.19,226.67,224.95,226,6269.61,1417059.53,NULL
1565211600.0,2019-08-07 09-PM,ETH/USDT,224.59,227.39,223.62,225.19,10830.1,2439818.53,NULL
1565208000.0,2019-08-07 08-PM,ETH/USDT,224.45,225.82,222,224.59,15453.62,3463980.22,NULL
1565204400.0,2019-08-07 07-PM,ETH/USDT,224.05,224.89,223.3,224.45,5831.53,1306795.65,NULL
1565200800.0,2019-08-07 06-PM,ETH/USDT,225.03,225.25,223.81,224.05,4602.0,1033245.77,NULL
1565197200.0,2019-08-07 05-PM,ETH/USDT,223.86,225.25,223.08,225.03,9202.93,2061085.5,NULL
1565193600.0,2019-08-07 04-PM,ETH/USDT,224.54,225.23,220.95,223.86,25461.81,5681196.37,NULL
1565190000.0,2019-08-07 03-PM,ETH/USDT,228.81,229.09,223.4,224.54,28587.79,6440158.49,NULL
1565186400.0,2019-08-07 02-PM,ETH/USDT,229.42,230.82,228.5,228.81,13769.91,3157775.68,NULL
1565182800.0,2019-08-07 01-PM,ETH/USDT,228.65,231.25,228.47,229.42,25673.33,5896133.26,NULL
1565179200.0,2019-08-07 12-PM,ETH/USDT,228.39,229.26,227.6,228.65,15434.68,3526089.88,NULL
1565175600.0,2019-08-07 11-AM,ETH/USDT,226.61,228.46,225.75,228.39,9930.06,2253762.48,NULL
1565172000.0,2019-08-07 10-AM,ETH/USDT,226.64,227.63,226.57,226.61,6577.34,1494252.18,NULL
1565168400.0,2019-08-07 09-AM,ETH/USDT,225.86,227.75,224.89,226.64,8154.9,1845564.42,NULL
1565164800.0,2019-08-07 08-AM,ETH/USDT,225.3,226.19,223.6,225.86,9821.67,2211028.65,NULL
1565161200.0,2019-08-07 07-AM,ETH/USDT,226.72,226.93,225.15,225.3,7999.27,1809129.0,NULL
1565157600.0,2019-08-07 06-AM,ETH/USDT,227.07,227.38,226.37,226.72,6746.15,1530174.39,NULL
1565154000.0,2019-08-07 05-AM,ETH/USDT,227.58,228.21,226.53,227.07,8442.56,1919973.78,NULL
1565150400.0,2019-08-07 04-AM,ETH/USDT,226.61,228.31,226.37,227.58,9272.44,2106945.7,NULL
1565146800.0,2019-08-07 03-AM,ETH/USDT,227.1,227.33,225.76,226.61,7644.29,1731854.0,NULL
1565143200.0,2019-08-07 02-AM,ETH/USDT,225.84,227.88,225.77,227.1,7841.0,1779246.7,NULL
1565139600.0,2019-08-07 01-AM,ETH/USDT,225.58,226.62,225.3,225.84,5559.57,1256385.88,NULL
1565136000.0,2019-08-07 12-AM,ETH/USDT,226.28,226.81,224.43,225.58,8826.05,1989975.88,NULL
1565132400.0,2019-08-06 11-PM,ETH/USDT,224.83,226.97,224.35,226.28,6846.83,1545001.83,NULL
1565128800.0,2019-08-06 10-PM,ETH/USDT,224.26,226.03,223.32,224.83,10492.04,2357263.64,NULL
1565125200.0,2019-08-06 09-PM,ETH/USDT,226.61,226.69,223.03,224.26,16473.91,3700806.6,NULL
1565121600.0,2019-08-06 08-PM,ETH/USDT,227.98,228.15,225.38,226.61,7941.27,1798887.57,NULL
1565118000.0,2019-08-06 07-PM,ETH/USDT,229.01,229.78,227,227.98,8061.0,1841021.56,NULL
1565114400.0,2019-08-06 06-PM,ETH/USDT,228.68,229.19,228.24,229.01,4027.3,921067.95,NULL
1565110800.0,2019-08-06 05-PM,ETH/USDT,230.11,230.49,228.58,228.68,5397.46,1239720.5,NULL
1565107200.0,2019-08-06 04-PM,ETH/USDT,228.19,230.83,227.94,230.11,7324.17,1682280.86,NULL
1565103600.0,2019-08-06 03-PM,ETH/USDT,229.38,229.56,227.91,228.19,6726.33,1539270.38,NULL
1565100000.0,2019-08-06 02-PM,ETH/USDT,230.75,230.87,228.46,229.38,6007.28,1379829.42,NULL
1565096400.0,2019-08-06 01-PM,ETH/USDT,228.65,230.78,228.38,230.75,8365.99,1919598.02,NULL
1565092800.0,2019-08-06 12-PM,ETH/USDT,229.63,229.9,226.37,228.65,21051.41,4806410.57,NULL
1565089200.0,2019-08-06 11-AM,ETH/USDT,230.22,231.63,228.35,229.63,21688.0,4991889.89,NULL
1565085600.0,2019-08-06 10-AM,ETH/USDT,234.81,239.15,227.51,230.22,66727.87,15566265.31,NULL
1565082000.0,2019-08-06 09-AM,ETH/USDT,233.11,235.41,233.01,234.81,8729.82,2041990.09,NULL
1565078400.0,2019-08-06 08-AM,ETH/USDT,233.36,234.12,232.72,233.11,8663.67,2022863.78,NULL
1565074800.0,2019-08-06 07-AM,ETH/USDT,232.78,235.49,232.71,233.36,20513.02,4801493.57,NULL
1565071200.0,2019-08-06 06-AM,ETH/USDT,229.94,233.2,229.94,232.78,19386.3,4490723.22,NULL
1565067600.0,2019-08-06 05-AM,ETH/USDT,228.53,230.09,228.33,229.94,5069.92,1162956.84,NULL
1565064000.0,2019-08-06 04-AM,ETH/USDT,229.3,229.31,228.2,228.53,5371.19,1227663.21,NULL
1565060400.0,2019-08-06 03-AM,ETH/USDT,229.18,229.79,228.52,229.3,7313.99,1676383.02,NULL
1565056800.0,2019-08-06 02-AM,ETH/USDT,229.27,229.73,227.9,229.18,20308.37,4642418.86,NULL
1565053200.0,2019-08-06 01-AM,ETH/USDT,230.89,230.97,226.7,229.27,15056.9,3447901.83,NULL
1565049600.0,2019-08-06 12-AM,ETH/USDT,233.54,233.62,230.5,230.89,14054.73,3253762.29,NULL
1565046000.0,2019-08-05 11-PM,ETH/USDT,232.89,233.66,231.35,233.54,6294.41,1463917.13,NULL
1565042400.0,2019-08-05 10-PM,ETH/USDT,232.55,233.84,232.33,232.89,4305.4,1003377.69,NULL
1565038800.0,2019-08-05 09-PM,ETH/USDT,231.97,233.21,231.32,232.55,4993.11,1160512.74,NULL
1565035200.0,2019-08-05 08-PM,ETH/USDT,232.16,232.99,231.53,231.97,6552.17,1520906.47,NULL
1565031600.0,2019-08-05 07-PM,ETH/USDT,233.3,233.41,231.94,232.16,5716.22,1329871.83,NULL
1565028000.0,2019-08-05 06-PM,ETH/USDT,232.85,233.98,232.61,233.3,6015.66,1403470.18,NULL
1565024400.0,2019-08-05 05-PM,ETH/USDT,235.1,235.85,232.35,232.85,12774.73,2991252.56,NULL
1565020800.0,2019-08-05 04-PM,ETH/USDT,231.86,235.95,231.1,235.1,13567.22,3167117.96,NULL
1565017200.0,2019-08-05 03-PM,ETH/USDT,230.76,232.4,229.23,231.86,14215.46,3277082.0,NULL
1565013600.0,2019-08-05 02-PM,ETH/USDT,230.97,231.29,230.29,230.76,10656.8,2460501.46,NULL
1565010000.0,2019-08-05 01-PM,ETH/USDT,232.43,232.74,229.98,230.97,11574.8,2679811.75,NULL
1565006400.0,2019-08-05 12-PM,ETH/USDT,233.17,233.65,231.26,232.43,11539.05,2685131.71,NULL
1565002800.0,2019-08-05 11-AM,ETH/USDT,232.06,236.25,231.89,233.17,27004.41,6310418.77,NULL
1564999200.0,2019-08-05 10-AM,ETH/USDT,229.54,233.89,229.5,232.06,27655.04,6421778.18,NULL
1564995600.0,2019-08-05 09-AM,ETH/USDT,228.98,229.8,228.5,229.54,9099.95,2084099.84,NULL
1564992000.0,2019-08-05 08-AM,ETH/USDT,228.04,229.07,227.88,228.98,9960.78,2274788.04,NULL
1564988400.0,2019-08-05 07-AM,ETH/USDT,228.63,230,227.86,228.04,11725.12,2686801.72,NULL
1564984800.0,2019-08-05 06-AM,ETH/USDT,228.01,229,227.65,228.63,8475.93,1935023.38,NULL
1564981200.0,2019-08-05 05-AM,ETH/USDT,228.56,228.6,227.72,228.01,5677.75,1295048.31,NULL
1564977600.0,2019-08-05 04-AM,ETH/USDT,229.27,230.1,228.02,228.56,9954.7,2282523.37,NULL
1564974000.0,2019-08-05 03-AM,ETH/USDT,229.69,230.47,228,229.27,13316.96,3050021.06,NULL
1564970400.0,2019-08-05 02-AM,ETH/USDT,226.89,231.01,225.87,229.69,22955.93,5235014.99,NULL
1564966800.0,2019-08-05 01-AM,ETH/USDT,226.27,227.6,225.06,226.89,20803.88,4710840.47,NULL
1564963200.0,2019-08-05 12-AM,ETH/USDT,221.79,226.83,221.79,226.27,18193.13,4089803.85,NULL
1564959600.0,2019-08-04 11-PM,ETH/USDT,221.7,222.27,221.08,221.79,4456.48,987863.54,NULL
1564956000.0,2019-08-04 10-PM,ETH/USDT,221.28,222.89,220.96,221.7,8325.0,1848397.41,NULL
1564952400.0,2019-08-04 09-PM,ETH/USDT,220.95,221.45,219.5,221.28,6418.27,1416100.01,NULL
1564948800.0,2019-08-04 08-PM,ETH/USDT,220.53,221.37,220.29,220.95,3471.18,766807.62,NULL
1564945200.0,2019-08-04 07-PM,ETH/USDT,220.77,221.12,220.12,220.53,3051.0,673246.09,NULL
1564941600.0,2019-08-04 06-PM,ETH/USDT,219.83,221.38,219.73,220.77,3261.65,719449.61,NULL
1564938000.0,2019-08-04 05-PM,ETH/USDT,220.2,220.3,219.18,219.83,3669.65,807096.87,NULL
1564934400.0,2019-08-04 04-PM,ETH/USDT,220.61,221.44,219.5,220.2,6957.35,1532511.68,NULL
1564930800.0,2019-08-04 03-PM,ETH/USDT,220.66,221.78,220.43,220.61,10002.74,2211581.32,NULL
1564927200.0,2019-08-04 02-PM,ETH/USDT,219.1,221.07,219.05,220.66,5925.17,1304077.99,NULL
1564923600.0,2019-08-04 01-PM,ETH/USDT,218.27,219.81,218.22,219.1,3553.47,778438.8,NULL
1564920000.0,2019-08-04 12-PM,ETH/USDT,218.8,219.78,218.12,218.27,4454.21,974876.71,NULL
1564916400.0,2019-08-04 11-AM,ETH/USDT,219.25,219.37,218.4,218.8,2628.93,575412.06,NULL
1564912800.0,2019-08-04 10-AM,ETH/USDT,219.41,219.53,218.76,219.25,4057.43,888782.23,NULL
1564909200.0,2019-08-04 09-AM,ETH/USDT,218.34,219.45,218,219.41,3650.95,798522.18,NULL
1564905600.0,2019-08-04 08-AM,ETH/USDT,218.19,218.7,218.07,218.34,3112.99,680008.97,NULL
1564902000.0,2019-08-04 07-AM,ETH/USDT,218.71,218.96,217.91,218.19,4005.88,875132.8,NULL
1564898400.0,2019-08-04 06-AM,ETH/USDT,218.23,218.94,218.13,218.71,4634.67,1013299.78,NULL
1564894800.0,2019-08-04 05-AM,ETH/USDT,217.78,218.8,217.06,218.23,6768.03,1476287.18,NULL
1564891200.0,2019-08-04 04-AM,ETH/USDT,219.26,219.33,216.9,217.78,12510.5,2727778.65,NULL
1564887600.0,2019-08-04 03-AM,ETH/USDT,220.8,220.9,218,219.26,9404.7,2063469.19,NULL
1564884000.0,2019-08-04 02-AM,ETH/USDT,222.27,222.31,220.04,220.8,5683.7,1257506.93,NULL
1564880400.0,2019-08-04 01-AM,ETH/USDT,222.26,222.84,222.06,222.27,2611.81,580677.5,NULL
1564876800.0,2019-08-04 12-AM,ETH/USDT,222.14,223.34,221.96,222.26,6636.88,1477213.81,NULL
1564873200.0,2019-08-03 11-PM,ETH/USDT,221.9,222.14,221.44,222.14,1955.15,433732.35,NULL
1564869600.0,2019-08-03 10-PM,ETH/USDT,221.66,222.4,221.01,221.9,3516.22,779927.85,NULL
1564866000.0,2019-08-03 09-PM,ETH/USDT,222.13,222.15,221.01,221.66,3974.44,879789.71,NULL
1564862400.0,2019-08-03 08-PM,ETH/USDT,221.8,222.26,221.43,222.13,3350.39,742974.55,NULL
1564858800.0,2019-08-03 07-PM,ETH/USDT,222.02,222.5,220.12,221.8,7531.78,1669819.17,NULL
1564855200.0,2019-08-03 06-PM,ETH/USDT,222.2,223.14,221.75,222.02,4210.49,936350.27,NULL
1564851600.0,2019-08-03 05-PM,ETH/USDT,221.58,222.75,221.46,222.2,5883.95,1306689.61,NULL
1564848000.0,2019-08-03 04-PM,ETH/USDT,220.1,222.29,219.44,221.58,8211.85,1818493.65,NULL
1564844400.0,2019-08-03 03-PM,ETH/USDT,222.72,222.72,218.5,220.1,16442.34,3628171.77,NULL
1564840800.0,2019-08-03 02-PM,ETH/USDT,222.82,222.99,222.3,222.72,4123.03,917933.27,NULL
1564837200.0,2019-08-03 01-PM,ETH/USDT,221.94,223.33,221.91,222.82,9291.6,2070280.4,NULL
1564833600.0,2019-08-03 12-PM,ETH/USDT,222.4,222.53,221,221.94,7992.35,1772833.55,NULL
1564830000.0,2019-08-03 11-AM,ETH/USDT,222.72,223,222.34,222.4,3635.48,809494.48,NULL
1564826400.0,2019-08-03 10-AM,ETH/USDT,222.08,223.05,221.64,222.72,5396.94,1200351.96,NULL
1564822800.0,2019-08-03 09-AM,ETH/USDT,222.22,223.49,220.7,222.08,11153.48,2476084.18,NULL
1564819200.0,2019-08-03 08-AM,ETH/USDT,223.18,223.37,222.21,222.22,4187.91,932756.52,NULL
1564815600.0,2019-08-03 07-AM,ETH/USDT,223,223.48,222.53,223.18,6064.65,1351679.19,NULL
1564812000.0,2019-08-03 06-AM,ETH/USDT,222.1,223,222.1,223,5561.11,1237636.65,NULL
1564808400.0,2019-08-03 05-AM,ETH/USDT,222.72,222.89,221.72,222.1,9629.12,2139822.39,NULL
1564804800.0,2019-08-03 04-AM,ETH/USDT,221.73,222.8,221.64,222.72,6952.95,1546049.77,NULL
1564801200.0,2019-08-03 03-AM,ETH/USDT,223.2,223.32,221.66,221.73,8485.09,1887347.06,NULL
1564797600.0,2019-08-03 02-AM,ETH/USDT,219.78,224.51,219.16,223.2,22523.36,5019959.1,NULL
1564794000.0,2019-08-03 01-AM,ETH/USDT,216.87,220.41,216.84,219.78,9124.88,1998627.65,NULL
1564790400.0,2019-08-03 12-AM,ETH/USDT,217.61,217.88,216.62,216.87,3893.09,845609.5,NULL
1564786800.0,2019-08-02 11-PM,ETH/USDT,217.41,217.89,216.95,217.61,3252.42,707359.5,NULL
1564783200.0,2019-08-02 10-PM,ETH/USDT,215.87,217.65,215.7,217.41,3271.91,709720.76,NULL
1564779600.0,2019-08-02 09-PM,ETH/USDT,215.38,216.51,214.31,215.87,6134.87,1322751.12,NULL
1564776000.0,2019-08-02 08-PM,ETH/USDT,216.62,216.73,214.63,215.38,7647.87,1647751.48,NULL
1564772400.0,2019-08-02 07-PM,ETH/USDT,217.2,217.31,216.33,216.62,3247.6,704149.47,NULL
1564768800.0,2019-08-02 06-PM,ETH/USDT,216.78,217.71,216.55,217.2,7156.89,1554225.37,NULL
1564765200.0,2019-08-02 05-PM,ETH/USDT,216.7,217.05,216,216.78,10666.99,2309509.95,NULL
1564761600.0,2019-08-02 04-PM,ETH/USDT,219.92,221,214.96,216.7,29069.68,6307591.66,NULL
1564758000.0,2019-08-02 03-PM,ETH/USDT,220.55,220.99,219.91,219.92,7337.51,1617202.98,NULL
1564754400.0,2019-08-02 02-PM,ETH/USDT,219.84,220.64,219.51,220.55,4983.88,1096086.95,NULL
1564750800.0,2019-08-02 01-PM,ETH/USDT,220.06,220.54,219.41,219.84,10012.18,2201333.08,NULL
1564747200.0,2019-08-02 12-PM,ETH/USDT,219.1,220.06,219.1,220.06,4400.94,965918.88,NULL
1564743600.0,2019-08-02 11-AM,ETH/USDT,219.81,220.22,219.1,219.1,4711.49,1035036.01,NULL
1564740000.0,2019-08-02 10-AM,ETH/USDT,218.86,220.04,218.82,219.81,4572.45,1003320.4,NULL
1564736400.0,2019-08-02 09-AM,ETH/USDT,219.95,220.39,218.68,218.86,10441.63,2293849.74,NULL
1564732800.0,2019-08-02 08-AM,ETH/USDT,221.09,221.54,218.6,219.95,11025.09,2425771.8,NULL
1564729200.0,2019-08-02 07-AM,ETH/USDT,219.8,222.18,219.71,221.09,16629.84,3679758.12,NULL
1564725600.0,2019-08-02 06-AM,ETH/USDT,216.56,220.37,216.28,219.8,20995.36,4588627.91,NULL
1564722000.0,2019-08-02 05-AM,ETH/USDT,216.11,216.58,215.88,216.56,4342.13,938559.65,NULL
1564718400.0,2019-08-02 04-AM,ETH/USDT,215.66,216.44,215.38,216.11,4449.56,960787.25,NULL
1564714800.0,2019-08-02 03-AM,ETH/USDT,216.04,216.11,215.48,215.66,5062.15,1092596.08,NULL
1564711200.0,2019-08-02 02-AM,ETH/USDT,216.43,216.83,216,216.04,4660.09,1008899.4,NULL
1564707600.0,2019-08-02 01-AM,ETH/USDT,216.11,216.63,216,216.43,6484.6,1402282.82,NULL
1564704000.0,2019-08-02 12-AM,ETH/USDT,216.84,217.4,215.08,216.11,6821.49,1475621.46,NULL
1564700400.0,2019-08-01 11-PM,ETH/USDT,216.7,217.1,216.35,216.84,4427.96,959750.23,NULL
1564696800.0,2019-08-01 10-PM,ETH/USDT,216.81,217.27,216.51,216.7,7315.63,1587044.86,NULL
1564693200.0,2019-08-01 09-PM,ETH/USDT,217.23,217.53,216.32,216.81,4479.95,971241.29,NULL
1564689600.0,2019-08-01 08-PM,ETH/USDT,215.89,217.77,215.37,217.23,14319.82,3102645.5,NULL
1564686000.0,2019-08-01 07-PM,ETH/USDT,214.74,216.73,214.66,215.89,12009.36,2588721.79,NULL
1564682400.0,2019-08-01 06-PM,ETH/USDT,214.6,215.31,214.32,214.74,8318.6,1786596.28,NULL
1564678800.0,2019-08-01 05-PM,ETH/USDT,213.95,214.7,213.1,214.6,5476.87,1171984.57,NULL
1564675200.0,2019-08-01 04-PM,ETH/USDT,213.67,214.61,213.27,213.95,5147.43,1102264.21,NULL
1564671600.0,2019-08-01 03-PM,ETH/USDT,213.15,213.86,212.86,213.67,3678.89,785019.89,NULL
1564668000.0,2019-08-01 02-PM,ETH/USDT,213.69,213.8,212.7,213.15,4838.83,1031523.45,NULL
1564664400.0,2019-08-01 01-PM,ETH/USDT,214.02,214.29,213.24,213.69,5750.22,1228972.9,NULL
1564660800.0,2019-08-01 12-PM,ETH/USDT,213.58,214.64,213.5,214.02,7109.87,1522414.72,NULL
1564657200.0,2019-08-01 11-AM,ETH/USDT,213.01,213.89,212.71,213.58,6003.39,1280185.58,NULL
1564653600.0,2019-08-01 10-AM,ETH/USDT,213.19,213.19,212.28,213.01,7149.01,1521082.46,NULL
1564650000.0,2019-08-01 09-AM,ETH/USDT,212.87,213.21,212.1,213.19,6624.48,1408646.36,NULL
1564646400.0,2019-08-01 08-AM,ETH/USDT,213.63,213.7,212.42,212.87,5291.17,1127837.41,NULL
1564642800.0,2019-08-01 07-AM,ETH/USDT,213.43,213.74,212.92,213.63,5711.11,1218558.19,NULL
1564639200.0,2019-08-01 06-AM,ETH/USDT,212.65,213.43,211.8,213.43,7277.58,1546577.68,NULL
1564635600.0,2019-08-01 05-AM,ETH/USDT,213.4,213.56,212.15,212.65,6689.93,1424965.59,NULL
1564632000.0,2019-08-01 04-AM,ETH/USDT,213.78,213.94,212.06,213.4,6552.75,1396789.92,NULL
1564628400.0,2019-08-01 03-AM,ETH/USDT,214.38,214.45,213.38,213.78,5822.83,1244675.43,NULL
1564624800.0,2019-08-01 02-AM,ETH/USDT,213.47,214.44,212.68,214.38,7304.78,1559694.86,NULL
1564621200.0,2019-08-01 01-AM,ETH/USDT,216.15,216.64,210.54,213.47,19319.23,4122373.57,NULL
1564617600.0,2019-08-01 12-AM,ETH/USDT,218.42,219.39,215.9,216.15,11748.03,2556201.76,NULL
1564614000.0,2019-07-31 11-PM,ETH/USDT,216.12,218.79,216.07,218.42,9657.2,2101151.33,NULL
1564610400.0,2019-07-31 10-PM,ETH/USDT,216.08,216.23,215.4,216.12,3344.0,721629.59,NULL
1564606800.0,2019-07-31 09-PM,ETH/USDT,215.21,216.16,215.05,216.08,2467.81,531618.0,NULL
1564603200.0,2019-07-31 08-PM,ETH/USDT,215.26,216.6,214.82,215.21,5753.77,1241981.92,NULL
1564599600.0,2019-07-31 07-PM,ETH/USDT,215.09,215.61,215,215.26,3116.95,670951.74,NULL
1564596000.0,2019-07-31 06-PM,ETH/USDT,215.93,215.99,214.56,215.09,7048.97,1516930.14,NULL
1564592400.0,2019-07-31 05-PM,ETH/USDT,215.27,216.28,214.6,215.93,7308.84,1575580.99,NULL
1564588800.0,2019-07-31 04-PM,ETH/USDT,216.89,217.85,214.92,215.27,11528.22,2491927.16,NULL
1564585200.0,2019-07-31 03-PM,ETH/USDT,215.35,217.24,215.35,216.89,10396.47,2249660.76,NULL
1564581600.0,2019-07-31 02-PM,ETH/USDT,216.47,217.68,215.1,215.35,12441.31,2687300.38,NULL
1564578000.0,2019-07-31 01-PM,ETH/USDT,215.57,216.61,215.06,216.47,11660.59,2517382.95,NULL
1564574400.0,2019-07-31 12-PM,ETH/USDT,212.61,217.28,212.54,215.57,28087.15,6048988.74,NULL
1564570800.0,2019-07-31 11-AM,ETH/USDT,213.12,213.13,212.38,212.61,3732.98,794027.93,NULL
1564567200.0,2019-07-31 10-AM,ETH/USDT,212.85,213.5,212,213.12,6645.39,1414571.07,NULL
1564563600.0,2019-07-31 09-AM,ETH/USDT,212.48,212.9,211.88,212.85,4978.62,1057113.56,NULL
1564560000.0,2019-07-31 08-AM,ETH/USDT,211.84,212.97,211.82,212.48,5355.62,1137904.54,NULL
1564556400.0,2019-07-31 07-AM,ETH/USDT,213.33,213.66,211.62,211.84,8790.86,1869165.67,NULL
1564552800.0,2019-07-31 06-AM,ETH/USDT,212.34,213.76,212.04,213.33,12326.42,2628168.83,NULL
1564549200.0,2019-07-31 05-AM,ETH/USDT,211.67,213.44,211.62,212.34,10892.81,2313909.25,NULL
1564545600.0,2019-07-31 04-AM,ETH/USDT,211.69,211.8,210.88,211.67,3719.68,786094.94,NULL
1564542000.0,2019-07-31 03-AM,ETH/USDT,211.55,211.89,210.82,211.69,5765.35,1218970.34,NULL
1564538400.0,2019-07-31 02-AM,ETH/USDT,212.18,212.21,211.44,211.55,6122.03,1296747.4,NULL
1564534800.0,2019-07-31 01-AM,ETH/USDT,212.36,212.69,211.23,212.18,8867.26,1880286.02,NULL
1564531200.0,2019-07-31 12-AM,ETH/USDT,209.58,212.5,209.2,212.36,9063.72,1915197.24,NULL
1564527600.0,2019-07-30 11-PM,ETH/USDT,209.84,210.37,209.31,209.58,3458.6,725905.69,NULL
1564524000.0,2019-07-30 10-PM,ETH/USDT,209.75,211.14,209.63,209.84,4736.19,995569.06,NULL
1564520400.0,2019-07-30 09-PM,ETH/USDT,209.11,209.99,208.53,209.75,4414.86,923229.36,NULL
1564516800.0,2019-07-30 08-PM,ETH/USDT,210.76,211.14,208.12,209.11,7312.93,1532091.83,NULL
1564513200.0,2019-07-30 07-PM,ETH/USDT,211.37,212.04,209.35,210.76,10175.51,2144264.59,NULL
1564509600.0,2019-07-30 06-PM,ETH/USDT,211.18,211.95,210.83,211.37,8233.66,1741827.85,NULL
1564506000.0,2019-07-30 05-PM,ETH/USDT,211.98,212.11,210.55,211.18,8979.23,1896859.51,NULL
1564502400.0,2019-07-30 04-PM,ETH/USDT,212.16,213.1,211.34,211.98,11796.02,2498286.27,NULL
1564498800.0,2019-07-30 03-PM,ETH/USDT,209.45,214.36,209.41,212.16,28082.45,5962948.09,NULL
1564495200.0,2019-07-30 02-PM,ETH/USDT,208.72,209.59,208.65,209.45,6862.71,1435621.39,NULL
1564491600.0,2019-07-30 01-PM,ETH/USDT,208.87,209.3,208.5,208.72,5998.05,1252418.31,NULL
1564488000.0,2019-07-30 12-PM,ETH/USDT,208.87,209.7,208.51,208.87,8398.28,1756694.0,NULL
1564484400.0,2019-07-30 11-AM,ETH/USDT,208.33,209.96,207.91,208.87,19168.0,4005058.68,NULL
1564480800.0,2019-07-30 10-AM,ETH/USDT,207.72,208.55,207.52,208.33,10342.38,2151360.93,NULL
1564477200.0,2019-07-30 09-AM,ETH/USDT,207.98,208,207.42,207.72,5562.58,1155572.3,NULL
1564473600.0,2019-07-30 08-AM,ETH/USDT,208.09,208.92,207.5,207.98,7310.43,1521826.64,NULL
1564470000.0,2019-07-30 07-AM,ETH/USDT,208.23,208.33,207.72,208.09,5406.87,1124839.78,NULL
1564466400.0,2019-07-30 06-AM,ETH/USDT,207.43,208.69,207.39,208.23,10086.74,2098748.28,NULL
1564462800.0,2019-07-30 05-AM,ETH/USDT,207.04,207.54,206.21,207.43,6489.45,1342724.0,NULL
1564459200.0,2019-07-30 04-AM,ETH/USDT,206.88,207.27,206.55,207.04,4891.2,1012537.22,NULL
1564455600.0,2019-07-30 03-AM,ETH/USDT,206.32,207.37,205.66,206.88,10725.81,2215293.21,NULL
1564452000.0,2019-07-30 02-AM,ETH/USDT,208.06,208.96,204.4,206.32,16492.78,3410013.54,NULL
1564448400.0,2019-07-30 01-AM,ETH/USDT,210.26,210.32,208.01,208.06,5311.42,1110183.97,NULL
1564444800.0,2019-07-30 12-AM,ETH/USDT,210.89,211.79,210.2,210.26,3381.53,713126.88,NULL
1564441200.0,2019-07-29 11-PM,ETH/USDT,211.7,212.23,209.8,210.89,6234.58,1316629.07,NULL
1564437600.0,2019-07-29 10-PM,ETH/USDT,210.77,212.63,210.11,211.7,4271.58,902838.19,NULL
1564434000.0,2019-07-29 09-PM,ETH/USDT,211.7,212.09,210.77,210.77,4777.39,1011040.23,NULL
1564430400.0,2019-07-29 08-PM,ETH/USDT,209.78,211.93,209.52,211.7,5799.69,1222636.45,NULL
1564426800.0,2019-07-29 07-PM,ETH/USDT,210.26,210.73,209.56,209.78,6616.06,1390102.65,NULL
1564423200.0,2019-07-29 06-PM,ETH/USDT,210.13,210.6,209.11,210.26,7305.4,1533405.05,NULL
1564419600.0,2019-07-29 05-PM,ETH/USDT,210.99,211.83,208.37,210.13,15388.84,3233875.25,NULL
1564416000.0,2019-07-29 04-PM,ETH/USDT,209.57,213.48,206.91,210.99,27318.25,5748128.0,NULL
1564412400.0,2019-07-29 03-PM,ETH/USDT,209.58,210.93,209.16,209.57,10328.67,2168045.68,NULL
1564408800.0,2019-07-29 02-PM,ETH/USDT,210.04,211.27,209,209.58,6749.37,1417606.86,NULL
1564405200.0,2019-07-29 01-PM,ETH/USDT,210.58,211.97,209.52,210.04,12590.62,2652642.41,NULL
1564401600.0,2019-07-29 12-PM,ETH/USDT,208.9,210.78,208.69,210.58,6259.65,1310827.01,NULL
1564398000.0,2019-07-29 11-AM,ETH/USDT,209.72,210.04,208.5,208.9,7767.99,1624863.95,NULL
1564394400.0,2019-07-29 10-AM,ETH/USDT,209.09,210.5,208.22,209.72,8564.8,1793729.03,NULL
1564390800.0,2019-07-29 09-AM,ETH/USDT,211.48,211.8,206.59,209.09,16220.85,3391118.77,NULL
1564387200.0,2019-07-29 08-AM,ETH/USDT,212.53,213.13,210.91,211.48,4805.63,1020402.02,NULL
1564383600.0,2019-07-29 07-AM,ETH/USDT,211.74,212.59,211.42,212.53,6640.72,1408003.13,NULL
1564380000.0,2019-07-29 06-AM,ETH/USDT,212.11,212.28,211.33,211.74,6412.48,1358231.11,NULL
1564376400.0,2019-07-29 05-AM,ETH/USDT,213.37,213.6,211.6,212.11,6220.67,1320891.65,NULL
1564372800.0,2019-07-29 04-AM,ETH/USDT,212.81,214,212.69,213.37,4566.64,975064.97,NULL
1564369200.0,2019-07-29 03-AM,ETH/USDT,213.33,213.65,212.52,212.81,3489.3,743317.2,NULL
1564365600.0,2019-07-29 02-AM,ETH/USDT,213.77,214.14,212.88,213.33,7301.47,1558970.19,NULL
1564362000.0,2019-07-29 01-AM,ETH/USDT,210.47,215.83,210.07,213.77,18472.86,3944083.69,NULL
1564358400.0,2019-07-29 12-AM,ETH/USDT,211.62,211.84,208.86,210.47,11767.84,2474084.68,NULL
1564354800.0,2019-07-28 11-PM,ETH/USDT,207.69,213.52,206.27,211.62,23422.99,4925845.76,NULL
1564351200.0,2019-07-28 10-PM,ETH/USDT,206.73,210.33,198.24,207.69,57659.29,11754406.27,NULL
1564347600.0,2019-07-28 09-PM,ETH/USDT,208.56,208.56,206.58,206.73,4729.37,981539.49,NULL
1564344000.0,2019-07-28 08-PM,ETH/USDT,208.65,209.21,207.6,208.56,6246.32,1300477.07,NULL
1564340400.0,2019-07-28 07-PM,ETH/USDT,208.83,209.26,208.51,208.65,2183.89,456090.12,NULL
1564336800.0,2019-07-28 06-PM,ETH/USDT,208.97,209.38,208.04,208.83,2520.61,526027.18,NULL
1564333200.0,2019-07-28 05-PM,ETH/USDT,208.49,209.41,208.04,208.97,3540.86,739375.0,NULL
1564329600.0,2019-07-28 04-PM,ETH/USDT,208.69,209.61,207.74,208.49,5238.37,1093592.2,NULL
1564326000.0,2019-07-28 03-PM,ETH/USDT,208.24,209.35,207.88,208.69,3168.23,661231.56,NULL
1564322400.0,2019-07-28 02-PM,ETH/USDT,208.85,209.56,208.22,208.24,4651.5,971978.35,NULL
1564318800.0,2019-07-28 01-PM,ETH/USDT,209.37,209.52,208.5,208.85,5065.62,1058049.35,NULL
1564315200.0,2019-07-28 12-PM,ETH/USDT,209.93,210.19,209.12,209.37,6736.65,1411884.52,NULL
1564311600.0,2019-07-28 11-AM,ETH/USDT,208.32,210.96,208.27,209.93,11352.15,2378532.85,NULL
1564308000.0,2019-07-28 10-AM,ETH/USDT,208.35,208.89,207.38,208.32,7862.98,1638725.08,NULL
1564304400.0,2019-07-28 09-AM,ETH/USDT,209.45,210.28,208.2,208.35,8075.73,1691812.97,NULL
1564300800.0,2019-07-28 08-AM,ETH/USDT,209.2,209.71,208.36,209.45,6359.77,1329871.81,NULL
1564297200.0,2019-07-28 07-AM,ETH/USDT,210.26,210.63,209.17,209.2,3474.59,729154.42,NULL
1564293600.0,2019-07-28 06-AM,ETH/USDT,209.55,211.14,209.46,210.26,4738.17,996296.28,NULL
1564290000.0,2019-07-28 05-AM,ETH/USDT,209.89,211.13,209.5,209.55,6733.32,1415371.55,NULL
1564286400.0,2019-07-28 04-AM,ETH/USDT,207.75,212,207.74,209.89,11612.66,2435681.14,NULL
1564282800.0,2019-07-28 03-AM,ETH/USDT,206.92,208.11,206.8,207.75,3871.88,803708.95,NULL
1564279200.0,2019-07-28 02-AM,ETH/USDT,207.72,208.01,206.9,206.92,6322.21,1313090.5,NULL
1564275600.0,2019-07-28 01-AM,ETH/USDT,206.35,208.23,206.33,207.72,4530.64,939048.52,NULL
1564272000.0,2019-07-28 12-AM,ETH/USDT,207.3,207.88,206.17,206.35,6395.74,1323272.57,NULL
1564268400.0,2019-07-27 11-PM,ETH/USDT,206.6,208.07,206.19,207.3,8372.66,1732725.47,NULL
1564264800.0,2019-07-27 10-PM,ETH/USDT,208.9,208.99,205.71,206.6,13884.11,2881491.03,NULL
1564261200.0,2019-07-27 09-PM,ETH/USDT,208,209.27,207.81,208.9,4249.56,886208.12,NULL
1564257600.0,2019-07-27 08-PM,ETH/USDT,207.34,208.24,206.8,208,3804.86,790476.83,NULL
1564254000.0,2019-07-27 07-PM,ETH/USDT,207.1,208.61,206.66,207.34,4347.35,902859.3,NULL
1564250400.0,2019-07-27 06-PM,ETH/USDT,208.21,209.02,206.9,207.1,6663.11,1385425.75,NULL
1564246800.0,2019-07-27 05-PM,ETH/USDT,207.38,208.98,207,208.21,6089.38,1267587.97,NULL
1564243200.0,2019-07-27 04-PM,ETH/USDT,206.67,207.77,206.4,207.38,5903.68,1222921.35,NULL
1564239600.0,2019-07-27 03-PM,ETH/USDT,206.27,207.38,204.1,206.67,15805.65,3256450.5,NULL
1564236000.0,2019-07-27 02-PM,ETH/USDT,206.52,207.45,205.84,206.27,7567.04,1563859.03,NULL
1564232400.0,2019-07-27 01-PM,ETH/USDT,206.32,208.04,205.51,206.52,9385.88,1940990.05,NULL
1564228800.0,2019-07-27 12-PM,ETH/USDT,209.29,209.29,203,206.32,23685.8,4860652.24,NULL
1564225200.0,2019-07-27 11-AM,ETH/USDT,209.29,209.29,209.29,209.29,0.0,0.0,NULL
1564221600.0,2019-07-27 10-AM,ETH/USDT,219.5,219.6,207.13,209.29,51184.98,10828946.28,NULL
1564218000.0,2019-07-27 09-AM,ETH/USDT,220.14,220.55,218.88,219.5,5608.01,1233227.82,NULL
1564214400.0,2019-07-27 08-AM,ETH/USDT,220.28,221.28,220.07,220.14,4079.07,899959.43,NULL
1564210800.0,2019-07-27 07-AM,ETH/USDT,219.96,221.04,219.37,220.28,8434.73,1855273.37,NULL
1564207200.0,2019-07-27 06-AM,ETH/USDT,220.36,220.86,219.88,219.96,5246.7,1155918.19,NULL
1564203600.0,2019-07-27 05-AM,ETH/USDT,221.43,221.48,220.08,220.36,7169.66,1582167.02,NULL
1564200000.0,2019-07-27 04-AM,ETH/USDT,221.55,221.97,220.89,221.43,7818.88,1730302.01,NULL
1564196400.0,2019-07-27 03-AM,ETH/USDT,222.46,222.86,221.36,221.55,6760.76,1501556.25,NULL
1564192800.0,2019-07-27 02-AM,ETH/USDT,221.41,222.5,220.81,222.46,9322.02,2067819.28,NULL
1564189200.0,2019-07-27 01-AM,ETH/USDT,222.69,223.3,221.22,221.41,11699.03,2597782.4,NULL
1564185600.0,2019-07-27 12-AM,ETH/USDT,218.81,222.75,218.5,222.69,22831.61,5051318.48,NULL
1564182000.0,2019-07-26 11-PM,ETH/USDT,217.67,219.58,217.56,218.81,4373.64,957077.42,NULL
1564178400.0,2019-07-26 10-PM,ETH/USDT,218.05,218.4,217.06,217.67,4780.21,1041359.41,NULL
1564174800.0,2019-07-26 09-PM,ETH/USDT,218.06,218.39,216.2,218.05,7530.79,1637725.03,NULL
1564171200.0,2019-07-26 08-PM,ETH/USDT,219.51,219.81,217.76,218.06,5982.03,1310191.42,NULL
1564167600.0,2019-07-26 07-PM,ETH/USDT,218.83,220,218.68,219.51,7153.67,1570443.71,NULL
1564164000.0,2019-07-26 06-PM,ETH/USDT,218.54,219.63,218.06,218.83,7589.72,1660776.66,NULL
1564160400.0,2019-07-26 05-PM,ETH/USDT,218.88,219.23,217.28,218.54,11153.73,2435268.99,NULL
1564156800.0,2019-07-26 04-PM,ETH/USDT,216.22,220,215.35,218.88,16135.44,3516798.62,NULL
1564153200.0,2019-07-26 03-PM,ETH/USDT,215.42,216.39,214.9,216.22,6786.86,1463462.08,NULL
1564149600.0,2019-07-26 02-PM,ETH/USDT,215.94,216.35,214.18,215.42,6807.58,1466501.42,NULL
1564146000.0,2019-07-26 01-PM,ETH/USDT,215.97,216.66,215.33,215.94,6369.21,1375252.45,NULL
1564142400.0,2019-07-26 12-PM,ETH/USDT,215.96,217.2,215.73,215.97,2857.72,618264.31,NULL
1564138800.0,2019-07-26 11-AM,ETH/USDT,215.96,215.96,215.96,215.96,0.0,0.0,NULL
1564135200.0,2019-07-26 10-AM,ETH/USDT,215.96,215.96,215.96,215.96,0.0,0.0,NULL
1564131600.0,2019-07-26 09-AM,ETH/USDT,215.96,215.96,215.96,215.96,0.0,0.0,NULL
1564128000.0,2019-07-26 08-AM,ETH/USDT,215.96,215.96,215.96,215.96,0.0,0.0,NULL
1564124400.0,2019-07-26 07-AM,ETH/USDT,213.81,216,213.81,215.96,5093.54,1095466.49,NULL
1564120800.0,2019-07-26 06-AM,ETH/USDT,215.16,215.27,213.04,213.81,5870.76,1256998.72,NULL
1564117200.0,2019-07-26 05-AM,ETH/USDT,215.29,215.33,214.87,215.16,2718.24,584735.51,NULL
1564113600.0,2019-07-26 04-AM,ETH/USDT,214.82,215.3,214.47,215.29,4976.33,1069216.33,NULL
1564110000.0,2019-07-26 03-AM,ETH/USDT,214.23,215.6,213.2,214.82,7772.41,1665727.18,NULL
1564106400.0,2019-07-26 02-AM,ETH/USDT,213.88,215.04,213.67,214.23,5254.19,1126831.99,NULL
1564102800.0,2019-07-26 01-AM,ETH/USDT,216.34,216.42,212.71,213.88,9661.01,2069546.98,NULL
1564099200.0,2019-07-26 12-AM,ETH/USDT,219.14,219.16,214.6,216.34,18012.41,3898456.9,NULL
1564095600.0,2019-07-25 11-PM,ETH/USDT,219.88,220.66,218.75,219.14,3740.06,822202.78,NULL
1564092000.0,2019-07-25 10-PM,ETH/USDT,219.15,220.66,218.79,219.88,8696.73,1911332.75,NULL
1564088400.0,2019-07-25 09-PM,ETH/USDT,218.52,219.24,217.25,219.15,3855.64,842029.97,NULL
1564084800.0,2019-07-25 08-PM,ETH/USDT,218.07,218.67,215.59,218.52,9164.26,1993273.39,NULL
1564081200.0,2019-07-25 07-PM,ETH/USDT,221.11,221.38,217.21,218.07,18765.3,4110213.21,NULL
1564077600.0,2019-07-25 06-PM,ETH/USDT,221.74,221.74,220.8,221.11,5431.02,1202168.3,NULL
1564074000.0,2019-07-25 05-PM,ETH/USDT,221.28,222.06,220.84,221.74,4271.49,946011.87,NULL
1564070400.0,2019-07-25 04-PM,ETH/USDT,221.09,223.5,219.59,221.28,14946.22,3305931.79,NULL
1564066800.0,2019-07-25 03-PM,ETH/USDT,220.87,221.78,220.21,221.09,7627.98,1686810.38,NULL
1564063200.0,2019-07-25 02-PM,ETH/USDT,219.75,222.4,219.02,220.87,11235.16,2480427.54,NULL
1564059600.0,2019-07-25 01-PM,ETH/USDT,224.12,224.17,216.93,219.75,24051.89,5289145.05,NULL
1564056000.0,2019-07-25 12-PM,ETH/USDT,222.09,224.55,222.04,224.12,13537.39,3024828.77,NULL
1564052400.0,2019-07-25 11-AM,ETH/USDT,222.2,223.01,221.76,222.09,7128.51,1584707.54,NULL
1564048800.0,2019-07-25 10-AM,ETH/USDT,222.1,223.1,221.35,222.2,8923.18,1980509.7,NULL
1564045200.0,2019-07-25 09-AM,ETH/USDT,221.72,223.34,221.29,222.1,7067.47,1570436.84,NULL
1564041600.0,2019-07-25 08-AM,ETH/USDT,220.7,222.58,220.5,221.72,8913.26,1976901.97,NULL
1564038000.0,2019-07-25 07-AM,ETH/USDT,221.81,222.9,220.5,220.7,8131.31,1802736.79,NULL
1564034400.0,2019-07-25 06-AM,ETH/USDT,221.25,221.84,220.51,221.81,5680.62,1255780.45,NULL
1564030800.0,2019-07-25 05-AM,ETH/USDT,220.82,221.76,220.2,221.25,6957.33,1536958.44,NULL
1564027200.0,2019-07-25 04-AM,ETH/USDT,221.95,222.92,220.26,220.82,8268.7,1832205.73,NULL
1564023600.0,2019-07-25 03-AM,ETH/USDT,222.52,224.2,220.72,221.95,17710.09,3931096.56,NULL
1564020000.0,2019-07-25 02-AM,ETH/USDT,222.45,223.33,221.79,222.52,20218.09,4500584.62,NULL
1564016400.0,2019-07-25 01-AM,ETH/USDT,222.52,223.58,221.55,222.45,16717.6,3721838.76,NULL
1564012800.0,2019-07-25 12-AM,ETH/USDT,216.31,225.12,215.23,222.52,27089.41,6001461.85,NULL
1564009200.0,2019-07-24 11-PM,ETH/USDT,214.31,218.06,214.26,216.31,6836.49,1480032.91,NULL
1564005600.0,2019-07-24 10-PM,ETH/USDT,216.2,217.37,214.2,214.31,10380.01,2237897.05,NULL
1564002000.0,2019-07-24 09-PM,ETH/USDT,215.21,218.28,214.19,216.2,15512.14,3355738.51,NULL
1563998400.0,2019-07-24 08-PM,ETH/USDT,211.7,215.66,211.59,215.21,9304.47,1985835.24,NULL
1563994800.0,2019-07-24 07-PM,ETH/USDT,210.95,212.24,209.35,211.7,6539.5,1381583.62,NULL
1563991200.0,2019-07-24 06-PM,ETH/USDT,210.99,212.64,210.73,210.95,5871.27,1242704.81,NULL
1563987600.0,2019-07-24 05-PM,ETH/USDT,209.32,211.8,208.84,210.99,9853.26,2077043.02,NULL
1563984000.0,2019-07-24 04-PM,ETH/USDT,216.13,216.68,208.17,209.32,31995.55,6774055.58,NULL
1563980400.0,2019-07-24 03-PM,ETH/USDT,214.28,216.73,213.81,216.13,17676.77,3802034.17,NULL
1563976800.0,2019-07-24 02-PM,ETH/USDT,207.81,214.8,207.01,214.28,25052.66,5304697.13,NULL
1563973200.0,2019-07-24 01-PM,ETH/USDT,207.92,209,206.9,207.81,6775.95,1408624.51,NULL
1563969600.0,2019-07-24 12-PM,ETH/USDT,207.42,208.6,206.64,207.92,7132.78,1480065.47,NULL
1563966000.0,2019-07-24 11-AM,ETH/USDT,207.29,207.96,205.29,207.42,16613.03,3434815.26,NULL
1563962400.0,2019-07-24 10-AM,ETH/USDT,208.45,208.5,206.27,207.29,9167.65,1902203.86,NULL
1563958800.0,2019-07-24 09-AM,ETH/USDT,207.67,208.73,207.22,208.45,8895.94,1849661.17,NULL
1563955200.0,2019-07-24 08-AM,ETH/USDT,206.17,208.25,205.44,207.67,8371.37,1732770.0,NULL
1563951600.0,2019-07-24 07-AM,ETH/USDT,205.65,206.75,205.38,206.17,5559.22,1145395.43,NULL
1563948000.0,2019-07-24 06-AM,ETH/USDT,205.75,207.33,205.42,205.65,8260.12,1704742.97,NULL
1563944400.0,2019-07-24 05-AM,ETH/USDT,204.87,206.5,204.09,205.75,10407.39,2137949.52,NULL
1563940800.0,2019-07-24 04-AM,ETH/USDT,204.52,204.99,202.66,204.87,12186.47,2486151.15,NULL
1563937200.0,2019-07-24 03-AM,ETH/USDT,205.41,205.5,203.98,204.52,7585.61,1553345.95,NULL
1563933600.0,2019-07-24 02-AM,ETH/USDT,205.54,206.19,202.71,205.41,13093.75,2675817.86,NULL
1563930000.0,2019-07-24 01-AM,ETH/USDT,205.56,206.94,204.8,205.54,8759.34,1805678.04,NULL
1563926400.0,2019-07-24 12-AM,ETH/USDT,212.48,212.65,202,205.56,50913.46,10478726.43,NULL
1563922800.0,2019-07-23 11-PM,ETH/USDT,215.55,216.05,211.39,212.48,22313.08,4759087.73,NULL
1563919200.0,2019-07-23 10-PM,ETH/USDT,216.99,217.65,215.16,215.55,5971.18,1292129.81,NULL
1563915600.0,2019-07-23 09-PM,ETH/USDT,217.72,217.97,215.98,216.99,5332.85,1156548.94,NULL
1563912000.0,2019-07-23 08-PM,ETH/USDT,216.99,218.9,216.86,217.72,12153.85,2650612.35,NULL
1563908400.0,2019-07-23 07-PM,ETH/USDT,216.75,218.31,216.45,216.99,10546.76,2290058.17,NULL
1563904800.0,2019-07-23 06-PM,ETH/USDT,212.11,219.55,212.01,216.75,25775.72,5589676.58,NULL
1563901200.0,2019-07-23 05-PM,ETH/USDT,211.3,212.46,211.06,212.11,7022.5,1486786.35,NULL
1563897600.0,2019-07-23 04-PM,ETH/USDT,209.6,212.15,208.59,211.3,12504.29,2630204.76,NULL
1563894000.0,2019-07-23 03-PM,ETH/USDT,211.64,213,209.32,209.6,11324.54,2391140.8,NULL
1563890400.0,2019-07-23 02-PM,ETH/USDT,210.84,212.1,209.3,211.64,10317.5,2176286.03,NULL
1563886800.0,2019-07-23 01-PM,ETH/USDT,212.18,212.5,208.36,210.84,21036.03,4422517.64,NULL
1563883200.0,2019-07-23 12-PM,ETH/USDT,212.53,213.46,211.07,212.18,7569.69,1606723.1,NULL
1563879600.0,2019-07-23 11-AM,ETH/USDT,212.08,213.73,211.26,212.53,13232.37,2814012.96,NULL
1563876000.0,2019-07-23 10-AM,ETH/USDT,210.82,212.9,209.3,212.08,12513.8,2639607.7,NULL
1563872400.0,2019-07-23 09-AM,ETH/USDT,210.72,211.38,209.12,210.82,14906.03,3137297.77,NULL
1563868800.0,2019-07-23 08-AM,ETH/USDT,212.51,213.69,210.3,210.72,12873.63,2729811.55,NULL
1563865200.0,2019-07-23 07-AM,ETH/USDT,212.25,215.39,212.12,212.51,11806.38,2518678.17,NULL
1563861600.0,2019-07-23 06-AM,ETH/USDT,214.92,215.58,210.88,212.25,25119.36,5344001.7,NULL
1563858000.0,2019-07-23 05-AM,ETH/USDT,217,217.31,213.61,214.92,22128.94,4767247.44,NULL
1563854400.0,2019-07-23 04-AM,ETH/USDT,216.92,217.32,216.06,217,13356.0,2895669.3,NULL
1563850800.0,2019-07-23 03-AM,ETH/USDT,217.42,217.73,216.76,216.92,5377.13,1168557.06,NULL
1563847200.0,2019-07-23 02-AM,ETH/USDT,215.52,217.84,215.38,217.42,8002.57,1734641.37,NULL
1563843600.0,2019-07-23 01-AM,ETH/USDT,215.72,216.27,214.72,215.52,6501.66,1402168.01,NULL
1563840000.0,2019-07-23 12-AM,ETH/USDT,217.51,217.6,214.61,215.72,6421.48,1386006.35,NULL
1563836400.0,2019-07-22 11-PM,ETH/USDT,216.2,218.24,216.08,217.51,3502.75,761499.02,NULL
1563832800.0,2019-07-22 10-PM,ETH/USDT,216.65,218.67,215.36,216.2,8643.42,1877878.32,NULL
1563829200.0,2019-07-22 09-PM,ETH/USDT,218.48,219.12,216.25,216.65,8682.1,1890121.89,NULL
1563825600.0,2019-07-22 08-PM,ETH/USDT,213.53,218.91,212.93,218.48,13840.51,2994321.04,NULL
1563822000.0,2019-07-22 07-PM,ETH/USDT,216.43,216.71,212.25,213.53,13103.42,2807893.59,NULL
1563818400.0,2019-07-22 06-PM,ETH/USDT,216.45,216.68,215.23,216.43,6798.0,1467615.19,NULL
1563814800.0,2019-07-22 05-PM,ETH/USDT,214.76,217.39,213.1,216.45,21691.55,4678588.77,NULL
1563811200.0,2019-07-22 04-PM,ETH/USDT,214.96,216.22,214,214.76,11538.22,2484105.86,NULL
1563807600.0,2019-07-22 03-PM,ETH/USDT,215.7,217.5,214.8,214.96,17624.98,3808173.28,NULL
1563804000.0,2019-07-22 02-PM,ETH/USDT,220.84,222.09,214.3,215.7,33927.62,7391451.81,NULL
1563800400.0,2019-07-22 01-PM,ETH/USDT,222.52,222.69,220.5,220.84,6567.37,1456166.44,NULL
1563796800.0,2019-07-22 12-PM,ETH/USDT,223.27,223.4,221.1,222.52,7456.14,1657179.57,NULL
1563793200.0,2019-07-22 11-AM,ETH/USDT,222.35,224,221.19,223.27,12157.93,2706976.84,NULL
1563789600.0,2019-07-22 10-AM,ETH/USDT,220.7,223.07,219.2,222.35,15029.68,3326451.7,NULL
1563786000.0,2019-07-22 09-AM,ETH/USDT,224.08,224.21,220.41,220.7,16783.64,3720375.62,NULL
1563782400.0,2019-07-22 08-AM,ETH/USDT,225.05,225.39,223.67,224.08,5768.1,1296420.69,NULL
1563778800.0,2019-07-22 07-AM,ETH/USDT,225.25,225.49,224.5,225.05,6570.34,1478092.73,NULL
1563775200.0,2019-07-22 06-AM,ETH/USDT,225.15,226.26,224.41,225.25,8913.16,2010155.61,NULL
1563771600.0,2019-07-22 05-AM,ETH/USDT,224.33,225.88,222.84,225.15,9628.64,2162683.61,NULL
1563768000.0,2019-07-22 04-AM,ETH/USDT,225.93,226.55,224.17,224.33,7218.63,1624103.86,NULL
1563764400.0,2019-07-22 03-AM,ETH/USDT,226.61,227.16,225.5,225.93,4861.61,1099141.49,NULL
1563760800.0,2019-07-22 02-AM,ETH/USDT,224.42,226.8,224.41,226.61,4990.7,1126352.84,NULL
1563757200.0,2019-07-22 01-AM,ETH/USDT,224.69,225.5,223.83,224.42,3355.83,753797.36,NULL
1563753600.0,2019-07-22 12-AM,ETH/USDT,225.38,228.34,223.68,224.69,8596.01,1941092.83,NULL
1563750000.0,2019-07-21 11-PM,ETH/USDT,225.29,226.49,224.41,225.38,4406.93,992914.66,NULL
1563746400.0,2019-07-21 10-PM,ETH/USDT,224.7,226.62,224.2,225.29,5455.52,1229052.74,NULL
1563742800.0,2019-07-21 09-PM,ETH/USDT,223,226.08,222.83,224.7,9642.26,2166796.79,NULL
1563739200.0,2019-07-21 08-PM,ETH/USDT,219.59,223.56,219.16,223,7282.53,1611488.18,NULL
1563735600.0,2019-07-21 07-PM,ETH/USDT,221.88,222.06,218.71,219.59,9360.79,2061069.45,NULL
1563732000.0,2019-07-21 06-PM,ETH/USDT,219.42,221.88,218.61,221.88,8571.25,1892070.1,NULL
1563728400.0,2019-07-21 05-PM,ETH/USDT,220.44,220.73,216.99,219.42,17421.86,3808602.86,NULL
1563724800.0,2019-07-21 04-PM,ETH/USDT,222.22,223.63,220.01,220.44,10932.45,2424019.77,NULL
1563721200.0,2019-07-21 03-PM,ETH/USDT,221.23,222.52,219.67,222.22,16419.99,3628611.04,NULL
1563717600.0,2019-07-21 02-PM,ETH/USDT,222.81,223.4,220.25,221.23,23577.32,5224851.83,NULL
1563714000.0,2019-07-21 01-PM,ETH/USDT,223.92,223.92,220.41,222.81,16240.82,3614771.09,NULL
1563710400.0,2019-07-21 12-PM,ETH/USDT,225.99,226.28,223.05,223.92,12355.38,2768814.9,NULL
1563706800.0,2019-07-21 11-AM,ETH/USDT,225.33,227.1,224.43,225.99,9164.2,2068717.71,NULL
1563703200.0,2019-07-21 10-AM,ETH/USDT,227.12,227.42,224.61,225.33,16011.19,3619450.11,NULL
1563699600.0,2019-07-21 09-AM,ETH/USDT,227.1,228.95,226.98,227.12,7193.39,1639192.35,NULL
1563696000.0,2019-07-21 08-AM,ETH/USDT,225.56,227.11,223.79,227.1,12235.09,2765749.38,NULL
1563692400.0,2019-07-21 07-AM,ETH/USDT,225.02,226.5,224.46,225.56,4504.8,1016534.49,NULL
1563688800.0,2019-07-21 06-AM,ETH/USDT,224.93,226.09,224.42,225.02,5024.16,1131602.09,NULL
1563685200.0,2019-07-21 05-AM,ETH/USDT,226,226.25,224.47,224.93,6400.82,1443464.71,NULL
1563681600.0,2019-07-21 04-AM,ETH/USDT,224.13,226.97,223.03,226,7446.86,1675463.53,NULL
1563678000.0,2019-07-21 03-AM,ETH/USDT,225.1,225.15,222.25,224.13,14566.18,3262920.01,NULL
1563674400.0,2019-07-21 02-AM,ETH/USDT,228.39,228.43,224.42,225.1,11253.54,2548662.37,NULL
1563670800.0,2019-07-21 01-AM,ETH/USDT,228.81,229,227.66,228.39,8217.88,1876192.09,NULL
1563667200.0,2019-07-21 12-AM,ETH/USDT,228.2,229.66,226.66,228.81,12847.89,2933550.37,NULL
1563663600.0,2019-07-20 11-PM,ETH/USDT,232.56,233.84,224.99,228.2,22315.9,5118751.41,NULL
1563660000.0,2019-07-20 10-PM,ETH/USDT,232.63,233.88,231.59,232.56,6714.78,1562857.3,NULL
1563656400.0,2019-07-20 09-PM,ETH/USDT,231.45,232.63,230.69,232.63,5091.4,1179642.21,NULL
1563652800.0,2019-07-20 08-PM,ETH/USDT,231.33,231.7,230.18,231.45,8416.27,1944603.74,NULL
1563649200.0,2019-07-20 07-PM,ETH/USDT,232.33,232.33,230.76,231.33,9642.25,2232525.57,NULL
1563645600.0,2019-07-20 06-PM,ETH/USDT,231.91,232.69,231.5,232.33,8111.74,1882784.83,NULL
1563642000.0,2019-07-20 05-PM,ETH/USDT,233.92,234.88,231,231.91,24841.95,5783823.55,NULL
1563638400.0,2019-07-20 04-PM,ETH/USDT,229.7,235.09,228.86,233.92,39197.08,9087692.37,NULL
1563634800.0,2019-07-20 03-PM,ETH/USDT,226.35,230.09,225.9,229.7,14966.09,3408271.32,NULL
1563631200.0,2019-07-20 02-PM,ETH/USDT,224.64,226.53,224.56,226.35,7328.84,1653077.34,NULL
1563627600.0,2019-07-20 01-PM,ETH/USDT,225.09,227.43,223.5,224.64,15809.9,3563247.58,NULL
1563624000.0,2019-07-20 12-PM,ETH/USDT,225.04,226,224.24,225.09,6154.03,1385502.8,NULL
1563620400.0,2019-07-20 11-AM,ETH/USDT,225.71,225.84,222.55,225.04,11856.66,2656028.55,NULL
1563616800.0,2019-07-20 10-AM,ETH/USDT,225.23,226.39,224.2,225.71,6871.17,1547899.9,NULL
1563613200.0,2019-07-20 09-AM,ETH/USDT,225.22,226.52,224.9,225.23,6022.14,1358548.43,NULL
1563609600.0,2019-07-20 08-AM,ETH/USDT,225.67,225.78,224.02,225.22,10981.7,2472911.07,NULL
1563606000.0,2019-07-20 07-AM,ETH/USDT,226.62,228.11,225.51,225.67,10775.48,2443271.29,NULL
1563602400.0,2019-07-20 06-AM,ETH/USDT,226.57,227.2,226.02,226.62,9787.2,2218020.3,NULL
1563598800.0,2019-07-20 05-AM,ETH/USDT,227.6,227.83,225.31,226.57,9034.6,2050145.65,NULL
1563595200.0,2019-07-20 04-AM,ETH/USDT,226.63,228.18,225.83,227.6,14973.26,3399545.01,NULL
1563591600.0,2019-07-20 03-AM,ETH/USDT,225,228.5,224.92,226.63,24487.75,5565506.77,NULL
1563588000.0,2019-07-20 02-AM,ETH/USDT,220.76,225.99,220.73,225,12891.12,2880373.16,NULL
1563584400.0,2019-07-20 01-AM,ETH/USDT,221.19,221.69,219.78,220.76,9001.93,1988170.9,NULL
1563580800.0,2019-07-20 12-AM,ETH/USDT,220.73,223.65,220.47,221.19,13053.88,2899277.09,NULL
1563577200.0,2019-07-19 11-PM,ETH/USDT,219.79,221.34,219.74,220.73,5787.22,1275943.69,NULL
1563573600.0,2019-07-19 10-PM,ETH/USDT,221.07,222.15,219.21,219.79,6357.44,1403525.28,NULL
1563570000.0,2019-07-19 09-PM,ETH/USDT,220.03,221.07,219.36,221.07,5166.49,1137872.1,NULL
1563566400.0,2019-07-19 08-PM,ETH/USDT,218.51,220.5,218.38,220.03,6695.43,1468599.39,NULL
1563562800.0,2019-07-19 07-PM,ETH/USDT,218.18,218.84,217.65,218.51,6274.28,1369413.16,NULL
1563559200.0,2019-07-19 06-PM,ETH/USDT,218.09,218.74,217.55,218.18,10039.82,2189874.36,NULL
1563555600.0,2019-07-19 05-PM,ETH/USDT,218.35,219.68,218,218.09,6538.72,1430369.43,NULL
1563552000.0,2019-07-19 04-PM,ETH/USDT,218.9,219.87,216.14,218.35,10319.37,2248831.85,NULL
1563548400.0,2019-07-19 03-PM,ETH/USDT,217.19,219.36,216.91,218.9,15899.4,3470935.99,NULL
1563544800.0,2019-07-19 02-PM,ETH/USDT,215.98,218.61,215.18,217.19,11636.78,2523674.91,NULL
1563541200.0,2019-07-19 01-PM,ETH/USDT,219.1,219.19,212.52,215.98,29193.96,6292137.64,NULL
1563537600.0,2019-07-19 12-PM,ETH/USDT,216.4,222.65,214.17,219.1,26990.6,5905012.06,NULL
1563534000.0,2019-07-19 11-AM,ETH/USDT,217.85,219.13,215.38,216.4,12847.21,2785534.94,NULL
1563530400.0,2019-07-19 10-AM,ETH/USDT,217.6,218.6,216,217.85,9649.88,2097112.06,NULL
1563526800.0,2019-07-19 09-AM,ETH/USDT,218.11,219.35,215.71,217.6,20194.85,4393073.55,NULL
1563523200.0,2019-07-19 08-AM,ETH/USDT,223.72,226.07,214.73,218.11,51975.36,11426191.87,NULL
1563519600.0,2019-07-19 07-AM,ETH/USDT,220.56,224.79,220,223.72,14370.23,3189951.99,NULL
1563516000.0,2019-07-19 06-AM,ETH/USDT,221.26,222.27,220,220.56,10627.2,2348757.63,NULL
1563512400.0,2019-07-19 05-AM,ETH/USDT,221.2,222.2,218.79,221.26,20636.62,4550477.7,NULL
1563508800.0,2019-07-19 04-AM,ETH/USDT,222.07,222.95,220.74,221.2,15306.75,3395582.21,NULL
1563505200.0,2019-07-19 03-AM,ETH/USDT,222.85,223.76,220.8,222.07,11095.53,2464824.41,NULL
1563501600.0,2019-07-19 02-AM,ETH/USDT,222.25,223.64,220.55,222.85,15305.21,3406072.78,NULL
1563498000.0,2019-07-19 01-AM,ETH/USDT,224.69,226.23,221.17,222.25,11750.13,2632118.05,NULL
1563494400.0,2019-07-19 12-AM,ETH/USDT,225.73,226.19,222.88,224.69,18300.36,4099444.01,NULL
1563490800.0,2019-07-18 11-PM,ETH/USDT,223.29,229.65,223,225.73,22947.23,5198886.09,NULL
1563487200.0,2019-07-18 10-PM,ETH/USDT,223.81,224.34,222.05,223.29,5508.48,1229292.9,NULL
1563483600.0,2019-07-18 09-PM,ETH/USDT,224.07,225.54,223,223.81,7826.54,1753907.67,NULL
1563480000.0,2019-07-18 08-PM,ETH/USDT,223,225.64,222.83,224.07,11628.76,2607364.18,NULL
1563476400.0,2019-07-18 07-PM,ETH/USDT,222.6,224.85,222.01,223,12990.31,2904699.26,NULL
1563472800.0,2019-07-18 06-PM,ETH/USDT,223.95,225.38,221.87,222.6,16010.53,3586098.97,NULL
1563469200.0,2019-07-18 05-PM,ETH/USDT,223.54,225.55,222.88,223.95,17907.83,4016550.62,NULL
1563465600.0,2019-07-18 04-PM,ETH/USDT,224.19,226.59,221,223.54,51623.15,11578312.33,NULL
1563462000.0,2019-07-18 03-PM,ETH/USDT,223.92,225,220.79,224.19,47942.27,10681294.22,NULL
1563458400.0,2019-07-18 02-PM,ETH/USDT,208.34,224.77,205.71,223.92,76781.61,16661897.05,NULL
1563454800.0,2019-07-18 01-PM,ETH/USDT,209.13,211.74,206.78,208.34,27931.71,5841598.95,NULL
1563451200.0,2019-07-18 12-PM,ETH/USDT,215.47,215.88,207.8,209.13,42283.72,8952214.51,NULL
1563447600.0,2019-07-18 11-AM,ETH/USDT,216.55,217.29,214.44,215.47,16673.86,3599246.17,NULL
1563444000.0,2019-07-18 10-AM,ETH/USDT,214.31,218.72,213.94,216.55,18584.74,4027410.89,NULL
1563440400.0,2019-07-18 09-AM,ETH/USDT,213.54,216.46,212.65,214.31,14152.94,3039062.33,NULL
1563436800.0,2019-07-18 08-AM,ETH/USDT,216.23,217.2,212.9,213.54,23273.24,5012452.17,NULL
1563433200.0,2019-07-18 07-AM,ETH/USDT,219.38,219.38,215.8,216.23,18753.27,4075333.34,NULL
1563429600.0,2019-07-18 06-AM,ETH/USDT,217.38,221.82,216.16,219.38,23645.85,5183544.6,NULL
1563426000.0,2019-07-18 05-AM,ETH/USDT,218.19,220,215.92,217.38,20492.59,4452959.02,NULL
1563422400.0,2019-07-18 04-AM,ETH/USDT,212.02,219.15,210.72,218.19,26874.86,5800800.6,NULL
1563418800.0,2019-07-18 03-AM,ETH/USDT,213.42,213.55,210.01,212.02,13365.75,2829148.74,NULL
1563415200.0,2019-07-18 02-AM,ETH/USDT,212.73,213.62,210.74,213.42,9722.45,2062703.54,NULL
1563411600.0,2019-07-18 01-AM,ETH/USDT,208.2,214.12,208.14,212.73,24498.47,5182869.05,NULL
1563408000.0,2019-07-18 12-AM,ETH/USDT,210.81,211.09,206.05,208.2,19845.86,4126419.12,NULL
1563404400.0,2019-07-17 11-PM,ETH/USDT,211.44,211.9,209.05,210.81,15629.13,3290374.43,NULL
1563400800.0,2019-07-17 10-PM,ETH/USDT,214.06,216,210.79,211.44,19869.11,4235801.82,NULL
1563397200.0,2019-07-17 09-PM,ETH/USDT,212.2,217.24,211.65,214.06,19698.65,4229912.22,NULL
1563393600.0,2019-07-17 08-PM,ETH/USDT,211.31,214,209.05,212.2,19712.28,4172645.92,NULL
1563390000.0,2019-07-17 07-PM,ETH/USDT,215.61,216.38,210.37,211.31,25351.69,5406742.0,NULL
1563386400.0,2019-07-17 06-PM,ETH/USDT,215.86,217.52,213,215.61,27462.4,5912262.43,NULL
1563382800.0,2019-07-17 05-PM,ETH/USDT,214.2,219.3,210.73,215.86,42581.45,9179722.68,NULL
1563379200.0,2019-07-17 04-PM,ETH/USDT,212.7,219.86,211.74,214.2,43852.29,9468381.64,NULL
1563375600.0,2019-07-17 03-PM,ETH/USDT,212.12,215.72,209.68,212.7,43673.15,9284617.05,NULL
1563372000.0,2019-07-17 02-PM,ETH/USDT,203.78,213.06,203.74,212.12,52011.2,10840854.09,NULL
1563368400.0,2019-07-17 01-PM,ETH/USDT,202.13,203.89,200.47,203.78,26898.35,5436528.38,NULL
1563364800.0,2019-07-17 12-PM,ETH/USDT,196.08,203.52,193.6,202.13,41879.19,8343075.93,NULL
1563361200.0,2019-07-17 11-AM,ETH/USDT,199.28,200.59,191.84,196.08,48554.67,9520790.63,NULL
1563357600.0,2019-07-17 10-AM,ETH/USDT,202.21,202.27,197.05,199.28,28065.45,5600166.46,NULL
1563354000.0,2019-07-17 09-AM,ETH/USDT,203.71,204.3,201.27,202.21,15785.48,3200902.08,NULL
1563350400.0,2019-07-17 08-AM,ETH/USDT,203.6,205.49,202.33,203.71,18882.17,3848921.99,NULL
1563346800.0,2019-07-17 07-AM,ETH/USDT,201.71,203.96,199.52,203.6,17965.66,3624419.95,NULL
1563343200.0,2019-07-17 06-AM,ETH/USDT,201.77,202.58,200.58,201.71,15666.95,3158228.47,NULL
1563339600.0,2019-07-17 05-AM,ETH/USDT,197.96,202.19,197.96,201.77,14005.86,2804252.08,NULL
1563336000.0,2019-07-17 04-AM,ETH/USDT,197.67,200.17,196.11,197.96,18186.67,3602187.49,NULL
1563332400.0,2019-07-17 03-AM,ETH/USDT,196.17,199.24,196.04,197.67,23939.88,4732179.06,NULL
1563328800.0,2019-07-17 02-AM,ETH/USDT,199.83,199.85,193.57,196.17,41257.36,8080954.92,NULL
1563325200.0,2019-07-17 01-AM,ETH/USDT,200.14,201.02,198.67,199.83,15645.16,3128527.97,NULL
1563321600.0,2019-07-17 12-AM,ETH/USDT,198.88,203.45,198.69,200.14,18135.18,3652697.04,NULL
1563318000.0,2019-07-16 11-PM,ETH/USDT,200.01,200.99,195.39,198.88,35958.46,7124868.83,NULL
1563314400.0,2019-07-16 10-PM,ETH/USDT,204.03,204.27,198.32,200.01,27274.39,5479109.47,NULL
1563310800.0,2019-07-16 09-PM,ETH/USDT,202.93,206.46,198.58,204.03,24023.1,4873493.8,NULL
1563307200.0,2019-07-16 08-PM,ETH/USDT,204.23,207.85,202.44,202.93,24379.05,4997037.25,NULL
1563303600.0,2019-07-16 07-PM,ETH/USDT,198.16,204.78,197.78,204.23,25627.5,5139566.24,NULL
1563300000.0,2019-07-16 06-PM,ETH/USDT,199.46,202.5,197.09,198.16,40252.17,8040387.53,NULL
1563296400.0,2019-07-16 05-PM,ETH/USDT,206.33,206.46,192.25,199.46,106940.42,21198865.58,NULL
1563292800.0,2019-07-16 04-PM,ETH/USDT,220.32,220.38,205.46,206.33,83657.52,17577045.28,NULL
1563289200.0,2019-07-16 03-PM,ETH/USDT,216.75,222.97,216.3,220.32,24052.72,5290954.4,NULL
1563285600.0,2019-07-16 02-PM,ETH/USDT,214.98,218.67,214.45,216.75,23028.0,4987499.23,NULL
1563282000.0,2019-07-16 01-PM,ETH/USDT,218.7,219.76,213.9,214.98,37414.54,8103139.29,NULL
1563278400.0,2019-07-16 12-PM,ETH/USDT,223.82,224.33,215,218.7,30568.64,6752033.45,NULL
1563274800.0,2019-07-16 11-AM,ETH/USDT,224.8,226.37,221.31,223.82,20943.32,4695957.69,NULL
1563271200.0,2019-07-16 10-AM,ETH/USDT,225.44,226.51,223.77,224.8,11907.37,2680481.02,NULL
1563267600.0,2019-07-16 09-AM,ETH/USDT,227.92,228.71,224.92,225.44,13502.85,3060016.84,NULL
1563264000.0,2019-07-16 08-AM,ETH/USDT,225.96,228.54,223.84,227.92,16575.78,3744122.79,NULL
1563260400.0,2019-07-16 07-AM,ETH/USDT,227.51,227.7,222.65,225.96,22492.93,5067116.45,NULL
1563256800.0,2019-07-16 06-AM,ETH/USDT,228.38,229.08,226.94,227.51,9540.39,2173846.7,NULL
1563253200.0,2019-07-16 05-AM,ETH/USDT,228.3,229.22,226.77,228.38,8604.95,1960351.02,NULL
1563249600.0,2019-07-16 04-AM,ETH/USDT,227.14,229,225.1,228.3,14723.34,3343995.68,NULL
1563246000.0,2019-07-16 03-AM,ETH/USDT,228.36,229.94,225.9,227.14,15818.36,3608997.73,NULL
1563242400.0,2019-07-16 02-AM,ETH/USDT,231.78,231.8,226.72,228.36,19190.72,4403378.29,NULL
1563238800.0,2019-07-16 01-AM,ETH/USDT,232.48,234.5,230.51,231.78,11560.94,2688026.46,NULL
1563235200.0,2019-07-16 12-AM,ETH/USDT,228.2,233,227.95,232.48,15532.72,3593387.73,NULL
1563231600.0,2019-07-15 11-PM,ETH/USDT,233.09,234.78,227.78,228.2,22227.74,5143160.37,NULL
1563228000.0,2019-07-15 10-PM,ETH/USDT,227.65,234.54,227.48,233.09,16080.68,3719380.43,NULL
1563224400.0,2019-07-15 09-PM,ETH/USDT,231.23,232.5,227.01,227.65,10708.71,2467709.01,NULL
1563220800.0,2019-07-15 08-PM,ETH/USDT,232.23,233.99,229.96,231.23,12541.79,2910886.27,NULL
1563217200.0,2019-07-15 07-PM,ETH/USDT,234.67,234.79,230.45,232.23,18212.0,4230490.85,NULL
1563213600.0,2019-07-15 06-PM,ETH/USDT,226.63,235.58,223.62,234.67,41735.27,9628850.69,NULL
1563210000.0,2019-07-15 05-PM,ETH/USDT,233.28,233.3,226.58,226.63,23841.33,5488537.64,NULL
1563206400.0,2019-07-15 04-PM,ETH/USDT,230.06,234.4,227.52,233.28,27265.13,6301602.79,NULL
1563202800.0,2019-07-15 03-PM,ETH/USDT,229.88,231.08,226.86,230.06,20152.78,4618386.12,NULL
1563199200.0,2019-07-15 02-PM,ETH/USDT,225.97,231.99,225.83,229.88,38474.78,8810827.97,NULL
1563195600.0,2019-07-15 01-PM,ETH/USDT,220.62,226.38,220.22,225.97,21650.6,4832506.05,NULL
1563192000.0,2019-07-15 12-PM,ETH/USDT,226.54,227.35,220.03,220.62,27275.07,6100251.33,NULL
1563188400.0,2019-07-15 11-AM,ETH/USDT,225.49,228.85,225.02,226.54,15019.32,3408581.21,NULL
1563184800.0,2019-07-15 10-AM,ETH/USDT,226.35,228.5,224.3,225.49,15927.12,3597458.41,NULL
1563181200.0,2019-07-15 09-AM,ETH/USDT,223.21,227.94,221.23,226.35,25034.8,5617868.51,NULL
1563177600.0,2019-07-15 08-AM,ETH/USDT,226.58,226.77,222.66,223.21,17853.73,4007194.27,NULL
1563174000.0,2019-07-15 07-AM,ETH/USDT,221.06,227,221.06,226.58,26100.76,5872630.9,NULL
1563170400.0,2019-07-15 06-AM,ETH/USDT,221.2,222.16,218.24,221.06,21476.25,4723008.26,NULL
1563166800.0,2019-07-15 05-AM,ETH/USDT,220.49,221.99,217.85,221.2,17718.61,3896538.78,NULL
1563163200.0,2019-07-15 04-AM,ETH/USDT,222.11,224.27,220.22,220.49,25617.74,5684909.48,NULL
1563159600.0,2019-07-15 03-AM,ETH/USDT,217.55,225.16,216.3,222.11,35186.73,7805959.11,NULL
1563156000.0,2019-07-15 02-AM,ETH/USDT,215.8,218.01,212.93,217.55,39150.63,8429378.71,NULL
1563152400.0,2019-07-15 01-AM,ETH/USDT,211.43,219.4,211.11,215.8,45273.97,9768970.59,NULL
1563148800.0,2019-07-15 12-AM,ETH/USDT,225.85,226.76,203.08,211.43,106365.34,22724856.62,NULL
1563145200.0,2019-07-14 11-PM,ETH/USDT,236.35,236.37,222.81,225.85,37559.2,8615383.85,NULL
1563141600.0,2019-07-14 10-PM,ETH/USDT,239.89,240.33,236,236.35,12220.11,2915198.67,NULL
1563138000.0,2019-07-14 09-PM,ETH/USDT,237.06,240.03,236.2,239.89,11222.42,2668390.64,NULL
1563134400.0,2019-07-14 08-PM,ETH/USDT,235.05,238.92,232.89,237.06,13254.29,3126623.19,NULL
1563130800.0,2019-07-14 07-PM,ETH/USDT,235.16,235.93,232.69,235.05,13281.05,3110764.9,NULL
1563127200.0,2019-07-14 06-PM,ETH/USDT,238.18,238.76,232.02,235.16,18862.66,4434236.28,NULL
1563123600.0,2019-07-14 05-PM,ETH/USDT,237.7,239.95,236.7,238.18,19595.05,4670357.61,NULL
1563120000.0,2019-07-14 04-PM,ETH/USDT,234.35,238.88,232.39,237.7,30233.61,7117545.13,NULL
1563116400.0,2019-07-14 03-PM,ETH/USDT,237.46,238.1,229.45,234.35,42472.6,9957692.23,NULL
1563112800.0,2019-07-14 02-PM,ETH/USDT,238.24,239.79,235.87,237.46,26089.67,6209247.52,NULL
1563109200.0,2019-07-14 01-PM,ETH/USDT,238.64,241.98,235.1,238.24,25746.31,6153120.27,NULL
1563105600.0,2019-07-14 12-PM,ETH/USDT,242.97,243.73,235.2,238.64,42922.82,10267088.48,NULL
1563102000.0,2019-07-14 11-AM,ETH/USDT,244.14,247,239.29,242.97,40571.37,9890888.1,NULL
1563098400.0,2019-07-14 10-AM,ETH/USDT,242.28,247.24,240,244.14,69569.94,16966387.42,NULL
1563094800.0,2019-07-14 09-AM,ETH/USDT,265.12,266.1,240.56,242.28,52502.21,13217645.63,NULL
1563091200.0,2019-07-14 08-AM,ETH/USDT,265.81,267.38,265.02,265.12,5211.43,1386461.77,NULL
1563087600.0,2019-07-14 07-AM,ETH/USDT,266.73,266.87,265.03,265.81,8404.34,2236630.2,NULL
1563084000.0,2019-07-14 06-AM,ETH/USDT,266.58,267.76,266.3,266.73,4343.51,1160175.55,NULL
1563080400.0,2019-07-14 05-AM,ETH/USDT,265.32,266.94,265.24,266.58,4398.78,1171742.69,NULL
1563076800.0,2019-07-14 04-AM,ETH/USDT,267.42,268.1,264.86,265.32,6132.48,1634802.21,NULL
1563073200.0,2019-07-14 03-AM,ETH/USDT,268.24,268.74,267.29,267.42,3422.67,917421.32,NULL
1563069600.0,2019-07-14 02-AM,ETH/USDT,268.74,269.08,268,268.24,6137.2,1648918.65,NULL
1563066000.0,2019-07-14 01-AM,ETH/USDT,267.46,269.41,267.06,268.74,4580.41,1229899.97,NULL
1563062400.0,2019-07-14 12-AM,ETH/USDT,268.79,269.74,267.37,267.46,3937.32,1057204.17,NULL
1563058800.0,2019-07-13 11-PM,ETH/USDT,266.87,270.21,266.62,268.79,5376.67,1443211.66,NULL
1563055200.0,2019-07-13 10-PM,ETH/USDT,264.12,269.5,263.9,266.87,14854.03,3957934.5,NULL
1563051600.0,2019-07-13 09-PM,ETH/USDT,264.79,264.88,262.2,264.12,9730.19,2560485.51,NULL
1563048000.0,2019-07-13 08-PM,ETH/USDT,266.99,267.07,263.66,264.79,14026.43,3720153.8,NULL
1563044400.0,2019-07-13 07-PM,ETH/USDT,266.49,267.74,265.12,266.99,7446.08,1984762.68,NULL
1563040800.0,2019-07-13 06-PM,ETH/USDT,269.16,269.19,265.75,266.49,11976.09,3197592.94,NULL
1563037200.0,2019-07-13 05-PM,ETH/USDT,268.99,270.44,267.9,269.16,4797.97,1292430.36,NULL
1563033600.0,2019-07-13 04-PM,ETH/USDT,270.61,271.8,268.32,268.99,5627.34,1518252.29,NULL
1563030000.0,2019-07-13 03-PM,ETH/USDT,269.19,271.09,268.41,270.61,5267.52,1423192.06,NULL
1563026400.0,2019-07-13 02-PM,ETH/USDT,270.07,271.29,268.33,269.19,5410.85,1460994.98,NULL
1563022800.0,2019-07-13 01-PM,ETH/USDT,267.3,271.87,266.95,270.07,10003.22,2699943.66,NULL
1563019200.0,2019-07-13 12-PM,ETH/USDT,266.51,268.34,265.78,267.3,8472.53,2266489.54,NULL
1563015600.0,2019-07-13 11-AM,ETH/USDT,268.15,268.66,264.95,266.51,11741.15,3131169.79,NULL
1563012000.0,2019-07-13 10-AM,ETH/USDT,270.09,270.21,267.02,268.15,17724.58,4754435.07,NULL
1563008400.0,2019-07-13 09-AM,ETH/USDT,269.7,271.1,269.15,270.09,7503.52,2027674.52,NULL
1563004800.0,2019-07-13 08-AM,ETH/USDT,268.85,271,268.53,269.7,6790.86,1834282.5,NULL
1563001200.0,2019-07-13 07-AM,ETH/USDT,269.41,270.96,267.96,268.85,8021.64,2161341.25,NULL
1562997600.0,2019-07-13 06-AM,ETH/USDT,271.58,271.61,268.77,269.41,8367.58,2261887.74,NULL
1562994000.0,2019-07-13 05-AM,ETH/USDT,271.3,272.3,270.55,271.58,5237.11,1421741.6,NULL
1562990400.0,2019-07-13 04-AM,ETH/USDT,271.21,272.08,269.52,271.3,6866.49,1859704.86,NULL
1562986800.0,2019-07-13 03-AM,ETH/USDT,272.59,272.7,270.27,271.21,7877.68,2137893.63,NULL
1562983200.0,2019-07-13 02-AM,ETH/USDT,273.04,273.34,272.57,272.59,3807.28,1039353.22,NULL
1562979600.0,2019-07-13 01-AM,ETH/USDT,274.01,274.38,272.2,273.04,4992.03,1363417.26,NULL
1562976000.0,2019-07-13 12-AM,ETH/USDT,274.62,275.04,273.83,274.01,6345.58,1740730.53,NULL
1562972400.0,2019-07-12 11-PM,ETH/USDT,273.83,275.98,273.65,274.62,4461.69,1226019.37,NULL
1562968800.0,2019-07-12 10-PM,ETH/USDT,274.4,275.1,273.43,273.83,6632.42,1819070.15,NULL
1562965200.0,2019-07-12 09-PM,ETH/USDT,275.59,276.24,273.94,274.4,11209.76,3083043.57,NULL
1562961600.0,2019-07-12 08-PM,ETH/USDT,273.47,277.35,273.32,275.59,7915.05,2179116.36,NULL
1562958000.0,2019-07-12 07-PM,ETH/USDT,273.36,273.92,271.67,273.47,4056.59,1107210.63,NULL
1562954400.0,2019-07-12 06-PM,ETH/USDT,273.58,274.97,272.07,273.36,4388.44,1200123.4,NULL
1562950800.0,2019-07-12 05-PM,ETH/USDT,272.17,274.23,271.7,273.58,5099.47,1393408.64,NULL
1562947200.0,2019-07-12 04-PM,ETH/USDT,270.8,274.94,269.82,272.17,8999.36,2453675.38,NULL
1562943600.0,2019-07-12 03-PM,ETH/USDT,271.77,272.16,269,270.8,12881.6,3486422.66,NULL
1562940000.0,2019-07-12 02-PM,ETH/USDT,274.58,274.95,269.78,271.77,17086.99,4670116.35,NULL
1562936400.0,2019-07-12 01-PM,ETH/USDT,274.55,275.78,273.7,274.58,11387.56,3126864.69,NULL
1562932800.0,2019-07-12 12-PM,ETH/USDT,275.16,275.6,271.87,274.55,10815.45,2960137.05,NULL
1562929200.0,2019-07-12 11-AM,ETH/USDT,275.45,276.53,274.51,275.16,6940.29,1912150.72,NULL
1562925600.0,2019-07-12 10-AM,ETH/USDT,276.68,278.99,274.57,275.45,13948.91,3855761.76,NULL
1562922000.0,2019-07-12 09-AM,ETH/USDT,274.29,277.34,274.14,276.68,10840.81,2987082.07,NULL
1562918400.0,2019-07-12 08-AM,ETH/USDT,272.89,276.45,272.1,274.29,17319.38,4743989.11,NULL
1562914800.0,2019-07-12 07-AM,ETH/USDT,271.28,274.19,271.28,272.89,19568.38,5343595.58,NULL
1562911200.0,2019-07-12 06-AM,ETH/USDT,270.18,271.42,269.72,271.28,8283.29,2240326.07,NULL
1562907600.0,2019-07-12 05-AM,ETH/USDT,270.38,271.62,268.76,270.18,10887.71,2942182.21,NULL
1562904000.0,2019-07-12 04-AM,ETH/USDT,268.26,270.78,266.72,270.38,19688.43,5298530.72,NULL
1562900400.0,2019-07-12 03-AM,ETH/USDT,271.72,271.9,266.21,268.26,14079.18,3786897.16,NULL
1562896800.0,2019-07-12 02-AM,ETH/USDT,271.1,271.77,270.08,271.72,9057.11,2453006.16,NULL
1562893200.0,2019-07-12 01-AM,ETH/USDT,272.35,272.72,270.23,271.1,6166.36,1674922.66,NULL
1562889600.0,2019-07-12 12-AM,ETH/USDT,268.63,274.84,266.64,272.35,14615.99,3967841.21,NULL
1562886000.0,2019-07-11 11-PM,ETH/USDT,267.48,269,265.35,268.63,9141.16,2443889.01,NULL
1562882400.0,2019-07-11 10-PM,ETH/USDT,269.04,271,267.15,267.48,8953.57,2408508.84,NULL
1562878800.0,2019-07-11 09-PM,ETH/USDT,266.68,269.59,264.59,269.04,12278.01,3281025.19,NULL
1562875200.0,2019-07-11 08-PM,ETH/USDT,272.5,273.36,262.98,266.68,39603.91,10583477.19,NULL
1562871600.0,2019-07-11 07-PM,ETH/USDT,272.69,273.91,271.45,272.5,11207.81,3053539.09,NULL
1562868000.0,2019-07-11 06-PM,ETH/USDT,272.97,274.16,271.76,272.69,11168.01,3046609.02,NULL
1562864400.0,2019-07-11 05-PM,ETH/USDT,272.53,274.07,271.6,272.97,10783.57,2942050.41,NULL
1562860800.0,2019-07-11 04-PM,ETH/USDT,268.16,275.3,265.6,272.53,28880.04,7867312.25,NULL
1562857200.0,2019-07-11 03-PM,ETH/USDT,271.59,273.21,266.12,268.16,22368.83,6036755.47,NULL
1562853600.0,2019-07-11 02-PM,ETH/USDT,269.5,271.89,269.32,271.59,11208.94,3036767.43,NULL
1562850000.0,2019-07-11 01-PM,ETH/USDT,270.43,272.77,268.92,269.5,13035.99,3531910.08,NULL
1562846400.0,2019-07-11 12-PM,ETH/USDT,272.61,274.27,269.68,270.43,19216.14,5227550.21,NULL
1562842800.0,2019-07-11 11-AM,ETH/USDT,270.37,273.71,269.53,272.61,19756.62,5374724.79,NULL
1562839200.0,2019-07-11 10-AM,ETH/USDT,271.74,271.94,267.04,270.37,17870.47,4826191.05,NULL
1562835600.0,2019-07-11 09-AM,ETH/USDT,270.18,272.31,270,271.74,12220.74,3315905.32,NULL
1562832000.0,2019-07-11 08-AM,ETH/USDT,273.41,274.1,269.41,270.18,11932.22,3236197.51,NULL
1562828400.0,2019-07-11 07-AM,ETH/USDT,273.34,274.29,269.84,273.41,18439.78,5016579.57,NULL
1562824800.0,2019-07-11 06-AM,ETH/USDT,270.22,273.53,268.59,273.34,25823.79,6995645.3,NULL
1562821200.0,2019-07-11 05-AM,ETH/USDT,269.57,271.49,265.35,270.22,40815.01,10939572.53,NULL
1562817600.0,2019-07-11 04-AM,ETH/USDT,283.12,283.5,262.12,269.57,70028.05,18922842.67,NULL
1562814000.0,2019-07-11 03-AM,ETH/USDT,286.92,287.45,281.5,283.12,19447.53,5520342.88,NULL
1562810400.0,2019-07-11 02-AM,ETH/USDT,286.03,286.92,284.61,286.92,10210.43,2917760.6,NULL
1562806800.0,2019-07-11 01-AM,ETH/USDT,285.35,287.38,283.37,286.03,12948.84,3695532.66,NULL
1562803200.0,2019-07-11 12-AM,ETH/USDT,289.23,289.23,281.46,285.35,17206.66,4902576.44,NULL
1562799600.0,2019-07-10 11-PM,ETH/USDT,289.71,290.18,288.05,289.23,8044.1,2325509.04,NULL
1562796000.0,2019-07-10 10-PM,ETH/USDT,288.72,290.68,286.37,289.71,10978.04,3169956.19,NULL
1562792400.0,2019-07-10 09-PM,ETH/USDT,287.82,290.36,283.52,288.72,11533.08,3312650.59,NULL
1562788800.0,2019-07-10 08-PM,ETH/USDT,287.63,289.3,283.54,287.82,20216.58,5797105.94,NULL
1562785200.0,2019-07-10 07-PM,ETH/USDT,285.56,290.46,284.25,287.63,24095.22,6914241.59,NULL
1562781600.0,2019-07-10 06-PM,ETH/USDT,288.14,288.3,285.25,285.56,11621.0,3330959.02,NULL
1562778000.0,2019-07-10 05-PM,ETH/USDT,285.58,288.34,283.23,288.14,25071.28,7156708.55,NULL
1562774400.0,2019-07-10 04-PM,ETH/USDT,288.23,290.55,282.47,285.58,32079.36,9180730.8,NULL
1562770800.0,2019-07-10 03-PM,ETH/USDT,293.01,293.59,281.04,288.23,71046.86,20427536.94,NULL
1562767200.0,2019-07-10 02-PM,ETH/USDT,307.84,308.53,293,293.01,53193.85,16009351.85,NULL
1562763600.0,2019-07-10 01-PM,ETH/USDT,307.96,310.3,307.27,307.84,10051.89,3104442.11,NULL
1562760000.0,2019-07-10 12-PM,ETH/USDT,307.44,308.37,306.3,307.96,8714.37,2679618.06,NULL
1562756400.0,2019-07-10 11-AM,ETH/USDT,308.42,309.93,307.22,307.44,11634.55,3591331.9,NULL
1562752800.0,2019-07-10 10-AM,ETH/USDT,307.8,308.99,307.58,308.42,6899.89,2126942.23,NULL
1562749200.0,2019-07-10 09-AM,ETH/USDT,309.35,309.96,307.37,307.8,6702.58,2070913.99,NULL
1562745600.0,2019-07-10 08-AM,ETH/USDT,306.78,309.58,306.74,309.35,10654.79,3278730.21,NULL
1562742000.0,2019-07-10 07-AM,ETH/USDT,308.88,309.1,305.93,306.78,16720.39,5137505.23,NULL
1562738400.0,2019-07-10 06-AM,ETH/USDT,310.92,311.18,308.49,308.88,11218.49,3472677.47,NULL
1562734800.0,2019-07-10 05-AM,ETH/USDT,310.61,311.57,309.85,310.92,7341.89,2281258.98,NULL
1562731200.0,2019-07-10 04-AM,ETH/USDT,310.78,311.74,309.63,310.61,10881.31,3377508.97,NULL
1562727600.0,2019-07-10 03-AM,ETH/USDT,313.46,313.96,310.6,310.78,17498.57,5458644.73,NULL
1562724000.0,2019-07-10 02-AM,ETH/USDT,310.66,314.18,310.64,313.46,15655.91,4892366.08,NULL
1562720400.0,2019-07-10 01-AM,ETH/USDT,311.35,312.28,310.46,310.66,11123.86,3463505.16,NULL
1562716800.0,2019-07-10 12-AM,ETH/USDT,307.46,312.27,306.2,311.35,13374.69,4146917.32,NULL
1562713200.0,2019-07-09 11-PM,ETH/USDT,307.38,308.95,306.97,307.46,4590.35,1413325.85,NULL
1562709600.0,2019-07-09 10-PM,ETH/USDT,307,307.87,305.59,307.38,4892.5,1500551.81,NULL
1562706000.0,2019-07-09 09-PM,ETH/USDT,304.44,308.45,303.67,307,7280.29,2230346.73,NULL
1562702400.0,2019-07-09 08-PM,ETH/USDT,307.2,307.2,302.69,304.44,13910.29,4233616.25,NULL
1562698800.0,2019-07-09 07-PM,ETH/USDT,309.39,309.57,303.37,307.2,12385.48,3790963.73,NULL
1562695200.0,2019-07-09 06-PM,ETH/USDT,309.52,310.55,308.77,309.39,3793.76,1174869.3,NULL
1562691600.0,2019-07-09 05-PM,ETH/USDT,308.87,310.15,308.32,309.52,4477.16,1384439.4,NULL
1562688000.0,2019-07-09 04-PM,ETH/USDT,307.93,310,307.7,308.87,8035.29,2484788.86,NULL
1562684400.0,2019-07-09 03-PM,ETH/USDT,307.48,308.77,305.71,307.93,13364.65,4106742.86,NULL
1562680800.0,2019-07-09 02-PM,ETH/USDT,310.38,311.51,306.88,307.48,8717.96,2695459.45,NULL
1562677200.0,2019-07-09 01-PM,ETH/USDT,311.23,311.79,309.17,310.38,6256.44,1942627.75,NULL
1562673600.0,2019-07-09 12-PM,ETH/USDT,309.85,311.42,309.42,311.23,7850.38,2436313.63,NULL
1562670000.0,2019-07-09 11-AM,ETH/USDT,309.34,310.5,308.6,309.85,11476.59,3555812.4,NULL
1562666400.0,2019-07-09 10-AM,ETH/USDT,313.7,313.84,305.38,309.34,46408.51,14319831.88,NULL
1562662800.0,2019-07-09 09-AM,ETH/USDT,312.85,314,312,313.7,8565.19,2681091.19,NULL
1562659200.0,2019-07-09 08-AM,ETH/USDT,311.79,313.58,311.33,312.85,15155.54,4737112.33,NULL
1562655600.0,2019-07-09 07-AM,ETH/USDT,316.29,317.16,309.61,311.79,23464.47,7356371.98,NULL
1562652000.0,2019-07-09 06-AM,ETH/USDT,314.82,317.29,314.57,316.29,13603.96,4299648.58,NULL
1562648400.0,2019-07-09 05-AM,ETH/USDT,315.15,315.87,314.41,314.82,7679.0,2419050.83,NULL
1562644800.0,2019-07-09 04-AM,ETH/USDT,314.57,315.99,313.88,315.15,10078.89,3174451.52,NULL
1562641200.0,2019-07-09 03-AM,ETH/USDT,315.56,316.55,313.4,314.57,18135.94,5713594.99,NULL
1562637600.0,2019-07-09 02-AM,ETH/USDT,313,318.19,312.92,315.56,25927.45,8171788.21,NULL
1562634000.0,2019-07-09 01-AM,ETH/USDT,309.81,313.1,309.72,313,9829.22,3061032.89,NULL
1562630400.0,2019-07-09 12-AM,ETH/USDT,311.97,312.3,309.69,309.81,8009.84,2488264.78,NULL
1562626800.0,2019-07-08 11-PM,ETH/USDT,312.29,313.74,311.1,311.97,14056.63,4389349.16,NULL
1562623200.0,2019-07-08 10-PM,ETH/USDT,310.73,312.86,309.39,312.29,8536.2,2655166.61,NULL
1562619600.0,2019-07-08 09-PM,ETH/USDT,309.07,310.9,308.88,310.73,6226.72,1928725.56,NULL
1562616000.0,2019-07-08 08-PM,ETH/USDT,309.5,311.84,306.82,309.07,22504.87,6963134.33,NULL
1562612400.0,2019-07-08 07-PM,ETH/USDT,305.2,309.99,305.01,309.5,16302.72,5022264.4,NULL
1562608800.0,2019-07-08 06-PM,ETH/USDT,306.46,306.59,304.8,305.2,6696.25,2045941.82,NULL
1562605200.0,2019-07-08 05-PM,ETH/USDT,306.77,307.81,305.3,306.46,9535.41,2922546.42,NULL
1562601600.0,2019-07-08 04-PM,ETH/USDT,307.74,308.37,304.17,306.77,16255.15,4971432.18,NULL
1562598000.0,2019-07-08 03-PM,ETH/USDT,307.5,308.58,305.92,307.74,9428.25,2896362.95,NULL
1562594400.0,2019-07-08 02-PM,ETH/USDT,307.35,308.11,306.33,307.5,9028.1,2773540.8,NULL
1562590800.0,2019-07-08 01-PM,ETH/USDT,305.18,308.14,304,307.35,10568.3,3233317.15,NULL
1562587200.0,2019-07-08 12-PM,ETH/USDT,306.3,306.77,303.88,305.18,10901.33,3323337.67,NULL
1562583600.0,2019-07-08 11-AM,ETH/USDT,307.59,307.63,305.76,306.3,10211.06,3128459.71,NULL
1562580000.0,2019-07-08 10-AM,ETH/USDT,308.57,308.69,307,307.59,15445.35,4752347.09,NULL
1562576400.0,2019-07-08 09-AM,ETH/USDT,307.36,309.65,306.47,308.57,29958.98,9230167.37,NULL
1562572800.0,2019-07-08 08-AM,ETH/USDT,306.99,308.76,304.21,307.36,19229.9,5883701.07,NULL
1562569200.0,2019-07-08 07-AM,ETH/USDT,303.4,308.3,303.15,306.99,11235.57,3438152.93,NULL
1562565600.0,2019-07-08 06-AM,ETH/USDT,303.27,303.93,302.22,303.4,4545.07,1377777.97,NULL
1562562000.0,2019-07-08 05-AM,ETH/USDT,304.35,304.35,303,303.27,5584.05,1694650.95,NULL
1562558400.0,2019-07-08 04-AM,ETH/USDT,303.99,304.96,303.53,304.35,5919.89,1800936.88,NULL
1562554800.0,2019-07-08 03-AM,ETH/USDT,303.57,304.09,302.45,303.99,5993.88,1817688.74,NULL
1562551200.0,2019-07-08 02-AM,ETH/USDT,303.97,305.08,303.16,303.57,5819.77,1769807.25,NULL
1562547600.0,2019-07-08 01-AM,ETH/USDT,301.82,304.86,301.54,303.97,7576.99,2300044.44,NULL
1562544000.0,2019-07-08 12-AM,ETH/USDT,304.72,307.25,300.78,301.82,15375.11,4674823.83,NULL
1562540400.0,2019-07-07 11-PM,ETH/USDT,304.36,305.64,303.46,304.72,13636.02,4153885.22,NULL
1562536800.0,2019-07-07 10-PM,ETH/USDT,306.49,309.69,302.15,304.36,17883.27,5486266.83,NULL
1562533200.0,2019-07-07 09-PM,ETH/USDT,305.44,307,304.94,306.49,5646.69,1727912.65,NULL
1562529600.0,2019-07-07 08-PM,ETH/USDT,306.32,308.5,303.78,305.44,11888.54,3637155.18,NULL
1562526000.0,2019-07-07 07-PM,ETH/USDT,304.64,307.5,304.19,306.32,10638.42,3249535.82,NULL
1562522400.0,2019-07-07 06-PM,ETH/USDT,305.52,308,303.19,304.64,19765.42,6036299.05,NULL
1562518800.0,2019-07-07 05-PM,ETH/USDT,291.86,307.96,291.86,305.52,39044.92,11725750.55,NULL
1562515200.0,2019-07-07 04-PM,ETH/USDT,291.27,291.98,289.65,291.86,7534.84,2189861.47,NULL
1562511600.0,2019-07-07 03-PM,ETH/USDT,292.22,292.89,289.77,291.27,8631.44,2515040.73,NULL
1562508000.0,2019-07-07 02-PM,ETH/USDT,292.95,294.17,292.16,292.22,6652.4,1949797.17,NULL
1562504400.0,2019-07-07 01-PM,ETH/USDT,293.57,294.31,292.77,292.95,9765.21,2865418.24,NULL
1562500800.0,2019-07-07 12-PM,ETH/USDT,293.33,295.71,293,293.57,18313.6,5387580.31,NULL
1562497200.0,2019-07-07 11-AM,ETH/USDT,288.47,294.87,287.64,293.33,13912.36,4060236.24,NULL
1562493600.0,2019-07-07 10-AM,ETH/USDT,288.22,288.73,287.55,288.47,4833.57,1393072.26,NULL
1562490000.0,2019-07-07 09-AM,ETH/USDT,287.58,288.6,287.01,288.22,3434.43,988399.87,NULL
1562486400.0,2019-07-07 08-AM,ETH/USDT,287.96,288,286.56,287.58,3076.34,883792.72,NULL
1562482800.0,2019-07-07 07-AM,ETH/USDT,287.82,288.63,287.09,287.96,3209.61,924199.38,NULL
1562479200.0,2019-07-07 06-AM,ETH/USDT,288.25,288.44,287.29,287.82,2665.4,767437.87,NULL
1562475600.0,2019-07-07 05-AM,ETH/USDT,289.3,289.62,287.51,288.25,4243.0,1223180.36,NULL
1562472000.0,2019-07-07 04-AM,ETH/USDT,287.56,290,286.31,289.3,6000.14,1730587.76,NULL
1562468400.0,2019-07-07 03-AM,ETH/USDT,287.74,288.68,286.5,287.56,5014.16,1441898.86,NULL
1562464800.0,2019-07-07 02-AM,ETH/USDT,288.65,288.65,286.56,287.74,6636.7,1911233.25,NULL
1562461200.0,2019-07-07 01-AM,ETH/USDT,288.22,288.83,287,288.65,4683.84,1348286.34,NULL
1562457600.0,2019-07-07 12-AM,ETH/USDT,288.29,288.83,284.25,288.22,7590.22,2178503.42,NULL
1562454000.0,2019-07-06 11-PM,ETH/USDT,287.33,288.33,286.26,288.29,4476.56,1286597.57,NULL
1562450400.0,2019-07-06 10-PM,ETH/USDT,287.76,288.65,285.38,287.33,6263.24,1799861.13,NULL
1562446800.0,2019-07-06 09-PM,ETH/USDT,291.1,291.2,285.28,287.76,10347.42,2977108.29,NULL
1562443200.0,2019-07-06 08-PM,ETH/USDT,291.68,292.85,290.61,291.1,2973.33,866751.73,NULL
1562439600.0,2019-07-06 07-PM,ETH/USDT,291.36,292.25,289.32,291.68,5313.9,1546537.43,NULL
1562436000.0,2019-07-06 06-PM,ETH/USDT,293.46,293.93,291.04,291.36,4562.35,1334664.47,NULL
1562432400.0,2019-07-06 05-PM,ETH/USDT,293.73,294.14,292.37,293.46,6480.45,1899997.33,NULL
1562428800.0,2019-07-06 04-PM,ETH/USDT,294.89,296.71,292.87,293.73,12190.97,3591413.39,NULL
1562425200.0,2019-07-06 03-PM,ETH/USDT,294.2,296.15,293.52,294.89,23034.92,6799706.85,NULL
1562421600.0,2019-07-06 02-PM,ETH/USDT,288.42,294.36,287.83,294.2,9699.89,2822241.47,NULL
1562418000.0,2019-07-06 01-PM,ETH/USDT,289.22,289.39,287.57,288.42,5684.48,1639673.21,NULL
1562414400.0,2019-07-06 12-PM,ETH/USDT,289.85,290.04,287.58,289.22,7562.34,2184620.44,NULL
1562410800.0,2019-07-06 11-AM,ETH/USDT,289.64,290.23,289,289.85,4233.51,1225968.92,NULL
1562407200.0,2019-07-06 10-AM,ETH/USDT,289.88,290.27,288.91,289.64,6286.88,1820732.27,NULL
1562403600.0,2019-07-06 09-AM,ETH/USDT,289.66,290.27,288.34,289.88,6498.7,1882526.81,NULL
1562400000.0,2019-07-06 08-AM,ETH/USDT,291.76,292.97,288.65,289.66,10213.53,2968860.46,NULL
1562396400.0,2019-07-06 07-AM,ETH/USDT,290.58,291.85,290.18,291.76,4530.09,1318919.95,NULL
1562392800.0,2019-07-06 06-AM,ETH/USDT,291.32,292.27,290.35,290.58,4577.26,1332953.0,NULL
1562389200.0,2019-07-06 05-AM,ETH/USDT,292.13,292.9,291,291.32,7073.39,2066452.05,NULL
1562385600.0,2019-07-06 04-AM,ETH/USDT,292.44,293.23,291.82,292.13,8460.98,2474636.49,NULL
1562382000.0,2019-07-06 03-AM,ETH/USDT,291.34,292.93,290.66,292.44,4781.85,1393893.64,NULL
1562378400.0,2019-07-06 02-AM,ETH/USDT,291.13,292.5,290.57,291.34,6361.9,1854208.48,NULL
1562374800.0,2019-07-06 01-AM,ETH/USDT,293.3,293.47,289.94,291.13,11343.38,3306696.75,NULL
1562371200.0,2019-07-06 12-AM,ETH/USDT,287.47,293.55,286.72,293.3,14823.04,4325556.69,NULL
1562367600.0,2019-07-05 11-PM,ETH/USDT,287.79,288.41,285,287.47,6376.51,1830504.76,NULL
1562364000.0,2019-07-05 10-PM,ETH/USDT,288.45,289.54,286.05,287.79,5228.01,1506569.17,NULL
1562360400.0,2019-07-05 09-PM,ETH/USDT,286.28,289.3,286.11,288.45,6143.43,1768841.89,NULL
1562356800.0,2019-07-05 08-PM,ETH/USDT,289.46,289.71,284.4,286.28,10347.08,2963462.21,NULL
1562353200.0,2019-07-05 07-PM,ETH/USDT,290.82,291.86,289,289.46,4774.48,1387917.9,NULL
1562349600.0,2019-07-05 06-PM,ETH/USDT,290.85,291.53,289.5,290.82,8097.59,2353019.19,NULL
1562346000.0,2019-07-05 05-PM,ETH/USDT,288.62,291.26,287.16,290.85,4470.89,1292936.89,NULL
1562342400.0,2019-07-05 04-PM,ETH/USDT,288.39,290.73,286.95,288.62,4891.84,1412838.99,NULL
1562338800.0,2019-07-05 03-PM,ETH/USDT,290.75,291.5,286.66,288.39,10386.12,3000178.89,NULL
1562335200.0,2019-07-05 02-PM,ETH/USDT,291.36,293.6,289.5,290.75,8351.43,2435523.69,NULL
1562331600.0,2019-07-05 01-PM,ETH/USDT,291.63,293.14,290.67,291.36,7318.16,2135518.65,NULL
1562328000.0,2019-07-05 12-PM,ETH/USDT,292.63,293.54,290.33,291.63,10053.77,2931075.78,NULL
1562324400.0,2019-07-05 11-AM,ETH/USDT,293.54,294.17,292.04,292.63,11666.18,3418312.21,NULL
1562320800.0,2019-07-05 10-AM,ETH/USDT,290,294.89,289.94,293.54,27559.07,8034601.9,NULL
1562317200.0,2019-07-05 09-AM,ETH/USDT,285.11,291.25,284.73,290,16583.78,4793050.49,NULL
1562313600.0,2019-07-05 08-AM,ETH/USDT,285.84,285.89,283.33,285.11,16008.15,4558077.37,NULL
1562310000.0,2019-07-05 07-AM,ETH/USDT,285.34,285.85,283.26,285.84,13145.2,3738788.98,NULL
1562306400.0,2019-07-05 06-AM,ETH/USDT,286.57,288.3,284,285.34,13264.56,3801569.26,NULL
1562302800.0,2019-07-05 05-AM,ETH/USDT,286.27,287.67,285.74,286.57,7910.94,2266559.81,NULL
1562299200.0,2019-07-05 04-AM,ETH/USDT,285.59,286.57,284.38,286.27,8009.99,2286268.48,NULL
1562295600.0,2019-07-05 03-AM,ETH/USDT,284.45,286.22,283.75,285.59,5826.38,1661283.75,NULL
1562292000.0,2019-07-05 02-AM,ETH/USDT,285.63,287.11,284.36,284.45,7957.47,2272053.44,NULL
1562288400.0,2019-07-05 01-AM,ETH/USDT,284.22,287.26,282.74,285.63,15888.61,4518363.77,NULL
1562284800.0,2019-07-05 12-AM,ETH/USDT,282.73,285.29,280.78,284.22,19926.1,5649077.34,NULL
1562281200.0,2019-07-04 11-PM,ETH/USDT,292.3,292.47,280.53,282.73,33246.07,9487190.81,NULL
1562277600.0,2019-07-04 10-PM,ETH/USDT,291.5,293,291.17,292.3,7138.07,2086934.76,NULL
1562274000.0,2019-07-04 09-PM,ETH/USDT,292.49,292.67,291.44,291.5,3601.52,1051941.06,NULL
1562270400.0,2019-07-04 08-PM,ETH/USDT,294,294,291.02,292.49,7294.07,2129044.33,NULL
1562266800.0,2019-07-04 07-PM,ETH/USDT,293.44,294.14,292.42,294,3859.43,1131601.63,NULL
1562263200.0,2019-07-04 06-PM,ETH/USDT,294.58,294.7,292.94,293.44,6258.44,1837288.15,NULL
1562259600.0,2019-07-04 05-PM,ETH/USDT,294.56,295.47,294.07,294.58,4395.53,1295654.39,NULL
1562256000.0,2019-07-04 04-PM,ETH/USDT,293.02,294.99,292.3,294.56,7862.85,2308866.5,NULL
1562252400.0,2019-07-04 03-PM,ETH/USDT,294.7,295.24,292.82,293.02,8669.61,2551476.45,NULL
1562248800.0,2019-07-04 02-PM,ETH/USDT,294.87,296,293.3,294.7,7901.85,2329262.43,NULL
1562245200.0,2019-07-04 01-PM,ETH/USDT,293.31,295.93,293.21,294.87,8876.85,2617027.53,NULL
1562241600.0,2019-07-04 12-PM,ETH/USDT,292.78,294.4,292.04,293.31,11133.25,3263337.63,NULL
1562238000.0,2019-07-04 11-AM,ETH/USDT,292.4,294.04,291.29,292.78,11106.8,3250185.14,NULL
1562234400.0,2019-07-04 10-AM,ETH/USDT,293.56,293.93,290.65,292.4,21065.36,6162480.61,NULL
1562230800.0,2019-07-04 09-AM,ETH/USDT,295.18,295.37,293.04,293.56,8240.48,2423109.42,NULL
1562227200.0,2019-07-04 08-AM,ETH/USDT,293.85,295.49,292.39,295.18,12180.25,3580466.25,NULL
1562223600.0,2019-07-04 07-AM,ETH/USDT,295.4,297.54,293.81,293.85,13527.22,3999786.24,NULL
1562220000.0,2019-07-04 06-AM,ETH/USDT,293.82,295.58,293.55,295.4,11979.52,3533017.94,NULL
1562216400.0,2019-07-04 05-AM,ETH/USDT,293.26,294.17,292.5,293.82,8144.78,2389041.96,NULL
1562212800.0,2019-07-04 04-AM,ETH/USDT,296.71,297.73,291.77,293.26,12030.73,3549069.18,NULL
1562209200.0,2019-07-04 03-AM,ETH/USDT,297.6,298.18,294.68,296.71,15952.88,4735628.97,NULL
1562205600.0,2019-07-04 02-AM,ETH/USDT,298.35,299.23,297.43,297.6,10441.48,3116813.42,NULL
1562202000.0,2019-07-04 01-AM,ETH/USDT,298.59,300.49,297.55,298.35,10128.15,3028192.1,NULL
1562198400.0,2019-07-04 12-AM,ETH/USDT,301.14,302.74,297.93,298.59,15269.26,4580414.76,NULL
1562194800.0,2019-07-03 11-PM,ETH/USDT,299.67,302.89,297.76,301.14,23971.43,7208165.5,NULL
1562191200.0,2019-07-03 10-PM,ETH/USDT,294,301.49,293.28,299.67,28325.1,8449971.11,NULL
1562187600.0,2019-07-03 09-PM,ETH/USDT,293.14,294.44,291.87,294,4583.95,1343448.03,NULL
1562184000.0,2019-07-03 08-PM,ETH/USDT,292.36,294.05,291.45,293.14,5979.19,1749812.41,NULL
1562180400.0,2019-07-03 07-PM,ETH/USDT,291.07,293.47,290.53,292.36,8484.34,2476102.85,NULL
1562176800.0,2019-07-03 06-PM,ETH/USDT,292.11,292.42,290,291.07,11152.52,3246968.91,NULL
1562173200.0,2019-07-03 05-PM,ETH/USDT,289.38,292.65,289.38,292.11,10295.34,2994943.71,NULL
1562169600.0,2019-07-03 04-PM,ETH/USDT,294.6,294.93,289,289.38,13384.23,3906877.04,NULL
1562166000.0,2019-07-03 03-PM,ETH/USDT,293.89,294.95,292.95,294.6,10893.19,3201893.33,NULL
1562162400.0,2019-07-03 02-PM,ETH/USDT,292.93,294.82,291.1,293.89,12600.46,3696699.17,NULL
1562158800.0,2019-07-03 01-PM,ETH/USDT,294.27,295,291.01,292.93,13945.32,4097404.59,NULL
1562155200.0,2019-07-03 12-PM,ETH/USDT,291.28,294.39,291,294.27,8590.54,2514900.74,NULL
1562151600.0,2019-07-03 11-AM,ETH/USDT,293.47,293.88,290.45,291.28,11122.18,3244524.5,NULL
1562148000.0,2019-07-03 10-AM,ETH/USDT,293,294.75,292.38,293.47,12889.22,3784094.52,NULL
1562144400.0,2019-07-03 09-AM,ETH/USDT,290.8,293.2,289.61,293,12734.69,3715548.48,NULL
1562140800.0,2019-07-03 08-AM,ETH/USDT,293.73,294.68,290.1,290.8,12841.23,3758323.23,NULL
1562137200.0,2019-07-03 07-AM,ETH/USDT,296.71,297.01,293.62,293.73,9007.3,2660924.65,NULL
1562133600.0,2019-07-03 06-AM,ETH/USDT,297.58,297.7,295,296.71,13829.54,4103599.31,NULL
1562130000.0,2019-07-03 05-AM,ETH/USDT,295.95,299.33,295.18,297.58,22247.27,6624010.91,NULL
1562126400.0,2019-07-03 04-AM,ETH/USDT,294.8,297.26,294.6,295.95,15102.38,4468312.72,NULL
1562122800.0,2019-07-03 03-AM,ETH/USDT,292.38,295.75,285,294.8,19275.85,5649905.07,NULL
1562119200.0,2019-07-03 02-AM,ETH/USDT,296.56,296.67,292.31,292.38,21908.09,6462310.53,NULL
1562115600.0,2019-07-03 01-AM,ETH/USDT,295.51,298.8,294.43,296.56,25358.56,7530490.48,NULL
1562112000.0,2019-07-03 12-AM,ETH/USDT,291.48,296.11,291.42,295.51,24103.5,7092778.67,NULL
1562108400.0,2019-07-02 11-PM,ETH/USDT,291.95,293.88,289.01,291.48,10370.57,3020508.71,NULL
1562104800.0,2019-07-02 10-PM,ETH/USDT,288.16,292.54,287.63,291.95,7978.71,2323524.38,NULL
1562101200.0,2019-07-02 09-PM,ETH/USDT,288.23,290.54,285.16,288.16,8418.69,2421843.29,NULL
1562097600.0,2019-07-02 08-PM,ETH/USDT,288.7,290.8,288.21,288.23,8882.97,2573655.86,NULL
1562094000.0,2019-07-02 07-PM,ETH/USDT,288.34,291.39,286.98,288.7,13328.25,3857900.3,NULL
1562090400.0,2019-07-02 06-PM,ETH/USDT,291.04,291.43,285.3,288.34,14102.94,4067411.47,NULL
1562086800.0,2019-07-02 05-PM,ETH/USDT,287.53,291.45,287.08,291.04,17836.23,5161053.2,NULL
1562083200.0,2019-07-02 04-PM,ETH/USDT,290.02,290.52,284.28,287.53,21281.63,6115116.37,NULL
1562079600.0,2019-07-02 03-PM,ETH/USDT,286.76,290.6,285,290.02,23990.07,6888567.14,NULL
1562076000.0,2019-07-02 02-PM,ETH/USDT,279.93,287.6,279.87,286.76,32026.49,9091793.61,NULL
1562072400.0,2019-07-02 01-PM,ETH/USDT,282.18,284.46,278.48,279.93,16320.46,4585938.96,NULL
1562068800.0,2019-07-02 12-PM,ETH/USDT,276.55,285,275.5,282.18,26539.47,7473162.65,NULL
1562065200.0,2019-07-02 11-AM,ETH/USDT,279.48,282.54,273.2,276.55,33819.31,9367191.09,NULL
1562061600.0,2019-07-02 10-AM,ETH/USDT,281.42,282.97,277.04,279.48,13942.78,3900624.38,NULL
1562058000.0,2019-07-02 09-AM,ETH/USDT,283.3,286.04,280.46,281.42,22015.99,6236943.25,NULL
1562054400.0,2019-07-02 08-AM,ETH/USDT,277.44,284.88,275.7,283.3,23489.4,6591606.61,NULL
1562050800.0,2019-07-02 07-AM,ETH/USDT,276.14,278.97,275.92,277.44,16952.22,4707290.46,NULL
1562047200.0,2019-07-02 06-AM,ETH/USDT,275.6,280.53,272.65,276.14,27678.81,7667923.33,NULL
1562043600.0,2019-07-02 05-AM,ETH/USDT,279.82,281,274.2,275.6,32049.91,8884162.31,NULL
1562040000.0,2019-07-02 04-AM,ETH/USDT,288.96,290.34,277,279.82,41010.41,11530542.1,NULL
1562036400.0,2019-07-02 03-AM,ETH/USDT,287.2,289.3,286.22,288.96,9184.88,2643643.37,NULL
1562032800.0,2019-07-02 02-AM,ETH/USDT,287.59,290,286.9,287.2,11509.92,3318216.4,NULL
1562029200.0,2019-07-02 01-AM,ETH/USDT,290.84,292.82,286.66,287.59,16355.85,4744474.28,NULL
1562025600.0,2019-07-02 12-AM,ETH/USDT,295.07,297.57,290.78,290.84,16747.02,4935924.0,NULL
1562022000.0,2019-07-01 11-PM,ETH/USDT,290.65,297.44,290.4,295.07,14862.32,4387711.38,NULL
1562018400.0,2019-07-01 10-PM,ETH/USDT,292.53,292.57,289.44,290.65,8341.22,2425969.93,NULL
1562014800.0,2019-07-01 09-PM,ETH/USDT,289.99,294,289.95,292.53,10479.71,3061796.09,NULL
1562011200.0,2019-07-01 08-PM,ETH/USDT,283.36,292,283.11,289.99,19984.6,5745400.98,NULL
1562007600.0,2019-07-01 07-PM,ETH/USDT,286.23,286.34,280.13,283.36,17986.98,5085647.07,NULL
1562004000.0,2019-07-01 06-PM,ETH/USDT,284.02,287.24,282.64,286.23,11548.16,3289901.75,NULL
1562000400.0,2019-07-01 05-PM,ETH/USDT,284.64,286.78,281.85,284.02,20234.74,5747587.03,NULL
1561996800.0,2019-07-01 04-PM,ETH/USDT,285.86,288.43,283.55,284.64,22670.6,6494577.82,NULL
1561993200.0,2019-07-01 03-PM,ETH/USDT,282.98,288.4,281.02,285.86,42123.96,11975776.65,NULL
1561989600.0,2019-07-01 02-PM,ETH/USDT,286.97,290.25,282.18,282.98,27893.88,7998793.65,NULL
1561986000.0,2019-07-01 01-PM,ETH/USDT,290.67,292,286.92,286.97,24842.71,7191893.29,NULL
1561982400.0,2019-07-01 12-PM,ETH/USDT,296.05,297.24,286.29,290.67,31014.66,9034960.5,NULL
1561978800.0,2019-07-01 11-AM,ETH/USDT,296.41,296.5,293.97,296.05,19002.7,5611098.74,NULL
1561975200.0,2019-07-01 10-AM,ETH/USDT,298.73,299.75,294.57,296.41,31063.82,9199221.31,NULL
1561971600.0,2019-07-01 09-AM,ETH/USDT,300.04,300.24,297.64,298.73,11635.06,3478316.35,NULL
1561968000.0,2019-07-01 08-AM,ETH/USDT,295.47,300.13,295,300.04,14524.52,4317054.13,NULL
1561964400.0,2019-07-01 07-AM,ETH/USDT,295,297.79,292.56,295.47,11884.6,3509180.1,NULL
1561960800.0,2019-07-01 06-AM,ETH/USDT,296.89,298.03,294.04,295,13069.59,3864804.74,NULL
1561957200.0,2019-07-01 05-AM,ETH/USDT,300.11,300.31,296.5,296.89,11191.31,3337319.41,NULL
1561953600.0,2019-07-01 04-AM,ETH/USDT,300.06,301.69,297.97,300.11,16077.23,4820345.74,NULL
1561950000.0,2019-07-01 03-AM,ETH/USDT,298.83,303.49,297.57,300.06,13515.54,4066055.4,NULL
1561946400.0,2019-07-01 02-AM,ETH/USDT,296.4,300.58,294.12,298.83,17790.28,5305326.06,NULL
1561942800.0,2019-07-01 01-AM,ETH/USDT,296.94,300.74,295.45,296.4,22216.35,6609865.89,NULL
1561939200.0,2019-07-01 12-AM,ETH/USDT,292.7,297.3,289.61,296.94,29984.09,8795938.13,NULL
1561935600.0,2019-06-30 11-PM,ETH/USDT,295.86,297.86,290.12,292.7,36140.33,10644571.67,NULL
1561932000.0,2019-06-30 10-PM,ETH/USDT,301.84,302.35,291.96,295.86,30112.46,8922141.86,NULL
1561928400.0,2019-06-30 09-PM,ETH/USDT,305.77,305.92,301.32,301.84,8229.77,2499390.42,NULL
1561924800.0,2019-06-30 08-PM,ETH/USDT,303.21,306.8,301.72,305.77,10062.94,3060210.73,NULL
1561921200.0,2019-06-30 07-PM,ETH/USDT,301.65,304.79,301.07,303.21,9599.14,2899799.84,NULL
1561917600.0,2019-06-30 06-PM,ETH/USDT,304.55,305.52,301.42,301.65,9934.42,3011693.56,NULL
1561914000.0,2019-06-30 05-PM,ETH/USDT,304.23,305.88,301.53,304.55,20052.27,6085747.01,NULL
1561910400.0,2019-06-30 04-PM,ETH/USDT,298.68,305.38,292.85,304.23,29619.76,8873027.73,NULL
1561906800.0,2019-06-30 03-PM,ETH/USDT,299.8,300.35,298.05,298.68,18243.09,5457946.74,NULL
1561903200.0,2019-06-30 02-PM,ETH/USDT,297.6,300.71,291.88,299.8,36643.03,10865235.75,NULL
1561899600.0,2019-06-30 01-PM,ETH/USDT,305.68,306.3,295.19,297.6,27155.56,8184042.23,NULL
1561896000.0,2019-06-30 12-PM,ETH/USDT,304.17,307,303.01,305.68,14496.09,4426261.82,NULL
1561892400.0,2019-06-30 11-AM,ETH/USDT,304.75,306.86,302.5,304.17,18278.76,5571612.21,NULL
1561888800.0,2019-06-30 10-AM,ETH/USDT,310.12,311.35,302.25,304.75,31153.19,9546641.95,NULL
1561885200.0,2019-06-30 09-AM,ETH/USDT,309.95,312.4,307.01,310.12,21319.64,6615035.67,NULL
1561881600.0,2019-06-30 08-AM,ETH/USDT,308.75,311.45,307,309.95,14214.47,4399820.39,NULL
1561878000.0,2019-06-30 07-AM,ETH/USDT,315.91,315.95,307.3,308.75,28525.26,8879036.57,NULL
1561874400.0,2019-06-30 06-AM,ETH/USDT,317.75,318.52,315.16,315.91,10870.42,3442858.17,NULL
1561870800.0,2019-06-30 05-AM,ETH/USDT,319.04,319.65,314.27,317.75,15806.65,5019526.95,NULL
1561867200.0,2019-06-30 04-AM,ETH/USDT,318.48,319.59,317.66,319.04,8385.32,2672458.09,NULL
1561863600.0,2019-06-30 03-AM,ETH/USDT,319.12,319.7,316.87,318.48,11512.64,3668199.54,NULL
1561860000.0,2019-06-30 02-AM,ETH/USDT,321.31,321.31,318.55,319.12,10504.53,3354814.08,NULL
1561856400.0,2019-06-30 01-AM,ETH/USDT,323.07,323.22,318.4,321.31,17303.31,5546405.1,NULL
1561852800.0,2019-06-30 12-AM,ETH/USDT,317.62,323.5,317.55,323.07,22883.93,7357514.42,NULL
1561849200.0,2019-06-29 11-PM,ETH/USDT,315.01,324.74,314.83,317.62,30875.93,9858877.55,NULL
1561845600.0,2019-06-29 10-PM,ETH/USDT,311.43,315.95,311.28,315.01,12438.18,3905861.5,NULL
1561842000.0,2019-06-29 09-PM,ETH/USDT,312.42,314.17,309.53,311.43,10775.5,3362878.32,NULL
1561838400.0,2019-06-29 08-PM,ETH/USDT,310.14,314.99,310.13,312.42,11393.68,3565760.09,NULL
1561834800.0,2019-06-29 07-PM,ETH/USDT,312.85,313.4,309.02,310.14,11067.76,3444409.32,NULL
1561831200.0,2019-06-29 06-PM,ETH/USDT,312.48,314.64,310.7,312.85,16909.71,5288472.98,NULL
1561827600.0,2019-06-29 05-PM,ETH/USDT,306.75,314.59,305.39,312.48,21854.56,6784148.28,NULL
1561824000.0,2019-06-29 04-PM,ETH/USDT,306.47,308.1,301.72,306.75,20058.18,6110990.61,NULL
1561820400.0,2019-06-29 03-PM,ETH/USDT,306.48,308.45,305.73,306.47,9384.38,2881758.86,NULL
1561816800.0,2019-06-29 02-PM,ETH/USDT,306.54,308,305.05,306.48,13037.02,3997619.9,NULL
1561813200.0,2019-06-29 01-PM,ETH/USDT,308.76,309.96,305.07,306.54,14132.25,4339465.16,NULL
1561809600.0,2019-06-29 12-PM,ETH/USDT,309.17,310.53,306.49,308.76,16999.68,5244304.87,NULL
1561806000.0,2019-06-29 11-AM,ETH/USDT,305.26,309.6,303.85,309.17,13352.07,4097700.07,NULL
1561802400.0,2019-06-29 10-AM,ETH/USDT,299.29,305.69,297.61,305.26,17234.82,5206021.15,NULL
1561798800.0,2019-06-29 09-AM,ETH/USDT,300.81,302.65,298.85,299.29,10228.78,3080595.55,NULL
1561795200.0,2019-06-29 08-AM,ETH/USDT,301.89,302.94,300.19,300.81,7676.74,2314712.78,NULL
1561791600.0,2019-06-29 07-AM,ETH/USDT,302.56,302.93,300.72,301.89,10650.09,3212840.05,NULL
1561788000.0,2019-06-29 06-AM,ETH/USDT,299.93,303.16,298.66,302.56,16184.6,4873579.4,NULL
1561784400.0,2019-06-29 05-AM,ETH/USDT,300.44,301.76,298.9,299.93,14094.5,4235555.02,NULL
1561780800.0,2019-06-29 04-AM,ETH/USDT,297.95,300.67,295.18,300.44,22774.14,6771210.66,NULL
1561777200.0,2019-06-29 03-AM,ETH/USDT,301.36,301.5,297,297.95,23686.42,7090149.0,NULL
1561773600.0,2019-06-29 02-AM,ETH/USDT,304.05,304.98,297.17,301.36,40850.5,12305216.49,NULL
1561770000.0,2019-06-29 01-AM,ETH/USDT,308.36,310.5,303.89,304.05,21420.96,6609371.9,NULL
1561766400.0,2019-06-29 12-AM,ETH/USDT,311.05,311.3,307.82,308.36,15687.37,4859354.73,NULL
1561762800.0,2019-06-28 11-PM,ETH/USDT,310.79,312.23,309.5,311.05,18236.24,5671873.62,NULL
1561759200.0,2019-06-28 10-PM,ETH/USDT,309.63,311.44,306.06,310.79,16399.13,5064896.91,NULL
1561755600.0,2019-06-28 09-PM,ETH/USDT,308.34,310.8,307.16,309.63,15242.8,4714306.49,NULL
1561752000.0,2019-06-28 08-PM,ETH/USDT,311.48,312.72,306.41,308.34,21738.6,6725727.85,NULL
1561748400.0,2019-06-28 07-PM,ETH/USDT,309.23,313.58,308.6,311.48,23858.87,7420770.97,NULL
1561744800.0,2019-06-28 06-PM,ETH/USDT,307.17,309.5,306.56,309.23,9738.02,3003293.22,NULL
1561741200.0,2019-06-28 05-PM,ETH/USDT,308.48,309,304.66,307.17,14910.86,4574974.73,NULL
1561737600.0,2019-06-28 04-PM,ETH/USDT,307.42,309.49,304.71,308.48,18084.16,5555629.3,NULL
1561734000.0,2019-06-28 03-PM,ETH/USDT,307.1,310.14,306.97,307.42,13452.37,4152880.14,NULL
1561730400.0,2019-06-28 02-PM,ETH/USDT,306.44,308.93,305.53,307.1,12165.48,3735315.99,NULL
1561726800.0,2019-06-28 01-PM,ETH/USDT,304.34,307.1,302.01,306.44,21065.75,6419513.84,NULL
1561723200.0,2019-06-28 12-PM,ETH/USDT,310.8,310.99,302,304.34,25219.81,7721088.19,NULL
1561719600.0,2019-06-28 11-AM,ETH/USDT,310.8,311.15,307.12,310.8,17361.51,5368769.98,NULL
1561716000.0,2019-06-28 10-AM,ETH/USDT,310.78,313.22,307.34,310.8,20830.17,6450302.82,NULL
1561712400.0,2019-06-28 09-AM,ETH/USDT,308.4,313.18,307,310.78,30379.88,9423359.13,NULL
1561708800.0,2019-06-28 08-AM,ETH/USDT,301.88,309.61,301.8,308.4,36297.94,11097761.39,NULL
1561705200.0,2019-06-28 07-AM,ETH/USDT,305.34,306.46,299.89,301.88,19764.14,5990690.78,NULL
1561701600.0,2019-06-28 06-AM,ETH/USDT,300.86,306.86,300.8,305.34,20334.99,6166933.12,NULL
1561698000.0,2019-06-28 05-AM,ETH/USDT,301.93,302.12,296.61,300.86,22210.88,6649182.69,NULL
1561694400.0,2019-06-28 04-AM,ETH/USDT,301.7,302.3,298.57,301.93,17739.0,5336502.78,NULL
1561690800.0,2019-06-28 03-AM,ETH/USDT,298.88,301.83,297.11,301.7,27735.46,8312919.87,NULL
1561687200.0,2019-06-28 02-AM,ETH/USDT,303.64,306.2,298.62,298.88,17715.67,5363298.02,NULL
1561683600.0,2019-06-28 01-AM,ETH/USDT,304.78,307.86,302.11,303.64,27659.27,8439242.15,NULL
1561680000.0,2019-06-28 12-AM,ETH/USDT,298.35,305.38,295.22,304.78,34724.28,10436081.11,NULL
1561676400.0,2019-06-27 11-PM,ETH/USDT,301.71,305.23,294.05,298.35,38819.33,11629003.89,NULL
1561672800.0,2019-06-27 10-PM,ETH/USDT,295.89,303.5,295.59,301.71,34882.33,10471380.32,NULL
1561669200.0,2019-06-27 09-PM,ETH/USDT,293.57,298.2,286.43,295.89,23288.33,6842777.2,NULL
1561665600.0,2019-06-27 08-PM,ETH/USDT,292.98,294.36,280.01,293.57,52670.75,15157466.14,NULL
1561662000.0,2019-06-27 07-PM,ETH/USDT,296.26,296.43,288,292.98,27738.74,8112392.46,NULL
1561658400.0,2019-06-27 06-PM,ETH/USDT,295.06,300,291.94,296.26,35819.38,10576194.46,NULL
1561654800.0,2019-06-27 05-PM,ETH/USDT,298.13,299.43,286.5,295.06,83580.75,24472854.63,NULL
1561651200.0,2019-06-27 04-PM,ETH/USDT,311.72,315.5,297.3,298.13,84487.0,25582179.81,NULL
1561647600.0,2019-06-27 03-PM,ETH/USDT,315.95,316.07,309.26,311.72,28999.74,9032120.63,NULL
1561644000.0,2019-06-27 02-PM,ETH/USDT,308.47,315.95,303.88,315.95,47025.61,14581640.92,NULL
1561640400.0,2019-06-27 01-PM,ETH/USDT,311.85,313.43,306,308.47,29534.46,9137598.64,NULL
1561636800.0,2019-06-27 12-PM,ETH/USDT,317.31,318.72,310.1,311.85,28560.62,8961771.88,NULL
1561633200.0,2019-06-27 11-AM,ETH/USDT,312.54,319.19,312.31,317.31,25970.83,8194662.16,NULL
1561629600.0,2019-06-27 10-AM,ETH/USDT,311.82,317.32,309.95,312.54,51833.22,16274284.82,NULL
1561626000.0,2019-06-27 09-AM,ETH/USDT,316.22,318.04,296.68,311.82,94895.04,29212317.41,NULL
1561622400.0,2019-06-27 08-AM,ETH/USDT,325.5,325.5,313.53,316.22,46277.97,14832984.0,NULL
1561618800.0,2019-06-27 07-AM,ETH/USDT,326.95,327.75,321.8,325.5,29634.55,9628284.59,NULL
1561615200.0,2019-06-27 06-AM,ETH/USDT,335.49,335.5,319.71,326.95,43303.38,14104868.53,NULL
1561611600.0,2019-06-27 05-AM,ETH/USDT,336.85,337,332,335.49,19376.92,6481852.37,NULL
1561608000.0,2019-06-27 04-AM,ETH/USDT,339,341.98,336.5,336.85,14863.71,5047622.61,NULL
1561604400.0,2019-06-27 03-AM,ETH/USDT,338.11,339.5,334.77,339,14121.8,4763592.72,NULL
1561600800.0,2019-06-27 02-AM,ETH/USDT,336,338.37,330,338.11,19755.02,6616992.38,NULL
1561597200.0,2019-06-27 01-AM,ETH/USDT,341.04,343.21,329.24,336,28143.25,9466978.48,NULL
1561593600.0,2019-06-27 12-AM,ETH/USDT,339.39,347,336,341.04,30926.14,10581580.78,NULL
1561590000.0,2019-06-26 11-PM,ETH/USDT,329.77,341.96,329.5,339.39,28376.39,9577511.27,NULL
1561586400.0,2019-06-26 10-PM,ETH/USDT,330.99,335.11,327.38,329.77,37482.43,12428330.51,NULL
1561582800.0,2019-06-26 09-PM,ETH/USDT,340.83,342.04,319,330.99,82910.84,27280793.65,NULL
1561579200.0,2019-06-26 08-PM,ETH/USDT,354.06,366.8,321.9,340.83,103532.16,35837190.25,NULL
1561575600.0,2019-06-26 07-PM,ETH/USDT,356.59,357.36,352.11,354.06,33469.74,11869922.16,NULL
1561572000.0,2019-06-26 06-PM,ETH/USDT,353.57,359.17,351.92,356.59,33945.33,12088032.63,NULL
1561568400.0,2019-06-26 05-PM,ETH/USDT,357.86,358.26,346.85,353.57,39742.5,14000252.6,NULL
1561564800.0,2019-06-26 04-PM,ETH/USDT,347,358.7,343.16,357.86,50250.11,17702914.44,NULL
1561561200.0,2019-06-26 03-PM,ETH/USDT,345.26,347.45,342.55,347,20862.83,7203839.84,NULL
1561557600.0,2019-06-26 02-PM,ETH/USDT,349.53,351.18,344.75,345.26,31532.63,10939073.01,NULL
1561554000.0,2019-06-26 01-PM,ETH/USDT,347.12,350,344.02,349.53,31023.06,10763789.7,NULL
1561550400.0,2019-06-26 12-PM,ETH/USDT,340.79,349.85,340.01,347.12,54065.27,18708643.41,NULL
1561546800.0,2019-06-26 11-AM,ETH/USDT,337.23,340.8,335.5,340.79,16544.74,5593843.67,NULL
1561543200.0,2019-06-26 10-AM,ETH/USDT,333.61,338.38,332.36,337.23,18337.03,6164205.07,NULL
1561539600.0,2019-06-26 09-AM,ETH/USDT,333.83,339,330.74,333.61,32220.07,10812662.69,NULL
1561536000.0,2019-06-26 08-AM,ETH/USDT,330.5,334.1,330.43,333.83,14949.98,4970692.25,NULL
1561532400.0,2019-06-26 07-AM,ETH/USDT,333.28,333.69,330.13,330.5,20064.51,6671909.8,NULL
1561528800.0,2019-06-26 06-AM,ETH/USDT,330.32,335.02,330.03,333.28,32526.91,10820457.02,NULL
1561525200.0,2019-06-26 05-AM,ETH/USDT,335.71,339,326.85,330.32,77589.38,25782698.28,NULL
1561521600.0,2019-06-26 04-AM,ETH/USDT,332.03,337.89,328.85,335.71,49219.21,16416334.36,NULL
1561518000.0,2019-06-26 03-AM,ETH/USDT,317.64,335,317.52,332.03,64160.41,21057773.24,NULL
1561514400.0,2019-06-26 02-AM,ETH/USDT,317.11,317.9,315.57,317.64,11391.56,3610511.35,NULL
1561510800.0,2019-06-26 01-AM,ETH/USDT,318.02,318.82,315.91,317.11,20629.31,6549588.84,NULL
1561507200.0,2019-06-26 12-AM,ETH/USDT,318.26,320.9,316.51,318.02,23572.46,7506835.75,NULL
1561503600.0,2019-06-25 11-PM,ETH/USDT,317.3,318.99,314.85,318.26,25528.27,8095314.92,NULL
1561500000.0,2019-06-25 10-PM,ETH/USDT,313.85,317.73,312.3,317.3,20584.92,6478780.31,NULL
1561496400.0,2019-06-25 09-PM,ETH/USDT,309.8,314.8,309.74,313.85,12953.54,4054797.47,NULL
1561492800.0,2019-06-25 08-PM,ETH/USDT,310.56,311.38,309.57,309.8,5137.6,1593991.89,NULL
1561489200.0,2019-06-25 07-PM,ETH/USDT,311.77,312.88,309.7,310.56,7066.21,2199773.8,NULL
1561485600.0,2019-06-25 06-PM,ETH/USDT,310.8,311.95,309.51,311.77,8597.59,2673249.03,NULL
1561482000.0,2019-06-25 05-PM,ETH/USDT,310,311,308.32,310.8,13422.52,4155217.85,NULL
1561478400.0,2019-06-25 04-PM,ETH/USDT,311.94,313.67,310,310,10825.49,3380677.29,NULL
1561474800.0,2019-06-25 03-PM,ETH/USDT,311.01,312.66,310.11,311.94,9018.48,2810136.19,NULL
1561471200.0,2019-06-25 02-PM,ETH/USDT,311.39,312.8,310.69,311.01,8480.64,2643337.5,NULL
1561467600.0,2019-06-25 01-PM,ETH/USDT,309.31,311.83,308.36,311.39,12093.19,3747637.46,NULL
1561464000.0,2019-06-25 12-PM,ETH/USDT,313.2,313.97,307,309.31,27528.76,8539821.2,NULL
1561460400.0,2019-06-25 11-AM,ETH/USDT,314.76,315.64,312.1,313.2,16514.93,5182303.5,NULL
1561456800.0,2019-06-25 10-AM,ETH/USDT,314.47,315.72,313.78,314.76,8544.59,2688960.44,NULL
1561453200.0,2019-06-25 09-AM,ETH/USDT,313.2,314.5,312,314.47,11641.88,3647318.04,NULL
1561449600.0,2019-06-25 08-AM,ETH/USDT,314.15,314.99,312,313.2,23356.06,7324676.09,NULL
1561446000.0,2019-06-25 07-AM,ETH/USDT,313.28,315.17,313.2,314.15,17623.13,5539358.07,NULL
1561442400.0,2019-06-25 06-AM,ETH/USDT,314.09,316,313,313.28,18261.0,5740779.44,NULL
1561438800.0,2019-06-25 05-AM,ETH/USDT,314.58,316.19,313.14,314.09,15615.13,4916144.36,NULL
1561435200.0,2019-06-25 04-AM,ETH/USDT,311.3,314.65,311.25,314.58,14217.75,4453850.76,NULL
1561431600.0,2019-06-25 03-AM,ETH/USDT,312.08,312.71,310.55,311.3,17127.63,5335386.18,NULL
1561428000.0,2019-06-25 02-AM,ETH/USDT,311.95,314.14,311.37,312.08,11304.59,3536350.26,NULL
1561424400.0,2019-06-25 01-AM,ETH/USDT,310.68,312.25,310.52,311.95,6465.26,2012170.81,NULL
1561420800.0,2019-06-25 12-AM,ETH/USDT,311.64,313.05,309.9,310.68,7701.39,2400250.05,NULL
1561417200.0,2019-06-24 11-PM,ETH/USDT,309.84,311.82,309.31,311.64,4845.9,1504820.2,NULL
1561413600.0,2019-06-24 10-PM,ETH/USDT,310.17,313.25,308.76,309.84,11935.79,3717211.3,NULL
1561410000.0,2019-06-24 09-PM,ETH/USDT,307.85,310.92,307.82,310.17,4349.56,1347118.25,NULL
1561406400.0,2019-06-24 08-PM,ETH/USDT,309.39,310.68,306.04,307.85,9849.34,3036220.45,NULL
1561402800.0,2019-06-24 07-PM,ETH/USDT,309.66,310.75,307,309.39,10301.14,3181910.07,NULL
1561399200.0,2019-06-24 06-PM,ETH/USDT,311.62,312.25,308.79,309.66,10289.87,3195990.2,NULL
1561395600.0,2019-06-24 05-PM,ETH/USDT,312.36,312.73,310.3,311.62,8750.84,2727407.66,NULL
1561392000.0,2019-06-24 04-PM,ETH/USDT,307.98,314.41,307.98,312.36,24002.55,7490625.86,NULL
1561388400.0,2019-06-24 03-PM,ETH/USDT,310.17,310.58,306.07,307.98,13056.36,4026204.96,NULL
1561384800.0,2019-06-24 02-PM,ETH/USDT,309.1,310.65,308.83,310.17,8638.41,2675626.03,NULL
1561381200.0,2019-06-24 01-PM,ETH/USDT,310.02,311.34,307.62,309.1,11071.28,3426504.41,NULL
1561377600.0,2019-06-24 12-PM,ETH/USDT,309.45,310.98,309.3,310.02,9063.06,2810635.99,NULL
1561374000.0,2019-06-24 11-AM,ETH/USDT,308.84,309.92,307,309.45,10894.17,3359421.87,NULL
1561370400.0,2019-06-24 10-AM,ETH/USDT,309.2,311.48,308.71,308.84,10474.04,3249219.77,NULL
1561366800.0,2019-06-24 09-AM,ETH/USDT,308.98,311.16,307.33,309.2,18273.0,5651502.42,NULL
1561363200.0,2019-06-24 08-AM,ETH/USDT,307.92,309.15,307.7,308.98,14225.56,4384297.74,NULL
1561359600.0,2019-06-24 07-AM,ETH/USDT,306.05,308.44,305.63,307.92,9193.03,2824442.25,NULL
1561356000.0,2019-06-24 06-AM,ETH/USDT,307.78,308.06,304.65,306.05,13020.99,3991345.17,NULL
1561352400.0,2019-06-24 05-AM,ETH/USDT,308.63,308.97,306.4,307.78,13743.48,4232011.65,NULL
1561348800.0,2019-06-24 04-AM,ETH/USDT,304.15,308.75,303.13,308.63,17121.26,5236321.39,NULL
1561345200.0,2019-06-24 03-AM,ETH/USDT,304.69,305.31,303.01,304.15,9439.26,2870017.26,NULL
1561341600.0,2019-06-24 02-AM,ETH/USDT,306.01,306.98,303.26,304.69,14803.66,4516043.94,NULL
1561338000.0,2019-06-24 01-AM,ETH/USDT,304.7,307.27,303.17,306.01,15827.89,4836772.68,NULL
1561334400.0,2019-06-24 12-AM,ETH/USDT,308.52,308.6,298,304.7,61827.86,18688638.06,NULL
1561330800.0,2019-06-23 11-PM,ETH/USDT,310.69,310.87,305.9,308.52,21774.69,6715592.73,NULL
1561327200.0,2019-06-23 10-PM,ETH/USDT,312.31,314.74,307.9,310.69,28251.88,8792584.06,NULL
1561323600.0,2019-06-23 09-PM,ETH/USDT,316.6,321.7,310.03,312.31,36490.12,11572464.59,NULL
1561320000.0,2019-06-23 08-PM,ETH/USDT,315.29,316.75,313.75,316.6,13213.72,4169177.62,NULL
1561316400.0,2019-06-23 07-PM,ETH/USDT,314.65,316.38,312.13,315.29,17060.8,5368487.84,NULL
1561312800.0,2019-06-23 06-PM,ETH/USDT,312.49,314.73,312.31,314.65,8897.43,2791701.4,NULL
1561309200.0,2019-06-23 05-PM,ETH/USDT,310.83,312.88,310.55,312.49,5273.01,1644424.37,NULL
1561305600.0,2019-06-23 04-PM,ETH/USDT,313.69,315.03,310.57,310.83,15672.92,4894059.85,NULL
1561302000.0,2019-06-23 03-PM,ETH/USDT,312.44,313.72,311.19,313.69,9985.51,3121768.69,NULL
1561298400.0,2019-06-23 02-PM,ETH/USDT,309.74,313.25,309.73,312.44,11587.88,3612349.39,NULL
1561294800.0,2019-06-23 01-PM,ETH/USDT,311.34,311.95,308.85,309.74,8908.29,2763263.5,NULL
1561291200.0,2019-06-23 12-PM,ETH/USDT,310.62,313.55,310.03,311.34,11689.27,3649412.07,NULL
1561287600.0,2019-06-23 11-AM,ETH/USDT,308.13,312.21,308.12,310.62,11296.14,3510160.94,NULL
1561284000.0,2019-06-23 10-AM,ETH/USDT,310.3,310.42,305.58,308.13,11310.46,3483769.76,NULL
1561280400.0,2019-06-23 09-AM,ETH/USDT,310.79,311.29,306.33,310.3,19992.82,6182854.56,NULL
1561276800.0,2019-06-23 08-AM,ETH/USDT,312.42,314.12,310,310.79,12467.77,3890613.89,NULL
1561273200.0,2019-06-23 07-AM,ETH/USDT,313.96,314.84,310.86,312.42,15264.34,4781515.55,NULL
1561269600.0,2019-06-23 06-AM,ETH/USDT,317.39,318.13,313.8,313.96,13247.45,4185954.54,NULL
1561266000.0,2019-06-23 05-AM,ETH/USDT,314.98,317.5,314.2,317.39,13988.89,4416820.13,NULL
1561262400.0,2019-06-23 04-AM,ETH/USDT,315.43,316.45,313.42,314.98,13318.32,4194748.17,NULL
1561258800.0,2019-06-23 03-AM,ETH/USDT,312.66,316,312.48,315.43,13878.79,4362124.18,NULL
1561255200.0,2019-06-23 02-AM,ETH/USDT,315.98,316.87,312.08,312.66,17317.85,5440842.68,NULL
1561251600.0,2019-06-23 01-AM,ETH/USDT,315.15,319.35,314.63,315.98,30516.64,9678925.11,NULL
1561248000.0,2019-06-23 12-AM,ETH/USDT,310.79,317.53,310.65,315.15,34570.5,10869646.1,NULL
1561244400.0,2019-06-22 11-PM,ETH/USDT,304.04,312.25,303.81,310.79,21868.97,6762629.54,NULL
1561240800.0,2019-06-22 10-PM,ETH/USDT,304.6,304.61,301.24,304.04,23421.94,7096618.75,NULL
1561237200.0,2019-06-22 09-PM,ETH/USDT,306.07,306.31,304.04,304.6,7647.44,2332941.87,NULL
1561233600.0,2019-06-22 08-PM,ETH/USDT,306.04,307.76,305.85,306.07,8565.19,2627440.7,NULL
1561230000.0,2019-06-22 07-PM,ETH/USDT,304.93,307.9,302.2,306.04,21789.69,6650653.66,NULL
1561226400.0,2019-06-22 06-PM,ETH/USDT,309.04,310.37,304.26,304.93,28220.32,8684696.39,NULL
1561222800.0,2019-06-22 05-PM,ETH/USDT,308.61,311.51,307.54,309.04,21247.09,6591114.49,NULL
1561219200.0,2019-06-22 04-PM,ETH/USDT,307.18,311.87,307.05,308.61,26324.54,8148678.97,NULL
1561215600.0,2019-06-22 03-PM,ETH/USDT,306.2,307.98,303.33,307.18,25496.53,7802580.97,NULL
1561212000.0,2019-06-22 02-PM,ETH/USDT,312.84,314.39,296.14,306.2,57890.33,17792728.26,NULL
1561208400.0,2019-06-22 01-PM,ETH/USDT,310.01,313.97,309.98,312.84,31752.89,9917292.63,NULL
1561204800.0,2019-06-22 12-PM,ETH/USDT,306.7,310.86,306.69,310.01,39868.47,12320422.36,NULL
1561201200.0,2019-06-22 11-AM,ETH/USDT,307.36,307.5,305,306.7,17714.67,5428830.38,NULL
1561197600.0,2019-06-22 10-AM,ETH/USDT,309.16,309.61,305.3,307.36,18924.58,5828745.43,NULL
1561194000.0,2019-06-22 09-AM,ETH/USDT,309.08,310.78,307.63,309.16,25127.19,7762091.2,NULL
1561190400.0,2019-06-22 08-AM,ETH/USDT,306.63,310.12,305.82,309.08,20345.58,6267585.3,NULL
1561186800.0,2019-06-22 07-AM,ETH/USDT,308.71,309,305.67,306.63,14065.44,4319417.58,NULL
1561183200.0,2019-06-22 06-AM,ETH/USDT,306.28,308.74,304.53,308.71,13042.85,3995063.37,NULL
1561179600.0,2019-06-22 05-AM,ETH/USDT,304.63,307.17,302.99,306.28,22825.79,6970601.65,NULL
1561176000.0,2019-06-22 04-AM,ETH/USDT,303.55,305.18,301.76,304.63,29745.77,9032975.48,NULL
1561172400.0,2019-06-22 03-AM,ETH/USDT,304.79,308.95,302.41,303.55,43090.48,13191252.44,NULL
1561168800.0,2019-06-22 02-AM,ETH/USDT,303.88,306.19,302.05,304.79,46671.62,14208402.37,NULL
1561165200.0,2019-06-22 01-AM,ETH/USDT,299.01,304.95,298.25,303.88,58976.6,17835595.75,NULL
1561161600.0,2019-06-22 12-AM,ETH/USDT,294.35,299.1,289.69,299.01,55985.95,16528702.27,NULL
1561158000.0,2019-06-21 11-PM,ETH/USDT,291.99,295.94,291.87,294.35,29625.42,8703139.56,NULL
1561154400.0,2019-06-21 10-PM,ETH/USDT,292.34,292.47,290.25,291.99,10332.39,3006187.22,NULL
1561150800.0,2019-06-21 09-PM,ETH/USDT,293.39,293.43,290.68,292.34,8902.3,2600502.46,NULL
1561147200.0,2019-06-21 08-PM,ETH/USDT,294.1,294.48,289.16,293.39,17676.04,5165152.82,NULL
1561143600.0,2019-06-21 07-PM,ETH/USDT,293.33,295,291,294.1,15906.18,4670079.64,NULL
1561140000.0,2019-06-21 06-PM,ETH/USDT,289.44,294.84,288.54,293.33,20472.55,5978349.0,NULL
1561136400.0,2019-06-21 05-PM,ETH/USDT,289.63,290.19,288,289.44,13469.68,3895793.45,NULL
1561132800.0,2019-06-21 04-PM,ETH/USDT,284.62,290,284.54,289.63,26334.08,7599061.02,NULL
1561129200.0,2019-06-21 03-PM,ETH/USDT,284.52,286.04,283.5,284.62,13676.18,3893003.52,NULL
1561125600.0,2019-06-21 02-PM,ETH/USDT,285.22,285.95,283.07,284.52,16394.16,4667363.19,NULL
1561122000.0,2019-06-21 01-PM,ETH/USDT,288.31,289.79,282.27,285.22,32204.31,9200244.19,NULL
1561118400.0,2019-06-21 12-PM,ETH/USDT,288.33,288.72,286.33,288.31,13704.12,3939869.46,NULL
1561114800.0,2019-06-21 11-AM,ETH/USDT,288.05,290.13,286.51,288.33,16837.53,4859727.78,NULL
1561111200.0,2019-06-21 10-AM,ETH/USDT,288.86,290.07,287.38,288.05,19843.58,5726339.57,NULL
1561107600.0,2019-06-21 09-AM,ETH/USDT,286.65,291.27,285.41,288.86,23581.67,6799679.08,NULL
1561104000.0,2019-06-21 08-AM,ETH/USDT,286.14,286.7,284.57,286.65,8711.85,2485926.28,NULL
1561100400.0,2019-06-21 07-AM,ETH/USDT,284.04,286.76,283.44,286.14,16490.05,4689157.04,NULL
1561096800.0,2019-06-21 06-AM,ETH/USDT,286.4,287.76,283.47,284.04,34567.19,9856030.41,NULL
1561093200.0,2019-06-21 05-AM,ETH/USDT,279.81,286.65,279.75,286.4,28836.08,8190330.36,NULL
1561089600.0,2019-06-21 04-AM,ETH/USDT,280.04,280.48,279.1,279.81,10006.18,2799839.85,NULL
1561086000.0,2019-06-21 03-AM,ETH/USDT,280.16,280.76,277.99,280.04,18837.66,5261789.77,NULL
1561082400.0,2019-06-21 02-AM,ETH/USDT,281.33,282.76,278.65,280.16,32724.04,9190292.79,NULL
1561078800.0,2019-06-21 01-AM,ETH/USDT,273.61,284.12,273.61,281.33,54404.18,15200399.81,NULL
1561075200.0,2019-06-21 12-AM,ETH/USDT,271.22,273.95,271.22,273.61,8553.43,2332932.13,NULL
1561071600.0,2019-06-20 11-PM,ETH/USDT,271.25,272.57,270.57,271.22,5733.08,1557660.78,NULL
1561068000.0,2019-06-20 10-PM,ETH/USDT,271.24,272.8,270.15,271.25,8705.72,2362447.5,NULL
1561064400.0,2019-06-20 09-PM,ETH/USDT,271.45,273.38,271.22,271.24,9252.09,2520396.64,NULL
1561060800.0,2019-06-20 08-PM,ETH/USDT,267.6,273.63,267.45,271.45,31098.63,8419168.68,NULL
1561057200.0,2019-06-20 07-PM,ETH/USDT,268.09,269,267.4,267.6,7047.8,1889632.01,NULL
1561053600.0,2019-06-20 06-PM,ETH/USDT,267.77,268.68,267.04,268.09,5200.41,1393166.64,NULL
1561050000.0,2019-06-20 05-PM,ETH/USDT,268.32,268.32,267.01,267.77,5455.72,1460751.92,NULL
1561046400.0,2019-06-20 04-PM,ETH/USDT,268.93,269.29,267.81,268.32,8550.89,2295248.16,NULL
1561042800.0,2019-06-20 03-PM,ETH/USDT,268.75,269.59,267.45,268.93,8650.6,2322366.72,NULL
1561039200.0,2019-06-20 02-PM,ETH/USDT,268.21,268.8,267.38,268.75,8102.81,2171994.2,NULL
1561035600.0,2019-06-20 01-PM,ETH/USDT,267.46,268.45,267.27,268.21,6261.92,1678231.22,NULL
1561032000.0,2019-06-20 12-PM,ETH/USDT,267.21,267.5,266.5,267.46,7079.54,1890183.61,NULL
1561028400.0,2019-06-20 11-AM,ETH/USDT,266.84,268.12,266.31,267.21,5244.08,1400160.46,NULL
1561024800.0,2019-06-20 10-AM,ETH/USDT,267.55,267.77,266.12,266.84,4810.89,1283142.95,NULL
1561021200.0,2019-06-20 09-AM,ETH/USDT,266.32,267.61,266.02,267.55,5159.14,1377452.9,NULL
1561017600.0,2019-06-20 08-AM,ETH/USDT,267.55,267.83,265.71,266.32,13757.81,3671702.03,NULL
1561014000.0,2019-06-20 07-AM,ETH/USDT,268.62,269.47,267.26,267.55,12228.98,3283333.96,NULL
1561010400.0,2019-06-20 06-AM,ETH/USDT,268.89,269.13,268.45,268.62,4041.71,1086568.99,NULL
1561006800.0,2019-06-20 05-AM,ETH/USDT,269.27,269.51,268.65,268.89,6353.96,1709299.97,NULL
1561003200.0,2019-06-20 04-AM,ETH/USDT,269.98,270.22,268.84,269.27,8470.92,2281330.27,NULL
1560999600.0,2019-06-20 03-AM,ETH/USDT,270.06,270.72,269.33,269.98,7252.27,1957476.79,NULL
1560996000.0,2019-06-20 02-AM,ETH/USDT,268.06,270.6,268.05,270.06,8406.62,2264908.3,NULL
1560992400.0,2019-06-20 01-AM,ETH/USDT,268.09,268.29,267.38,268.06,2853.26,764519.5,NULL
1560988800.0,2019-06-20 12-AM,ETH/USDT,268.14,268.63,267.8,268.09,3193.54,856441.7,NULL
1560985200.0,2019-06-19 11-PM,ETH/USDT,268.24,269.14,267.82,268.14,7079.85,1902156.15,NULL
1560981600.0,2019-06-19 10-PM,ETH/USDT,268.28,269.22,267.72,268.24,7883.7,2117532.19,NULL
1560978000.0,2019-06-19 09-PM,ETH/USDT,267.7,268.32,266.27,268.28,5138.64,1373518.45,NULL
1560974400.0,2019-06-19 08-PM,ETH/USDT,266.45,267.75,266.03,267.7,5670.54,1513929.98,NULL
1560970800.0,2019-06-19 07-PM,ETH/USDT,266.59,266.92,266.15,266.45,5403.26,1439609.55,NULL
1560967200.0,2019-06-19 06-PM,ETH/USDT,267.27,267.61,266.2,266.59,6004.46,1601856.18,NULL
1560963600.0,2019-06-19 05-PM,ETH/USDT,266.98,267.76,266.56,267.27,10792.9,2882091.85,NULL
1560960000.0,2019-06-19 04-PM,ETH/USDT,266.77,267.55,266,266.98,14232.07,3797225.73,NULL
1560956400.0,2019-06-19 03-PM,ETH/USDT,265.81,267.24,265.26,266.77,9089.72,2420560.63,NULL
1560952800.0,2019-06-19 02-PM,ETH/USDT,266.92,266.92,265.26,265.81,15329.22,4076991.08,NULL
1560949200.0,2019-06-19 01-PM,ETH/USDT,266.32,267.77,265.86,266.92,11747.89,3135446.46,NULL
1560945600.0,2019-06-19 12-PM,ETH/USDT,267.97,268.28,265.86,266.32,9602.59,2564182.65,NULL
1560942000.0,2019-06-19 11-AM,ETH/USDT,267.66,267.98,266.92,267.97,4853.96,1297873.44,NULL
1560938400.0,2019-06-19 10-AM,ETH/USDT,267.63,268.1,267.05,267.66,7622.23,2040132.22,NULL
1560934800.0,2019-06-19 09-AM,ETH/USDT,268.35,268.85,267,267.63,9950.06,2666908.61,NULL
1560931200.0,2019-06-19 08-AM,ETH/USDT,269.1,270,268.31,268.35,8119.79,2185289.6,NULL
1560927600.0,2019-06-19 07-AM,ETH/USDT,267.69,269.1,267.42,269.1,8166.68,2192473.23,NULL
1560924000.0,2019-06-19 06-AM,ETH/USDT,268.05,268.65,267.53,267.69,10144.17,2720649.34,NULL
1560920400.0,2019-06-19 05-AM,ETH/USDT,267.5,268.22,266.78,268.05,10810.73,2894753.64,NULL
1560916800.0,2019-06-19 04-AM,ETH/USDT,265.78,267.5,265.61,267.5,9934.14,2650174.47,NULL
1560913200.0,2019-06-19 03-AM,ETH/USDT,266.01,266.82,265.41,265.78,6431.77,1711818.99,NULL
1560909600.0,2019-06-19 02-AM,ETH/USDT,265.56,266.28,265.07,266.01,4992.21,1326449.61,NULL
1560906000.0,2019-06-19 01-AM,ETH/USDT,265.84,267.5,265.36,265.56,6354.21,1692020.36,NULL
1560902400.0,2019-06-19 12-AM,ETH/USDT,264.66,266.07,263.59,265.84,6523.03,1726725.46,NULL
1560898800.0,2019-06-18 11-PM,ETH/USDT,263.3,265,262.3,264.66,6096.39,1606995.59,NULL
1560895200.0,2019-06-18 10-PM,ETH/USDT,262.36,263.61,261.45,263.3,11723.71,3076579.0,NULL
1560891600.0,2019-06-18 09-PM,ETH/USDT,263.62,263.92,261.53,262.36,9526.05,2502292.05,NULL
1560888000.0,2019-06-18 08-PM,ETH/USDT,264.52,265.37,263.22,263.62,6197.68,1637553.84,NULL
1560884400.0,2019-06-18 07-PM,ETH/USDT,265.06,266,263.64,264.52,6835.96,1812705.13,NULL
1560880800.0,2019-06-18 06-PM,ETH/USDT,264.62,265.34,263.64,265.06,6579.32,1740029.41,NULL
1560877200.0,2019-06-18 05-PM,ETH/USDT,264.52,265.63,262.05,264.62,21847.13,5763126.21,NULL
1560873600.0,2019-06-18 04-PM,ETH/USDT,266.95,267.22,263.76,264.52,12961.64,3440629.47,NULL
1560870000.0,2019-06-18 03-PM,ETH/USDT,266.47,267.29,263.69,266.95,21347.57,5667104.75,NULL
1560866400.0,2019-06-18 02-PM,ETH/USDT,268.38,268.51,266.2,266.47,10257.08,2740185.92,NULL
1560862800.0,2019-06-18 01-PM,ETH/USDT,267.42,269.11,266.81,268.38,10972.01,2941637.29,NULL
1560859200.0,2019-06-18 12-PM,ETH/USDT,266.96,268.15,265.01,267.42,16923.5,4509272.57,NULL
1560855600.0,2019-06-18 11-AM,ETH/USDT,268.67,268.83,266.2,266.96,8171.5,2187521.89,NULL
1560852000.0,2019-06-18 10-AM,ETH/USDT,269.13,269.72,268.26,268.67,6507.34,1751152.84,NULL
1560848400.0,2019-06-18 09-AM,ETH/USDT,269.35,269.86,268.33,269.13,10339.73,2783547.49,NULL
1560844800.0,2019-06-18 08-AM,ETH/USDT,266.83,269.42,266.17,269.35,13119.5,3513925.63,NULL
1560841200.0,2019-06-18 07-AM,ETH/USDT,267.51,267.95,264.2,266.83,34352.02,9138962.88,NULL
1560837600.0,2019-06-18 06-AM,ETH/USDT,267.47,268.62,266.28,267.51,20387.3,5453758.4,NULL
1560834000.0,2019-06-18 05-AM,ETH/USDT,269.74,269.84,266.4,267.47,33712.82,9019571.75,NULL
1560830400.0,2019-06-18 04-AM,ETH/USDT,270.24,270.96,269.65,269.74,5979.85,1616750.57,NULL
1560826800.0,2019-06-18 03-AM,ETH/USDT,269.23,270.38,268.87,270.24,6283.23,1693749.18,NULL
1560823200.0,2019-06-18 02-AM,ETH/USDT,270.77,270.85,268.88,269.23,8220.62,2218831.03,NULL
1560819600.0,2019-06-18 01-AM,ETH/USDT,271.59,271.59,270,270.77,8859.68,2400585.37,NULL
1560816000.0,2019-06-18 12-AM,ETH/USDT,273.16,273.58,270.77,271.59,10777.78,2930542.64,NULL
1560812400.0,2019-06-17 11-PM,ETH/USDT,273.12,274.67,272.1,273.16,19410.04,5305551.66,NULL
1560808800.0,2019-06-17 10-PM,ETH/USDT,272.19,273.8,271.59,273.12,11478.71,3132951.27,NULL
1560805200.0,2019-06-17 09-PM,ETH/USDT,271.8,272.72,270.39,272.19,11025.53,2994548.58,NULL
1560801600.0,2019-06-17 08-PM,ETH/USDT,271.85,272.73,269.77,271.8,14237.21,3867441.05,NULL
1560798000.0,2019-06-17 07-PM,ETH/USDT,271.76,272.78,270.17,271.85,13246.42,3600227.9,NULL
1560794400.0,2019-06-17 06-PM,ETH/USDT,271.37,272.58,270.92,271.76,5134.52,1395367.35,NULL
1560790800.0,2019-06-17 05-PM,ETH/USDT,270.67,271.91,270.39,271.37,6803.57,1845740.11,NULL
1560787200.0,2019-06-17 04-PM,ETH/USDT,268.65,270.9,268.4,270.67,12673.84,3418745.03,NULL
1560783600.0,2019-06-17 03-PM,ETH/USDT,273.48,273.73,268,268.65,22342.12,6037674.31,NULL
1560780000.0,2019-06-17 02-PM,ETH/USDT,271.23,274.02,270.97,273.48,10703.84,2915346.99,NULL
1560776400.0,2019-06-17 01-PM,ETH/USDT,271.02,272.4,270,271.23,7565.02,2051910.25,NULL
1560772800.0,2019-06-17 12-PM,ETH/USDT,270.82,273.71,269.59,271.02,19477.39,5285154.33,NULL
1560769200.0,2019-06-17 11-AM,ETH/USDT,271.39,276,269.55,270.82,22944.53,6230076.58,NULL
1560765600.0,2019-06-17 10-AM,ETH/USDT,270.05,272.33,268.88,271.39,14503.79,3928887.87,NULL
1560762000.0,2019-06-17 09-AM,ETH/USDT,270.62,271.1,269.52,270.05,13992.86,3780625.16,NULL
1560758400.0,2019-06-17 08-AM,ETH/USDT,268.34,270.88,268.29,270.62,12189.65,3291175.47,NULL
1560754800.0,2019-06-17 07-AM,ETH/USDT,268.23,269.16,267.74,268.34,10059.63,2701443.66,NULL
1560751200.0,2019-06-17 06-AM,ETH/USDT,267.06,268.69,266.9,268.23,14910.42,3991880.58,NULL
1560747600.0,2019-06-17 05-AM,ETH/USDT,267.63,267.68,266.81,267.06,17040.63,4552606.16,NULL
1560744000.0,2019-06-17 04-AM,ETH/USDT,269.31,269.91,267.62,267.63,19488.83,5234480.4,NULL
1560740400.0,2019-06-17 03-AM,ETH/USDT,268.1,269.65,268.01,269.31,8233.4,2214066.99,NULL
1560736800.0,2019-06-17 02-AM,ETH/USDT,270.71,271.87,268.1,268.1,11807.97,3186820.24,NULL
1560733200.0,2019-06-17 01-AM,ETH/USDT,272.04,272.7,270.7,270.71,8603.55,2339181.94,NULL
1560729600.0,2019-06-17 12-AM,ETH/USDT,267.73,272.74,267.72,272.04,16430.94,4452316.08,NULL
1560726000.0,2019-06-16 11-PM,ETH/USDT,270.62,271.18,267.66,267.73,8205.78,2212615.46,NULL
1560722400.0,2019-06-16 10-PM,ETH/USDT,268.73,271.49,267.85,270.62,9180.75,2472720.87,NULL
1560718800.0,2019-06-16 09-PM,ETH/USDT,266.55,268.8,265.78,268.73,7069.89,1892603.8,NULL
1560715200.0,2019-06-16 08-PM,ETH/USDT,265.81,267.48,264,266.55,17135.93,4554255.58,NULL
1560711600.0,2019-06-16 07-PM,ETH/USDT,268.48,268.8,263.31,265.81,29211.15,7753634.28,NULL
1560708000.0,2019-06-16 06-PM,ETH/USDT,268.92,270.07,267.06,268.48,11682.33,3138860.12,NULL
1560704400.0,2019-06-16 05-PM,ETH/USDT,271.76,272.23,268.1,268.92,16966.01,4578135.46,NULL
1560700800.0,2019-06-16 04-PM,ETH/USDT,271.91,272.64,269.92,271.76,17262.79,4681017.37,NULL
1560697200.0,2019-06-16 03-PM,ETH/USDT,271.66,272.19,268.63,271.91,16773.38,4545183.01,NULL
1560693600.0,2019-06-16 02-PM,ETH/USDT,272.28,273.12,270.53,271.66,13396.43,3643494.61,NULL
1560690000.0,2019-06-16 01-PM,ETH/USDT,269.42,273.42,268.66,272.28,15467.3,4197093.08,NULL
1560686400.0,2019-06-16 12-PM,ETH/USDT,269.56,270.13,268.34,269.42,7852.02,2115058.28,NULL
1560682800.0,2019-06-16 11-AM,ETH/USDT,267.81,269.73,267.26,269.56,8371.74,2247319.75,NULL
1560679200.0,2019-06-16 10-AM,ETH/USDT,268.39,269.28,266.84,267.81,18469.75,4954837.22,NULL
1560675600.0,2019-06-16 09-AM,ETH/USDT,268.63,270.07,265.87,268.39,27312.38,7322093.69,NULL
1560672000.0,2019-06-16 08-AM,ETH/USDT,275,277.06,267.5,268.63,43720.54,11929816.83,NULL
1560668400.0,2019-06-16 07-AM,ETH/USDT,274.64,275.29,273.45,275,11920.23,3273133.5,NULL
1560664800.0,2019-06-16 06-AM,ETH/USDT,274.55,275.58,272.26,274.64,26084.79,7145079.06,NULL
1560661200.0,2019-06-16 05-AM,ETH/USDT,271.45,275,271.45,274.55,36405.34,9967293.06,NULL
1560657600.0,2019-06-16 04-AM,ETH/USDT,270.56,272,269.97,271.45,14131.28,3825817.25,NULL
1560654000.0,2019-06-16 03-AM,ETH/USDT,270.36,270.95,269.6,270.56,17771.14,4803833.18,NULL
1560650400.0,2019-06-16 02-AM,ETH/USDT,269.23,271.9,269.22,270.36,25944.54,7026536.67,NULL
1560646800.0,2019-06-16 01-AM,ETH/USDT,266.51,270.1,265.57,269.23,27219.67,7321318.21,NULL
1560643200.0,2019-06-16 12-AM,ETH/USDT,267.82,267.98,265.84,266.51,7638.75,2037994.94,NULL
1560639600.0,2019-06-15 11-PM,ETH/USDT,267.57,269.05,266.85,267.82,8564.64,2293084.66,NULL
1560636000.0,2019-06-15 10-PM,ETH/USDT,269,269.97,267.24,267.57,8090.08,2169487.34,NULL
1560632400.0,2019-06-15 09-PM,ETH/USDT,267.92,269,267.38,269,3538.7,949254.19,NULL
1560628800.0,2019-06-15 08-PM,ETH/USDT,268.28,268.61,265.92,267.92,10248.29,2740608.32,NULL
1560625200.0,2019-06-15 07-PM,ETH/USDT,268.82,269.39,268,268.28,12242.16,3286618.65,NULL
1560621600.0,2019-06-15 06-PM,ETH/USDT,268.29,269.54,267.82,268.82,10275.04,2760808.29,NULL
1560618000.0,2019-06-15 05-PM,ETH/USDT,269.91,270.38,267.52,268.29,16054.79,4314891.01,NULL
1560614400.0,2019-06-15 04-PM,ETH/USDT,264.58,272.27,264.2,269.91,36742.88,9870235.67,NULL
1560610800.0,2019-06-15 03-PM,ETH/USDT,264.53,266.15,263.88,264.58,15388.15,4075106.97,NULL
1560607200.0,2019-06-15 02-PM,ETH/USDT,262.63,264.96,262.35,264.53,12206.35,3219758.87,NULL
1560603600.0,2019-06-15 01-PM,ETH/USDT,261.03,262.75,260.61,262.63,8476.17,2217390.28,NULL
1560600000.0,2019-06-15 12-PM,ETH/USDT,262.55,262.65,260.97,261.03,9162.42,2399891.12,NULL
1560596400.0,2019-06-15 11-AM,ETH/USDT,262.49,262.96,261.94,262.55,6234.98,1636488.44,NULL
1560592800.0,2019-06-15 10-AM,ETH/USDT,262.1,263.35,261.17,262.49,8202.96,2151125.37,NULL
1560589200.0,2019-06-15 09-AM,ETH/USDT,263.12,263.29,261.65,262.1,9869.19,2590924.82,NULL
1560585600.0,2019-06-15 08-AM,ETH/USDT,263.38,263.72,262.8,263.12,10870.91,2860833.91,NULL
1560582000.0,2019-06-15 07-AM,ETH/USDT,262.72,263.53,261.64,263.38,9262.49,2434216.37,NULL
1560578400.0,2019-06-15 06-AM,ETH/USDT,264.52,265.57,262.46,262.72,11891.43,3143736.64,NULL
1560574800.0,2019-06-15 05-AM,ETH/USDT,263.89,264.96,263.81,264.52,5307.0,1403014.52,NULL
1560571200.0,2019-06-15 04-AM,ETH/USDT,263.39,264.17,263,263.89,5692.6,1500187.77,NULL
1560567600.0,2019-06-15 03-AM,ETH/USDT,264.37,264.8,263.15,263.39,7378.54,1947302.27,NULL
1560564000.0,2019-06-15 02-AM,ETH/USDT,264.46,265.83,263.77,264.37,17404.11,4608786.78,NULL
1560560400.0,2019-06-15 01-AM,ETH/USDT,262.6,265.5,261.97,264.46,15452.26,4080444.36,NULL
1560556800.0,2019-06-15 12-AM,ETH/USDT,262.47,263.35,260.68,262.6,15790.58,4141869.0,NULL
1560553200.0,2019-06-14 11-PM,ETH/USDT,262.6,264.26,262,262.47,19120.79,5033600.18,NULL
1560549600.0,2019-06-14 10-PM,ETH/USDT,261.41,263.42,260.33,262.6,21575.42,5651737.65,NULL
1560546000.0,2019-06-14 09-PM,ETH/USDT,257.01,262.55,256.93,261.41,29329.53,7627436.26,NULL
1560542400.0,2019-06-14 08-PM,ETH/USDT,255.07,257.36,255.07,257.01,5747.43,1474250.54,NULL
1560538800.0,2019-06-14 07-PM,ETH/USDT,255.45,256.28,254.6,255.07,4826.71,1233469.36,NULL
1560535200.0,2019-06-14 06-PM,ETH/USDT,254.84,256.17,254.81,255.45,4939.66,1263171.65,NULL
1560531600.0,2019-06-14 05-PM,ETH/USDT,254.14,255.31,253.99,254.84,8437.89,2148889.76,NULL
1560528000.0,2019-06-14 04-PM,ETH/USDT,255.84,257.48,253.99,254.14,19156.53,4900686.82,NULL
1560524400.0,2019-06-14 03-PM,ETH/USDT,256.71,257.81,255.63,255.84,13678.78,3511625.23,NULL
1560520800.0,2019-06-14 02-PM,ETH/USDT,256.9,258.23,255.83,256.71,14216.46,3650509.34,NULL
1560517200.0,2019-06-14 01-PM,ETH/USDT,255.98,258.3,255.36,256.9,17733.25,4551569.02,NULL
1560513600.0,2019-06-14 12-PM,ETH/USDT,253.99,256.12,253.17,255.98,14016.86,3569687.53,NULL
1560510000.0,2019-06-14 11-AM,ETH/USDT,255.65,255.73,253.88,253.99,7244.32,1846030.23,NULL
1560506400.0,2019-06-14 10-AM,ETH/USDT,255.88,256,254.71,255.65,6538.79,1669692.42,NULL
1560502800.0,2019-06-14 09-AM,ETH/USDT,255.47,256.01,254.44,255.88,13229.65,3373513.44,NULL
1560499200.0,2019-06-14 08-AM,ETH/USDT,255.52,257.27,254.84,255.47,45492.37,11640257.76,NULL
1560495600.0,2019-06-14 07-AM,ETH/USDT,254.84,255.57,254.23,255.52,8362.83,2132123.11,NULL
1560492000.0,2019-06-14 06-AM,ETH/USDT,254.94,255.04,253.58,254.84,4567.22,1161591.48,NULL
1560488400.0,2019-06-14 05-AM,ETH/USDT,254.77,255.61,253.68,254.94,5401.42,1375531.8,NULL
1560484800.0,2019-06-14 04-AM,ETH/USDT,253.38,254.87,252.64,254.77,5590.82,1418104.53,NULL
1560481200.0,2019-06-14 03-AM,ETH/USDT,253.24,254.43,253.09,253.38,6300.45,1598620.71,NULL
1560477600.0,2019-06-14 02-AM,ETH/USDT,253.05,254.19,252.68,253.24,7749.48,1964269.8,NULL
1560474000.0,2019-06-14 01-AM,ETH/USDT,254.5,255.32,251.75,253.05,19381.07,4903919.38,NULL
1560470400.0,2019-06-14 12-AM,ETH/USDT,254.67,256.53,254.27,254.5,10636.28,2717978.35,NULL
1560466800.0,2019-06-13 11-PM,ETH/USDT,255.19,256.19,253.69,254.67,16686.61,4254292.01,NULL
1560463200.0,2019-06-13 10-PM,ETH/USDT,260.86,261.12,253.88,255.19,27962.17,7190212.42,NULL
1560459600.0,2019-06-13 09-PM,ETH/USDT,258.33,261.38,258.33,260.86,9160.05,2380917.54,NULL
1560456000.0,2019-06-13 08-PM,ETH/USDT,258.89,259.54,258.03,258.33,5491.46,1421529.04,NULL
1560452400.0,2019-06-13 07-PM,ETH/USDT,260.41,261.27,257.51,258.89,11452.49,2970211.87,NULL
1560448800.0,2019-06-13 06-PM,ETH/USDT,258.38,261.36,257.65,260.41,12117.22,3150875.22,NULL
1560445200.0,2019-06-13 05-PM,ETH/USDT,258.23,259.41,257.51,258.38,7703.11,1991429.29,NULL
1560441600.0,2019-06-13 04-PM,ETH/USDT,259.98,259.98,258.01,258.23,8544.77,2212394.88,NULL
1560438000.0,2019-06-13 03-PM,ETH/USDT,260.04,261.74,259.41,259.98,19488.88,5077535.09,NULL
1560434400.0,2019-06-13 02-PM,ETH/USDT,259.1,260.28,258.29,260.04,11310.92,2932540.02,NULL
1560430800.0,2019-06-13 01-PM,ETH/USDT,257.53,260.65,257.4,259.1,14900.67,3860979.18,NULL
1560427200.0,2019-06-13 12-PM,ETH/USDT,256.57,258.55,254.94,257.53,14537.08,3734592.9,NULL
1560423600.0,2019-06-13 11-AM,ETH/USDT,256.28,257.07,255.82,256.57,6525.51,1674080.81,NULL
1560420000.0,2019-06-13 10-AM,ETH/USDT,257.22,257.22,255.13,256.28,9810.83,2513200.88,NULL
1560416400.0,2019-06-13 09-AM,ETH/USDT,258.83,258.9,256.3,257.22,9694.32,2499820.35,NULL
1560412800.0,2019-06-13 08-AM,ETH/USDT,259.04,259.15,257.76,258.83,5746.74,1486067.44,NULL
1560409200.0,2019-06-13 07-AM,ETH/USDT,257.8,259.63,257.63,259.04,5840.29,1511344.28,NULL
1560405600.0,2019-06-13 06-AM,ETH/USDT,259.2,259.29,257.39,257.8,9539.43,2462193.22,NULL
1560402000.0,2019-06-13 05-AM,ETH/USDT,258.8,259.31,258.39,259.2,6590.84,1705982.22,NULL
1560398400.0,2019-06-13 04-AM,ETH/USDT,258.36,259.46,257.58,258.8,7794.71,2016640.55,NULL
1560394800.0,2019-06-13 03-AM,ETH/USDT,257.6,259.25,256.96,258.36,8839.4,2282686.31,NULL
1560391200.0,2019-06-13 02-AM,ETH/USDT,258.98,260.31,257.46,257.6,13159.6,3406661.69,NULL
1560387600.0,2019-06-13 01-AM,ETH/USDT,260.84,261.59,258.41,258.98,10684.16,2779160.39,NULL
1560384000.0,2019-06-13 12-AM,ETH/USDT,261.15,262.98,259.75,260.84,24993.63,6524887.41,NULL
1560380400.0,2019-06-12 11-PM,ETH/USDT,255.95,261.87,254.78,261.15,36378.5,9454599.31,NULL
1560376800.0,2019-06-12 10-PM,ETH/USDT,256.23,256.64,253.96,255.95,6266.49,1601157.4,NULL
1560373200.0,2019-06-12 09-PM,ETH/USDT,254.47,257,254.28,256.23,6051.27,1549971.84,NULL
1560369600.0,2019-06-12 08-PM,ETH/USDT,255.83,255.86,252.15,254.47,10386.63,2638252.09,NULL
1560366000.0,2019-06-12 07-PM,ETH/USDT,255.93,257.17,255.18,255.83,6411.31,1641325.79,NULL
1560362400.0,2019-06-12 06-PM,ETH/USDT,256.03,257.64,255.35,255.93,7720.33,1979843.72,NULL
1560358800.0,2019-06-12 05-PM,ETH/USDT,256.79,258.33,253.99,256.03,19340.28,4948056.25,NULL
1560355200.0,2019-06-12 04-PM,ETH/USDT,253.5,259,252.85,256.79,29182.12,7477542.11,NULL
1560351600.0,2019-06-12 03-PM,ETH/USDT,248.08,255,248.08,253.5,37840.16,9555936.32,NULL
1560348000.0,2019-06-12 02-PM,ETH/USDT,248.4,249.28,246.19,248.08,18528.1,4596022.27,NULL
1560344400.0,2019-06-12 01-PM,ETH/USDT,248.4,249.2,247.25,248.4,7900.07,1961131.26,NULL
1560340800.0,2019-06-12 12-PM,ETH/USDT,247.88,250.4,247.84,248.4,16541.11,4118925.0,NULL
1560337200.0,2019-06-12 11-AM,ETH/USDT,247.57,248.79,247,247.88,10533.01,2610577.37,NULL
1560333600.0,2019-06-12 10-AM,ETH/USDT,246.39,249,246.11,247.57,10707.56,2650448.95,NULL
1560330000.0,2019-06-12 09-AM,ETH/USDT,247.15,247.15,245,246.39,13802.69,3394655.76,NULL
1560326400.0,2019-06-12 08-AM,ETH/USDT,247.09,247.53,245.9,247.15,6184.79,1525923.9,NULL
1560322800.0,2019-06-12 07-AM,ETH/USDT,246.57,247.57,246.05,247.09,7433.15,1834115.91,NULL
1560319200.0,2019-06-12 06-AM,ETH/USDT,246.8,247.19,245.89,246.57,7836.21,1932655.18,NULL
1560315600.0,2019-06-12 05-AM,ETH/USDT,247.68,247.79,245.83,246.8,10121.36,2496771.93,NULL
1560312000.0,2019-06-12 04-AM,ETH/USDT,247.4,248.58,247.04,247.68,6762.45,1675201.4,NULL
1560308400.0,2019-06-12 03-AM,ETH/USDT,247.5,249.68,246.49,247.4,18477.28,4582442.7,NULL
1560304800.0,2019-06-12 02-AM,ETH/USDT,243.52,248.19,243.42,247.5,12762.05,3140147.74,NULL
1560301200.0,2019-06-12 01-AM,ETH/USDT,242.82,244.29,242.79,243.52,4723.43,1150510.33,NULL
1560297600.0,2019-06-12 12-AM,ETH/USDT,244.29,244.84,242.2,242.82,7202.77,1754785.23,NULL
1560294000.0,2019-06-11 11-PM,ETH/USDT,244.68,246.01,243.83,244.29,3833.34,939368.82,NULL
1560290400.0,2019-06-11 10-PM,ETH/USDT,245.36,246.08,244.47,244.68,5313.6,1303078.0,NULL
1560286800.0,2019-06-11 09-PM,ETH/USDT,243.58,247.19,243.57,245.36,12676.59,3118250.45,NULL
1560283200.0,2019-06-11 08-PM,ETH/USDT,243.05,244.99,242.01,243.58,7951.1,1936629.0,NULL
1560279600.0,2019-06-11 07-PM,ETH/USDT,241.9,243.45,241.5,243.05,2532.44,613727.25,NULL
1560276000.0,2019-06-11 06-PM,ETH/USDT,242.17,243.5,241,241.9,6591.54,1596354.37,NULL
1560272400.0,2019-06-11 05-PM,ETH/USDT,242.5,243.05,241.35,242.17,9831.03,2382423.61,NULL
1560268800.0,2019-06-11 04-PM,ETH/USDT,239.1,244.05,236.49,242.5,19384.42,4665052.55,NULL
1560265200.0,2019-06-11 03-PM,ETH/USDT,239.3,239.89,238.23,239.1,7231.23,1729227.88,NULL
1560261600.0,2019-06-11 02-PM,ETH/USDT,240.23,241.56,237.91,239.3,11762.3,2814755.07,NULL
1560258000.0,2019-06-11 01-PM,ETH/USDT,239.39,241.21,238.98,240.23,7794.71,1872307.75,NULL
1560254400.0,2019-06-11 12-PM,ETH/USDT,239.59,240.33,237.96,239.39,16021.88,3829299.99,NULL
1560250800.0,2019-06-11 11-AM,ETH/USDT,241.9,242.47,237.55,239.59,24243.06,5814270.74,NULL
1560247200.0,2019-06-11 10-AM,ETH/USDT,244.38,244.75,239.75,241.9,25377.82,6130808.8,NULL
1560243600.0,2019-06-11 09-AM,ETH/USDT,245.88,246,244.34,244.38,6376.85,1562118.4,NULL
1560240000.0,2019-06-11 08-AM,ETH/USDT,245.1,246.06,244.16,245.88,9181.69,2253104.35,NULL
1560236400.0,2019-06-11 07-AM,ETH/USDT,244.15,245.85,243.29,245.1,5815.98,1421884.64,NULL
1560232800.0,2019-06-11 06-AM,ETH/USDT,244.63,244.64,242.86,244.15,5145.46,1253800.13,NULL
1560229200.0,2019-06-11 05-AM,ETH/USDT,243.99,244.78,243.73,244.63,4662.98,1139260.66,NULL
1560225600.0,2019-06-11 04-AM,ETH/USDT,244,244.6,243.33,243.99,5460.75,1333178.41,NULL
1560222000.0,2019-06-11 03-AM,ETH/USDT,244.11,244.29,242.71,244,5084.66,1239217.15,NULL
1560218400.0,2019-06-11 02-AM,ETH/USDT,244.99,245.26,243.67,244.11,3529.46,862676.43,NULL
1560214800.0,2019-06-11 01-AM,ETH/USDT,246.11,246.23,243.95,244.99,5713.95,1399221.96,NULL
1560211200.0,2019-06-11 12-AM,ETH/USDT,246.51,247.8,244.66,246.11,13595.11,3343390.09,NULL
1560207600.0,2019-06-10 11-PM,ETH/USDT,242.61,247.45,242.51,246.51,11602.33,2849862.07,NULL
1560204000.0,2019-06-10 10-PM,ETH/USDT,243.42,244.53,242.33,242.61,4851.06,1181145.21,NULL
1560200400.0,2019-06-10 09-PM,ETH/USDT,243.19,244.41,241.55,243.42,5440.07,1321514.55,NULL
1560196800.0,2019-06-10 08-PM,ETH/USDT,244.02,245.55,241.9,243.19,8589.31,2093400.65,NULL
1560193200.0,2019-06-10 07-PM,ETH/USDT,243.72,244.93,242.66,244.02,8782.16,2141800.76,NULL
1560189600.0,2019-06-10 06-PM,ETH/USDT,242.38,244.76,241.59,243.72,5966.92,1451483.46,NULL
1560186000.0,2019-06-10 05-PM,ETH/USDT,243.37,244.83,241.57,242.38,8001.66,1943743.01,NULL
1560182400.0,2019-06-10 04-PM,ETH/USDT,242.41,245.63,241.86,243.37,12484.75,3043776.43,NULL
1560178800.0,2019-06-10 03-PM,ETH/USDT,242.56,242.63,240.41,242.41,7414.87,1791418.43,NULL
1560175200.0,2019-06-10 02-PM,ETH/USDT,241.38,243.14,241.38,242.56,8758.84,2122518.08,NULL
1560171600.0,2019-06-10 01-PM,ETH/USDT,242.78,243.08,240.45,241.38,11934.13,2881468.73,NULL
1560168000.0,2019-06-10 12-PM,ETH/USDT,241.95,245.58,241.95,242.78,29636.44,7208312.42,NULL
1560164400.0,2019-06-10 11-AM,ETH/USDT,233.14,243.42,232.59,241.95,46488.48,11131098.47,NULL
1560160800.0,2019-06-10 10-AM,ETH/USDT,235.01,235.47,232.5,233.14,20691.76,4832478.71,NULL
1560157200.0,2019-06-10 09-AM,ETH/USDT,236.33,236.71,234.75,235.01,9231.16,2175099.7,NULL
1560153600.0,2019-06-10 08-AM,ETH/USDT,236.3,237.52,235.97,236.33,14045.97,3328353.71,NULL
1560150000.0,2019-06-10 07-AM,ETH/USDT,235.13,237.55,235.04,236.3,9606.87,2269265.57,NULL
1560146400.0,2019-06-10 06-AM,ETH/USDT,233.17,236.26,233.07,235.13,15942.7,3742913.87,NULL
1560142800.0,2019-06-10 05-AM,ETH/USDT,233.84,233.97,232.65,233.17,6329.56,1475911.61,NULL
1560139200.0,2019-06-10 04-AM,ETH/USDT,234.21,234.44,232.39,233.84,6858.71,1600770.3,NULL
1560135600.0,2019-06-10 03-AM,ETH/USDT,233.18,234.83,233.05,234.21,8427.54,1972828.62,NULL
1560132000.0,2019-06-10 02-AM,ETH/USDT,232.86,234.3,232.14,233.18,8228.47,1918460.18,NULL
1560128400.0,2019-06-10 01-AM,ETH/USDT,232.9,234.87,231.7,232.86,12144.83,2832701.77,NULL
1560124800.0,2019-06-10 12-AM,ETH/USDT,230.98,234.09,227.03,232.9,19089.6,4405848.26,NULL
1560121200.0,2019-06-09 11-PM,ETH/USDT,229.16,232.31,227.86,230.98,12053.62,2773913.21,NULL
1560117600.0,2019-06-09 10-PM,ETH/USDT,230,230.04,226.56,229.16,13690.52,3126233.58,NULL
1560114000.0,2019-06-09 09-PM,ETH/USDT,230.92,232.45,229.65,230,7834.88,1807759.52,NULL
1560110400.0,2019-06-09 08-PM,ETH/USDT,233.59,233.7,230.28,230.92,7959.51,1844274.18,NULL
1560106800.0,2019-06-09 07-PM,ETH/USDT,231.86,234.06,231.66,233.59,13213.68,3078759.82,NULL
1560103200.0,2019-06-09 06-PM,ETH/USDT,230.87,232.79,230.3,231.86,8508.78,1971851.41,NULL
1560099600.0,2019-06-09 05-PM,ETH/USDT,231.36,231.76,229.94,230.87,19535.4,4507182.28,NULL
1560096000.0,2019-06-09 04-PM,ETH/USDT,235.78,235.79,228.32,231.36,55391.2,12775461.6,NULL
1560092400.0,2019-06-09 03-PM,ETH/USDT,237.3,237.33,235.12,235.78,12106.0,2859248.74,NULL
1560088800.0,2019-06-09 02-PM,ETH/USDT,237.11,237.48,234.56,237.3,30478.12,7189341.53,NULL
1560085200.0,2019-06-09 01-PM,ETH/USDT,238.58,239.79,234.45,237.11,22273.33,5275299.02,NULL
1560081600.0,2019-06-09 12-PM,ETH/USDT,242.47,242.58,237.24,238.58,20346.35,4867136.23,NULL
1560078000.0,2019-06-09 11-AM,ETH/USDT,242.7,242.93,242.09,242.47,3286.41,797389.68,NULL
1560074400.0,2019-06-09 10-AM,ETH/USDT,243.09,243.38,242.51,242.7,6807.5,1654156.61,NULL
1560070800.0,2019-06-09 09-AM,ETH/USDT,243.19,243.4,242.46,243.09,3971.89,965314.62,NULL
1560067200.0,2019-06-09 08-AM,ETH/USDT,243.77,244.53,242.77,243.19,6520.41,1587305.08,NULL
1560063600.0,2019-06-09 07-AM,ETH/USDT,241.74,244.43,240.79,243.77,8474.39,2057942.49,NULL
1560060000.0,2019-06-09 06-AM,ETH/USDT,241.42,241.8,240.3,241.74,4578.92,1103800.95,NULL
1560056400.0,2019-06-09 05-AM,ETH/USDT,241.55,242.14,241.29,241.42,3322.99,803057.4,NULL
1560052800.0,2019-06-09 04-AM,ETH/USDT,241.49,241.64,240.73,241.55,3507.28,846048.83,NULL
1560049200.0,2019-06-09 03-AM,ETH/USDT,239.37,241.69,239.17,241.49,6535.57,1571167.12,NULL
1560045600.0,2019-06-09 02-AM,ETH/USDT,241.13,241.52,238.55,239.37,9200.48,2208274.38,NULL
1560042000.0,2019-06-09 01-AM,ETH/USDT,240.99,241.83,240.23,241.13,7727.46,1863972.29,NULL
1560038400.0,2019-06-09 12-AM,ETH/USDT,243.25,243.76,239.84,240.99,15084.88,3648783.53,NULL
1560034800.0,2019-06-08 11-PM,ETH/USDT,244.09,244.5,243.03,243.25,5813.7,1417612.56,NULL
1560031200.0,2019-06-08 10-PM,ETH/USDT,242.68,244.18,242.6,244.09,5150.22,1254003.77,NULL
1560027600.0,2019-06-08 09-PM,ETH/USDT,242.95,243.22,242.04,242.68,5746.69,1395673.4,NULL
1560024000.0,2019-06-08 08-PM,ETH/USDT,241.78,243.12,241.59,242.95,4245.2,1029847.96,NULL
1560020400.0,2019-06-08 07-PM,ETH/USDT,241.61,242.33,241.2,241.78,6883.24,1664023.68,NULL
1560016800.0,2019-06-08 06-PM,ETH/USDT,242.28,242.77,241.38,241.61,8943.31,2165261.78,NULL
1560013200.0,2019-06-08 05-PM,ETH/USDT,242.57,242.81,240.37,242.28,14675.8,3550947.12,NULL
1560009600.0,2019-06-08 04-PM,ETH/USDT,246,246.03,241.21,242.57,13441.57,3270362.3,NULL
1560006000.0,2019-06-08 03-PM,ETH/USDT,246.05,246.45,244,246,10502.22,2574951.1,NULL
1560002400.0,2019-06-08 02-PM,ETH/USDT,247.04,247.16,245.57,246.05,4958.95,1221621.71,NULL
1559998800.0,2019-06-08 01-PM,ETH/USDT,247.09,247.28,246.45,247.04,6654.59,1643374.34,NULL
1559995200.0,2019-06-08 12-PM,ETH/USDT,248.57,248.57,246.59,247.09,5309.59,1313418.17,NULL
1559991600.0,2019-06-08 11-AM,ETH/USDT,247.81,248.68,247.54,248.57,4007.93,994414.03,NULL
1559988000.0,2019-06-08 10-AM,ETH/USDT,249.11,249.59,247.53,247.81,5836.37,1450782.42,NULL
1559984400.0,2019-06-08 09-AM,ETH/USDT,248,249.62,247.3,249.11,7063.7,1754111.8,NULL
1559980800.0,2019-06-08 08-AM,ETH/USDT,246.97,248,246.58,248,6529.91,1616414.15,NULL
1559977200.0,2019-06-08 07-AM,ETH/USDT,246.09,247.3,244.81,246.97,10394.36,2560143.15,NULL
1559973600.0,2019-06-08 06-AM,ETH/USDT,247.09,247.63,245.81,246.09,17928.83,4417596.8,NULL
1559970000.0,2019-06-08 05-AM,ETH/USDT,248.12,248.6,246.7,247.09,4694.32,1163630.04,NULL
1559966400.0,2019-06-08 04-AM,ETH/USDT,246.8,248.16,246.58,248.12,4550.06,1126673.87,NULL
1559962800.0,2019-06-08 03-AM,ETH/USDT,247.97,248.13,246.3,246.8,5017.95,1242278.93,NULL
1559959200.0,2019-06-08 02-AM,ETH/USDT,248.61,248.61,247.07,247.97,8520.33,2110865.71,NULL
1559955600.0,2019-06-08 01-AM,ETH/USDT,250.25,250.52,248.35,248.61,7113.7,1775491.66,NULL
1559952000.0,2019-06-08 12-AM,ETH/USDT,248.77,250.53,248.21,250.25,7459.05,1861899.79,NULL
1559948400.0,2019-06-07 11-PM,ETH/USDT,250.3,251.27,248.74,248.77,6283.31,1570488.78,NULL
1559944800.0,2019-06-07 10-PM,ETH/USDT,247.7,251.05,247.66,250.3,8088.91,2016434.87,NULL
1559941200.0,2019-06-07 09-PM,ETH/USDT,247.7,247.7,247.7,247.7,0.0,0.0,NULL
1559937600.0,2019-06-07 08-PM,ETH/USDT,247.85,247.88,247.55,247.7,138.77,34374.28,NULL
1559934000.0,2019-06-07 07-PM,ETH/USDT,251.88,252.34,247.44,247.85,20167.02,5036915.16,NULL
1559930400.0,2019-06-07 06-PM,ETH/USDT,252.36,252.68,251.69,251.88,12251.12,3089938.52,NULL
1559926800.0,2019-06-07 05-PM,ETH/USDT,251.71,252.72,251.5,252.36,11844.0,2986548.93,NULL
1559923200.0,2019-06-07 04-PM,ETH/USDT,248.5,253.28,248,251.71,29766.23,7474736.62,NULL
1559919600.0,2019-06-07 03-PM,ETH/USDT,247.78,248.99,247.43,248.5,9350.86,2320750.12,NULL
1559916000.0,2019-06-07 02-PM,ETH/USDT,248.39,248.5,247.46,247.78,7217.02,1788913.25,NULL
1559912400.0,2019-06-07 01-PM,ETH/USDT,246.61,248.67,245.69,248.39,10234.0,2530056.33,NULL
1559908800.0,2019-06-07 12-PM,ETH/USDT,246.9,247.86,246.19,246.61,6073.15,1501004.9,NULL
1559905200.0,2019-06-07 11-AM,ETH/USDT,247.99,248.24,246.5,246.9,6236.94,1542848.71,NULL
1559901600.0,2019-06-07 10-AM,ETH/USDT,247.58,248.72,247.36,247.99,5339.05,1324978.83,NULL
1559898000.0,2019-06-07 09-AM,ETH/USDT,248.22,248.54,246.95,247.58,11046.3,2737582.27,NULL
1559894400.0,2019-06-07 08-AM,ETH/USDT,247.89,249.48,247.66,248.22,16073.28,3994239.27,NULL
1559890800.0,2019-06-07 07-AM,ETH/USDT,248.75,249.73,247.54,247.89,19025.17,4727979.16,NULL
1559887200.0,2019-06-07 06-AM,ETH/USDT,246.36,249.35,246.3,248.75,19810.21,4912761.33,NULL
1559883600.0,2019-06-07 05-AM,ETH/USDT,245.73,246.84,245.38,246.36,5369.63,1321928.35,NULL
1559880000.0,2019-06-07 04-AM,ETH/USDT,245.98,246.99,244.41,245.73,13386.51,3292325.54,NULL
1559876400.0,2019-06-07 03-AM,ETH/USDT,246.29,248.22,243.46,245.98,77729.85,19096438.34,NULL
1559872800.0,2019-06-07 02-AM,ETH/USDT,246.27,247.49,245.64,246.29,7108.81,1753717.32,NULL
1559869200.0,2019-06-07 01-AM,ETH/USDT,246.73,247.34,246.15,246.27,12757.28,3147165.93,NULL
1559865600.0,2019-06-07 12-AM,ETH/USDT,248.76,250.84,245.95,246.73,21801.31,5403087.65,NULL
1559862000.0,2019-06-06 11-PM,ETH/USDT,243.12,250.66,243.03,248.76,34766.44,8574506.04,NULL
1559858400.0,2019-06-06 10-PM,ETH/USDT,242.58,243.37,242.1,243.12,11235.52,2729804.64,NULL
1559854800.0,2019-06-06 09-PM,ETH/USDT,241.24,243.22,240.95,242.58,6704.25,1626356.67,NULL
1559851200.0,2019-06-06 08-PM,ETH/USDT,238.47,242.21,237.91,241.24,17807.7,4281782.57,NULL
1559847600.0,2019-06-06 07-PM,ETH/USDT,238.48,239.09,237.53,238.47,9321.59,2220029.9,NULL
1559844000.0,2019-06-06 06-PM,ETH/USDT,241.03,241.23,235.01,238.48,30392.76,7233924.66,NULL
1559840400.0,2019-06-06 05-PM,ETH/USDT,242.51,242.84,240.62,241.03,8380.56,2026520.59,NULL
1559836800.0,2019-06-06 04-PM,ETH/USDT,243.02,243.24,241.79,242.51,10758.53,2611975.17,NULL
1559833200.0,2019-06-06 03-PM,ETH/USDT,242.73,243.12,241.46,243.02,10770.43,2611068.69,NULL
1559829600.0,2019-06-06 02-PM,ETH/USDT,243.33,243.43,240.44,242.73,10995.43,2663007.79,NULL
1559826000.0,2019-06-06 01-PM,ETH/USDT,243.9,243.9,240.72,243.33,15163.68,3675619.59,NULL
1559822400.0,2019-06-06 12-PM,ETH/USDT,246.1,246.39,242.01,243.9,14572.04,3553942.0,NULL
1559818800.0,2019-06-06 11-AM,ETH/USDT,244.88,246.64,244.64,246.1,6088.15,1495730.85,NULL
1559815200.0,2019-06-06 10-AM,ETH/USDT,243.79,245.35,243.72,244.88,5232.84,1279808.31,NULL
1559811600.0,2019-06-06 09-AM,ETH/USDT,245.25,246.16,243.72,243.79,11063.46,2707942.46,NULL
1559808000.0,2019-06-06 08-AM,ETH/USDT,243.88,245.42,242,245.25,9901.76,2418081.26,NULL
1559804400.0,2019-06-06 07-AM,ETH/USDT,245.89,246.3,243.42,243.88,7927.02,1941366.51,NULL
1559800800.0,2019-06-06 06-AM,ETH/USDT,245.16,246.01,244.9,245.89,5841.11,1433549.72,NULL
1559797200.0,2019-06-06 05-AM,ETH/USDT,245.73,246.3,244.39,245.16,12530.08,3070064.59,NULL
1559793600.0,2019-06-06 04-AM,ETH/USDT,246.88,247,244.2,245.73,9212.02,2261455.1,NULL
1559790000.0,2019-06-06 03-AM,ETH/USDT,246.73,247.5,246.25,246.88,7526.91,1858955.42,NULL
1559786400.0,2019-06-06 02-AM,ETH/USDT,246.64,247.04,245.42,246.73,12608.4,3105272.19,NULL
1559782800.0,2019-06-06 01-AM,ETH/USDT,244.95,247.11,244.48,246.64,6508.46,1600164.9,NULL
1559779200.0,2019-06-06 12-AM,ETH/USDT,245.63,246.75,244.31,244.95,9478.25,2324616.38,NULL
1559775600.0,2019-06-05 11-PM,ETH/USDT,245.95,246.88,245.34,245.63,7683.22,1890086.39,NULL
1559772000.0,2019-06-05 10-PM,ETH/USDT,244.77,247.68,243.7,245.95,8547.15,2101060.58,NULL
1559768400.0,2019-06-05 09-PM,ETH/USDT,243.83,245.34,241.5,244.77,10420.97,2536672.01,NULL
1559764800.0,2019-06-05 08-PM,ETH/USDT,244.86,250.41,241.96,243.83,25543.1,6263785.72,NULL
1559761200.0,2019-06-05 07-PM,ETH/USDT,245.29,248.27,244.66,244.86,12900.53,3179848.85,NULL
1559757600.0,2019-06-05 06-PM,ETH/USDT,245.83,246.29,244.17,245.29,9688.7,2373635.92,NULL
1559754000.0,2019-06-05 05-PM,ETH/USDT,244.84,246.99,243.42,245.83,14586.61,3578330.0,NULL
1559750400.0,2019-06-05 04-PM,ETH/USDT,238.96,245.55,238.65,244.84,17342.29,4213254.99,NULL
1559746800.0,2019-06-05 03-PM,ETH/USDT,240.8,241.69,237.37,238.96,20127.3,4819135.19,NULL
1559743200.0,2019-06-05 02-PM,ETH/USDT,243.08,243.76,238.21,240.8,20671.26,4976220.31,NULL
1559739600.0,2019-06-05 01-PM,ETH/USDT,243.21,244.07,242.07,243.08,9575.32,2328546.65,NULL
1559736000.0,2019-06-05 12-PM,ETH/USDT,245.18,245.81,243.1,243.21,12893.24,3154060.99,NULL
1559732400.0,2019-06-05 11-AM,ETH/USDT,246.8,247.37,243.91,245.18,16454.69,4040092.1,NULL
1559728800.0,2019-06-05 10-AM,ETH/USDT,245.97,247.94,245.74,246.8,11787.15,2906537.35,NULL
1559725200.0,2019-06-05 09-AM,ETH/USDT,245.63,246.89,244.66,245.97,9236.66,2269626.68,NULL
1559721600.0,2019-06-05 08-AM,ETH/USDT,245.65,246.55,244.26,245.63,13033.41,3196581.39,NULL
1559718000.0,2019-06-05 07-AM,ETH/USDT,242.08,247.74,241.5,245.65,18453.2,4514968.3,NULL
1559714400.0,2019-06-05 06-AM,ETH/USDT,241.58,242.38,240.3,242.08,11600.41,2802966.02,NULL
1559710800.0,2019-06-05 05-AM,ETH/USDT,242.27,242.9,241.24,241.58,8535.43,2067645.1,NULL
1559707200.0,2019-06-05 04-AM,ETH/USDT,242.07,242.46,240.92,242.27,9795.37,2367814.56,NULL
1559703600.0,2019-06-05 03-AM,ETH/USDT,242.69,243,241.38,242.07,12181.38,2949860.54,NULL
1559700000.0,2019-06-05 02-AM,ETH/USDT,240.87,243.83,240.83,242.69,12659.07,3070423.41,NULL
1559696400.0,2019-06-05 01-AM,ETH/USDT,240.84,242.78,240.07,240.87,10202.7,2461456.83,NULL
1559692800.0,2019-06-05 12-AM,ETH/USDT,241.39,243.98,240.77,240.84,16857.45,4083996.77,NULL
1559689200.0,2019-06-04 11-PM,ETH/USDT,239.29,241.61,238.13,241.39,12235.58,2932487.51,NULL
1559685600.0,2019-06-04 10-PM,ETH/USDT,235.14,239.99,234.61,239.29,23806.29,5659290.08,NULL
1559682000.0,2019-06-04 09-PM,ETH/USDT,240.12,240.98,234.68,235.14,19850.21,4721289.17,NULL
1559678400.0,2019-06-04 08-PM,ETH/USDT,237,240.55,236,240.12,29287.56,6969595.42,NULL
1559674800.0,2019-06-04 07-PM,ETH/USDT,240.16,241.64,234.39,237,58144.71,13807840.43,NULL
1559671200.0,2019-06-04 06-PM,ETH/USDT,240.16,244.06,239.42,240.16,28453.5,6889210.46,NULL
1559667600.0,2019-06-04 05-PM,ETH/USDT,247.58,248.51,238.6,240.16,59554.5,14454967.45,NULL
1559664000.0,2019-06-04 04-PM,ETH/USDT,248.84,250.12,246.5,247.58,16114.82,4004088.83,NULL
1559660400.0,2019-06-04 03-PM,ETH/USDT,249.54,250.79,247.91,248.84,20266.6,5055515.24,NULL
1559656800.0,2019-06-04 02-PM,ETH/USDT,250.85,251.47,249.23,249.54,14377.37,3602632.32,NULL
1559653200.0,2019-06-04 01-PM,ETH/USDT,247.97,251.67,247.62,250.85,20541.91,5140548.33,NULL
1559649600.0,2019-06-04 12-PM,ETH/USDT,246.16,248.04,245.65,247.97,9874.26,2439359.32,NULL
1559646000.0,2019-06-04 11-AM,ETH/USDT,247.65,248.27,245.65,246.16,7704.78,1902151.85,NULL
1559642400.0,2019-06-04 10-AM,ETH/USDT,247.78,248.98,246.52,247.65,12069.8,2990743.0,NULL
1559638800.0,2019-06-04 09-AM,ETH/USDT,245.96,248.21,245.33,247.78,17778.61,4381084.2,NULL
1559635200.0,2019-06-04 08-AM,ETH/USDT,245.53,247.33,245.42,245.96,20407.81,5026177.03,NULL
1559631600.0,2019-06-04 07-AM,ETH/USDT,245.34,245.89,242.66,245.53,24263.94,5935755.53,NULL
1559628000.0,2019-06-04 06-AM,ETH/USDT,246.38,246.56,243.09,245.34,22558.39,5532348.14,NULL
1559624400.0,2019-06-04 05-AM,ETH/USDT,248.1,249.16,245.67,246.38,14498.2,3595556.64,NULL
1559620800.0,2019-06-04 04-AM,ETH/USDT,243.91,249.31,243.51,248.1,31404.5,7725045.48,NULL
1559617200.0,2019-06-04 03-AM,ETH/USDT,249.81,249.81,243.64,243.91,43696.02,10744170.09,NULL
1559613600.0,2019-06-04 02-AM,ETH/USDT,248.79,249.89,247.8,249.81,12259.64,3049897.26,NULL
1559610000.0,2019-06-04 01-AM,ETH/USDT,247.74,250.55,247.31,248.79,18664.83,4646972.01,NULL
1559606400.0,2019-06-04 12-AM,ETH/USDT,249.91,250.02,241,247.74,60526.13,14863454.07,NULL
1559602800.0,2019-06-03 11-PM,ETH/USDT,257.83,257.99,248,249.91,46926.09,11815403.45,NULL
1559599200.0,2019-06-03 10-PM,ETH/USDT,258.99,259.45,256,257.83,15466.94,3983351.25,NULL
1559595600.0,2019-06-03 09-PM,ETH/USDT,261.27,261.7,257.53,258.99,9456.14,2450228.45,NULL
1559592000.0,2019-06-03 08-PM,ETH/USDT,261.31,261.93,260.52,261.27,5481.44,1432144.48,NULL
1559588400.0,2019-06-03 07-PM,ETH/USDT,261.47,261.98,260.42,261.31,5204.45,1359338.03,NULL
1559584800.0,2019-06-03 06-PM,ETH/USDT,258.91,261.7,258.84,261.47,6504.4,1692244.06,NULL
1559581200.0,2019-06-03 05-PM,ETH/USDT,261.35,261.61,258.69,258.91,8698.15,2258753.43,NULL
1559577600.0,2019-06-03 04-PM,ETH/USDT,259.59,261.87,257.99,261.35,14780.87,3850803.65,NULL
1559574000.0,2019-06-03 03-PM,ETH/USDT,257.86,259.68,255.61,259.59,17433.84,4501101.61,NULL
1559570400.0,2019-06-03 02-PM,ETH/USDT,260.27,261.56,255,257.86,29956.66,7747271.41,NULL
1559566800.0,2019-06-03 01-PM,ETH/USDT,263.2,263.29,260.24,260.27,10851.33,2845183.76,NULL
1559563200.0,2019-06-03 12-PM,ETH/USDT,262.87,264.35,261.62,263.2,12037.7,3167733.0,NULL
1559559600.0,2019-06-03 11-AM,ETH/USDT,263.94,264.1,262.26,262.87,7874.42,2073251.72,NULL
1559556000.0,2019-06-03 10-AM,ETH/USDT,261.72,264.59,261.45,263.94,14038.03,3698317.58,NULL
1559552400.0,2019-06-03 09-AM,ETH/USDT,260.37,262.6,259.58,261.72,18027.6,4709720.21,NULL
1559548800.0,2019-06-03 08-AM,ETH/USDT,261.51,262.97,259.91,260.37,21564.94,5649270.96,NULL
1559545200.0,2019-06-03 07-AM,ETH/USDT,263.32,263.33,255.51,261.51,34878.39,9062574.06,NULL
1559541600.0,2019-06-03 06-AM,ETH/USDT,265.73,266.79,261.7,263.32,27365.14,7225650.13,NULL
1559538000.0,2019-06-03 05-AM,ETH/USDT,268.52,268.56,264.65,265.73,18881.76,5032166.47,NULL
1559534400.0,2019-06-03 04-AM,ETH/USDT,268.96,269.2,267.51,268.52,6374.49,1709892.77,NULL
1559530800.0,2019-06-03 03-AM,ETH/USDT,268.36,270,267.09,268.96,10045.61,2698013.74,NULL
1559527200.0,2019-06-03 02-AM,ETH/USDT,266.93,269.7,266,268.36,8798.89,2358940.93,NULL
1559523600.0,2019-06-03 01-AM,ETH/USDT,266.13,267.61,264.1,266.93,11304.23,3006861.32,NULL
1559520000.0,2019-06-03 12-AM,ETH/USDT,268.88,269.3,265.63,266.13,13207.76,3525820.86,NULL
1559516400.0,2019-06-02 11-PM,ETH/USDT,269.11,270.7,268.66,268.88,5965.79,1609141.56,NULL
1559512800.0,2019-06-02 10-PM,ETH/USDT,267.53,269.56,266.6,269.11,4430.08,1186369.31,NULL
1559509200.0,2019-06-02 09-PM,ETH/USDT,267.51,268.75,265.85,267.53,5201.46,1391398.27,NULL
1559505600.0,2019-06-02 08-PM,ETH/USDT,267.22,268.6,267.13,267.51,4949.61,1326281.25,NULL
1559502000.0,2019-06-02 07-PM,ETH/USDT,267.17,267.48,265.25,267.22,6157.31,1640585.64,NULL
1559498400.0,2019-06-02 06-PM,ETH/USDT,267.12,267.57,266,267.17,7789.14,2078970.02,NULL
1559494800.0,2019-06-02 05-PM,ETH/USDT,267.57,268.82,267,267.12,20385.82,5464183.58,NULL
1559491200.0,2019-06-02 04-PM,ETH/USDT,267.83,268.69,266.36,267.57,18803.22,5030087.51,NULL
1559487600.0,2019-06-02 03-PM,ETH/USDT,267.66,269.45,267.54,267.83,11983.56,3214892.4,NULL
1559484000.0,2019-06-02 02-PM,ETH/USDT,267.81,269.17,267.32,267.66,9499.89,2548910.9,NULL
1559480400.0,2019-06-02 01-PM,ETH/USDT,271.72,271.76,265.81,267.81,23854.17,6401768.97,NULL
1559476800.0,2019-06-02 12-PM,ETH/USDT,270.3,273.2,270.15,271.72,14654.25,3984736.84,NULL
1559473200.0,2019-06-02 11-AM,ETH/USDT,270.4,271.32,267.85,270.3,11344.76,3061192.12,NULL
1559469600.0,2019-06-02 10-AM,ETH/USDT,271,271.53,269.35,270.4,11341.46,3064172.3,NULL
1559466000.0,2019-06-02 09-AM,ETH/USDT,271.89,272.22,270.18,271,9978.84,2706853.11,NULL
1559462400.0,2019-06-02 08-AM,ETH/USDT,271.28,273,270.24,271.89,20301.67,5513797.16,NULL
1559458800.0,2019-06-02 07-AM,ETH/USDT,267.65,272.77,267.54,271.28,25791.77,6981738.58,NULL
1559455200.0,2019-06-02 06-AM,ETH/USDT,267.91,268.57,266.47,267.65,11057.04,2955276.91,NULL
1559451600.0,2019-06-02 05-AM,ETH/USDT,266.55,268.25,265.11,267.91,6906.01,1842743.98,NULL
1559448000.0,2019-06-02 04-AM,ETH/USDT,265.16,267.12,264.41,266.55,7304.39,1941889.66,NULL
1559444400.0,2019-06-02 03-AM,ETH/USDT,265.23,265.93,263.3,265.16,12827.24,3396548.08,NULL
1559440800.0,2019-06-02 02-AM,ETH/USDT,267.15,267.96,264.47,265.23,12558.0,3345365.68,NULL
1559437200.0,2019-06-02 01-AM,ETH/USDT,266.83,268.68,266.03,267.15,11781.0,3150182.47,NULL
1559433600.0,2019-06-02 12-AM,ETH/USDT,264.33,268.84,263.2,266.83,15529.6,4126727.14,NULL
1559430000.0,2019-06-01 11-PM,ETH/USDT,267.76,268.19,262.24,264.33,23327.73,6180332.22,NULL
1559426400.0,2019-06-01 10-PM,ETH/USDT,267.78,268.2,262.94,267.76,20032.3,5334120.53,NULL
1559422800.0,2019-06-01 09-PM,ETH/USDT,265.61,269.3,265.27,267.78,14481.16,3876493.2,NULL
1559419200.0,2019-06-01 08-PM,ETH/USDT,263.7,266.74,263.7,265.61,12835.09,3406723.6,NULL
1559415600.0,2019-06-01 07-PM,ETH/USDT,262.96,265.35,261.16,263.7,15352.88,4043382.14,NULL
1559412000.0,2019-06-01 06-PM,ETH/USDT,264.36,264.7,262.5,262.96,23661.37,6236856.43,NULL
1559408400.0,2019-06-01 05-PM,ETH/USDT,266.63,266.82,263.13,264.36,20690.33,5469963.18,NULL
1559404800.0,2019-06-01 04-PM,ETH/USDT,265.69,268.08,265.53,266.63,18695.36,4992281.38,NULL
1559401200.0,2019-06-01 03-PM,ETH/USDT,263.47,265.93,262.4,265.69,19599.25,5173712.59,NULL
1559397600.0,2019-06-01 02-PM,ETH/USDT,265.58,266.95,260.68,263.47,31966.16,8430674.06,NULL
1559394000.0,2019-06-01 01-PM,ETH/USDT,268.28,268.34,265.17,265.58,10981.91,2931670.29,NULL
1559390400.0,2019-06-01 12-PM,ETH/USDT,269.14,269.81,267.92,268.28,8055.64,2165072.87,NULL
1559386800.0,2019-06-01 11-AM,ETH/USDT,268.86,270.33,267.32,269.14,12030.52,3235159.89,NULL
1559383200.0,2019-06-01 10-AM,ETH/USDT,270,270.5,268.29,268.86,7694.95,2073082.53,NULL
1559379600.0,2019-06-01 09-AM,ETH/USDT,270.35,272.14,269.45,270,14504.27,3927613.61,NULL
1559376000.0,2019-06-01 08-AM,ETH/USDT,269.82,270.86,268.09,270.35,8279.08,2230034.52,NULL
1559372400.0,2019-06-01 07-AM,ETH/USDT,268.82,270.35,267.5,269.82,8448.58,2272703.2,NULL
1559368800.0,2019-06-01 06-AM,ETH/USDT,266.87,269.55,265.38,268.82,16970.74,4539562.75,NULL
1559365200.0,2019-06-01 05-AM,ETH/USDT,270.58,270.64,266,266.87,17503.8,4695949.38,NULL
1559361600.0,2019-06-01 04-AM,ETH/USDT,269.7,271.23,267.81,270.58,34189.96,9210313.92,NULL
1559358000.0,2019-06-01 03-AM,ETH/USDT,271.06,272.2,269.53,269.7,11329.9,3065896.94,NULL
1559354400.0,2019-06-01 02-AM,ETH/USDT,272.24,272.49,268.63,271.06,14103.1,3814702.16,NULL
1559350800.0,2019-06-01 01-AM,ETH/USDT,274.72,274.72,269.43,272.24,25056.99,6813676.97,NULL
1559347200.0,2019-06-01 12-AM,ETH/USDT,267.9,275.5,265.13,274.72,45620.99,12305559.86,NULL
1559343600.0,2019-05-31 11-PM,ETH/USDT,262.53,268.72,262.53,267.9,26616.94,7080824.06,NULL
1559340000.0,2019-05-31 10-PM,ETH/USDT,263.18,263.35,260.05,262.53,10382.39,2718409.17,NULL
1559336400.0,2019-05-31 09-PM,ETH/USDT,262.01,263.89,261.4,263.18,16633.23,4374106.28,NULL
1559332800.0,2019-05-31 08-PM,ETH/USDT,261.14,262.57,259.8,262.01,10224.86,2673280.3,NULL
1559329200.0,2019-05-31 07-PM,ETH/USDT,261.24,263.1,260.94,261.14,10747.09,2815445.24,NULL
1559325600.0,2019-05-31 06-PM,ETH/USDT,259.38,264,259.14,261.24,18268.39,4781727.86,NULL
1559322000.0,2019-05-31 05-PM,ETH/USDT,259.12,261.39,258.61,259.38,18441.07,4797250.14,NULL
1559318400.0,2019-05-31 04-PM,ETH/USDT,257.5,262,254.24,259.12,38442.39,9933786.84,NULL
1559314800.0,2019-05-31 03-PM,ETH/USDT,260.54,261.62,256.05,257.5,19370.42,5010172.32,NULL
1559311200.0,2019-05-31 02-PM,ETH/USDT,261.15,263,258.3,260.54,25517.55,6655967.29,NULL
1559307600.0,2019-05-31 01-PM,ETH/USDT,259.63,262.67,259.6,261.15,39974.57,10439010.07,NULL
1559304000.0,2019-05-31 12-PM,ETH/USDT,255.69,259.85,254.78,259.63,15301.4,3938560.49,NULL
1559300400.0,2019-05-31 11-AM,ETH/USDT,255.95,256.23,254.04,255.69,16229.52,4140280.41,NULL
1559296800.0,2019-05-31 10-AM,ETH/USDT,254.63,257.8,254.49,255.95,16893.64,4326488.53,NULL
1559293200.0,2019-05-31 09-AM,ETH/USDT,254.3,255.56,253.44,254.63,17305.22,4406405.38,NULL
1559289600.0,2019-05-31 08-AM,ETH/USDT,255.56,256.69,253.69,254.3,31756.94,8108783.77,NULL
1559286000.0,2019-05-31 07-AM,ETH/USDT,255.08,256,251.8,255.56,34533.33,8760158.29,NULL
1559282400.0,2019-05-31 06-AM,ETH/USDT,253.53,256.62,253.47,255.08,23945.57,6103106.56,NULL
1559278800.0,2019-05-31 05-AM,ETH/USDT,247.47,254.03,245.21,253.53,33848.57,8479330.54,NULL
1559275200.0,2019-05-31 04-AM,ETH/USDT,253.06,253.44,246.44,247.47,32242.37,8049679.98,NULL
1559271600.0,2019-05-31 03-AM,ETH/USDT,254.79,254.93,250.32,253.06,32315.12,8166382.95,NULL
1559268000.0,2019-05-31 02-AM,ETH/USDT,257.06,257.22,254.02,254.79,23589.66,6029273.35,NULL
1559264400.0,2019-05-31 01-AM,ETH/USDT,255.96,258.94,255.71,257.06,22843.22,5885653.37,NULL
1559260800.0,2019-05-31 12-AM,ETH/USDT,254.56,258.11,253.29,255.96,36261.74,9289688.69,NULL
1559257200.0,2019-05-30 11-PM,ETH/USDT,252.14,256.16,251.38,254.56,35124.24,8904175.78,NULL
1559253600.0,2019-05-30 10-PM,ETH/USDT,248.92,255.61,247.18,252.14,54119.9,13672971.89,NULL
1559250000.0,2019-05-30 09-PM,ETH/USDT,263.12,264.96,240.14,248.92,111189.58,27854824.19,NULL
1559246400.0,2019-05-30 08-PM,ETH/USDT,269.28,269.33,261.11,263.12,61308.56,16217186.79,NULL
1559242800.0,2019-05-30 07-PM,ETH/USDT,271.28,272.04,268.14,269.28,25097.92,6782930.6,NULL
1559239200.0,2019-05-30 06-PM,ETH/USDT,268.76,271.36,267.58,271.28,27604.72,7444552.19,NULL
1559235600.0,2019-05-30 05-PM,ETH/USDT,272.76,272.8,265,268.76,83797.01,22496158.7,NULL
1559232000.0,2019-05-30 04-PM,ETH/USDT,286.7,288.62,272.45,272.76,90187.08,25083644.44,NULL
1559228400.0,2019-05-30 03-PM,ETH/USDT,283.74,287.45,283.6,286.7,21663.6,6178441.33,NULL
1559224800.0,2019-05-30 02-PM,ETH/USDT,282.93,284.72,282.3,283.74,20089.02,5693144.91,NULL
1559221200.0,2019-05-30 01-PM,ETH/USDT,283.33,286.16,282.85,282.93,22196.18,6310205.94,NULL
1559217600.0,2019-05-30 12-PM,ETH/USDT,283.43,283.94,281.87,283.33,19909.74,5643799.86,NULL
1559214000.0,2019-05-30 11-AM,ETH/USDT,283.68,284.99,282.86,283.43,9887.51,2810538.47,NULL
1559210400.0,2019-05-30 10-AM,ETH/USDT,283.69,286.11,283.22,283.68,17120.17,4872421.03,NULL
1559206800.0,2019-05-30 09-AM,ETH/USDT,282.46,283.87,281.95,283.69,16203.03,4584156.97,NULL
1559203200.0,2019-05-30 08-AM,ETH/USDT,283.04,284.24,280.15,282.46,25086.82,7077418.53,NULL
1559199600.0,2019-05-30 07-AM,ETH/USDT,282.51,285.1,282.01,283.04,27722.45,7864123.84,NULL
1559196000.0,2019-05-30 06-AM,ETH/USDT,282.37,284,281.9,282.51,35127.27,9937938.75,NULL
1559192400.0,2019-05-30 05-AM,ETH/USDT,283.96,286.43,280.79,282.37,58929.26,16707829.99,NULL
1559188800.0,2019-05-30 04-AM,ETH/USDT,281.99,287.83,281.99,283.96,69196.05,19701155.08,NULL
1559185200.0,2019-05-30 03-AM,ETH/USDT,270.81,286.01,270.43,281.99,82277.4,22917610.57,NULL
1559181600.0,2019-05-30 02-AM,ETH/USDT,269.71,271.42,268.18,270.81,31504.61,8498813.84,NULL
1559178000.0,2019-05-30 01-AM,ETH/USDT,272.2,273.93,267.7,269.71,32134.58,8692353.59,NULL
1559174400.0,2019-05-30 12-AM,ETH/USDT,268.83,272.3,266.6,272.2,19467.2,5246460.37,NULL
1559170800.0,2019-05-29 11-PM,ETH/USDT,270,271.09,267.59,268.83,13542.89,3642990.92,NULL
1559167200.0,2019-05-29 10-PM,ETH/USDT,269.36,271.35,269.32,270,7148.45,1933439.98,NULL
1559163600.0,2019-05-29 09-PM,ETH/USDT,269,270.08,268.08,269.36,8481.69,2282725.81,NULL
1559160000.0,2019-05-29 08-PM,ETH/USDT,271.3,272,268.8,269,8650.7,2340369.83,NULL
1559156400.0,2019-05-29 07-PM,ETH/USDT,270.3,271.86,270.16,271.3,6494.57,1759916.59,NULL
1559152800.0,2019-05-29 06-PM,ETH/USDT,271.66,272.03,268.4,270.3,13604.52,3681366.36,NULL
1559149200.0,2019-05-29 05-PM,ETH/USDT,272.8,273.43,271.01,271.66,10408.02,2830072.51,NULL
1559145600.0,2019-05-29 04-PM,ETH/USDT,271.7,273.37,269.25,272.8,17916.29,4862985.85,NULL
1559142000.0,2019-05-29 03-PM,ETH/USDT,271.45,273,270.53,271.7,13103.84,3563587.27,NULL
1559138400.0,2019-05-29 02-PM,ETH/USDT,272.34,273.69,271,271.45,20026.12,5452046.69,NULL
1559134800.0,2019-05-29 01-PM,ETH/USDT,269.88,274.04,268.49,272.34,25294.2,6866754.64,NULL
1559131200.0,2019-05-29 12-PM,ETH/USDT,267.57,269.98,267.49,269.88,6996.65,1879401.94,NULL
1559127600.0,2019-05-29 11-AM,ETH/USDT,268.91,270,267.17,267.57,9929.5,2666939.22,NULL
1559124000.0,2019-05-29 10-AM,ETH/USDT,267.92,270.64,266.76,268.91,25019.65,6732934.8,NULL
1559120400.0,2019-05-29 09-AM,ETH/USDT,267.43,268.13,265.9,267.92,15595.43,4168484.23,NULL
1559116800.0,2019-05-29 08-AM,ETH/USDT,265.15,268.39,264.3,267.43,15988.15,4261005.22,NULL
1559113200.0,2019-05-29 07-AM,ETH/USDT,263.02,265.88,262.82,265.15,16168.24,4279650.4,NULL
1559109600.0,2019-05-29 06-AM,ETH/USDT,261.8,264.78,261.1,263.02,29428.54,7757711.92,NULL
1559106000.0,2019-05-29 05-AM,ETH/USDT,267.31,267.65,260.05,261.8,38352.19,10116501.57,NULL
1559102400.0,2019-05-29 04-AM,ETH/USDT,268.51,268.89,264.75,267.31,19470.45,5192232.91,NULL
1559098800.0,2019-05-29 03-AM,ETH/USDT,267.99,269.35,267.37,268.51,7296.06,1959409.73,NULL
1559095200.0,2019-05-29 02-AM,ETH/USDT,268.56,268.82,266.53,267.99,15678.57,4199464.07,NULL
1559091600.0,2019-05-29 01-AM,ETH/USDT,269.1,270.61,268.23,268.56,8781.96,2368085.49,NULL
1559088000.0,2019-05-29 12-AM,ETH/USDT,271.03,271.31,267.74,269.1,13955.44,3761505.66,NULL
1559084400.0,2019-05-28 11-PM,ETH/USDT,271.96,272.05,270.11,271.03,10837.09,2938183.9,NULL
1559080800.0,2019-05-28 10-PM,ETH/USDT,273.15,273.68,271.45,271.96,13747.42,3747408.17,NULL
1559077200.0,2019-05-28 09-PM,ETH/USDT,272.39,273.37,271.46,273.15,5916.42,1611254.87,NULL
1559073600.0,2019-05-28 08-PM,ETH/USDT,270.32,272.39,270.28,272.39,9241.86,2506210.34,NULL
1559070000.0,2019-05-28 07-PM,ETH/USDT,272.05,273.76,268.66,270.32,15654.47,4244855.49,NULL
1559066400.0,2019-05-28 06-PM,ETH/USDT,272.08,273.53,270.76,272.05,15936.56,4340788.17,NULL
1559062800.0,2019-05-28 05-PM,ETH/USDT,269.66,275.95,269.33,272.08,39401.99,10758008.81,NULL
1559059200.0,2019-05-28 04-PM,ETH/USDT,270.75,270.88,268.19,269.66,15850.96,4268265.07,NULL
1559055600.0,2019-05-28 03-PM,ETH/USDT,269.14,271.25,267.51,270.75,16775.43,4520639.76,NULL
1559052000.0,2019-05-28 02-PM,ETH/USDT,267.34,269.68,267,269.14,20984.19,5627220.1,NULL
1559048400.0,2019-05-28 01-PM,ETH/USDT,268.78,269.83,264.45,267.34,29396.77,7849813.13,NULL
1559044800.0,2019-05-28 12-PM,ETH/USDT,270.31,271.3,268.38,268.78,10571.17,2849532.38,NULL
1559041200.0,2019-05-28 11-AM,ETH/USDT,268.75,271,267.75,270.31,14630.29,3936176.19,NULL
1559037600.0,2019-05-28 10-AM,ETH/USDT,270.23,270.49,267.75,268.75,15044.78,4044650.02,NULL
1559034000.0,2019-05-28 09-AM,ETH/USDT,270.11,271,269.01,270.23,13365.57,3609001.78,NULL
1559030400.0,2019-05-28 08-AM,ETH/USDT,269.87,270.5,267.5,270.11,11861.83,3191375.83,NULL
1559026800.0,2019-05-28 07-AM,ETH/USDT,267.3,270.66,266.24,269.87,15818.95,4255498.98,NULL
1559023200.0,2019-05-28 06-AM,ETH/USDT,268.42,268.51,265.85,267.3,18736.74,5004411.0,NULL
1559019600.0,2019-05-28 05-AM,ETH/USDT,270.19,270.74,266.86,268.42,14300.96,3845565.64,NULL
1559016000.0,2019-05-28 04-AM,ETH/USDT,270.62,271.83,270.01,270.19,15025.02,4070946.17,NULL
1559012400.0,2019-05-28 03-AM,ETH/USDT,272.61,272.61,269.9,270.62,17107.05,4633596.03,NULL
1559008800.0,2019-05-28 02-AM,ETH/USDT,271.24,274.27,270.96,272.61,16686.83,4551482.89,NULL
1559005200.0,2019-05-28 01-AM,ETH/USDT,269.32,272.1,268.23,271.24,15201.57,4112099.38,NULL
1559001600.0,2019-05-28 12-AM,ETH/USDT,270.53,272.95,268.81,269.32,18900.69,5119028.66,NULL
1558998000.0,2019-05-27 11-PM,ETH/USDT,267.95,274.03,267.85,270.53,31938.92,8671506.7,NULL
1558994400.0,2019-05-27 10-PM,ETH/USDT,267.95,267.95,265.39,267.95,15878.38,4242580.42,NULL
1558990800.0,2019-05-27 09-PM,ETH/USDT,265.75,268.46,265.1,267.95,10288.79,2747214.75,NULL
1558987200.0,2019-05-27 08-PM,ETH/USDT,267.61,268.52,264.3,265.75,25983.93,6908412.13,NULL
1558983600.0,2019-05-27 07-PM,ETH/USDT,267.17,268.4,266.18,267.61,18316.65,4895208.07,NULL
1558980000.0,2019-05-27 06-PM,ETH/USDT,263.93,268.29,262,267.17,25748.19,6844350.27,NULL
1558976400.0,2019-05-27 05-PM,ETH/USDT,266.36,268.13,263.06,263.93,50228.96,13359422.96,NULL
1558972800.0,2019-05-27 04-PM,ETH/USDT,269.25,279.59,260,266.36,93288.55,25282309.72,NULL
1558969200.0,2019-05-27 03-PM,ETH/USDT,268.6,272.97,268.44,269.25,41354.38,11222803.01,NULL
1558965600.0,2019-05-27 02-PM,ETH/USDT,268.81,269.91,267.41,268.6,29473.18,7914031.32,NULL
1558962000.0,2019-05-27 01-PM,ETH/USDT,270.18,272.47,267.81,268.81,28132.91,7587122.19,NULL
1558958400.0,2019-05-27 12-PM,ETH/USDT,265.71,270.2,265.7,270.18,24262.61,6489835.22,NULL
1558954800.0,2019-05-27 11-AM,ETH/USDT,266.14,266.44,264.08,265.71,16000.97,4245997.63,NULL
1558951200.0,2019-05-27 10-AM,ETH/USDT,266.32,266.5,265.5,266.14,11854.37,3152886.98,NULL
1558947600.0,2019-05-27 09-AM,ETH/USDT,265.41,266.76,265.24,266.32,10074.6,2680024.81,NULL
1558944000.0,2019-05-27 08-AM,ETH/USDT,266.16,266.47,265,265.41,16422.16,4360484.14,NULL
1558940400.0,2019-05-27 07-AM,ETH/USDT,266.58,268,266.01,266.16,12651.88,3379689.78,NULL
1558936800.0,2019-05-27 06-AM,ETH/USDT,265.34,266.82,265.03,266.58,13132.15,3495634.62,NULL
1558933200.0,2019-05-27 05-AM,ETH/USDT,264.8,265.82,264.2,265.34,8888.91,2356399.77,NULL
1558929600.0,2019-05-27 04-AM,ETH/USDT,266.07,266.42,264.1,264.8,12740.06,3377853.29,NULL
1558926000.0,2019-05-27 03-AM,ETH/USDT,264.27,266.53,264.03,266.07,20333.76,5400055.41,NULL
1558922400.0,2019-05-27 02-AM,ETH/USDT,266.43,266.68,262.52,264.27,22831.61,6039285.44,NULL
1558918800.0,2019-05-27 01-AM,ETH/USDT,267.09,269.39,266,266.43,27664.55,7401546.94,NULL
1558915200.0,2019-05-27 12-AM,ETH/USDT,264.45,268.24,264.23,267.09,31139.43,8309838.22,NULL
1558911600.0,2019-05-26 11-PM,ETH/USDT,263.05,266.71,262.79,264.45,30295.25,8025443.0,NULL
1558908000.0,2019-05-26 10-PM,ETH/USDT,266.6,269.4,261.81,263.05,38642.5,10270375.01,NULL
1558904400.0,2019-05-26 09-PM,ETH/USDT,261.58,269.25,260.61,266.6,37109.0,9848782.55,NULL
1558900800.0,2019-05-26 08-PM,ETH/USDT,258.91,264.69,258.16,261.58,68728.48,17965352.46,NULL
1558897200.0,2019-05-26 07-PM,ETH/USDT,250.17,260,250.16,258.91,64972.82,16577555.25,NULL
1558893600.0,2019-05-26 06-PM,ETH/USDT,248.56,250.4,248.5,250.17,8779.13,2190528.01,NULL
1558890000.0,2019-05-26 05-PM,ETH/USDT,248.35,249,247,248.56,6225.8,1546571.84,NULL
1558886400.0,2019-05-26 04-PM,ETH/USDT,248.62,248.91,247.29,248.35,7450.29,1847166.29,NULL
1558882800.0,2019-05-26 03-PM,ETH/USDT,249.27,249.32,247.48,248.62,7656.84,1902228.54,NULL
1558879200.0,2019-05-26 02-PM,ETH/USDT,248.67,249.69,248.08,249.27,8313.36,2068095.0,NULL
1558875600.0,2019-05-26 01-PM,ETH/USDT,247.55,249.15,246.5,248.67,8801.36,2181018.83,NULL
1558872000.0,2019-05-26 12-PM,ETH/USDT,246.1,247.79,245.3,247.55,10534.38,2598908.85,NULL
1558868400.0,2019-05-26 11-AM,ETH/USDT,247.51,247.84,245.11,246.1,18441.1,4540309.18,NULL
1558864800.0,2019-05-26 10-AM,ETH/USDT,248.32,248.57,246.51,247.51,11279.88,2791638.02,NULL
1558861200.0,2019-05-26 09-AM,ETH/USDT,249.01,249.79,248.25,248.32,7037.5,1752414.29,NULL
1558857600.0,2019-05-26 08-AM,ETH/USDT,248.81,249.19,247.65,249.01,8395.71,2085664.89,NULL
1558854000.0,2019-05-26 07-AM,ETH/USDT,247.2,249.88,246.3,248.81,9814.07,2434619.19,NULL
1558850400.0,2019-05-26 06-AM,ETH/USDT,246.73,247.65,245.42,247.2,17982.35,4438460.37,NULL
1558846800.0,2019-05-26 05-AM,ETH/USDT,248.1,248.62,245.84,246.73,11677.89,2884300.9,NULL
1558843200.0,2019-05-26 04-AM,ETH/USDT,247.54,248.98,246.7,248.1,8490.12,2106765.79,NULL
1558839600.0,2019-05-26 03-AM,ETH/USDT,249.27,250.11,246.31,247.54,11881.35,2951048.37,NULL
1558836000.0,2019-05-26 02-AM,ETH/USDT,250.24,251,248.68,249.27,10077.58,2519681.31,NULL
1558832400.0,2019-05-26 01-AM,ETH/USDT,250.96,251,249.67,250.24,6298.01,1576253.01,NULL
1558828800.0,2019-05-26 12-AM,ETH/USDT,250.22,251.41,250.13,250.96,6204.07,1556477.86,NULL
1558825200.0,2019-05-25 11-PM,ETH/USDT,251.58,251.75,249.78,250.22,5885.89,1476087.86,NULL
1558821600.0,2019-05-25 10-PM,ETH/USDT,250.34,252,250.15,251.58,8091.39,2034160.28,NULL
1558818000.0,2019-05-25 09-PM,ETH/USDT,249.41,251.25,249.07,250.34,6638.07,1661803.08,NULL
1558814400.0,2019-05-25 08-PM,ETH/USDT,248.86,250.25,248.72,249.41,9064.76,2261945.08,NULL
1558810800.0,2019-05-25 07-PM,ETH/USDT,249.46,249.81,248.31,248.86,9444.54,2352369.74,NULL
1558807200.0,2019-05-25 06-PM,ETH/USDT,250.22,252.3,248.76,249.46,12566.71,3150905.71,NULL
1558803600.0,2019-05-25 05-PM,ETH/USDT,249.89,250.42,248.81,250.22,6851.08,1708854.36,NULL
1558800000.0,2019-05-25 04-PM,ETH/USDT,250.93,251.43,248.76,249.89,11755.3,2934030.9,NULL
1558796400.0,2019-05-25 03-PM,ETH/USDT,251.14,251.95,250.02,250.93,11791.25,2959614.6,NULL
1558792800.0,2019-05-25 02-PM,ETH/USDT,249.48,251.19,248.51,251.14,14281.64,3569162.04,NULL
1558789200.0,2019-05-25 01-PM,ETH/USDT,254.76,254.92,248,249.48,35671.82,8940878.81,NULL
1558785600.0,2019-05-25 12-PM,ETH/USDT,254.3,255.21,252.93,254.76,16354.71,4156076.1,NULL
1558782000.0,2019-05-25 11-AM,ETH/USDT,255.22,256.7,253.93,254.3,20339.3,5196448.68,NULL
1558778400.0,2019-05-25 10-AM,ETH/USDT,256.26,257.33,254.28,255.22,31775.17,8126740.58,NULL
1558774800.0,2019-05-25 09-AM,ETH/USDT,251.4,256.5,250.72,256.26,28294.83,7166552.04,NULL
1558771200.0,2019-05-25 08-AM,ETH/USDT,249.73,251.4,249.02,251.4,7834.0,1959057.84,NULL
1558767600.0,2019-05-25 07-AM,ETH/USDT,249.26,250.02,248.44,249.73,7409.6,1846177.42,NULL
1558764000.0,2019-05-25 06-AM,ETH/USDT,249.24,250.5,248.62,249.26,9856.65,2459396.67,NULL
1558760400.0,2019-05-25 05-AM,ETH/USDT,250.77,250.8,249.02,249.24,9776.87,2442088.49,NULL
1558756800.0,2019-05-25 04-AM,ETH/USDT,250.63,252.71,250.46,250.77,8945.59,2248129.44,NULL
1558753200.0,2019-05-25 03-AM,ETH/USDT,251.13,253.14,250.51,250.63,13068.02,3289087.45,NULL
1558749600.0,2019-05-25 02-AM,ETH/USDT,250.81,251.31,249.44,251.13,10212.0,2557245.82,NULL
1558746000.0,2019-05-25 01-AM,ETH/USDT,248.2,250.92,247.53,250.81,10897.08,2719523.56,NULL
1558742400.0,2019-05-25 12-AM,ETH/USDT,248.87,249.56,247.22,248.2,10528.59,2614538.56,NULL
1558738800.0,2019-05-24 11-PM,ETH/USDT,249.69,249.69,245.66,248.87,19388.9,4804881.92,NULL
1558735200.0,2019-05-24 10-PM,ETH/USDT,249.82,251.57,249.12,249.69,9905.46,2481961.72,NULL
1558731600.0,2019-05-24 09-PM,ETH/USDT,252.7,253.7,249.28,249.82,12290.85,3089889.86,NULL
1558728000.0,2019-05-24 08-PM,ETH/USDT,251.48,252.83,250.7,252.7,12862.68,3238146.71,NULL
1558724400.0,2019-05-24 07-PM,ETH/USDT,250.59,251.6,248.03,251.48,15604.03,3894224.26,NULL
1558720800.0,2019-05-24 06-PM,ETH/USDT,250.71,251.48,250.01,250.59,11119.66,2789127.01,NULL
1558717200.0,2019-05-24 05-PM,ETH/USDT,251.82,252.5,250.33,250.71,21129.63,5309381.8,NULL
1558713600.0,2019-05-24 04-PM,ETH/USDT,251.68,254.35,251.33,251.82,21406.28,5420219.81,NULL
1558710000.0,2019-05-24 03-PM,ETH/USDT,252.22,253.7,250.92,251.68,24908.54,6284811.29,NULL
1558706400.0,2019-05-24 02-PM,ETH/USDT,249.44,252.32,249.2,252.22,13947.73,3495008.76,NULL
1558702800.0,2019-05-24 01-PM,ETH/USDT,251.09,251.42,248.75,249.44,14911.24,3725160.97,NULL
1558699200.0,2019-05-24 12-PM,ETH/USDT,251.17,251.35,249.11,251.09,19977.52,4996200.18,NULL
1558695600.0,2019-05-24 11-AM,ETH/USDT,249.75,252.44,249.34,251.17,24475.01,6151396.0,NULL
1558692000.0,2019-05-24 10-AM,ETH/USDT,249.24,251.23,248.68,249.75,22998.5,5750041.26,NULL
1558688400.0,2019-05-24 09-AM,ETH/USDT,249.01,250,247.9,249.24,20294.99,5052700.7,NULL
1558684800.0,2019-05-24 08-AM,ETH/USDT,246.78,251.08,246.78,249.01,43846.57,10937751.46,NULL
1558681200.0,2019-05-24 07-AM,ETH/USDT,245.94,248.76,245.42,246.78,35340.27,8736981.87,NULL
1558677600.0,2019-05-24 06-AM,ETH/USDT,242.75,245.99,242.13,245.94,12055.07,2938235.77,NULL
1558674000.0,2019-05-24 05-AM,ETH/USDT,243.19,243.56,241.54,242.75,13388.15,3245692.18,NULL
1558670400.0,2019-05-24 04-AM,ETH/USDT,244.15,245,242.87,243.19,9382.89,2286992.37,NULL
1558666800.0,2019-05-24 03-AM,ETH/USDT,243.15,244.85,242.32,244.15,8702.69,2118408.88,NULL
1558663200.0,2019-05-24 02-AM,ETH/USDT,244.02,244.71,242.11,243.15,11144.34,2713429.14,NULL
1558659600.0,2019-05-24 01-AM,ETH/USDT,245.06,246.26,243.8,244.02,11041.01,2707402.81,NULL
1558656000.0,2019-05-24 12-AM,ETH/USDT,244.56,245.39,243.18,245.06,15630.47,3816357.79,NULL
1558652400.0,2019-05-23 11-PM,ETH/USDT,244.83,246.39,243.07,244.56,16761.05,4097254.02,NULL
1558648800.0,2019-05-23 10-PM,ETH/USDT,244.86,247.34,244.09,244.83,26014.41,6392696.04,NULL
1558645200.0,2019-05-23 09-PM,ETH/USDT,243.99,245.9,241.96,244.86,17867.27,4361276.95,NULL
1558641600.0,2019-05-23 08-PM,ETH/USDT,241.16,244.07,240.56,243.99,18407.43,4460242.61,NULL
1558638000.0,2019-05-23 07-PM,ETH/USDT,239.9,241.46,238.33,241.16,14711.03,3523924.97,NULL
1558634400.0,2019-05-23 06-PM,ETH/USDT,240.48,241.18,238.28,239.9,13833.03,3319460.05,NULL
1558630800.0,2019-05-23 05-PM,ETH/USDT,242.93,243.84,239.73,240.48,21307.77,5146571.71,NULL
1558627200.0,2019-05-23 04-PM,ETH/USDT,241.93,244.38,241.83,242.93,21389.07,5202281.64,NULL
1558623600.0,2019-05-23 03-PM,ETH/USDT,242.33,244.32,241.18,241.93,26222.47,6367166.41,NULL
1558620000.0,2019-05-23 02-PM,ETH/USDT,240.28,243.31,240.28,242.33,27303.67,6610987.38,NULL
1558616400.0,2019-05-23 01-PM,ETH/USDT,238.18,241.39,237.09,240.28,26900.69,6434127.32,NULL
1558612800.0,2019-05-23 12-PM,ETH/USDT,235.96,238.33,235,238.18,17817.78,4210915.95,NULL
1558609200.0,2019-05-23 11-AM,ETH/USDT,238.58,238.69,235.82,235.96,17700.8,4205316.47,NULL
1558605600.0,2019-05-23 10-AM,ETH/USDT,236.02,238.93,234.89,238.58,25402.52,6022088.23,NULL
1558602000.0,2019-05-23 09-AM,ETH/USDT,234.12,236.16,231.1,236.02,38002.41,8862672.75,NULL
1558598400.0,2019-05-23 08-AM,ETH/USDT,235.23,235.23,232.22,234.12,28821.95,6736734.06,NULL
1558594800.0,2019-05-23 07-AM,ETH/USDT,238.71,238.9,234.45,235.23,20736.03,4906758.0,NULL
1558591200.0,2019-05-23 06-AM,ETH/USDT,238.49,238.79,233,238.71,41959.54,9917356.95,NULL
1558587600.0,2019-05-23 05-AM,ETH/USDT,242.81,242.82,237.12,238.49,41945.05,10046770.55,NULL
1558584000.0,2019-05-23 04-AM,ETH/USDT,243.46,243.66,241.57,242.81,13817.44,3354047.29,NULL
1558580400.0,2019-05-23 03-AM,ETH/USDT,244.21,244.65,241.8,243.46,33552.13,8148008.68,NULL
1558576800.0,2019-05-23 02-AM,ETH/USDT,243.41,245.01,242.34,244.21,12193.83,2974310.6,NULL
1558573200.0,2019-05-23 01-AM,ETH/USDT,243.13,244.63,242.5,243.41,15288.08,3724599.74,NULL
1558569600.0,2019-05-23 12-AM,ETH/USDT,243.64,244.68,240.1,243.13,32611.53,7923595.64,NULL
1558566000.0,2019-05-22 11-PM,ETH/USDT,245.95,246.76,243.45,243.64,28930.53,7089553.16,NULL
1558562400.0,2019-05-22 10-PM,ETH/USDT,243.01,246.61,239.63,245.95,43332.97,10573236.42,NULL
1558558800.0,2019-05-22 09-PM,ETH/USDT,247.56,248.15,240,243.01,37376.82,9139358.67,NULL
1558555200.0,2019-05-22 08-PM,ETH/USDT,252.73,253.8,241.63,247.56,69385.81,17191186.66,NULL
1558551600.0,2019-05-22 07-PM,ETH/USDT,252.63,252.9,251.83,252.73,9588.09,2418886.39,NULL
1558548000.0,2019-05-22 06-PM,ETH/USDT,251.33,253.11,250.63,252.63,13025.73,3276174.87,NULL
1558544400.0,2019-05-22 05-PM,ETH/USDT,252.34,253.27,249.59,251.33,31166.16,7829269.78,NULL
1558540800.0,2019-05-22 04-PM,ETH/USDT,255.16,255.88,252.09,252.34,18170.03,4617685.09,NULL
1558537200.0,2019-05-22 03-PM,ETH/USDT,252.59,256.96,252,255.16,32131.26,8187426.92,NULL
1558533600.0,2019-05-22 02-PM,ETH/USDT,252.54,253.5,251.45,252.59,13963.74,3525732.98,NULL
1558530000.0,2019-05-22 01-PM,ETH/USDT,250.34,253,250,252.54,17627.95,4438865.17,NULL
1558526400.0,2019-05-22 12-PM,ETH/USDT,251.81,253.92,250,250.34,19508.28,4920920.28,NULL
1558522800.0,2019-05-22 11-AM,ETH/USDT,253.18,253.6,249.5,251.81,36904.77,9291527.04,NULL
1558519200.0,2019-05-22 10-AM,ETH/USDT,253.56,254.89,252,253.18,26613.97,6749435.84,NULL
1558515600.0,2019-05-22 09-AM,ETH/USDT,255.65,256.6,253.33,253.56,21420.12,5458153.81,NULL
1558512000.0,2019-05-22 08-AM,ETH/USDT,255.68,257.21,254.89,255.65,14742.51,3774703.64,NULL
1558508400.0,2019-05-22 07-AM,ETH/USDT,256.84,256.95,255.2,255.68,9910.01,2537252.03,NULL
1558504800.0,2019-05-22 06-AM,ETH/USDT,257.47,258.32,256.31,256.84,14418.02,3712031.04,NULL
1558501200.0,2019-05-22 05-AM,ETH/USDT,256.8,258.08,255.64,257.47,12920.06,3320726.3,NULL
1558497600.0,2019-05-22 04-AM,ETH/USDT,254.85,257.7,252.6,256.8,21175.27,5410282.28,NULL
1558494000.0,2019-05-22 03-AM,ETH/USDT,255.9,256.61,254.66,254.85,11187.52,2860531.86,NULL
1558490400.0,2019-05-22 02-AM,ETH/USDT,254.72,257.08,253.81,255.9,13417.23,3427539.41,NULL
1558486800.0,2019-05-22 01-AM,ETH/USDT,258.2,260.18,254.65,254.72,24583.05,6324573.45,NULL
1558483200.0,2019-05-22 12-AM,ETH/USDT,253.43,258.2,253.02,258.2,18924.22,4826876.38,NULL
1558479600.0,2019-05-21 11-PM,ETH/USDT,254.94,257.07,253.04,253.43,17669.16,4509162.14,NULL
1558476000.0,2019-05-21 10-PM,ETH/USDT,256.88,257.19,250.89,254.94,34408.02,8748282.6,NULL
1558472400.0,2019-05-21 09-PM,ETH/USDT,260.72,262,255.56,256.88,40909.01,10591437.72,NULL
1558468800.0,2019-05-21 08-PM,ETH/USDT,255.26,261.36,255.26,260.72,41605.2,10757560.76,NULL
1558465200.0,2019-05-21 07-PM,ETH/USDT,255.85,255.87,253.8,255.26,17215.69,4387744.62,NULL
1558461600.0,2019-05-21 06-PM,ETH/USDT,254.35,256.34,252.95,255.85,26510.91,6751931.87,NULL
1558458000.0,2019-05-21 05-PM,ETH/USDT,251.45,255,251.4,254.35,26302.58,6661701.9,NULL
1558454400.0,2019-05-21 04-PM,ETH/USDT,250.34,252.18,249.28,251.45,24075.12,6043563.69,NULL
1558450800.0,2019-05-21 03-PM,ETH/USDT,250.93,251.84,250.01,250.34,22413.58,5620758.15,NULL
1558447200.0,2019-05-21 02-PM,ETH/USDT,250.81,251.25,248.81,250.93,25932.61,6485543.74,NULL
1558443600.0,2019-05-21 01-PM,ETH/USDT,250.37,255.88,249.51,250.81,51010.51,12863293.62,NULL
1558440000.0,2019-05-21 12-PM,ETH/USDT,249.62,251.66,248.16,250.37,17998.99,4499861.65,NULL
1558436400.0,2019-05-21 11-AM,ETH/USDT,250.6,251.77,247.81,249.62,21315.22,5324229.2,NULL
1558432800.0,2019-05-21 10-AM,ETH/USDT,252.74,252.8,249.69,250.6,19100.91,4794161.02,NULL
1558429200.0,2019-05-21 09-AM,ETH/USDT,251.07,254.65,251.06,252.74,21845.94,5524565.39,NULL
1558425600.0,2019-05-21 08-AM,ETH/USDT,250.79,252.31,250.37,251.07,13308.09,3344776.46,NULL
1558422000.0,2019-05-21 07-AM,ETH/USDT,250.72,252.45,250.16,250.79,16284.0,4092456.15,NULL
1558418400.0,2019-05-21 06-AM,ETH/USDT,249.06,250.76,248.56,250.72,11770.4,2937450.71,NULL
1558414800.0,2019-05-21 05-AM,ETH/USDT,248,249.8,246.06,249.06,15017.4,3725072.32,NULL
1558411200.0,2019-05-21 04-AM,ETH/USDT,250.04,250.17,247.36,248,15764.17,3924664.24,NULL
1558407600.0,2019-05-21 03-AM,ETH/USDT,250.66,252,249.83,250.04,14210.28,3566452.76,NULL
1558404000.0,2019-05-21 02-AM,ETH/USDT,251.42,251.51,248.5,250.66,17414.64,4353802.79,NULL
1558400400.0,2019-05-21 01-AM,ETH/USDT,251.67,253.55,250.49,251.42,14179.38,3572431.5,NULL
1558396800.0,2019-05-21 12-AM,ETH/USDT,250.37,255.12,250.34,251.67,23352.43,5903650.51,NULL
1558393200.0,2019-05-20 11-PM,ETH/USDT,248.67,252.13,248.65,250.37,15335.03,3840952.94,NULL
1558389600.0,2019-05-20 10-PM,ETH/USDT,251.44,253.5,248.17,248.67,25291.64,6327250.35,NULL
1558386000.0,2019-05-20 09-PM,ETH/USDT,252.96,256.1,250.53,251.44,38384.22,9735949.35,NULL
1558382400.0,2019-05-20 08-PM,ETH/USDT,247.3,254.38,247.3,252.96,35155.68,8834296.88,NULL
1558378800.0,2019-05-20 07-PM,ETH/USDT,245.1,247.6,245.1,247.3,11684.33,2881841.77,NULL
1558375200.0,2019-05-20 06-PM,ETH/USDT,244.1,245.92,243.38,245.1,19403.63,4743156.23,NULL
1558371600.0,2019-05-20 05-PM,ETH/USDT,246.38,247.99,244.01,244.1,21085.3,5182313.29,NULL
1558368000.0,2019-05-20 04-PM,ETH/USDT,247.92,249.35,245.85,246.38,16346.26,4050132.55,NULL
1558364400.0,2019-05-20 03-PM,ETH/USDT,246.64,248.2,245.13,247.92,16207.11,3991124.67,NULL
1558360800.0,2019-05-20 02-PM,ETH/USDT,245.08,246.9,243.08,246.64,21907.99,5366480.05,NULL
1558357200.0,2019-05-20 01-PM,ETH/USDT,243.03,245.26,238,245.08,50941.63,12321069.93,NULL
1558353600.0,2019-05-20 12-PM,ETH/USDT,246.89,248.78,241,243.03,36484.72,8938834.01,NULL
1558350000.0,2019-05-20 11-AM,ETH/USDT,249.77,250.95,246.61,246.89,18094.93,4492687.69,NULL
1558346400.0,2019-05-20 10-AM,ETH/USDT,250.19,251.85,248.82,249.77,13480.34,3375936.23,NULL
1558342800.0,2019-05-20 09-AM,ETH/USDT,248.87,250.65,247.58,250.19,19613.85,4888097.7,NULL
1558339200.0,2019-05-20 08-AM,ETH/USDT,248.45,249.35,245.61,248.87,23983.41,5940223.92,NULL
1558335600.0,2019-05-20 07-AM,ETH/USDT,248.41,251.42,247.36,248.45,17903.96,4461420.87,NULL
1558332000.0,2019-05-20 06-AM,ETH/USDT,251.94,251.94,247.92,248.41,16650.49,4154984.19,NULL
1558328400.0,2019-05-20 05-AM,ETH/USDT,251.21,252.21,250,251.94,16315.24,4095546.03,NULL
1558324800.0,2019-05-20 04-AM,ETH/USDT,254.05,255.64,250.97,251.21,27699.0,7016503.47,NULL
1558321200.0,2019-05-20 03-AM,ETH/USDT,247.57,254.65,247.27,254.05,25200.58,6322138.7,NULL
1558317600.0,2019-05-20 02-AM,ETH/USDT,250.08,250.08,246,247.57,25734.76,6381796.59,NULL
1558314000.0,2019-05-20 01-AM,ETH/USDT,249.43,250.96,246.01,250.08,30917.7,7702048.36,NULL
1558310400.0,2019-05-20 12-AM,ETH/USDT,259.51,259.51,244.51,249.43,84285.0,21099229.59,NULL
1558306800.0,2019-05-19 11-PM,ETH/USDT,261.42,264,258.49,259.51,35179.35,9195220.88,NULL
1558303200.0,2019-05-19 10-PM,ETH/USDT,259.4,261.86,256.37,261.42,25804.7,6690399.11,NULL
1558299600.0,2019-05-19 09-PM,ETH/USDT,256.47,260.18,256.25,259.4,20401.55,5284362.44,NULL
1558296000.0,2019-05-19 08-PM,ETH/USDT,254.14,256.89,252.59,256.47,14890.4,3793708.07,NULL
1558292400.0,2019-05-19 07-PM,ETH/USDT,255.52,257.85,254,254.14,14110.98,3611051.77,NULL
1558288800.0,2019-05-19 06-PM,ETH/USDT,256.17,256.49,255.26,255.52,7375.93,1887160.01,NULL
1558285200.0,2019-05-19 05-PM,ETH/USDT,253.21,257.82,252.9,256.17,23149.69,5917699.85,NULL
1558281600.0,2019-05-19 04-PM,ETH/USDT,254.71,255.78,252.28,253.21,19470.92,4938813.13,NULL
1558278000.0,2019-05-19 03-PM,ETH/USDT,255.22,255.66,252.75,254.71,17366.01,4412942.47,NULL
1558274400.0,2019-05-19 02-PM,ETH/USDT,252.23,255.35,252.04,255.22,21261.65,5401702.02,NULL
1558270800.0,2019-05-19 01-PM,ETH/USDT,252.99,255.25,250.08,252.23,42996.52,10878433.45,NULL
1558267200.0,2019-05-19 12-PM,ETH/USDT,252.3,253.76,248.23,252.99,55765.24,14020849.06,NULL
1558263600.0,2019-05-19 11-AM,ETH/USDT,256.65,256.97,251.6,252.3,29819.58,7587995.34,NULL
1558260000.0,2019-05-19 10-AM,ETH/USDT,256.55,259.5,254.39,256.65,38653.13,9934784.22,NULL
1558256400.0,2019-05-19 09-AM,ETH/USDT,254.5,257.25,252.69,256.55,22681.17,5784338.74,NULL
1558252800.0,2019-05-19 08-AM,ETH/USDT,255.45,255.52,252.16,254.5,29568.53,7500449.27,NULL
1558249200.0,2019-05-19 07-AM,ETH/USDT,250.46,257.92,250,255.45,40319.24,10225245.64,NULL
1558245600.0,2019-05-19 06-AM,ETH/USDT,251.33,252.99,250.06,250.46,21485.23,5400424.58,NULL
1558242000.0,2019-05-19 05-AM,ETH/USDT,252.95,253.5,249.94,251.33,34995.89,8820298.82,NULL
1558238400.0,2019-05-19 04-AM,ETH/USDT,252.75,254.49,248.9,252.95,43884.6,11029255.76,NULL
1558234800.0,2019-05-19 03-AM,ETH/USDT,243.94,254.07,243,252.75,56681.7,14112611.18,NULL
1558231200.0,2019-05-19 02-AM,ETH/USDT,243.59,249.25,243.57,243.94,76268.19,18802306.9,NULL
1558227600.0,2019-05-19 01-AM,ETH/USDT,235.12,244.37,235.04,243.59,64262.78,15519113.55,NULL
1558224000.0,2019-05-19 12-AM,ETH/USDT,233.6,235.61,231.77,235.12,18714.95,4381222.08,NULL
1558220400.0,2019-05-18 11-PM,ETH/USDT,236.39,236.39,233.31,233.6,20599.21,4836176.94,NULL
1558216800.0,2019-05-18 10-PM,ETH/USDT,238.81,238.86,235.54,236.39,25194.73,5971580.38,NULL
1558213200.0,2019-05-18 09-PM,ETH/USDT,236.02,239.27,234.21,238.81,18637.32,4417029.2,NULL
1558209600.0,2019-05-18 08-PM,ETH/USDT,235.81,236.61,234.84,236.02,14884.93,3511415.29,NULL
1558206000.0,2019-05-18 07-PM,ETH/USDT,235.31,237.86,235,235.81,9181.57,2171450.14,NULL
1558202400.0,2019-05-18 06-PM,ETH/USDT,235.56,235.71,233.94,235.31,15380.41,3610889.52,NULL
1558198800.0,2019-05-18 05-PM,ETH/USDT,238.87,239.09,235,235.56,29596.82,6990098.18,NULL
1558195200.0,2019-05-18 04-PM,ETH/USDT,238.66,241.17,237,238.87,24663.15,5891076.76,NULL
1558191600.0,2019-05-18 03-PM,ETH/USDT,238.49,241.03,236.77,238.66,28820.81,6895678.74,NULL
1558188000.0,2019-05-18 02-PM,ETH/USDT,237.27,239.56,235.99,238.49,37648.8,8948914.96,NULL
1558184400.0,2019-05-18 01-PM,ETH/USDT,235.19,237.44,232.98,237.27,24493.27,5764187.94,NULL
1558180800.0,2019-05-18 12-PM,ETH/USDT,234.69,236.75,232.84,235.19,19326.04,4540825.0,NULL
1558177200.0,2019-05-18 11-AM,ETH/USDT,235.33,238.3,233.97,234.69,25112.24,5937377.92,NULL
1558173600.0,2019-05-18 10-AM,ETH/USDT,235.56,237.14,233.49,235.33,24487.37,5756481.8,NULL
1558170000.0,2019-05-18 09-AM,ETH/USDT,236,236.14,230.62,235.56,36359.89,8478452.11,NULL
1558166400.0,2019-05-18 08-AM,ETH/USDT,236.07,238.43,234.6,236,28116.59,6657918.91,NULL
1558162800.0,2019-05-18 07-AM,ETH/USDT,239.9,240.73,234,236.07,31945.57,7583819.55,NULL
1558159200.0,2019-05-18 06-AM,ETH/USDT,242.16,242.36,239.2,239.9,21858.58,5267085.89,NULL
1558155600.0,2019-05-18 05-AM,ETH/USDT,242.58,244.85,241.38,242.16,29542.37,7174378.94,NULL
1558152000.0,2019-05-18 04-AM,ETH/USDT,243.7,244.95,239.75,242.58,36165.85,8742896.46,NULL
1558148400.0,2019-05-18 03-AM,ETH/USDT,239.71,244.41,239.69,243.7,25328.55,6147443.67,NULL
1558144800.0,2019-05-18 02-AM,ETH/USDT,238.65,242,238.11,239.71,20511.65,4922868.66,NULL
1558141200.0,2019-05-18 01-AM,ETH/USDT,239.67,242.84,237.13,238.65,34338.66,8240850.38,NULL
1558137600.0,2019-05-18 12-AM,ETH/USDT,244.3,248,237.94,239.67,56198.55,13682985.3,NULL
1558134000.0,2019-05-17 11-PM,ETH/USDT,237.39,245.32,236.62,244.3,38793.9,9381606.85,NULL
1558130400.0,2019-05-17 10-PM,ETH/USDT,239.66,240.88,236.15,237.39,32562.01,7756900.18,NULL
1558126800.0,2019-05-17 09-PM,ETH/USDT,233.74,240.26,233.72,239.66,32009.96,7599144.64,NULL
1558123200.0,2019-05-17 08-PM,ETH/USDT,232.27,234.54,230.64,233.74,26356.1,6134521.74,NULL
1558119600.0,2019-05-17 07-PM,ETH/USDT,231.34,233.33,228.09,232.27,26263.23,6064130.45,NULL
1558116000.0,2019-05-17 06-PM,ETH/USDT,229.05,233,226.5,231.34,33974.13,7800598.94,NULL
1558112400.0,2019-05-17 05-PM,ETH/USDT,230.46,232.38,226.23,229.05,44695.22,10236472.52,NULL
1558108800.0,2019-05-17 04-PM,ETH/USDT,229.8,238.71,223.43,230.46,83203.12,19280227.36,NULL
1558105200.0,2019-05-17 03-PM,ETH/USDT,234.7,235.97,228.03,229.8,53826.89,12489866.06,NULL
1558101600.0,2019-05-17 02-PM,ETH/USDT,240.55,242.6,234.2,234.7,53212.29,12680292.81,NULL
1558098000.0,2019-05-17 01-PM,ETH/USDT,235.53,240.76,233.38,240.55,58525.33,13901268.86,NULL
1558094400.0,2019-05-17 12-PM,ETH/USDT,229.13,236.88,223.96,235.53,85377.58,19628072.19,NULL
1558090800.0,2019-05-17 11-AM,ETH/USDT,234.56,234.88,224.36,229.13,81500.82,18664775.38,NULL
1558087200.0,2019-05-17 10-AM,ETH/USDT,239.28,239.28,231.63,234.56,52815.79,12434927.62,NULL
1558083600.0,2019-05-17 09-AM,ETH/USDT,239,240.28,236.64,239.28,30179.79,7196254.92,NULL
1558080000.0,2019-05-17 08-AM,ETH/USDT,240.4,241.31,236.36,239,43227.56,10336815.04,NULL
1558076400.0,2019-05-17 07-AM,ETH/USDT,236.81,242.99,236.61,240.4,41001.35,9854037.43,NULL
1558072800.0,2019-05-17 06-AM,ETH/USDT,239.59,243.32,235.66,236.81,83961.05,20101230.22,NULL
1558069200.0,2019-05-17 05-AM,ETH/USDT,242.11,245.23,238.52,239.59,61193.89,14852142.18,NULL
1558065600.0,2019-05-17 04-AM,ETH/USDT,240.65,247.75,240.33,242.11,80052.54,19581365.72,NULL
1558062000.0,2019-05-17 03-AM,ETH/USDT,243,246.45,233.58,240.65,150498.57,36317060.21,NULL
1558058400.0,2019-05-17 02-AM,ETH/USDT,254.33,256.64,241.16,243,95965.29,23933753.87,NULL
1558054800.0,2019-05-17 01-AM,ETH/USDT,262.11,262.3,251.3,254.33,73871.58,19003258.8,NULL
1558051200.0,2019-05-17 12-AM,ETH/USDT,264.25,268.74,260.4,262.11,49687.02,13168734.11,NULL
1558047600.0,2019-05-16 11-PM,ETH/USDT,259.48,265.55,258.85,264.25,41340.76,10854590.1,NULL
1558044000.0,2019-05-16 10-PM,ETH/USDT,266.5,272.39,258.51,259.48,47523.05,12671247.83,NULL
1558040400.0,2019-05-16 09-PM,ETH/USDT,255.92,270.63,255.01,266.5,43561.25,11511140.6,NULL
1558036800.0,2019-05-16 08-PM,ETH/USDT,260.63,263.77,255.12,255.92,38597.91,10018277.29,NULL
1558033200.0,2019-05-16 07-PM,ETH/USDT,263.28,263.9,255.61,260.63,54343.08,14085949.45,NULL
1558029600.0,2019-05-16 06-PM,ETH/USDT,262.18,268.72,256.6,263.28,64907.33,17176135.86,NULL
1558026000.0,2019-05-16 05-PM,ETH/USDT,265.95,267.02,257,262.18,68572.7,17971836.52,NULL
1558022400.0,2019-05-16 04-PM,ETH/USDT,277.32,278.28,262.97,265.95,117765.04,31758895.76,NULL
1558018800.0,2019-05-16 03-PM,ETH/USDT,261.29,279.76,261.13,277.32,101103.07,27221821.13,NULL
1558015200.0,2019-05-16 02-PM,ETH/USDT,250.72,263,250.59,261.29,75192.45,19439889.85,NULL
1558011600.0,2019-05-16 01-PM,ETH/USDT,245.54,251.8,245,250.72,50184.78,12488635.51,NULL
1558008000.0,2019-05-16 12-PM,ETH/USDT,250.53,252.75,242,245.54,67931.61,16859189.9,NULL
1558004400.0,2019-05-16 11-AM,ETH/USDT,248,255.16,246.54,250.53,70261.06,17678476.58,NULL
1558000800.0,2019-05-16 10-AM,ETH/USDT,256.23,258.58,241.76,248,124235.34,31053909.97,NULL
1557997200.0,2019-05-16 09-AM,ETH/USDT,260.28,264.48,254.12,256.23,45719.26,11899034.53,NULL
1557993600.0,2019-05-16 08-AM,ETH/USDT,262.02,265.9,260,260.28,31950.85,8395691.46,NULL
1557990000.0,2019-05-16 07-AM,ETH/USDT,267.62,268.44,260.16,262.02,43700.44,11558127.29,NULL
1557986400.0,2019-05-16 06-AM,ETH/USDT,260,269.28,258.3,267.62,60816.38,16065329.31,NULL
1557982800.0,2019-05-16 05-AM,ETH/USDT,260.03,263,257.03,260,48883.08,12717939.46,NULL
1557979200.0,2019-05-16 04-AM,ETH/USDT,269.59,269.77,252.22,260.03,102451.79,26573013.67,NULL
1557975600.0,2019-05-16 03-AM,ETH/USDT,272.37,272.73,267.41,269.59,55654.46,15025121.41,NULL
1557972000.0,2019-05-16 02-AM,ETH/USDT,266.05,273.52,263.98,272.37,81566.41,21920070.46,NULL
1557968400.0,2019-05-16 01-AM,ETH/USDT,263.07,267.71,260.91,266.05,75755.59,20016729.64,NULL
1557964800.0,2019-05-16 12-AM,ETH/USDT,248.1,266.13,247,263.07,93136.31,23964161.8,NULL
1557961200.0,2019-05-15 11-PM,ETH/USDT,245.68,250.27,245.3,248.1,54209.29,13443183.42,NULL
1557957600.0,2019-05-15 10-PM,ETH/USDT,241.37,245.86,240,245.68,25675.37,6229456.46,NULL
1557954000.0,2019-05-15 09-PM,ETH/USDT,238.65,242.05,235.76,241.37,20136.35,4818111.17,NULL
1557950400.0,2019-05-15 08-PM,ETH/USDT,241.77,243.02,235.78,238.65,30793.71,7373727.37,NULL
1557946800.0,2019-05-15 07-PM,ETH/USDT,240.2,241.8,237.83,241.77,28156.28,6768740.45,NULL
1557943200.0,2019-05-15 06-PM,ETH/USDT,241.63,242.99,238.77,240.2,28366.43,6852159.54,NULL
1557939600.0,2019-05-15 05-PM,ETH/USDT,239.97,244.37,238.53,241.63,56212.57,13549473.88,NULL
1557936000.0,2019-05-15 04-PM,ETH/USDT,238.2,243.51,236.6,239.97,79084.74,18948610.63,NULL
1557932400.0,2019-05-15 03-PM,ETH/USDT,230.57,238.42,230.38,238.2,29903.14,7001359.32,NULL
1557928800.0,2019-05-15 02-PM,ETH/USDT,231.51,233.02,230,230.57,23184.89,5366666.19,NULL
1557925200.0,2019-05-15 01-PM,ETH/USDT,220.38,233,220.38,231.51,48806.52,11181805.66,NULL
1557921600.0,2019-05-15 12-PM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557918000.0,2019-05-15 11-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557914400.0,2019-05-15 10-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557910800.0,2019-05-15 09-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557907200.0,2019-05-15 08-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557903600.0,2019-05-15 07-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557900000.0,2019-05-15 06-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557896400.0,2019-05-15 05-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557892800.0,2019-05-15 04-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557889200.0,2019-05-15 03-AM,ETH/USDT,220.38,220.38,220.38,220.38,0.0,0.0,NULL
1557885600.0,2019-05-15 02-AM,ETH/USDT,220.66,220.66,217.34,220.38,24474.47,5355443.7,NULL
1557882000.0,2019-05-15 01-AM,ETH/USDT,220.36,223,219.75,220.66,38250.19,8464855.69,NULL
1557878400.0,2019-05-15 12-AM,ETH/USDT,216.4,222.42,216.21,220.36,56494.0,12407791.48,NULL
1557874800.0,2019-05-14 11-PM,ETH/USDT,216.79,219.81,214.28,216.4,71418.81,15542543.62,NULL
1557871200.0,2019-05-14 10-PM,ETH/USDT,207.42,217,207.42,216.79,46638.95,9933166.8,NULL
1557867600.0,2019-05-14 09-PM,ETH/USDT,203.89,209.49,202.31,207.42,18537.55,3816992.46,NULL
1557864000.0,2019-05-14 08-PM,ETH/USDT,203.07,205.9,202.38,203.89,17183.08,3512736.56,NULL
1557860400.0,2019-05-14 07-PM,ETH/USDT,205.36,205.68,200.73,203.07,32956.93,6696414.16,NULL
1557856800.0,2019-05-14 06-PM,ETH/USDT,207.98,207.98,204.1,205.36,21431.83,4421695.1,NULL
1557853200.0,2019-05-14 05-PM,ETH/USDT,207.42,209,205.5,207.98,20166.96,4181016.52,NULL
1557849600.0,2019-05-14 04-PM,ETH/USDT,203.74,208.26,200.2,207.42,43789.08,8955259.07,NULL
1557846000.0,2019-05-14 03-PM,ETH/USDT,207.4,208.95,203.12,203.74,32568.25,6729325.85,NULL
1557842400.0,2019-05-14 02-PM,ETH/USDT,208.5,210.53,204,207.4,42811.79,8886981.01,NULL
1557838800.0,2019-05-14 01-PM,ETH/USDT,209.21,209.92,206.1,208.5,17544.15,3649612.06,NULL
1557835200.0,2019-05-14 12-PM,ETH/USDT,207.29,210.39,207.14,209.21,17869.82,3734930.13,NULL
1557831600.0,2019-05-14 11-AM,ETH/USDT,206.63,208.41,205.96,207.29,13974.42,2893551.92,NULL
1557828000.0,2019-05-14 10-AM,ETH/USDT,207.53,207.74,203.58,206.63,28674.35,5896021.83,NULL
1557824400.0,2019-05-14 09-AM,ETH/USDT,206.37,209.54,206,207.53,23882.69,4972854.15,NULL
1557820800.0,2019-05-14 08-AM,ETH/USDT,214.68,215.98,204.04,206.37,67574.67,14211677.61,NULL
1557817200.0,2019-05-14 07-AM,ETH/USDT,209.68,214.69,209.34,214.68,43670.68,9234696.27,NULL
1557813600.0,2019-05-14 06-AM,ETH/USDT,207.04,210.13,205.3,209.68,22582.57,4707953.84,NULL
1557810000.0,2019-05-14 05-AM,ETH/USDT,210.22,213.07,205.73,207.04,48455.0,10148939.32,NULL
1557806400.0,2019-05-14 04-AM,ETH/USDT,208.63,211.65,207.31,210.22,45276.35,9500669.01,NULL
1557802800.0,2019-05-14 03-AM,ETH/USDT,202.67,209.66,202.65,208.63,57412.8,11847588.71,NULL
1557799200.0,2019-05-14 02-AM,ETH/USDT,199.41,204.4,196.81,202.67,37401.9,7523851.61,NULL
1557795600.0,2019-05-14 01-AM,ETH/USDT,196.25,201.32,196.14,199.41,21659.36,4310916.7,NULL
1557792000.0,2019-05-14 12-AM,ETH/USDT,195.84,198.7,194.19,196.25,28748.4,5667672.45,NULL
1557788400.0,2019-05-13 11-PM,ETH/USDT,196.32,196.81,191.22,195.84,50457.04,9815312.0,NULL
1557784800.0,2019-05-13 10-PM,ETH/USDT,202.69,204.95,194,196.32,58163.69,11619970.97,NULL
1557781200.0,2019-05-13 09-PM,ETH/USDT,199.64,203.27,199.44,202.69,34164.82,6888879.58,NULL
1557777600.0,2019-05-13 08-PM,ETH/USDT,200.26,200.42,198.35,199.64,11913.12,2374498.34,NULL
1557774000.0,2019-05-13 07-PM,ETH/USDT,200.74,201.32,199.63,200.26,12206.19,2446563.06,NULL
1557770400.0,2019-05-13 06-PM,ETH/USDT,198.7,200.93,198.07,200.74,17357.6,3466979.66,NULL
1557766800.0,2019-05-13 05-PM,ETH/USDT,201.77,202.16,197.08,198.7,42515.06,8493949.07,NULL
1557763200.0,2019-05-13 04-PM,ETH/USDT,200.93,206.87,199.51,201.77,69970.26,14141291.89,NULL
1557759600.0,2019-05-13 03-PM,ETH/USDT,194.25,202.6,193.66,200.93,85287.59,16959407.98,NULL
1557756000.0,2019-05-13 02-PM,ETH/USDT,192.22,196,191.4,194.25,24758.37,4797384.88,NULL
1557752400.0,2019-05-13 01-PM,ETH/USDT,192.95,193.79,191.15,192.22,19456.73,3747834.69,NULL
1557748800.0,2019-05-13 12-PM,ETH/USDT,191.2,193.14,190.62,192.95,23762.46,4565191.92,NULL
1557745200.0,2019-05-13 11-AM,ETH/USDT,189.98,192.61,189.37,191.2,21292.4,4072282.71,NULL
1557741600.0,2019-05-13 10-AM,ETH/USDT,189.35,189.98,188.05,189.98,8001.27,1512454.81,NULL
1557738000.0,2019-05-13 09-AM,ETH/USDT,187.6,189.77,187.55,189.35,10773.3,2034335.77,NULL
1557734400.0,2019-05-13 08-AM,ETH/USDT,187.58,188.38,186,187.6,15505.34,2905886.38,NULL
1557730800.0,2019-05-13 07-AM,ETH/USDT,190.02,190.08,187,187.58,15751.23,2965500.38,NULL
1557727200.0,2019-05-13 06-AM,ETH/USDT,189.55,190.41,189.1,190.02,10625.31,2017937.55,NULL
1557723600.0,2019-05-13 05-AM,ETH/USDT,192.4,193,189.03,189.55,25260.5,4815724.29,NULL
1557720000.0,2019-05-13 04-AM,ETH/USDT,189.63,192.6,189.5,192.4,12251.37,2336102.0,NULL
1557716400.0,2019-05-13 03-AM,ETH/USDT,189.31,189.73,188.36,189.63,12588.35,2381987.32,NULL
1557712800.0,2019-05-13 02-AM,ETH/USDT,189.64,190.03,188.46,189.31,12762.52,2414507.79,NULL
1557709200.0,2019-05-13 01-AM,ETH/USDT,190.14,190.89,189.14,189.64,14451.33,2746648.25,NULL
1557705600.0,2019-05-13 12-AM,ETH/USDT,188.11,190.78,185.32,190.14,24239.94,4558869.82,NULL
1557702000.0,2019-05-12 11-PM,ETH/USDT,187.08,188.49,185.32,188.11,19820.98,3699761.68,NULL
1557698400.0,2019-05-12 10-PM,ETH/USDT,190.55,190.63,185.38,187.08,30983.91,5798832.9,NULL
1557694800.0,2019-05-12 09-PM,ETH/USDT,190.23,190.75,188.72,190.55,10511.94,1995102.57,NULL
1557691200.0,2019-05-12 08-PM,ETH/USDT,188.02,190.3,187.39,190.23,12088.6,2282663.75,NULL
1557687600.0,2019-05-12 07-PM,ETH/USDT,188.9,189,186,188.02,14945.56,2805681.62,NULL
1557684000.0,2019-05-12 06-PM,ETH/USDT,186.2,188.97,185.68,188.9,22165.71,4156335.86,NULL
1557680400.0,2019-05-12 05-PM,ETH/USDT,183.84,186.2,183.77,186.2,18927.5,3503962.18,NULL
1557676800.0,2019-05-12 04-PM,ETH/USDT,184.86,185.82,183.14,183.84,24123.59,4457970.02,NULL
1557673200.0,2019-05-12 03-PM,ETH/USDT,183.67,186,181,184.86,53057.86,9732721.32,NULL
1557669600.0,2019-05-12 02-PM,ETH/USDT,189.14,190.73,182.38,183.67,43099.29,8064358.06,NULL
1557666000.0,2019-05-12 01-PM,ETH/USDT,190.44,192.77,188.48,189.14,25981.6,4946434.38,NULL
1557662400.0,2019-05-12 12-PM,ETH/USDT,190.07,190.67,187.64,190.44,32299.22,6112205.1,NULL
1557658800.0,2019-05-12 11-AM,ETH/USDT,191.6,194,186.55,190.07,63305.83,12051833.33,NULL
1557655200.0,2019-05-12 10-AM,ETH/USDT,194.97,195.2,189,191.6,34737.43,6690437.25,NULL
1557651600.0,2019-05-12 09-AM,ETH/USDT,196.63,198.2,192.65,194.97,37184.72,7271796.41,NULL
1557648000.0,2019-05-12 08-AM,ETH/USDT,201.04,202.17,189,196.63,75567.46,14783843.63,NULL
1557644400.0,2019-05-12 07-AM,ETH/USDT,197.36,204.32,197.19,201.04,48359.99,9743085.5,NULL
1557640800.0,2019-05-12 06-AM,ETH/USDT,197.34,198.81,195.81,197.36,20371.56,4023811.74,NULL
1557637200.0,2019-05-12 05-AM,ETH/USDT,194.12,197.7,194,197.34,24018.15,4713369.48,NULL
1557633600.0,2019-05-12 04-AM,ETH/USDT,193.69,196,193.49,194.12,14118.52,2750853.44,NULL
1557630000.0,2019-05-12 03-AM,ETH/USDT,191.43,194.12,190.88,193.69,17602.32,3393980.93,NULL
1557626400.0,2019-05-12 02-AM,ETH/USDT,194.3,195.92,191.42,191.43,24574.89,4771724.36,NULL
1557622800.0,2019-05-12 01-AM,ETH/USDT,190.02,195.79,190,194.3,36464.86,7052169.07,NULL
1557619200.0,2019-05-12 12-AM,ETH/USDT,190.2,195.95,187.21,190.02,78116.71,14962693.59,NULL
1557615600.0,2019-05-11 11-PM,ETH/USDT,199.17,205.23,187.21,190.2,91477.05,18191110.43,NULL
1557612000.0,2019-05-11 10-PM,ETH/USDT,197.8,201.54,194.8,199.17,59487.35,11827313.0,NULL
1557608400.0,2019-05-11 09-PM,ETH/USDT,197.7,198.25,195,197.8,17363.54,3414913.02,NULL
1557604800.0,2019-05-11 08-PM,ETH/USDT,194.64,197.83,194.64,197.7,14906.99,2930440.02,NULL
1557601200.0,2019-05-11 07-PM,ETH/USDT,196.83,196.9,193.22,194.64,25602.32,4996117.74,NULL
1557597600.0,2019-05-11 06-PM,ETH/USDT,199.07,199.12,195.5,196.83,39587.5,7808794.78,NULL
1557594000.0,2019-05-11 05-PM,ETH/USDT,190.71,199.42,190.2,199.07,41476.28,8082987.06,NULL
1557590400.0,2019-05-11 04-PM,ETH/USDT,192.3,192.45,189.91,190.71,25258.47,4818563.45,NULL
1557586800.0,2019-05-11 03-PM,ETH/USDT,190.81,193.5,190.23,192.3,26586.61,5098223.9,NULL
1557583200.0,2019-05-11 02-PM,ETH/USDT,191.26,191.42,189.2,190.81,16715.66,3180277.26,NULL
1557579600.0,2019-05-11 01-PM,ETH/USDT,188.6,191.96,188.31,191.26,18536.5,3522361.13,NULL
1557576000.0,2019-05-11 12-PM,ETH/USDT,188.12,189.35,186.7,188.6,22360.94,4209913.54,NULL
1557572400.0,2019-05-11 11-AM,ETH/USDT,192.34,192.62,187.21,188.12,42046.93,7969970.63,NULL
1557568800.0,2019-05-11 10-AM,ETH/USDT,186.26,194.89,186.25,192.34,70994.86,13584704.37,NULL
1557565200.0,2019-05-11 09-AM,ETH/USDT,184.89,187.93,184.84,186.26,39862.49,7419805.53,NULL
1557561600.0,2019-05-11 08-AM,ETH/USDT,178.08,187.63,177.96,184.89,81228.81,14926378.82,NULL
1557558000.0,2019-05-11 07-AM,ETH/USDT,177.93,178.7,177.5,178.08,25596.25,4556823.87,NULL
1557554400.0,2019-05-11 06-AM,ETH/USDT,177.27,179.48,175.8,177.93,55487.81,9855830.01,NULL
1557550800.0,2019-05-11 05-AM,ETH/USDT,176.24,178.43,175.76,177.27,32175.1,5708761.49,NULL
1557547200.0,2019-05-11 04-AM,ETH/USDT,177.01,177.5,174.46,176.24,23802.9,4200654.45,NULL
1557543600.0,2019-05-11 03-AM,ETH/USDT,176.97,177.64,176.35,177.01,17842.63,3158069.91,NULL
1557540000.0,2019-05-11 02-AM,ETH/USDT,175.9,178,174.38,176.97,27847.09,4909599.93,NULL
1557536400.0,2019-05-11 01-AM,ETH/USDT,175.14,176.2,174.41,175.9,11509.51,2020797.16,NULL
1557532800.0,2019-05-11 12-AM,ETH/USDT,172.91,175.38,172.91,175.14,10571.0,1845906.06,NULL
1557529200.0,2019-05-10 11-PM,ETH/USDT,173.98,174.08,172.57,172.91,6303.9,1092107.35,NULL
1557525600.0,2019-05-10 10-PM,ETH/USDT,173.19,174,172.7,173.98,6023.68,1043504.12,NULL
1557522000.0,2019-05-10 09-PM,ETH/USDT,172.69,173.35,171.14,173.19,10740.58,1851362.29,NULL
1557518400.0,2019-05-10 08-PM,ETH/USDT,175.46,176.7,170.52,172.69,24312.47,4217327.05,NULL
1557514800.0,2019-05-10 07-PM,ETH/USDT,174.96,175.92,174.46,175.46,7573.72,1327163.82,NULL
1557511200.0,2019-05-10 06-PM,ETH/USDT,176.11,176.48,174.46,174.96,14567.43,2554531.01,NULL
1557507600.0,2019-05-10 05-PM,ETH/USDT,173.99,176.3,173.06,176.11,22513.71,3935895.69,NULL
1557504000.0,2019-05-10 04-PM,ETH/USDT,173.23,174.66,172.41,173.99,24313.11,4219039.9,NULL
1557500400.0,2019-05-10 03-PM,ETH/USDT,172.28,173.66,172.04,173.23,7227.41,1247694.11,NULL
1557496800.0,2019-05-10 02-PM,ETH/USDT,172.7,173.1,171.87,172.28,7023.65,1212177.2,NULL
1557493200.0,2019-05-10 01-PM,ETH/USDT,172.29,173.12,171.68,172.7,10604.88,1830650.2,NULL
1557489600.0,2019-05-10 12-PM,ETH/USDT,172.64,172.78,171.79,172.29,9708.41,1672753.42,NULL
1557486000.0,2019-05-10 11-AM,ETH/USDT,172.65,173.09,172.2,172.64,8830.08,1524692.6,NULL
1557482400.0,2019-05-10 10-AM,ETH/USDT,173.57,174.18,172.52,172.65,12800.1,2220589.73,NULL
1557478800.0,2019-05-10 09-AM,ETH/USDT,173.44,174.01,172.32,173.57,15497.1,2684163.47,NULL
1557475200.0,2019-05-10 08-AM,ETH/USDT,175.07,176.2,172.72,173.44,29175.63,5078221.24,NULL
1557471600.0,2019-05-10 07-AM,ETH/USDT,174.73,175.43,174.3,175.07,13128.61,2296501.5,NULL
1557468000.0,2019-05-10 06-AM,ETH/USDT,175.02,175.3,174.11,174.73,11252.8,1965062.25,NULL
1557464400.0,2019-05-10 05-AM,ETH/USDT,175.64,175.7,173.64,175.02,18932.16,3308236.25,NULL
1557460800.0,2019-05-10 04-AM,ETH/USDT,171.14,175.97,170.8,175.64,52693.22,9192434.0,NULL
1557457200.0,2019-05-10 03-AM,ETH/USDT,171.67,173.15,170,171.14,28728.83,4925229.31,NULL
1557453600.0,2019-05-10 02-AM,ETH/USDT,170.17,173.5,169.45,171.67,33721.92,5778665.23,NULL
1557450000.0,2019-05-10 01-AM,ETH/USDT,169.37,170.21,168.46,170.17,18060.07,3057931.5,NULL
1557446400.0,2019-05-10 12-AM,ETH/USDT,170.9,171.37,169.32,169.37,10652.14,1817193.13,NULL
1557442800.0,2019-05-09 11-PM,ETH/USDT,171.24,172.18,170.38,170.9,19210.47,3291785.11,NULL
1557439200.0,2019-05-09 10-PM,ETH/USDT,169.33,171.24,168.57,171.24,14301.31,2421119.63,NULL
1557435600.0,2019-05-09 09-PM,ETH/USDT,169.1,170.24,168.66,169.33,9560.16,1620394.94,NULL
1557432000.0,2019-05-09 08-PM,ETH/USDT,168.11,169.14,167.54,169.1,10404.45,1749777.36,NULL
1557428400.0,2019-05-09 07-PM,ETH/USDT,167.75,168.39,167.49,168.11,5670.78,952581.47,NULL
1557424800.0,2019-05-09 06-PM,ETH/USDT,167.83,168.11,166.57,167.75,13230.43,2214595.91,NULL
1557421200.0,2019-05-09 05-PM,ETH/USDT,168.67,168.74,167.67,167.83,7275.03,1223357.08,NULL
1557417600.0,2019-05-09 04-PM,ETH/USDT,168.35,169.1,168.2,168.67,7356.4,1240887.87,NULL
1557414000.0,2019-05-09 03-PM,ETH/USDT,168.93,169.17,168,168.35,7506.41,1264934.56,NULL
1557410400.0,2019-05-09 02-PM,ETH/USDT,169.5,169.62,168.69,168.93,6090.21,1030228.05,NULL
1557406800.0,2019-05-09 01-PM,ETH/USDT,168.83,169.95,167.63,169.5,11945.55,2018854.94,NULL
1557403200.0,2019-05-09 12-PM,ETH/USDT,170.39,170.4,168.34,168.83,18542.37,3134979.52,NULL
1557399600.0,2019-05-09 11-AM,ETH/USDT,171.36,171.37,170,170.39,7641.46,1302951.39,NULL
1557396000.0,2019-05-09 10-AM,ETH/USDT,171.38,171.53,171,171.36,3573.17,612214.51,NULL
1557392400.0,2019-05-09 09-AM,ETH/USDT,171.42,171.61,170.71,171.38,8443.0,1444943.03,NULL
1557388800.0,2019-05-09 08-AM,ETH/USDT,170.64,172.03,170.32,171.42,10552.85,1808310.47,NULL
1557385200.0,2019-05-09 07-AM,ETH/USDT,170.71,171.11,170.14,170.64,11589.39,1976652.64,NULL
1557381600.0,2019-05-09 06-AM,ETH/USDT,170.59,171.06,169.26,170.71,15426.21,2624023.78,NULL
1557378000.0,2019-05-09 05-AM,ETH/USDT,172.28,172.61,170.16,170.59,19269.82,3301438.72,NULL
1557374400.0,2019-05-09 04-AM,ETH/USDT,171.7,172.28,171.66,172.28,5424.28,932537.62,NULL
1557370800.0,2019-05-09 03-AM,ETH/USDT,172.25,172.43,171.54,171.7,8337.1,1433794.64,NULL
1557367200.0,2019-05-09 02-AM,ETH/USDT,172.97,173.08,172.03,172.25,12070.72,2082287.65,NULL
1557363600.0,2019-05-09 01-AM,ETH/USDT,171.89,173.88,171.72,172.97,24010.29,4145945.91,NULL
1557360000.0,2019-05-09 12-AM,ETH/USDT,170.85,172.79,170.14,171.89,17843.55,3054599.8,NULL
1557356400.0,2019-05-08 11-PM,ETH/USDT,171.71,173.17,168.78,170.85,21700.2,3704174.75,NULL
1557352800.0,2019-05-08 10-PM,ETH/USDT,169.86,172.98,169.86,171.71,11909.8,2044481.65,NULL
1557349200.0,2019-05-08 09-PM,ETH/USDT,170.05,170.94,169.63,169.86,4706.18,801233.3,NULL
1557345600.0,2019-05-08 08-PM,ETH/USDT,169.32,170.27,168.85,170.05,7593.96,1287023.73,NULL
1557342000.0,2019-05-08 07-PM,ETH/USDT,169.17,169.97,168.7,169.32,5858.84,992239.99,NULL
1557338400.0,2019-05-08 06-PM,ETH/USDT,168.89,169.35,168.3,169.17,6578.1,1110894.53,NULL
1557334800.0,2019-05-08 05-PM,ETH/USDT,169.07,169.79,168.37,168.89,11458.07,1937378.92,NULL
1557331200.0,2019-05-08 04-PM,ETH/USDT,170.29,171.02,168.88,169.07,7674.7,1305226.86,NULL
1557327600.0,2019-05-08 03-PM,ETH/USDT,169.83,171.28,169.64,170.29,7101.9,1209615.49,NULL
1557324000.0,2019-05-08 02-PM,ETH/USDT,170.34,170.46,168.23,169.83,13021.9,2207150.98,NULL
1557320400.0,2019-05-08 01-PM,ETH/USDT,171.05,171.16,170,170.34,8016.52,1367559.19,NULL
1557316800.0,2019-05-08 12-PM,ETH/USDT,171.25,171.81,170.68,171.05,7839.24,1342889.87,NULL
1557313200.0,2019-05-08 11-AM,ETH/USDT,170.92,171.85,170.47,171.25,10834.93,1855252.42,NULL
1557309600.0,2019-05-08 10-AM,ETH/USDT,170.64,171.33,169.91,170.92,7910.32,1349000.07,NULL
1557306000.0,2019-05-08 09-AM,ETH/USDT,170.01,170.91,169.92,170.64,5617.36,957429.12,NULL
1557302400.0,2019-05-08 08-AM,ETH/USDT,170.32,171.34,169.34,170.01,16411.1,2795460.63,NULL
1557298800.0,2019-05-08 07-AM,ETH/USDT,171.45,171.77,169.75,170.32,11343.98,1936799.05,NULL
1557295200.0,2019-05-08 06-AM,ETH/USDT,171.24,172.28,170.89,171.45,14260.57,2446502.05,NULL
1557291600.0,2019-05-08 05-AM,ETH/USDT,170.87,171.56,169.69,171.24,8932.1,1523417.12,NULL
1557288000.0,2019-05-08 04-AM,ETH/USDT,169.64,171.42,169.55,170.87,10051.43,1713601.88,NULL
1557284400.0,2019-05-08 03-AM,ETH/USDT,169.54,169.8,168.4,169.64,8378.2,1417818.05,NULL
1557280800.0,2019-05-08 02-AM,ETH/USDT,169.22,170.5,169,169.54,8333.77,1414211.56,NULL
1557277200.0,2019-05-08 01-AM,ETH/USDT,167.76,169.82,167.5,169.22,15971.28,2698154.5,NULL
1557273600.0,2019-05-08 12-AM,ETH/USDT,169.18,169.18,164.8,167.76,52937.81,8863778.12,NULL
1557270000.0,2019-05-07 11-PM,ETH/USDT,174.58,175.37,167.89,169.18,49961.56,8549740.99,NULL
1557266400.0,2019-05-07 10-PM,ETH/USDT,173.74,174.9,172.71,174.58,8304.29,1441922.54,NULL
1557262800.0,2019-05-07 09-PM,ETH/USDT,172.11,174.25,172.06,173.74,7031.72,1220551.18,NULL
1557259200.0,2019-05-07 08-PM,ETH/USDT,171.89,173.47,171.71,172.11,11348.51,1959268.64,NULL
1557255600.0,2019-05-07 07-PM,ETH/USDT,172.17,172.52,170.81,171.89,17217.05,2953452.61,NULL
1557252000.0,2019-05-07 06-PM,ETH/USDT,173.37,173.38,171.77,172.17,11837.19,2044358.02,NULL
1557248400.0,2019-05-07 05-PM,ETH/USDT,174.92,174.95,173,173.37,14412.77,2507158.62,NULL
1557244800.0,2019-05-07 04-PM,ETH/USDT,173.45,175.26,172.89,174.92,23701.14,4128917.04,NULL
1557241200.0,2019-05-07 03-PM,ETH/USDT,173.08,173.57,171.5,173.45,46084.48,7965601.88,NULL
1557237600.0,2019-05-07 02-PM,ETH/USDT,179.28,179.85,170,173.08,103217.29,17917625.45,NULL
1557234000.0,2019-05-07 01-PM,ETH/USDT,178.1,179.38,177.51,179.28,16595.18,2959587.17,NULL
1557230400.0,2019-05-07 12-PM,ETH/USDT,178,178.59,177.39,178.1,12143.33,2162715.44,NULL
1557226800.0,2019-05-07 11-AM,ETH/USDT,177.66,178.19,176.34,178,14243.88,2524440.24,NULL
1557223200.0,2019-05-07 10-AM,ETH/USDT,178.3,178.9,177.15,177.66,15722.08,2795756.29,NULL
1557219600.0,2019-05-07 09-AM,ETH/USDT,176.6,178.9,176.15,178.3,23032.84,4093729.49,NULL
1557216000.0,2019-05-07 08-AM,ETH/USDT,177.24,177.95,176.17,176.6,12355.47,2189028.22,NULL
1557212400.0,2019-05-07 07-AM,ETH/USDT,178.21,178.3,175.87,177.24,26116.79,4622240.45,NULL
1557208800.0,2019-05-07 06-AM,ETH/USDT,177.45,179.17,177.21,178.21,14548.12,2595494.0,NULL
1557205200.0,2019-05-07 05-AM,ETH/USDT,178.93,179.46,177.31,177.45,16517.34,2946269.68,NULL
1557201600.0,2019-05-07 04-AM,ETH/USDT,180.15,180.19,178.21,178.93,18502.4,3313234.9,NULL
1557198000.0,2019-05-07 03-AM,ETH/USDT,179.37,180.37,178.32,180.15,28799.01,5172779.42,NULL
1557194400.0,2019-05-07 02-AM,ETH/USDT,179.04,180.51,178.27,179.37,48689.4,8741488.12,NULL
1557190800.0,2019-05-07 01-AM,ETH/USDT,181.23,182.16,179,179.04,57973.29,10464187.74,NULL
1557187200.0,2019-05-07 12-AM,ETH/USDT,173,182.76,172.96,181.23,95828.17,17201233.33,NULL
1557183600.0,2019-05-06 11-PM,ETH/USDT,175.13,175.15,172.81,173,18355.53,3195786.88,NULL
1557180000.0,2019-05-06 10-PM,ETH/USDT,175.16,175.77,174.79,175.13,9786.09,1714997.78,NULL
1557176400.0,2019-05-06 09-PM,ETH/USDT,175.1,175.6,175,175.16,6964.23,1220530.91,NULL
1557172800.0,2019-05-06 08-PM,ETH/USDT,174.95,175.49,174.57,175.1,21415.63,3744716.32,NULL
1557169200.0,2019-05-06 07-PM,ETH/USDT,175.83,176.42,174.51,174.95,25680.65,4499651.76,NULL
1557165600.0,2019-05-06 06-PM,ETH/USDT,175.54,176.47,175.07,175.83,14408.68,2531233.86,NULL
1557162000.0,2019-05-06 05-PM,ETH/USDT,175.64,176.32,174.75,175.54,30325.27,5322720.26,NULL
1557158400.0,2019-05-06 04-PM,ETH/USDT,170.61,178.05,170.54,175.64,131863.29,23109603.05,NULL
1557154800.0,2019-05-06 03-PM,ETH/USDT,167.26,171.13,167.1,170.61,33305.41,5629373.72,NULL
1557151200.0,2019-05-06 02-PM,ETH/USDT,164.41,168.67,164.37,167.26,29519.36,4934427.39,NULL
1557147600.0,2019-05-06 01-PM,ETH/USDT,164.07,164.89,164.02,164.41,7824.32,1287144.28,NULL
1557144000.0,2019-05-06 12-PM,ETH/USDT,165.08,165.42,163.8,164.07,15601.91,2565972.64,NULL
1557140400.0,2019-05-06 11-AM,ETH/USDT,163.72,165.75,163.47,165.08,13937.98,2295354.65,NULL
1557136800.0,2019-05-06 10-AM,ETH/USDT,163.38,165.09,163.35,163.72,16504.43,2707842.45,NULL
1557133200.0,2019-05-06 09-AM,ETH/USDT,159.77,164.58,159.61,163.38,22299.3,3626827.58,NULL
1557129600.0,2019-05-06 08-AM,ETH/USDT,160.06,160.4,157.55,159.77,17237.02,2750019.22,NULL
1557126000.0,2019-05-06 07-AM,ETH/USDT,160.47,161.2,159.6,160.06,9667.04,1550179.0,NULL
1557122400.0,2019-05-06 06-AM,ETH/USDT,161.1,161.25,159.79,160.47,8370.88,1342849.25,NULL
1557118800.0,2019-05-06 05-AM,ETH/USDT,161.58,161.74,160.96,161.1,4431.52,715123.78,NULL
1557115200.0,2019-05-06 04-AM,ETH/USDT,161.11,161.7,160.68,161.58,4457.24,718325.47,NULL
1557111600.0,2019-05-06 03-AM,ETH/USDT,161.74,162.06,160.9,161.11,6771.55,1093907.9,NULL
1557108000.0,2019-05-06 02-AM,ETH/USDT,161.34,161.98,161.2,161.74,5018.38,810914.74,NULL
1557104400.0,2019-05-06 01-AM,ETH/USDT,161.71,162.23,160.5,161.34,14912.87,2404713.97,NULL
1557100800.0,2019-05-06 12-AM,ETH/USDT,163.05,163.2,160.91,161.71,12776.04,2069054.85,NULL
1557097200.0,2019-05-05 11-PM,ETH/USDT,163.01,163.55,162.82,163.05,2208.01,360350.59,NULL
1557093600.0,2019-05-05 10-PM,ETH/USDT,163.23,163.67,162.76,163.01,3597.32,586918.66,NULL
1557090000.0,2019-05-05 09-PM,ETH/USDT,164.28,164.69,163.12,163.23,4782.91,783410.63,NULL
1557086400.0,2019-05-05 08-PM,ETH/USDT,162.69,164.57,162.69,164.28,11848.15,1942347.33,NULL
1557082800.0,2019-05-05 07-PM,ETH/USDT,161.68,162.69,161.19,162.69,4945.24,800209.59,NULL
1557079200.0,2019-05-05 06-PM,ETH/USDT,160.32,161.73,159.18,161.68,15589.53,2498088.41,NULL
1557075600.0,2019-05-05 05-PM,ETH/USDT,161.81,161.82,160.19,160.32,13248.8,2133907.81,NULL
1557072000.0,2019-05-05 04-PM,ETH/USDT,162.92,162.95,161.14,161.81,12618.36,2043119.87,NULL
1557068400.0,2019-05-05 03-PM,ETH/USDT,162.72,163.21,162.55,162.92,4160.5,677851.44,NULL
1557064800.0,2019-05-05 02-PM,ETH/USDT,163.31,163.5,162.5,162.72,5766.7,939121.95,NULL
1557061200.0,2019-05-05 01-PM,ETH/USDT,163.28,163.68,162.92,163.31,4307.75,703285.38,NULL
1557057600.0,2019-05-05 12-PM,ETH/USDT,162.69,163.72,162.5,163.28,4402.88,717789.7,NULL
1557054000.0,2019-05-05 11-AM,ETH/USDT,163.28,163.38,162.55,162.69,3334.27,543229.86,NULL
1557050400.0,2019-05-05 10-AM,ETH/USDT,163.02,163.38,162.24,163.28,6644.92,1081484.25,NULL
1557046800.0,2019-05-05 09-AM,ETH/USDT,163,163.62,162.65,163.02,4847.61,791057.28,NULL
1557043200.0,2019-05-05 08-AM,ETH/USDT,162.81,163.21,161.87,163,11150.08,1813655.03,NULL
1557039600.0,2019-05-05 07-AM,ETH/USDT,164.28,164.33,162.58,162.81,7625.42,1246466.26,NULL
1557036000.0,2019-05-05 06-AM,ETH/USDT,165.11,165.36,163.96,164.28,7209.97,1187135.43,NULL
1557032400.0,2019-05-05 05-AM,ETH/USDT,164.02,165.25,163.97,165.11,6286.87,1034888.54,NULL
1557028800.0,2019-05-05 04-AM,ETH/USDT,163.89,164.16,163.47,164.02,4600.36,753868.3,NULL
1557025200.0,2019-05-05 03-AM,ETH/USDT,163.6,164.03,163.37,163.89,4267.18,698585.8,NULL
1557021600.0,2019-05-05 02-AM,ETH/USDT,163.29,164.47,163.23,163.6,5748.46,941223.59,NULL
1557018000.0,2019-05-05 01-AM,ETH/USDT,163.12,163.67,162.68,163.29,6683.74,1090193.18,NULL
1557014400.0,2019-05-05 12-AM,ETH/USDT,163.7,164.5,162.83,163.12,14865.77,2432272.74,NULL
1557010800.0,2019-05-04 11-PM,ETH/USDT,164.39,164.6,163.01,163.7,8972.78,1470202.61,NULL
1557007200.0,2019-05-04 10-PM,ETH/USDT,164.34,165.13,163.78,164.39,9075.78,1491517.54,NULL
1557003600.0,2019-05-04 09-PM,ETH/USDT,163.84,165,163.34,164.34,15204.04,2497109.72,NULL
1557000000.0,2019-05-04 08-PM,ETH/USDT,162.78,163.94,162.74,163.84,5440.98,887974.82,NULL
1556996400.0,2019-05-04 07-PM,ETH/USDT,162.54,163.18,162.46,162.78,4830.97,786460.61,NULL
1556992800.0,2019-05-04 06-PM,ETH/USDT,162.38,162.54,161.71,162.54,4000.08,648628.48,NULL
1556989200.0,2019-05-04 05-PM,ETH/USDT,162.3,162.67,161.63,162.38,11178.66,1811813.1,NULL
1556985600.0,2019-05-04 04-PM,ETH/USDT,161.99,162.49,161.32,162.3,12979.14,2101908.19,NULL
1556982000.0,2019-05-04 03-PM,ETH/USDT,162.33,162.83,161.84,161.99,6774.73,1100100.37,NULL
1556978400.0,2019-05-04 02-PM,ETH/USDT,161.41,162.84,160.75,162.33,17438.18,2825680.98,NULL
1556974800.0,2019-05-04 01-PM,ETH/USDT,163.75,163.96,159.76,161.41,35480.28,5728225.49,NULL
1556971200.0,2019-05-04 12-PM,ETH/USDT,163.94,164.2,163.08,163.75,8424.89,1378212.01,NULL
1556967600.0,2019-05-04 11-AM,ETH/USDT,163.84,164.21,163.71,163.94,6830.5,1120041.73,NULL
1556964000.0,2019-05-04 10-AM,ETH/USDT,164.72,164.72,163.2,163.84,11544.66,1893653.61,NULL
1556960400.0,2019-05-04 09-AM,ETH/USDT,165.3,165.63,164.29,164.72,8212.52,1355990.97,NULL
1556956800.0,2019-05-04 08-AM,ETH/USDT,165.93,165.93,164.94,165.3,5344.31,883889.07,NULL
1556953200.0,2019-05-04 07-AM,ETH/USDT,165.77,166.32,165.43,165.93,9697.39,1608687.48,NULL
1556949600.0,2019-05-04 06-AM,ETH/USDT,164.8,165.77,163.86,165.77,10344.18,1702573.57,NULL
1556946000.0,2019-05-04 05-AM,ETH/USDT,165.42,166,164.37,164.8,12751.92,2106438.31,NULL
1556942400.0,2019-05-04 04-AM,ETH/USDT,167.81,167.97,160.79,165.42,31472.51,5200870.32,NULL
1556938800.0,2019-05-04 03-AM,ETH/USDT,169.8,170,167.23,167.81,16085.37,2713803.02,NULL
1556935200.0,2019-05-04 02-AM,ETH/USDT,170.5,170.75,169.26,169.8,14414.12,2450376.38,NULL
1556931600.0,2019-05-04 01-AM,ETH/USDT,169.92,171.3,169.13,170.5,17075.48,2908366.53,NULL
1556928000.0,2019-05-04 12-AM,ETH/USDT,168.06,170.64,168.05,169.92,17936.72,3045639.88,NULL
1556924400.0,2019-05-03 11-PM,ETH/USDT,168.25,168.39,167.56,168.06,5973.32,1002726.68,NULL
1556920800.0,2019-05-03 10-PM,ETH/USDT,168.36,168.48,167.55,168.25,6535.61,1098162.19,NULL
1556917200.0,2019-05-03 09-PM,ETH/USDT,168.57,168.68,167.63,168.36,3441.38,578687.43,NULL
1556913600.0,2019-05-03 08-PM,ETH/USDT,167.9,170,167.86,168.57,19996.42,3370018.54,NULL
1556910000.0,2019-05-03 07-PM,ETH/USDT,167.51,168.04,167,167.9,4967.31,831712.25,NULL
1556906400.0,2019-05-03 06-PM,ETH/USDT,167.49,167.88,166.85,167.51,7777.69,1300714.38,NULL
1556902800.0,2019-05-03 05-PM,ETH/USDT,168.02,168.72,166.36,167.49,19012.54,3189551.66,NULL
1556899200.0,2019-05-03 04-PM,ETH/USDT,168.29,168.92,167.45,168.02,11299.85,1902635.12,NULL
1556895600.0,2019-05-03 03-PM,ETH/USDT,168.74,168.75,167.72,168.29,10537.36,1772528.66,NULL
1556892000.0,2019-05-03 02-PM,ETH/USDT,168.89,169.22,168.43,168.74,12629.01,2132670.74,NULL
1556888400.0,2019-05-03 01-PM,ETH/USDT,168.67,169.25,168.26,168.89,10288.95,1736214.26,NULL
1556884800.0,2019-05-03 12-PM,ETH/USDT,167.38,168.85,167.29,168.67,10964.31,1845286.22,NULL
1556881200.0,2019-05-03 11-AM,ETH/USDT,167.09,168.1,166.8,167.38,14046.07,2353554.1,NULL
1556877600.0,2019-05-03 10-AM,ETH/USDT,168.4,169,166.73,167.09,30816.01,5168383.78,NULL
1556874000.0,2019-05-03 09-AM,ETH/USDT,163.22,170.86,162.95,168.4,78655.9,13185870.45,NULL
1556870400.0,2019-05-03 08-AM,ETH/USDT,163.59,164.12,162.5,163.22,22836.73,3733556.04,NULL
1556866800.0,2019-05-03 07-AM,ETH/USDT,163.47,164.33,163.27,163.59,21478.35,3516338.61,NULL
1556863200.0,2019-05-03 06-AM,ETH/USDT,162.84,164.63,162.7,163.47,39279.97,6431353.58,NULL
1556859600.0,2019-05-03 05-AM,ETH/USDT,162.7,162.95,162.41,162.84,5421.88,882148.5,NULL
1556856000.0,2019-05-03 04-AM,ETH/USDT,162.42,163.7,162.13,162.7,9390.01,1531144.66,NULL
1556852400.0,2019-05-03 03-AM,ETH/USDT,163.13,163.3,162.25,162.42,5928.84,964623.2,NULL
1556848800.0,2019-05-03 02-AM,ETH/USDT,163.18,164.2,162.84,163.13,17788.35,2906497.39,NULL
1556845200.0,2019-05-03 01-AM,ETH/USDT,162.02,163.61,161.96,163.18,14554.36,2371124.01,NULL
1556841600.0,2019-05-03 12-AM,ETH/USDT,161.81,162.45,160.99,162.02,15088.43,2440197.4,NULL
1556838000.0,2019-05-02 11-PM,ETH/USDT,162.21,162.84,161.77,161.81,38337.34,6226774.63,NULL
1556834400.0,2019-05-02 10-PM,ETH/USDT,162.11,162.59,161.43,162.21,46452.12,7522477.16,NULL
1556830800.0,2019-05-02 09-PM,ETH/USDT,162.1,163.48,161.88,162.11,8988.86,1461553.34,NULL
1556827200.0,2019-05-02 08-PM,ETH/USDT,160.76,162.57,160.44,162.1,11970.34,1938600.11,NULL
1556823600.0,2019-05-02 07-PM,ETH/USDT,160.39,161,160.38,160.76,5878.6,944766.79,NULL
1556820000.0,2019-05-02 06-PM,ETH/USDT,160.98,160.99,160.39,160.39,2528.92,406532.71,NULL
1556816400.0,2019-05-02 05-PM,ETH/USDT,160.6,161.18,160.53,160.98,3683.96,592588.43,NULL
1556812800.0,2019-05-02 04-PM,ETH/USDT,162.07,162.21,160.04,160.6,18713.86,3016062.18,NULL
1556809200.0,2019-05-02 03-PM,ETH/USDT,161.33,162.14,161.3,162.07,19066.74,3083855.96,NULL
1556805600.0,2019-05-02 02-PM,ETH/USDT,161,161.4,160.23,161.33,20744.12,3336914.25,NULL
1556802000.0,2019-05-02 01-PM,ETH/USDT,160.35,161,158.5,161,16141.45,2577449.78,NULL
1556798400.0,2019-05-02 12-PM,ETH/USDT,160.74,160.94,160.32,160.35,4764.71,765546.34,NULL
1556794800.0,2019-05-02 11-AM,ETH/USDT,160.61,161,160.42,160.74,5574.95,895987.98,NULL
1556791200.0,2019-05-02 10-AM,ETH/USDT,160.62,161.03,160.5,160.61,5002.32,804262.11,NULL
1556787600.0,2019-05-02 09-AM,ETH/USDT,161.68,161.73,160.44,160.62,11117.18,1789802.82,NULL
1556784000.0,2019-05-02 08-AM,ETH/USDT,161.15,161.68,161,161.68,9419.12,1520320.42,NULL
1556780400.0,2019-05-02 07-AM,ETH/USDT,160.96,161.74,160.84,161.15,9767.58,1575104.26,NULL
1556776800.0,2019-05-02 06-AM,ETH/USDT,160.61,161,160.45,160.96,6214.42,998277.37,NULL
1556773200.0,2019-05-02 05-AM,ETH/USDT,160.19,160.77,160.08,160.61,5275.98,846064.11,NULL
1556769600.0,2019-05-02 04-AM,ETH/USDT,160.54,160.54,159.96,160.19,5781.56,926174.58,NULL
1556766000.0,2019-05-02 03-AM,ETH/USDT,159.94,160.6,159.79,160.54,3793.02,608045.41,NULL
1556762400.0,2019-05-02 02-AM,ETH/USDT,160,160.38,159.74,159.94,2911.78,465975.94,NULL
1556758800.0,2019-05-02 01-AM,ETH/USDT,159.67,160.26,159.43,160,3926.57,627898.67,NULL
1556755200.0,2019-05-02 12-AM,ETH/USDT,160.19,160.53,159.45,159.67,4951.66,791571.59,NULL
1556751600.0,2019-05-01 11-PM,ETH/USDT,159.37,160.79,159.37,160.19,4358.87,698543.52,NULL
1556748000.0,2019-05-01 10-PM,ETH/USDT,159.18,159.58,158.87,159.37,2494.72,397145.81,NULL
1556744400.0,2019-05-01 09-PM,ETH/USDT,159.52,159.81,158.85,159.18,5972.58,950489.86,NULL
1556740800.0,2019-05-01 08-PM,ETH/USDT,159.27,159.74,158.89,159.52,5928.68,944929.35,NULL
1556737200.0,2019-05-01 07-PM,ETH/USDT,160.59,160.59,158.36,159.27,16523.07,2632087.8,NULL
1556733600.0,2019-05-01 06-PM,ETH/USDT,161.7,161.74,160.13,160.59,11892.29,1910964.18,NULL
1556730000.0,2019-05-01 05-PM,ETH/USDT,160.65,161.92,160.47,161.7,10787.77,1740193.75,NULL
1556726400.0,2019-05-01 04-PM,ETH/USDT,160.36,160.99,160.23,160.65,4850.09,778667.87,NULL
1556722800.0,2019-05-01 03-PM,ETH/USDT,160.25,160.49,160,160.36,5119.93,820485.4,NULL
1556719200.0,2019-05-01 02-PM,ETH/USDT,160.48,160.62,160.01,160.25,5999.06,962153.16,NULL
1556715600.0,2019-05-01 01-PM,ETH/USDT,160.49,160.49,159.54,160.48,5428.7,868696.64,NULL
1556712000.0,2019-05-01 12-PM,ETH/USDT,160.88,160.92,159.52,160.49,10045.98,1609874.48,NULL
1556708400.0,2019-05-01 11-AM,ETH/USDT,160.46,161.04,160.32,160.88,4171.53,670578.01,NULL
1556704800.0,2019-05-01 10-AM,ETH/USDT,160.64,160.64,160,160.46,3864.26,619261.76,NULL
1556701200.0,2019-05-01 09-AM,ETH/USDT,160.35,160.64,159.93,160.64,6680.5,1071118.16,NULL
1556697600.0,2019-05-01 08-AM,ETH/USDT,161.58,161.58,159.66,160.35,13187.78,2115324.65,NULL
1556694000.0,2019-05-01 07-AM,ETH/USDT,161.55,161.58,161.15,161.58,4049.15,653444.5,NULL
1556690400.0,2019-05-01 06-AM,ETH/USDT,160.7,161.61,160.6,161.55,5228.85,842460.22,NULL
1556686800.0,2019-05-01 05-AM,ETH/USDT,160.78,161.05,160.51,160.7,3742.75,601856.14,NULL
1556683200.0,2019-05-01 04-AM,ETH/USDT,161.53,161.58,160.28,160.78,11365.97,1828925.68,NULL
1556679600.0,2019-05-01 03-AM,ETH/USDT,162.1,162.18,161.28,161.53,6846.16,1106861.98,NULL
1556676000.0,2019-05-01 02-AM,ETH/USDT,161.79,162.59,161.75,162.1,6045.31,980275.13,NULL
1556672400.0,2019-05-01 01-AM,ETH/USDT,162.69,163.18,161.74,161.79,14006.99,2275195.68,NULL
1556668800.0,2019-05-01 12-AM,ETH/USDT,161.83,163.88,161.64,162.69,17372.48,2830699.96,NULL
1556665200.0,2019-04-30 11-PM,ETH/USDT,162,162.37,161.02,161.83,10563.68,1706834.65,NULL
1556661600.0,2019-04-30 10-PM,ETH/USDT,159.23,162.89,159.08,162,28412.67,4589209.85,NULL
1556658000.0,2019-04-30 09-PM,ETH/USDT,158.37,159.4,158.22,159.23,2791.31,443336.44,NULL
1556654400.0,2019-04-30 08-PM,ETH/USDT,157.77,158.72,157.55,158.37,4317.52,683208.48,NULL
1556650800.0,2019-04-30 07-PM,ETH/USDT,158.29,158.42,157.7,157.77,6708.19,1060565.52,NULL
1556647200.0,2019-04-30 06-PM,ETH/USDT,158.61,159.01,158,158.29,11406.74,1806963.41,NULL
1556643600.0,2019-04-30 05-PM,ETH/USDT,158.64,159.29,158.34,158.61,8060.71,1279367.73,NULL
1556640000.0,2019-04-30 04-PM,ETH/USDT,159,159,157.98,158.64,9489.07,1503098.31,NULL
1556636400.0,2019-04-30 03-PM,ETH/USDT,158.67,159,157.9,159,12256.03,1940481.96,NULL
1556632800.0,2019-04-30 02-PM,ETH/USDT,159.46,160.28,158.21,158.67,19064.89,3032548.17,NULL
1556629200.0,2019-04-30 01-PM,ETH/USDT,159.34,160.04,158.59,159.46,13738.35,2188354.68,NULL
1556625600.0,2019-04-30 12-PM,ETH/USDT,159.63,159.69,158.71,159.34,11775.16,1874947.66,NULL
1556622000.0,2019-04-30 11-AM,ETH/USDT,158.74,159.81,158.44,159.63,9745.63,1549146.66,NULL
1556618400.0,2019-04-30 10-AM,ETH/USDT,157.8,159.5,157.78,158.74,17775.65,2820672.19,NULL
1556614800.0,2019-04-30 09-AM,ETH/USDT,157.67,158.27,156.4,157.8,25723.34,4051782.99,NULL
1556611200.0,2019-04-30 08-AM,ETH/USDT,157.41,157.99,157.19,157.67,14165.63,2231721.49,NULL
1556607600.0,2019-04-30 07-AM,ETH/USDT,156.52,160.3,156.48,157.41,25117.31,3964911.01,NULL
1556604000.0,2019-04-30 06-AM,ETH/USDT,156.36,156.77,156.28,156.52,5926.84,927709.37,NULL
1556600400.0,2019-04-30 05-AM,ETH/USDT,156.18,156.74,156,156.36,4574.43,715361.81,NULL
1556596800.0,2019-04-30 04-AM,ETH/USDT,156.82,156.89,155.88,156.18,6550.44,1024465.06,NULL
1556593200.0,2019-04-30 03-AM,ETH/USDT,157.9,158.08,156.7,156.82,8557.73,1346113.97,NULL
1556589600.0,2019-04-30 02-AM,ETH/USDT,157.17,158.24,156.81,157.9,17650.7,2782409.7,NULL
1556586000.0,2019-04-30 01-AM,ETH/USDT,155.54,157.27,155.35,157.17,9932.84,1551909.05,NULL
1556582400.0,2019-04-30 12-AM,ETH/USDT,155.11,156.06,155.11,155.54,4994.86,776695.39,NULL
1556578800.0,2019-04-29 11-PM,ETH/USDT,154.92,155.8,154.84,155.11,8808.1,1367906.42,NULL
1556575200.0,2019-04-29 10-PM,ETH/USDT,154.62,155.29,153.77,154.92,23199.46,3585685.31,NULL
1556571600.0,2019-04-29 09-PM,ETH/USDT,154.36,154.89,154.15,154.62,6522.18,1008549.17,NULL
1556568000.0,2019-04-29 08-PM,ETH/USDT,155.17,155.52,154.26,154.36,5063.78,783860.26,NULL
1556564400.0,2019-04-29 07-PM,ETH/USDT,155.65,155.7,154.63,155.17,6422.53,997360.98,NULL
1556560800.0,2019-04-29 06-PM,ETH/USDT,156.19,156.28,155.01,155.65,10759.63,1674614.48,NULL
1556557200.0,2019-04-29 05-PM,ETH/USDT,156.29,157.27,156.12,156.19,7507.01,1175150.3,NULL
1556553600.0,2019-04-29 04-PM,ETH/USDT,154.15,157.38,154.08,156.29,14160.54,2212496.64,NULL
1556550000.0,2019-04-29 03-PM,ETH/USDT,154.44,154.79,153.95,154.15,8091.92,1249342.28,NULL
1556546400.0,2019-04-29 02-PM,ETH/USDT,154.2,155.11,154.13,154.44,8893.08,1375267.96,NULL
1556542800.0,2019-04-29 01-PM,ETH/USDT,154.09,154.37,152,154.2,25066.64,3848076.12,NULL
1556539200.0,2019-04-29 12-PM,ETH/USDT,155.69,155.85,152.61,154.09,27597.05,4262505.6,NULL
1556535600.0,2019-04-29 11-AM,ETH/USDT,155.35,155.86,154.91,155.69,10384.38,1613641.93,NULL
1556532000.0,2019-04-29 10-AM,ETH/USDT,157.16,157.33,154.12,155.35,22349.68,3482896.13,NULL
1556528400.0,2019-04-29 09-AM,ETH/USDT,157.57,157.83,155.82,157.16,10063.73,1580616.11,NULL
1556524800.0,2019-04-29 08-AM,ETH/USDT,158,158.22,157.52,157.57,4886.91,771181.47,NULL
1556521200.0,2019-04-29 07-AM,ETH/USDT,158.27,158.5,157.72,158,4612.01,729518.88,NULL
1556517600.0,2019-04-29 06-AM,ETH/USDT,158.43,158.62,158.18,158.27,4040.02,639956.38,NULL
1556514000.0,2019-04-29 05-AM,ETH/USDT,158.98,159.05,158.3,158.43,3792.46,601201.23,NULL
1556510400.0,2019-04-29 04-AM,ETH/USDT,158.48,159,158.32,158.98,5074.0,805003.88,NULL
1556506800.0,2019-04-29 03-AM,ETH/USDT,158.24,158.77,158.19,158.48,3711.1,587918.38,NULL
1556503200.0,2019-04-29 02-AM,ETH/USDT,157.78,158.37,157.67,158.24,2862.75,452326.77,NULL
1556499600.0,2019-04-29 01-AM,ETH/USDT,158.24,158.24,157.72,157.78,3950.98,623902.21,NULL
1556496000.0,2019-04-29 12-AM,ETH/USDT,157.85,158.66,157.73,158.24,5150.16,814437.08,NULL
1556492400.0,2019-04-28 11-PM,ETH/USDT,158.22,158.42,157.85,157.85,4592.52,725616.72,NULL
1556488800.0,2019-04-28 10-PM,ETH/USDT,157.89,158.45,157.79,158.22,5202.03,822732.58,NULL
1556485200.0,2019-04-28 09-PM,ETH/USDT,158.16,158.34,157.73,157.89,3462.95,547251.17,NULL
1556481600.0,2019-04-28 08-PM,ETH/USDT,158.26,158.94,158,158.16,3658.04,579509.74,NULL
1556478000.0,2019-04-28 07-PM,ETH/USDT,158.42,158.62,156.92,158.26,7894.72,1247326.18,NULL
1556474400.0,2019-04-28 06-PM,ETH/USDT,158.71,158.8,158.07,158.42,5454.74,864349.62,NULL
1556470800.0,2019-04-28 05-PM,ETH/USDT,158.42,159.09,158.05,158.71,4368.42,693132.46,NULL
1556467200.0,2019-04-28 04-PM,ETH/USDT,159,159.07,158.39,158.42,9193.28,1459704.01,NULL
1556463600.0,2019-04-28 03-PM,ETH/USDT,158.23,159.53,158.19,159,7946.82,1261463.21,NULL
1556460000.0,2019-04-28 02-PM,ETH/USDT,158.1,158.85,157.72,158.23,8749.69,1385584.29,NULL
1556456400.0,2019-04-28 01-PM,ETH/USDT,159.48,160.24,157.52,158.1,16860.82,2678853.94,NULL
1556452800.0,2019-04-28 12-PM,ETH/USDT,159.94,160.06,159.27,159.48,4009.44,639845.93,NULL
1556449200.0,2019-04-28 11-AM,ETH/USDT,159.69,160.1,159.32,159.94,6249.78,998591.7,NULL
1556445600.0,2019-04-28 10-AM,ETH/USDT,159.5,159.89,159.2,159.69,6933.68,1105627.45,NULL
1556442000.0,2019-04-28 09-AM,ETH/USDT,159.81,159.89,159,159.5,8851.86,1410988.64,NULL
1556438400.0,2019-04-28 08-AM,ETH/USDT,159.6,159.89,159.43,159.81,3353.72,535495.44,NULL
1556434800.0,2019-04-28 07-AM,ETH/USDT,159.31,159.71,159.23,159.6,3401.57,542584.8,NULL
1556431200.0,2019-04-28 06-AM,ETH/USDT,159.05,159.48,158.62,159.31,3541.56,563404.66,NULL
1556427600.0,2019-04-28 05-AM,ETH/USDT,158.9,159.17,158.27,159.05,4484.22,711569.61,NULL
1556424000.0,2019-04-28 04-AM,ETH/USDT,159.23,159.57,158.78,158.9,4167.37,663222.26,NULL
1556420400.0,2019-04-28 03-AM,ETH/USDT,158.68,159.37,158.53,159.23,4652.91,739882.39,NULL
1556416800.0,2019-04-28 02-AM,ETH/USDT,159.38,159.41,158.07,158.68,9156.69,1452842.41,NULL
1556413200.0,2019-04-28 01-AM,ETH/USDT,159.85,159.88,159.01,159.38,5287.77,842561.13,NULL
1556409600.0,2019-04-28 12-AM,ETH/USDT,159.31,160.1,159.07,159.85,6915.1,1103993.96,NULL
1556406000.0,2019-04-27 11-PM,ETH/USDT,159.85,159.99,158.86,159.31,8717.34,1388806.57,NULL
1556402400.0,2019-04-27 10-PM,ETH/USDT,160.8,161,159.72,159.85,4674.86,750085.68,NULL
1556398800.0,2019-04-27 09-PM,ETH/USDT,161.05,161.44,160.52,160.8,3743.61,602903.42,NULL
1556395200.0,2019-04-27 08-PM,ETH/USDT,161.35,161.46,160.51,161.05,4871.06,784458.75,NULL
1556391600.0,2019-04-27 07-PM,ETH/USDT,160.66,162.17,160.57,161.35,12290.03,1984634.44,NULL
1556388000.0,2019-04-27 06-PM,ETH/USDT,161.2,161.42,159.8,160.66,8225.45,1321002.14,NULL
1556384400.0,2019-04-27 05-PM,ETH/USDT,158.88,161.24,158.61,161.2,19744.88,3158398.89,NULL
1556380800.0,2019-04-27 04-PM,ETH/USDT,157.79,158.98,157.71,158.88,10114.8,1603713.68,NULL
1556377200.0,2019-04-27 03-PM,ETH/USDT,157.51,158.19,157.44,157.79,5245.76,827994.82,NULL
1556373600.0,2019-04-27 02-PM,ETH/USDT,157.24,157.86,157.13,157.51,5103.74,803700.12,NULL
1556370000.0,2019-04-27 01-PM,ETH/USDT,156.63,157.25,156.35,157.24,5575.14,874624.67,NULL
1556366400.0,2019-04-27 12-PM,ETH/USDT,156.94,157.07,156.43,156.63,4003.36,627518.19,NULL
1556362800.0,2019-04-27 11-AM,ETH/USDT,157.64,158.02,156.86,156.94,7515.01,1183168.23,NULL
1556359200.0,2019-04-27 10-AM,ETH/USDT,157.65,158.26,157.35,157.64,6589.82,1039581.59,NULL
1556355600.0,2019-04-27 09-AM,ETH/USDT,157.33,157.91,157.01,157.65,6303.59,992081.62,NULL
1556352000.0,2019-04-27 08-AM,ETH/USDT,158.48,158.48,157.08,157.33,8439.78,1331181.21,NULL
1556348400.0,2019-04-27 07-AM,ETH/USDT,158.61,158.63,157.87,158.48,4064.35,643016.48,NULL
1556344800.0,2019-04-27 06-AM,ETH/USDT,158.83,159.12,158.01,158.61,10457.03,1657080.61,NULL
1556341200.0,2019-04-27 05-AM,ETH/USDT,158.23,158.85,157.89,158.83,11523.04,1824023.07,NULL
1556337600.0,2019-04-27 04-AM,ETH/USDT,157.73,158.3,156.98,158.23,13228.63,2085445.95,NULL
1556334000.0,2019-04-27 03-AM,ETH/USDT,156.95,166.24,156.83,157.73,25923.46,4121808.27,NULL
1556330400.0,2019-04-27 02-AM,ETH/USDT,157.43,157.9,156.83,156.95,4557.61,717422.23,NULL
1556326800.0,2019-04-27 01-AM,ETH/USDT,157.44,157.94,157.24,157.43,5839.35,920120.98,NULL
1556323200.0,2019-04-27 12-AM,ETH/USDT,157.95,158.5,157.25,157.44,8335.68,1317193.77,NULL
1556319600.0,2019-04-26 11-PM,ETH/USDT,157.5,157.99,156.87,157.95,7168.33,1128748.91,NULL
1556316000.0,2019-04-26 10-PM,ETH/USDT,157.59,159.09,157.46,157.5,11170.68,1767212.76,NULL
1556312400.0,2019-04-26 09-PM,ETH/USDT,156.49,157.66,156.39,157.59,5140.49,807272.92,NULL
1556308800.0,2019-04-26 08-PM,ETH/USDT,155.35,156.91,155.31,156.49,14228.25,2222275.53,NULL
1556305200.0,2019-04-26 07-PM,ETH/USDT,155.37,156.15,155.25,155.35,11798.69,1836672.19,NULL
1556301600.0,2019-04-26 06-PM,ETH/USDT,156.25,156.7,155.21,155.37,9873.59,1541889.89,NULL
1556298000.0,2019-04-26 05-PM,ETH/USDT,156.09,157.2,155.59,156.25,11256.24,1761141.88,NULL
1556294400.0,2019-04-26 04-PM,ETH/USDT,155.76,156.2,153.6,156.09,31254.52,4843402.7,NULL
1556290800.0,2019-04-26 03-PM,ETH/USDT,156.5,156.57,155.52,155.76,15253.63,2381962.07,NULL
1556287200.0,2019-04-26 02-PM,ETH/USDT,156.52,156.69,156.08,156.5,9788.36,1530766.35,NULL
1556283600.0,2019-04-26 01-PM,ETH/USDT,157.01,157.2,156.41,156.52,9041.16,1417782.33,NULL
1556280000.0,2019-04-26 12-PM,ETH/USDT,156.34,157.33,156.02,157.01,18067.94,2830957.29,NULL
1556276400.0,2019-04-26 11-AM,ETH/USDT,156.8,157.38,156.24,156.34,20148.67,3160693.45,NULL
1556272800.0,2019-04-26 10-AM,ETH/USDT,155.97,157.24,155.82,156.8,18725.87,2934221.41,NULL
1556269200.0,2019-04-26 09-AM,ETH/USDT,156.05,156.25,155.34,155.97,11023.21,1718500.17,NULL
1556265600.0,2019-04-26 08-AM,ETH/USDT,156.12,156.89,155.75,156.05,9988.15,1560644.72,NULL
1556262000.0,2019-04-26 07-AM,ETH/USDT,156.09,156.55,155.38,156.12,17029.22,2654983.31,NULL
1556258400.0,2019-04-26 06-AM,ETH/USDT,156.88,157.25,155.01,156.09,26583.46,4142447.67,NULL
1556254800.0,2019-04-26 05-AM,ETH/USDT,156.83,157.79,156.49,156.88,25373.38,3988305.42,NULL
1556251200.0,2019-04-26 04-AM,ETH/USDT,156.86,158.99,156.82,156.83,30983.57,4898499.55,NULL
1556247600.0,2019-04-26 03-AM,ETH/USDT,157.92,158.84,156.35,156.86,35510.34,5586317.7,NULL
1556244000.0,2019-04-26 02-AM,ETH/USDT,156.87,162.56,156.19,157.92,51120.78,8156157.56,NULL
1556240400.0,2019-04-26 01-AM,ETH/USDT,155.18,157.2,155.08,156.87,30333.63,4734756.9,NULL
1556236800.0,2019-04-26 12-AM,ETH/USDT,154.72,155.44,151.4,155.18,47518.29,7288029.89,NULL
1556233200.0,2019-04-25 11-PM,ETH/USDT,155.41,155.85,154.14,154.72,42915.52,6646047.88,NULL
1556229600.0,2019-04-25 10-PM,ETH/USDT,160.43,160.45,150.35,155.41,134144.98,20760952.62,NULL
1556226000.0,2019-04-25 09-PM,ETH/USDT,164.38,164.62,160.37,160.43,20015.02,3247346.04,NULL
1556222400.0,2019-04-25 08-PM,ETH/USDT,163.92,164.63,163.47,164.38,4656.57,763834.78,NULL
1556218800.0,2019-04-25 07-PM,ETH/USDT,164.21,164.72,163.46,163.92,8724.06,1432787.66,NULL
1556215200.0,2019-04-25 06-PM,ETH/USDT,164.07,164.49,163.96,164.21,6069.64,996784.85,NULL
1556211600.0,2019-04-25 05-PM,ETH/USDT,164.1,164.48,163.56,164.07,11520.2,1890312.81,NULL
1556208000.0,2019-04-25 04-PM,ETH/USDT,163.38,164.63,163.35,164.1,11917.29,1955934.95,NULL
1556204400.0,2019-04-25 03-PM,ETH/USDT,162.78,163.6,162.68,163.38,8818.29,1439756.0,NULL
1556200800.0,2019-04-25 02-PM,ETH/USDT,163.27,163.35,161.95,162.78,13236.75,2154898.82,NULL
1556197200.0,2019-04-25 01-PM,ETH/USDT,163.22,163.4,162.63,163.27,5023.36,818429.26,NULL
1556193600.0,2019-04-25 12-PM,ETH/USDT,163.64,163.75,162.97,163.22,8027.88,1310668.87,NULL
1556190000.0,2019-04-25 11-AM,ETH/USDT,163.51,163.71,162.6,163.64,9611.63,1567651.49,NULL
1556186400.0,2019-04-25 10-AM,ETH/USDT,162.18,163.79,162.18,163.51,17143.91,2800248.84,NULL
1556182800.0,2019-04-25 09-AM,ETH/USDT,162.3,162.54,160.9,162.18,11472.43,1857049.62,NULL
1556179200.0,2019-04-25 08-AM,ETH/USDT,162.39,162.84,161.99,162.3,7306.63,1186779.81,NULL
1556175600.0,2019-04-25 07-AM,ETH/USDT,161.95,162.81,161.37,162.39,10557.7,1712374.44,NULL
1556172000.0,2019-04-25 06-AM,ETH/USDT,163.48,163.48,161.29,161.95,14854.73,2410268.06,NULL
1556168400.0,2019-04-25 05-AM,ETH/USDT,163.36,163.67,162.78,163.48,6123.43,999592.53,NULL
1556164800.0,2019-04-25 04-AM,ETH/USDT,163.34,164.16,163.08,163.36,7410.63,1212863.01,NULL
1556161200.0,2019-04-25 03-AM,ETH/USDT,162.9,163.4,162.24,163.34,10374.88,1690283.44,NULL
1556157600.0,2019-04-25 02-AM,ETH/USDT,164.61,164.82,162.5,162.9,11781.25,1928619.5,NULL
1556154000.0,2019-04-25 01-AM,ETH/USDT,164.99,165.08,164,164.61,6243.66,1027277.31,NULL
1556150400.0,2019-04-25 12-AM,ETH/USDT,164.78,165.49,164.15,164.99,8909.6,1468797.33,NULL
1556146800.0,2019-04-24 11-PM,ETH/USDT,164.26,165.13,163.29,164.78,8209.4,1347540.58,NULL
1556143200.0,2019-04-24 10-PM,ETH/USDT,162.74,164.43,162.62,164.26,6135.32,1004257.41,NULL
1556139600.0,2019-04-24 09-PM,ETH/USDT,163.46,163.78,162.65,162.74,4826.87,787952.62,NULL
1556136000.0,2019-04-24 08-PM,ETH/USDT,162.19,163.73,162.19,163.46,7592.63,1237661.4,NULL
1556132400.0,2019-04-24 07-PM,ETH/USDT,161.29,162.68,161.19,162.19,12178.02,1974160.7,NULL
1556128800.0,2019-04-24 06-PM,ETH/USDT,160.89,161.32,159.26,161.29,30460.63,4883426.34,NULL
1556125200.0,2019-04-24 05-PM,ETH/USDT,161.13,162.11,160.18,160.89,16915.87,2727434.82,NULL
1556121600.0,2019-04-24 04-PM,ETH/USDT,163.42,163.79,160.28,161.13,17507.0,2831094.05,NULL
1556118000.0,2019-04-24 03-PM,ETH/USDT,163.49,164.12,163.17,163.42,7621.81,1248112.47,NULL
1556114400.0,2019-04-24 02-PM,ETH/USDT,162.63,163.8,162.08,163.49,9930.06,1621051.57,NULL
1556110800.0,2019-04-24 01-PM,ETH/USDT,163.89,164.21,162.46,162.63,10194.04,1666039.29,NULL
1556107200.0,2019-04-24 12-PM,ETH/USDT,163.57,164.46,163.38,163.89,10695.09,1754294.77,NULL
1556103600.0,2019-04-24 11-AM,ETH/USDT,162.59,163.95,161.37,163.57,18867.2,3071902.98,NULL
1556100000.0,2019-04-24 10-AM,ETH/USDT,163.21,164.13,162.04,162.59,15703.98,2560049.91,NULL
1556096400.0,2019-04-24 09-AM,ETH/USDT,164,164.03,162.95,163.21,18022.43,2948069.78,NULL
1556092800.0,2019-04-24 08-AM,ETH/USDT,163.31,164.66,162.39,164,35312.6,5779980.3,NULL
1556089200.0,2019-04-24 07-AM,ETH/USDT,168.38,168.58,160.68,163.31,67780.59,11134256.38,NULL
1556085600.0,2019-04-24 06-AM,ETH/USDT,169.07,169.68,167.95,168.38,10489.07,1770193.96,NULL
1556082000.0,2019-04-24 05-AM,ETH/USDT,169.04,169.44,168.09,169.07,12044.22,2033423.74,NULL
1556078400.0,2019-04-24 04-AM,ETH/USDT,168.47,169.4,167.87,169.04,12478.96,2105517.2,NULL
1556074800.0,2019-04-24 03-AM,ETH/USDT,168.42,169.26,168.22,168.47,8297.21,1399850.21,NULL
1556071200.0,2019-04-24 02-AM,ETH/USDT,167.09,168.49,166.45,168.42,11558.42,1936379.49,NULL
1556067600.0,2019-04-24 01-AM,ETH/USDT,169.43,169.43,165.7,167.09,31355.3,5240527.81,NULL
1556064000.0,2019-04-24 12-AM,ETH/USDT,169.16,169.87,168.81,169.43,14593.35,2472780.84,NULL
1556060400.0,2019-04-23 11-PM,ETH/USDT,170.69,171.2,169.16,169.16,11891.37,2024655.12,NULL
1556056800.0,2019-04-23 10-PM,ETH/USDT,172.07,172.15,167.78,170.69,29261.7,4972662.7,NULL
1556053200.0,2019-04-23 09-PM,ETH/USDT,171.84,172.44,171.45,172.07,5056.24,869163.18,NULL
1556049600.0,2019-04-23 08-PM,ETH/USDT,172.3,172.38,171.23,171.84,8728.44,1499430.03,NULL
1556046000.0,2019-04-23 07-PM,ETH/USDT,172.77,172.96,171.24,172.3,12187.76,2097058.81,NULL
1556042400.0,2019-04-23 06-PM,ETH/USDT,172.88,173.34,172.25,172.77,9906.03,1712050.2,NULL
1556038800.0,2019-04-23 05-PM,ETH/USDT,172.84,173.75,172.56,172.88,10468.05,1811879.34,NULL
1556035200.0,2019-04-23 04-PM,ETH/USDT,172.88,173.19,172.11,172.84,7896.05,1363402.65,NULL
1556031600.0,2019-04-23 03-PM,ETH/USDT,173.75,173.85,172.2,172.88,12302.29,2128666.81,NULL
1556028000.0,2019-04-23 02-PM,ETH/USDT,173.8,174.32,173.1,173.75,12580.76,2186959.34,NULL
1556024400.0,2019-04-23 01-PM,ETH/USDT,173.25,174.15,173.01,173.8,11057.32,1919776.22,NULL
1556020800.0,2019-04-23 12-PM,ETH/USDT,173.31,173.9,173.14,173.25,7819.97,1356403.81,NULL
1556017200.0,2019-04-23 11-AM,ETH/USDT,174,174.36,173.07,173.31,9353.12,1623676.85,NULL
1556013600.0,2019-04-23 10-AM,ETH/USDT,173.72,174.1,173.36,174,9577.72,1664145.61,NULL
1556010000.0,2019-04-23 09-AM,ETH/USDT,174.23,174.26,172.87,173.72,14595.05,2534705.46,NULL
1556006400.0,2019-04-23 08-AM,ETH/USDT,174.46,175.83,174,174.23,26689.12,4668287.74,NULL
1556002800.0,2019-04-23 07-AM,ETH/USDT,173.84,175.21,173.84,174.46,21943.86,3830555.4,NULL
1555999200.0,2019-04-23 06-AM,ETH/USDT,173.35,174.14,172.55,173.84,21486.71,3726103.59,NULL
1555995600.0,2019-04-23 05-AM,ETH/USDT,172.81,173.89,172.51,173.35,23080.25,3997712.36,NULL
1555992000.0,2019-04-23 04-AM,ETH/USDT,171.54,174.01,170.94,172.81,51154.4,8826674.9,NULL
1555988400.0,2019-04-23 03-AM,ETH/USDT,171.08,172.1,170.91,171.54,15034.16,2580083.27,NULL
1555984800.0,2019-04-23 02-AM,ETH/USDT,170.32,171.2,170.28,171.08,4773.8,815576.51,NULL
1555981200.0,2019-04-23 01-AM,ETH/USDT,170.22,170.46,169.98,170.32,3646.66,620663.03,NULL
1555977600.0,2019-04-23 12-AM,ETH/USDT,170.52,170.77,169.43,170.22,8105.45,1378406.82,NULL
1555974000.0,2019-04-22 11-PM,ETH/USDT,171.48,171.57,170.09,170.52,10677.91,1820847.28,NULL
1555970400.0,2019-04-22 10-PM,ETH/USDT,171.02,171.84,171.02,171.48,5351.93,917752.83,NULL
1555966800.0,2019-04-22 09-PM,ETH/USDT,170.72,171.56,170.5,171.02,3578.21,611704.98,NULL
1555963200.0,2019-04-22 08-PM,ETH/USDT,171.53,171.9,170.52,170.72,8328.5,1426308.88,NULL
1555959600.0,2019-04-22 07-PM,ETH/USDT,171.43,172.27,170.02,171.53,18347.23,3139159.37,NULL
1555956000.0,2019-04-22 06-PM,ETH/USDT,170.8,172.3,170,171.43,22570.57,3858544.4,NULL
1555952400.0,2019-04-22 05-PM,ETH/USDT,168.8,171.12,168.65,170.8,17727.31,3012654.51,NULL
1555948800.0,2019-04-22 04-PM,ETH/USDT,169.76,169.9,167.58,168.8,18031.23,3039504.07,NULL
1555945200.0,2019-04-22 03-PM,ETH/USDT,170.5,172.04,169.09,169.76,22127.91,3777750.06,NULL
1555941600.0,2019-04-22 02-PM,ETH/USDT,169.97,170.68,169.8,170.5,6068.67,1033725.86,NULL
1555938000.0,2019-04-22 01-PM,ETH/USDT,170.26,170.43,169.91,169.97,5397.06,918655.92,NULL
1555934400.0,2019-04-22 12-PM,ETH/USDT,170.49,171.02,170.17,170.26,4616.7,787344.57,NULL
1555930800.0,2019-04-22 11-AM,ETH/USDT,171.02,171.32,170.31,170.49,8087.79,1380903.12,NULL
1555927200.0,2019-04-22 10-AM,ETH/USDT,170.29,171.35,168.89,171.02,16448.82,2803060.73,NULL
1555923600.0,2019-04-22 09-AM,ETH/USDT,168.9,170.5,168.32,170.29,16292.32,2764877.95,NULL
1555920000.0,2019-04-22 08-AM,ETH/USDT,168.89,169.49,168.83,168.9,8367.83,1415199.04,NULL
1555916400.0,2019-04-22 07-AM,ETH/USDT,169.07,169.58,168.66,168.89,7518.14,1271159.33,NULL
1555912800.0,2019-04-22 06-AM,ETH/USDT,168.26,169.34,168.26,169.07,7422.82,1252439.26,NULL
1555909200.0,2019-04-22 05-AM,ETH/USDT,168.17,169.09,168,168.26,12435.78,2095445.0,NULL
1555905600.0,2019-04-22 04-AM,ETH/USDT,167.04,168.3,167.01,168.17,8843.63,1484540.84,NULL
1555902000.0,2019-04-22 03-AM,ETH/USDT,167.64,168.26,167,167.04,9680.36,1623436.38,NULL
1555898400.0,2019-04-22 02-AM,ETH/USDT,168.19,168.64,167.36,167.64,6449.44,1083839.54,NULL
1555894800.0,2019-04-22 01-AM,ETH/USDT,169.13,169.37,167.69,168.19,8319.89,1401597.21,NULL
1555891200.0,2019-04-22 12-AM,ETH/USDT,168.59,169.6,168.51,169.13,5943.35,1004536.2,NULL
1555887600.0,2019-04-21 11-PM,ETH/USDT,168.54,169.33,167.89,168.59,6242.73,1052737.85,NULL
1555884000.0,2019-04-21 10-PM,ETH/USDT,167.7,169.12,167.31,168.54,7366.27,1241198.5,NULL
1555880400.0,2019-04-21 09-PM,ETH/USDT,166.81,168,166.75,167.7,4213.08,705933.2,NULL
1555876800.0,2019-04-21 08-PM,ETH/USDT,167.09,167.55,166.72,166.81,3908.75,653515.97,NULL
1555873200.0,2019-04-21 07-PM,ETH/USDT,166.84,167.13,166.51,167.09,5754.98,960055.72,NULL
1555869600.0,2019-04-21 06-PM,ETH/USDT,167.02,167.37,165.92,166.84,7182.13,1197371.87,NULL
1555866000.0,2019-04-21 05-PM,ETH/USDT,167.27,167.61,166.75,167.02,4769.25,797036.11,NULL
1555862400.0,2019-04-21 04-PM,ETH/USDT,167.94,168.03,167.17,167.27,4885.15,818080.73,NULL
1555858800.0,2019-04-21 03-PM,ETH/USDT,167.4,168.05,166.95,167.94,6720.25,1124360.35,NULL
1555855200.0,2019-04-21 02-PM,ETH/USDT,167.43,167.65,166.52,167.4,6281.15,1050003.19,NULL
1555851600.0,2019-04-21 01-PM,ETH/USDT,166.74,167.82,166.64,167.43,12841.01,2147955.82,NULL
1555848000.0,2019-04-21 12-PM,ETH/USDT,166.84,166.9,164.82,166.74,30906.31,5125441.64,NULL
1555844400.0,2019-04-21 11-AM,ETH/USDT,167.67,167.71,166.52,166.84,13397.39,2238465.65,NULL
1555840800.0,2019-04-21 10-AM,ETH/USDT,167.37,168.23,165.75,167.67,26747.68,4478893.8,NULL
1555837200.0,2019-04-21 09-AM,ETH/USDT,169.9,169.92,166.5,167.37,37488.0,6302216.19,NULL
1555833600.0,2019-04-21 08-AM,ETH/USDT,170.73,170.98,167.6,169.9,35782.11,6061345.15,NULL
1555830000.0,2019-04-21 07-AM,ETH/USDT,171.84,172.07,170.46,170.73,8369.06,1435641.09,NULL
1555826400.0,2019-04-21 06-AM,ETH/USDT,171.46,171.86,170.92,171.84,10396.96,1782303.36,NULL
1555822800.0,2019-04-21 05-AM,ETH/USDT,172.17,172.24,171.16,171.46,8838.09,1516580.17,NULL
1555819200.0,2019-04-21 04-AM,ETH/USDT,172.59,172.96,172.01,172.17,7936.3,1368297.71,NULL
1555815600.0,2019-04-21 03-AM,ETH/USDT,172.73,173.05,172.5,172.59,6419.92,1109095.12,NULL
1555812000.0,2019-04-21 02-AM,ETH/USDT,172.48,172.86,172.35,172.73,2973.14,513194.54,NULL
1555808400.0,2019-04-21 01-AM,ETH/USDT,172.7,173.24,172.35,172.48,4391.01,758275.63,NULL
1555804800.0,2019-04-21 12-AM,ETH/USDT,172.88,173.48,172.39,172.7,8889.58,1537479.36,NULL
1555801200.0,2019-04-20 11-PM,ETH/USDT,171.8,173.27,171.45,172.88,11280.65,1944846.77,NULL
1555797600.0,2019-04-20 10-PM,ETH/USDT,170.82,172.12,170.67,171.8,9037.78,1550586.72,NULL
1555794000.0,2019-04-20 09-PM,ETH/USDT,172.13,172.27,169.87,170.82,13066.71,2235220.06,NULL
1555790400.0,2019-04-20 08-PM,ETH/USDT,172.52,172.98,171.91,172.13,4488.49,774132.63,NULL
1555786800.0,2019-04-20 07-PM,ETH/USDT,172.73,172.9,172.12,172.52,4927.65,850600.12,NULL
1555783200.0,2019-04-20 06-PM,ETH/USDT,172.73,173.12,172.56,172.73,4534.68,783674.76,NULL
1555779600.0,2019-04-20 05-PM,ETH/USDT,172.76,173.46,172.42,172.73,8584.8,1484323.45,NULL
1555776000.0,2019-04-20 04-PM,ETH/USDT,172.18,173,171.62,172.76,8229.99,1418625.71,NULL
1555772400.0,2019-04-20 03-PM,ETH/USDT,172.05,172.98,171.75,172.18,8432.5,1453104.41,NULL
1555768800.0,2019-04-20 02-PM,ETH/USDT,172.73,172.95,171.4,172.05,10337.64,1778751.45,NULL
1555765200.0,2019-04-20 01-PM,ETH/USDT,172.64,172.97,172.46,172.73,5081.67,877820.31,NULL
1555761600.0,2019-04-20 12-PM,ETH/USDT,172.5,173.25,172.5,172.64,4756.31,822136.82,NULL
1555758000.0,2019-04-20 11-AM,ETH/USDT,172.47,173.1,172.28,172.5,7148.06,1234251.24,NULL
1555754400.0,2019-04-20 10-AM,ETH/USDT,174,174.02,171.89,172.47,22606.66,3904816.42,NULL
1555750800.0,2019-04-20 09-AM,ETH/USDT,175.32,175.38,173.88,174,11530.9,2014673.51,NULL
1555747200.0,2019-04-20 08-AM,ETH/USDT,174.26,176.97,174.2,175.32,31196.85,5472510.95,NULL
1555743600.0,2019-04-20 07-AM,ETH/USDT,173.88,174.5,173.82,174.26,11075.95,1929260.38,NULL
1555740000.0,2019-04-20 06-AM,ETH/USDT,173.86,174.41,173.59,173.88,10495.6,1825790.79,NULL
1555736400.0,2019-04-20 05-AM,ETH/USDT,174,174.3,173.48,173.86,6620.24,1150769.44,NULL
1555732800.0,2019-04-20 04-AM,ETH/USDT,173.2,174.22,172.71,174,9843.87,1707338.33,NULL
1555729200.0,2019-04-20 03-AM,ETH/USDT,173.67,173.79,173,173.2,6117.8,1060345.18,NULL
1555725600.0,2019-04-20 02-AM,ETH/USDT,173.81,174.5,173.25,173.67,13535.37,2354783.56,NULL
1555722000.0,2019-04-20 01-AM,ETH/USDT,172.41,174.29,172.39,173.81,11757.88,2037765.99,NULL
1555718400.0,2019-04-20 12-AM,ETH/USDT,172.64,173.44,172.38,172.41,9437.58,1631750.66,NULL
1555714800.0,2019-04-19 11-PM,ETH/USDT,172.18,173.3,171.95,172.64,9347.05,1613706.08,NULL
1555711200.0,2019-04-19 10-PM,ETH/USDT,171.75,172.22,171.37,172.18,5320.6,914132.6,NULL
1555707600.0,2019-04-19 09-PM,ETH/USDT,171.67,172.13,171.21,171.75,5596.65,960591.22,NULL
1555704000.0,2019-04-19 08-PM,ETH/USDT,171.91,172.55,171.42,171.67,7196.05,1238533.75,NULL
1555700400.0,2019-04-19 07-PM,ETH/USDT,171.83,172.3,171.24,171.91,8231.61,1413912.99,NULL
1555696800.0,2019-04-19 06-PM,ETH/USDT,171.55,172.13,171.21,171.83,7039.98,1208536.86,NULL
1555693200.0,2019-04-19 05-PM,ETH/USDT,171.62,171.8,170.93,171.55,14355.61,2459949.53,NULL
1555689600.0,2019-04-19 04-PM,ETH/USDT,171.93,173.37,171.21,171.62,27218.35,4690180.05,NULL
1555686000.0,2019-04-19 03-PM,ETH/USDT,171.78,173,171,171.93,17943.0,3089592.53,NULL
1555682400.0,2019-04-19 02-PM,ETH/USDT,171.82,172.28,170.11,171.78,13371.96,2293792.32,NULL
1555678800.0,2019-04-19 01-PM,ETH/USDT,171.76,172.15,171.47,171.82,7755.88,1332749.61,NULL
1555675200.0,2019-04-19 12-PM,ETH/USDT,172.48,172.88,171.15,171.76,13757.89,2364852.46,NULL
1555671600.0,2019-04-19 11-AM,ETH/USDT,172.44,172.96,172.24,172.48,8726.89,1506490.36,NULL
1555668000.0,2019-04-19 10-AM,ETH/USDT,172.75,172.99,171.63,172.44,9971.73,1718155.28,NULL
1555664400.0,2019-04-19 09-AM,ETH/USDT,173.14,173.55,172.31,172.75,12500.15,2160480.6,NULL
1555660800.0,2019-04-19 08-AM,ETH/USDT,172.11,173.36,170.59,173.14,17334.67,2982192.85,NULL
1555657200.0,2019-04-19 07-AM,ETH/USDT,172.21,172.39,171.84,172.11,9346.18,1608875.83,NULL
1555653600.0,2019-04-19 06-AM,ETH/USDT,171.16,172.44,171.15,172.21,14133.9,2430257.22,NULL
1555650000.0,2019-04-19 05-AM,ETH/USDT,171.14,171.44,170.64,171.16,5669.56,970124.54,NULL
1555646400.0,2019-04-19 04-AM,ETH/USDT,171.12,171.43,170.46,171.14,7714.87,1319419.35,NULL
1555642800.0,2019-04-19 03-AM,ETH/USDT,169.95,171.37,169.11,171.12,28117.96,4795567.84,NULL
1555639200.0,2019-04-19 02-AM,ETH/USDT,169.5,170.98,168.73,169.95,23050.35,3917823.98,NULL
1555635600.0,2019-04-19 01-AM,ETH/USDT,172.13,172.17,168.59,169.5,26461.73,4504338.56,NULL
1555632000.0,2019-04-19 12-AM,ETH/USDT,173.33,173.38,172,172.13,6258.2,1080321.48,NULL
1555628400.0,2019-04-18 11-PM,ETH/USDT,172.33,173.39,171,173.33,15175.1,2614524.69,NULL
1555624800.0,2019-04-18 10-PM,ETH/USDT,174.23,174.38,172.18,172.33,12164.71,2109871.79,NULL
1555621200.0,2019-04-18 09-PM,ETH/USDT,174.83,174.96,174.01,174.23,4534.79,791227.6,NULL
1555617600.0,2019-04-18 08-PM,ETH/USDT,174.09,175.08,172.7,174.83,15750.06,2736888.32,NULL
1555614000.0,2019-04-18 07-PM,ETH/USDT,173.92,175.2,173.79,174.09,17283.86,3015326.82,NULL
1555610400.0,2019-04-18 06-PM,ETH/USDT,173.59,174.9,173.59,173.92,11027.41,1921175.92,NULL
1555606800.0,2019-04-18 05-PM,ETH/USDT,172.73,175.17,172.68,173.59,33029.76,5746605.55,NULL
1555603200.0,2019-04-18 04-PM,ETH/USDT,171.65,173.22,170.6,172.73,11855.64,2036939.36,NULL
1555599600.0,2019-04-18 03-PM,ETH/USDT,171.66,172.8,170.94,171.65,12149.12,2087846.25,NULL
1555596000.0,2019-04-18 02-PM,ETH/USDT,171.44,171.66,170.58,171.66,11030.33,1886900.25,NULL
1555592400.0,2019-04-18 01-PM,ETH/USDT,171.21,172.22,170.79,171.44,12913.21,2213734.55,NULL
1555588800.0,2019-04-18 12-PM,ETH/USDT,170.32,171.49,170.3,171.21,13017.36,2225242.15,NULL
1555585200.0,2019-04-18 11-AM,ETH/USDT,171,171.08,169.56,170.32,19723.4,3356990.33,NULL
1555581600.0,2019-04-18 10-AM,ETH/USDT,170.95,171.25,170.69,171,6679.25,1141725.51,NULL
1555578000.0,2019-04-18 09-AM,ETH/USDT,170.7,171,170.06,170.95,10694.57,1823713.51,NULL
1555574400.0,2019-04-18 08-AM,ETH/USDT,171.45,171.62,170.2,170.7,8264.18,1411709.93,NULL
1555570800.0,2019-04-18 07-AM,ETH/USDT,171.34,171.8,171,171.45,7216.23,1236912.47,NULL
1555567200.0,2019-04-18 06-AM,ETH/USDT,171.12,171.39,170.55,171.34,11549.57,1974293.62,NULL
1555563600.0,2019-04-18 05-AM,ETH/USDT,171.75,171.76,170.73,171.12,10149.97,1739077.82,NULL
1555560000.0,2019-04-18 04-AM,ETH/USDT,171.79,172.62,171.43,171.75,17740.19,3049870.43,NULL
1555556400.0,2019-04-18 03-AM,ETH/USDT,170.96,172.05,170.93,171.79,21925.72,3762450.41,NULL
1555552800.0,2019-04-18 02-AM,ETH/USDT,171.45,173,170.23,170.96,32909.95,5637651.44,NULL
1555549200.0,2019-04-18 01-AM,ETH/USDT,165.7,172.9,165.04,171.45,58722.79,10005539.54,NULL
1555545600.0,2019-04-18 12-AM,ETH/USDT,165.75,166.29,165.6,165.7,5163.17,857007.38,NULL
1555542000.0,2019-04-17 11-PM,ETH/USDT,165.47,166.01,164.91,165.75,4083.2,675887.72,NULL
1555538400.0,2019-04-17 10-PM,ETH/USDT,166.45,166.62,164.66,165.47,9480.67,1571742.33,NULL
1555534800.0,2019-04-17 09-PM,ETH/USDT,165.89,166.5,165.41,166.45,4013.58,665913.24,NULL
1555531200.0,2019-04-17 08-PM,ETH/USDT,165.94,166.47,165.6,165.89,6782.1,1126358.46,NULL
1555527600.0,2019-04-17 07-PM,ETH/USDT,165.8,166.25,165.49,165.94,6861.53,1137869.28,NULL
1555524000.0,2019-04-17 06-PM,ETH/USDT,165.29,165.8,164,165.8,8759.46,1444106.74,NULL
1555520400.0,2019-04-17 05-PM,ETH/USDT,165.38,165.72,165,165.29,6699.24,1107348.53,NULL
1555516800.0,2019-04-17 04-PM,ETH/USDT,165.15,165.58,164.1,165.38,7706.35,1272578.48,NULL
1555513200.0,2019-04-17 03-PM,ETH/USDT,165.29,166.25,165.14,165.15,13876.34,2297095.61,NULL
1555509600.0,2019-04-17 02-PM,ETH/USDT,165.14,165.42,164.48,165.29,11122.61,1833368.77,NULL
1555506000.0,2019-04-17 01-PM,ETH/USDT,164.49,165.49,164.34,165.14,7806.74,1287209.59,NULL
1555502400.0,2019-04-17 12-PM,ETH/USDT,166.1,166.49,164.49,164.49,18606.76,3072534.95,NULL
1555498800.0,2019-04-17 11-AM,ETH/USDT,165.14,166.27,165.14,166.1,12595.93,2087238.05,NULL
1555495200.0,2019-04-17 10-AM,ETH/USDT,164.81,165.83,163.92,165.14,10396.45,1714208.88,NULL
1555491600.0,2019-04-17 09-AM,ETH/USDT,164.45,164.9,163.9,164.81,9659.53,1589627.08,NULL
1555488000.0,2019-04-17 08-AM,ETH/USDT,165.6,165.73,163.78,164.45,13771.37,2270837.25,NULL
1555484400.0,2019-04-17 07-AM,ETH/USDT,165.29,165.79,165.11,165.6,7730.2,1279324.19,NULL
1555480800.0,2019-04-17 06-AM,ETH/USDT,165.33,165.77,164.89,165.29,7006.54,1157961.39,NULL
1555477200.0,2019-04-17 05-AM,ETH/USDT,166.04,166.13,165,165.33,8299.13,1374688.7,NULL
1555473600.0,2019-04-17 04-AM,ETH/USDT,165.69,166.32,165.2,166.04,7696.09,1275118.24,NULL
1555470000.0,2019-04-17 03-AM,ETH/USDT,165.53,165.77,165.01,165.69,4973.46,822371.16,NULL
1555466400.0,2019-04-17 02-AM,ETH/USDT,165.3,166.06,165.3,165.53,6312.58,1045469.32,NULL
1555462800.0,2019-04-17 01-AM,ETH/USDT,165.42,165.7,164.32,165.3,10243.2,1689322.14,NULL
1555459200.0,2019-04-17 12-AM,ETH/USDT,165.37,167.28,165.09,165.42,17712.89,2946298.39,NULL
1555455600.0,2019-04-16 11-PM,ETH/USDT,164.73,166,164.67,165.37,7363.69,1219582.01,NULL
1555452000.0,2019-04-16 10-PM,ETH/USDT,164.93,165.07,163.95,164.73,4998.54,822110.6,NULL
1555448400.0,2019-04-16 09-PM,ETH/USDT,164.63,165.5,164.47,164.93,4749.69,783418.75,NULL
1555444800.0,2019-04-16 08-PM,ETH/USDT,164.38,164.9,163.51,164.63,7594.73,1247066.45,NULL
1555441200.0,2019-04-16 07-PM,ETH/USDT,164.24,165.4,164.21,164.38,12220.27,2011302.54,NULL
1555437600.0,2019-04-16 06-PM,ETH/USDT,165.77,166.19,164,164.24,18705.43,3085823.04,NULL
1555434000.0,2019-04-16 05-PM,ETH/USDT,163.6,166.73,163.38,165.77,32011.48,5292593.52,NULL
1555430400.0,2019-04-16 04-PM,ETH/USDT,163.19,164.16,162.94,163.6,12481.41,2042818.89,NULL
1555426800.0,2019-04-16 03-PM,ETH/USDT,161.7,164.54,161.5,163.19,19530.47,3185824.39,NULL
1555423200.0,2019-04-16 02-PM,ETH/USDT,161.11,162.32,160,161.7,12723.1,2050357.2,NULL
1555419600.0,2019-04-16 01-PM,ETH/USDT,161.18,161.8,160.8,161.11,5470.05,882941.64,NULL
1555416000.0,2019-04-16 12-PM,ETH/USDT,162.24,162.5,161.05,161.18,8264.31,1335887.3,NULL
1555412400.0,2019-04-16 11-AM,ETH/USDT,162,162.52,161.7,162.24,6265.38,1015494.55,NULL
1555408800.0,2019-04-16 10-AM,ETH/USDT,163.3,163.34,161.8,162,8363.55,1359288.5,NULL
1555405200.0,2019-04-16 09-AM,ETH/USDT,163.01,163.71,163,163.3,8001.11,1306555.49,NULL
1555401600.0,2019-04-16 08-AM,ETH/USDT,162.46,163.48,162.44,163.01,13532.68,2205149.8,NULL
1555398000.0,2019-04-16 07-AM,ETH/USDT,161.87,162.7,161.83,162.46,5270.63,855823.87,NULL
1555394400.0,2019-04-16 06-AM,ETH/USDT,162.03,162.23,161.72,161.87,4532.2,734232.41,NULL
1555390800.0,2019-04-16 05-AM,ETH/USDT,161.08,163.18,160.51,162.03,12039.08,1952234.15,NULL
1555387200.0,2019-04-16 04-AM,ETH/USDT,160.88,161.8,160.79,161.08,5695.08,918830.76,NULL
1555383600.0,2019-04-16 03-AM,ETH/USDT,160.2,161.3,160.16,160.88,4186.31,673301.6,NULL
1555380000.0,2019-04-16 02-AM,ETH/USDT,161.27,161.54,160,160.2,4848.29,779772.52,NULL
1555376400.0,2019-04-16 01-AM,ETH/USDT,161.06,161.92,161.04,161.27,4155.96,671314.93,NULL
1555372800.0,2019-04-16 12-AM,ETH/USDT,159.95,161.5,159.41,161.06,8607.9,1382022.19,NULL
1555369200.0,2019-04-15 11-PM,ETH/USDT,160.61,161.66,159.88,159.95,6636.22,1067213.32,NULL
1555365600.0,2019-04-15 10-PM,ETH/USDT,159.91,161.27,159.91,160.61,8116.47,1302666.83,NULL
1555362000.0,2019-04-15 09-PM,ETH/USDT,159.88,160.3,159.28,159.91,4548.94,727155.17,NULL
1555358400.0,2019-04-15 08-PM,ETH/USDT,158.12,160.3,156.61,159.88,27226.29,4318067.24,NULL
1555354800.0,2019-04-15 07-PM,ETH/USDT,160.24,160.4,157.72,158.12,29032.86,4614133.2,NULL
1555351200.0,2019-04-15 06-PM,ETH/USDT,159.61,161.5,158.55,160.24,35138.15,5616940.37,NULL
1555347600.0,2019-04-15 05-PM,ETH/USDT,164.35,164.41,155.7,159.61,55661.88,8885246.97,NULL
1555344000.0,2019-04-15 04-PM,ETH/USDT,165.59,166.01,164.14,164.35,13891.84,2289110.84,NULL
1555340400.0,2019-04-15 03-PM,ETH/USDT,164.96,165.84,164.82,165.59,9853.6,1628965.83,NULL
1555336800.0,2019-04-15 02-PM,ETH/USDT,164.84,166.55,164.43,164.96,11716.77,1939038.96,NULL
1555333200.0,2019-04-15 01-PM,ETH/USDT,165.28,165.41,164.75,164.84,7188.45,1186834.47,NULL
1555329600.0,2019-04-15 12-PM,ETH/USDT,165.1,165.32,163.47,165.28,9983.28,1642961.05,NULL
1555326000.0,2019-04-15 11-AM,ETH/USDT,164.81,165.6,164.45,165.1,14357.66,2371943.11,NULL
1555322400.0,2019-04-15 10-AM,ETH/USDT,166.59,166.66,164.27,164.81,20054.01,3311536.39,NULL
1555318800.0,2019-04-15 09-AM,ETH/USDT,166.8,166.84,166.1,166.59,4858.4,808419.64,NULL
1555315200.0,2019-04-15 08-AM,ETH/USDT,166.73,167.04,166.25,166.8,6132.28,1022119.16,NULL
1555311600.0,2019-04-15 07-AM,ETH/USDT,167.6,167.66,166.09,166.73,15772.66,2634341.31,NULL
1555308000.0,2019-04-15 06-AM,ETH/USDT,167.19,168.5,167.15,167.6,8092.2,1356326.26,NULL
1555304400.0,2019-04-15 05-AM,ETH/USDT,167.78,167.9,167.01,167.19,5417.5,907080.03,NULL
1555300800.0,2019-04-15 04-AM,ETH/USDT,167.02,167.96,166.93,167.78,5814.58,973708.17,NULL
1555297200.0,2019-04-15 03-AM,ETH/USDT,167.92,167.93,166.67,167.02,6410.73,1072156.83,NULL
1555293600.0,2019-04-15 02-AM,ETH/USDT,168.13,168.4,167.49,167.92,7419.5,1246170.97,NULL
1555290000.0,2019-04-15 01-AM,ETH/USDT,166.99,168.81,166.98,168.13,13172.61,2212650.62,NULL
1555286400.0,2019-04-15 12-AM,ETH/USDT,167.23,167.79,166.74,166.99,6993.03,1169449.29,NULL
1555282800.0,2019-04-14 11-PM,ETH/USDT,167.42,168.11,166.01,167.23,17345.27,2899145.79,NULL
1555279200.0,2019-04-14 10-PM,ETH/USDT,164.55,168.08,164.5,167.42,30266.96,5036487.75,NULL
1555275600.0,2019-04-14 09-PM,ETH/USDT,163.88,164.68,163.76,164.55,3837.32,630732.31,NULL
1555272000.0,2019-04-14 08-PM,ETH/USDT,163.46,164.11,163.43,163.88,4760.86,780153.93,NULL
1555268400.0,2019-04-14 07-PM,ETH/USDT,164.24,164.26,163.24,163.46,10257.01,1677946.62,NULL
1555264800.0,2019-04-14 06-PM,ETH/USDT,163.04,164.96,163,164.24,8080.92,1327333.78,NULL
1555261200.0,2019-04-14 05-PM,ETH/USDT,163.08,163.36,162.87,163.04,2286.04,372910.7,NULL
1555257600.0,2019-04-14 04-PM,ETH/USDT,163.21,164.11,162.86,163.08,7316.76,1196513.95,NULL
1555254000.0,2019-04-14 03-PM,ETH/USDT,163.37,163.39,162.8,163.21,4404.73,718674.27,NULL
1555250400.0,2019-04-14 02-PM,ETH/USDT,163.51,163.62,162.67,163.37,6431.77,1049177.9,NULL
1555246800.0,2019-04-14 01-PM,ETH/USDT,162.92,163.84,162.8,163.51,7585.86,1239308.99,NULL
1555243200.0,2019-04-14 12-PM,ETH/USDT,162.7,163.18,162.27,162.92,5086.74,828463.9,NULL
1555239600.0,2019-04-14 11-AM,ETH/USDT,162.74,163.1,162.53,162.7,3945.67,642485.17,NULL
1555236000.0,2019-04-14 10-AM,ETH/USDT,162.68,163.22,162.34,162.74,5764.43,938087.25,NULL
1555232400.0,2019-04-14 09-AM,ETH/USDT,161.77,162.7,161.64,162.68,6202.08,1004930.17,NULL
1555228800.0,2019-04-14 08-AM,ETH/USDT,161.96,162.43,161.59,161.77,7464.69,1209105.0,NULL
1555225200.0,2019-04-14 07-AM,ETH/USDT,161.63,162.73,161.5,161.96,6258.84,1014586.03,NULL
1555221600.0,2019-04-14 06-AM,ETH/USDT,162.13,162.24,161.39,161.63,6088.17,984640.41,NULL
1555218000.0,2019-04-14 05-AM,ETH/USDT,162.14,162.37,161.2,162.13,10347.28,1672336.68,NULL
1555214400.0,2019-04-14 04-AM,ETH/USDT,162.03,162.62,161.85,162.14,5364.46,869982.62,NULL
1555210800.0,2019-04-14 03-AM,ETH/USDT,161.93,162.5,161.65,162.03,7009.0,1135843.42,NULL
1555207200.0,2019-04-14 02-AM,ETH/USDT,162.7,163.05,161.68,161.93,5101.66,828406.36,NULL
1555203600.0,2019-04-14 01-AM,ETH/USDT,163.37,163.94,162.51,162.7,5137.25,839250.07,NULL
1555200000.0,2019-04-14 12-AM,ETH/USDT,162.99,163.69,162.9,163.37,3549.24,579993.19,NULL
1555196400.0,2019-04-13 11-PM,ETH/USDT,162.84,163.99,162.84,162.99,4865.2,795284.43,NULL
1555192800.0,2019-04-13 10-PM,ETH/USDT,162.75,163.1,162.38,162.84,2806.75,456743.22,NULL
1555189200.0,2019-04-13 09-PM,ETH/USDT,162.09,162.99,161.23,162.75,5496.08,889776.24,NULL
1555185600.0,2019-04-13 08-PM,ETH/USDT,161.91,162.38,161.4,162.09,6312.89,1021590.46,NULL
1555182000.0,2019-04-13 07-PM,ETH/USDT,162.6,162.66,161.89,161.91,3242.78,526091.05,NULL
1555178400.0,2019-04-13 06-PM,ETH/USDT,162.73,162.89,162.22,162.6,3574.8,580812.34,NULL
1555174800.0,2019-04-13 05-PM,ETH/USDT,162.73,162.96,162.11,162.73,4759.18,773276.59,NULL
1555171200.0,2019-04-13 04-PM,ETH/USDT,162.8,163.14,161.88,162.73,5777.65,938695.16,NULL
1555167600.0,2019-04-13 03-PM,ETH/USDT,163.41,163.89,162.66,162.8,5790.6,944969.98,NULL
1555164000.0,2019-04-13 02-PM,ETH/USDT,162.71,163.84,162.26,163.41,7730.6,1262120.36,NULL
1555160400.0,2019-04-13 01-PM,ETH/USDT,162.88,162.89,162.12,162.71,5216.1,847072.63,NULL
1555156800.0,2019-04-13 12-PM,ETH/USDT,161.82,162.94,161.4,162.88,9174.47,1489626.51,NULL
1555153200.0,2019-04-13 11-AM,ETH/USDT,161.55,162.26,160.74,161.82,12661.85,2047804.53,NULL
1555149600.0,2019-04-13 10-AM,ETH/USDT,163.53,163.97,161.17,161.55,22079.66,3583334.35,NULL
1555146000.0,2019-04-13 09-AM,ETH/USDT,163.64,163.99,163.2,163.53,8270.09,1353338.84,NULL
1555142400.0,2019-04-13 08-AM,ETH/USDT,164.2,164.39,163.03,163.64,12082.76,1977526.3,NULL
1555138800.0,2019-04-13 07-AM,ETH/USDT,164.7,165.02,164,164.2,5337.78,877905.16,NULL
1555135200.0,2019-04-13 06-AM,ETH/USDT,164.8,164.95,164.31,164.7,6420.06,1056836.9,NULL
1555131600.0,2019-04-13 05-AM,ETH/USDT,164.92,165.13,164.05,164.8,8315.96,1368606.98,NULL
1555128000.0,2019-04-13 04-AM,ETH/USDT,164.95,165.12,164.51,164.92,7670.57,1264125.53,NULL
1555124400.0,2019-04-13 03-AM,ETH/USDT,164.81,165.37,164.4,164.95,9749.33,1607914.96,NULL
1555120800.0,2019-04-13 02-AM,ETH/USDT,163.62,164.98,163.47,164.81,7983.31,1311423.47,NULL
1555117200.0,2019-04-13 01-AM,ETH/USDT,163.04,163.91,162.7,163.62,5094.15,832878.06,NULL
1555113600.0,2019-04-13 12-AM,ETH/USDT,163.19,163.8,162.63,163.04,4326.77,705842.77,NULL
1555110000.0,2019-04-12 11-PM,ETH/USDT,164.5,164.71,163.12,163.19,3968.37,651204.07,NULL
1555106400.0,2019-04-12 10-PM,ETH/USDT,163.68,164.5,163.14,164.5,4643.36,761216.42,NULL
1555102800.0,2019-04-12 09-PM,ETH/USDT,162.98,164.05,162.93,163.68,3702.43,605970.98,NULL
1555099200.0,2019-04-12 08-PM,ETH/USDT,163.45,163.57,162.12,162.98,10789.26,1756255.75,NULL
1555095600.0,2019-04-12 07-PM,ETH/USDT,163.29,164.03,162.99,163.45,7052.95,1153523.06,NULL
1555092000.0,2019-04-12 06-PM,ETH/USDT,163.96,164.27,163.23,163.29,7249.88,1187137.89,NULL
1555088400.0,2019-04-12 05-PM,ETH/USDT,164.65,165.45,163.58,163.96,13215.83,2175015.48,NULL
1555084800.0,2019-04-12 04-PM,ETH/USDT,163.4,164.93,162.82,164.65,13203.95,2170842.37,NULL
1555081200.0,2019-04-12 03-PM,ETH/USDT,164.15,164.32,162.75,163.4,8776.75,1435385.31,NULL
1555077600.0,2019-04-12 02-PM,ETH/USDT,163.8,164.42,163,164.15,9387.47,1537686.43,NULL
1555074000.0,2019-04-12 01-PM,ETH/USDT,165.21,165.42,163.3,163.8,9753.58,1602892.74,NULL
1555070400.0,2019-04-12 12-PM,ETH/USDT,164.45,165.52,164.45,165.21,11788.27,1944926.47,NULL
1555066800.0,2019-04-12 11-AM,ETH/USDT,164.39,166.5,163.69,164.45,28483.87,4699135.14,NULL
1555063200.0,2019-04-12 10-AM,ETH/USDT,162.27,165.23,161.93,164.39,21165.19,3470860.02,NULL
1555059600.0,2019-04-12 09-AM,ETH/USDT,161,162.3,160.64,162.27,9357.3,1509498.9,NULL
1555056000.0,2019-04-12 08-AM,ETH/USDT,162.55,163.22,159.86,161,16050.98,2591822.16,NULL
1555052400.0,2019-04-12 07-AM,ETH/USDT,162.69,163.31,162.35,162.55,14765.43,2403216.43,NULL
1555048800.0,2019-04-12 06-AM,ETH/USDT,163.06,163.47,162.5,162.69,7632.98,1244062.22,NULL
1555045200.0,2019-04-12 05-AM,ETH/USDT,163.58,163.9,161.78,163.06,9424.8,1530298.23,NULL
1555041600.0,2019-04-12 04-AM,ETH/USDT,163.1,164.3,162.73,163.58,14651.23,2393521.14,NULL
1555038000.0,2019-04-12 03-AM,ETH/USDT,161.57,163.26,160.64,163.1,13836.09,2238295.72,NULL
1555034400.0,2019-04-12 02-AM,ETH/USDT,159.96,161.91,159.56,161.57,16709.76,2687129.26,NULL
1555030800.0,2019-04-12 01-AM,ETH/USDT,163.77,163.77,158.11,159.96,40220.86,6458684.38,NULL
1555027200.0,2019-04-12 12-AM,ETH/USDT,164.07,164.5,163.32,163.77,7073.75,1160126.28,NULL
1555023600.0,2019-04-11 11-PM,ETH/USDT,164.16,165.43,163.92,164.07,8722.74,1436800.7,NULL
1555020000.0,2019-04-11 10-PM,ETH/USDT,162.83,164.64,161.57,164.16,10081.11,1644035.53,NULL
1555016400.0,2019-04-11 09-PM,ETH/USDT,163.8,164.22,162.39,162.83,9301.33,1520784.61,NULL
1555012800.0,2019-04-11 08-PM,ETH/USDT,164.94,165.15,163.16,163.8,16050.15,2635922.53,NULL
1555009200.0,2019-04-11 07-PM,ETH/USDT,165.28,165.4,163.96,164.94,14148.37,2329045.42,NULL
1555005600.0,2019-04-11 06-PM,ETH/USDT,164.59,165.71,164.05,165.28,18323.39,3021436.4,NULL
1555002000.0,2019-04-11 05-PM,ETH/USDT,163.95,164.74,163,164.59,16493.98,2704423.46,NULL
1554998400.0,2019-04-11 04-PM,ETH/USDT,162.24,164.6,161.57,163.95,23515.64,3832604.09,NULL
1554994800.0,2019-04-11 03-PM,ETH/USDT,162.99,163.75,162.12,162.24,18549.46,3025989.21,NULL
1554991200.0,2019-04-11 02-PM,ETH/USDT,161.82,163.7,160.62,162.99,22219.65,3604440.29,NULL
1554987600.0,2019-04-11 01-PM,ETH/USDT,163.5,164,161.73,161.82,19359.12,3156367.78,NULL
1554984000.0,2019-04-11 12-PM,ETH/USDT,162.55,163.9,161.4,163.5,30342.41,4943678.18,NULL
1554980400.0,2019-04-11 11-AM,ETH/USDT,164.25,164.26,158.27,162.55,71704.45,11587164.98,NULL
1554976800.0,2019-04-11 10-AM,ETH/USDT,164.85,166.05,163.63,164.25,35613.01,5874967.77,NULL
1554973200.0,2019-04-11 09-AM,ETH/USDT,168.95,169.03,162.52,164.85,54739.07,9074141.68,NULL
1554969600.0,2019-04-11 08-AM,ETH/USDT,169.65,169.75,165.4,168.95,40640.46,6831101.78,NULL
1554966000.0,2019-04-11 07-AM,ETH/USDT,170.57,170.72,168.99,169.65,15320.0,2602458.64,NULL
1554962400.0,2019-04-11 06-AM,ETH/USDT,170.31,170.84,169.81,170.57,11072.86,1886529.24,NULL
1554958800.0,2019-04-11 05-AM,ETH/USDT,170.39,170.81,168.41,170.31,21946.37,3722759.7,NULL
1554955200.0,2019-04-11 04-AM,ETH/USDT,168.88,171.05,167.21,170.39,37188.14,6302839.77,NULL
1554951600.0,2019-04-11 03-AM,ETH/USDT,174.28,174.31,165.18,168.88,69344.3,11843383.88,NULL
1554948000.0,2019-04-11 02-AM,ETH/USDT,175.58,175.67,173.6,174.28,18833.46,3285858.98,NULL
1554944400.0,2019-04-11 01-AM,ETH/USDT,175.23,176.27,174.5,175.58,13281.53,2328071.68,NULL
1554940800.0,2019-04-11 12-AM,ETH/USDT,177.12,177.48,174.55,175.23,28616.28,5027462.01,NULL
1554937200.0,2019-04-10 11-PM,ETH/USDT,176.55,177.48,176.28,177.12,17599.13,3115310.07,NULL
1554933600.0,2019-04-10 10-PM,ETH/USDT,175.63,176.56,174,176.55,14996.91,2626765.78,NULL
1554930000.0,2019-04-10 09-PM,ETH/USDT,175.21,176.33,173.63,175.63,27859.4,4874794.5,NULL
1554926400.0,2019-04-10 08-PM,ETH/USDT,180.08,180.88,168,175.21,84480.26,14750878.86,NULL
1554922800.0,2019-04-10 07-PM,ETH/USDT,181.06,181.73,179.52,180.08,21336.17,3861505.32,NULL
1554919200.0,2019-04-10 06-PM,ETH/USDT,178.76,183.77,178.53,181.06,49194.63,8929320.68,NULL
1554915600.0,2019-04-10 05-PM,ETH/USDT,178.56,180.13,178.46,178.76,11772.28,2113398.98,NULL
1554912000.0,2019-04-10 04-PM,ETH/USDT,179.11,179.73,178,178.56,11100.87,1982807.61,NULL
1554908400.0,2019-04-10 03-PM,ETH/USDT,179.07,179.11,177.76,179.11,9260.58,1652815.41,NULL
1554904800.0,2019-04-10 02-PM,ETH/USDT,179.32,179.66,178.49,179.07,14488.41,2593018.49,NULL
1554901200.0,2019-04-10 01-PM,ETH/USDT,180.19,180.4,177.3,179.32,26113.95,4670180.43,NULL
1554897600.0,2019-04-10 12-PM,ETH/USDT,178.51,180.68,178.41,180.19,15060.06,2701013.29,NULL
1554894000.0,2019-04-10 11-AM,ETH/USDT,179.19,179.44,178.49,178.51,9786.9,1751459.76,NULL
1554890400.0,2019-04-10 10-AM,ETH/USDT,178.8,179.25,178.08,179.19,12845.3,2295132.24,NULL
1554886800.0,2019-04-10 09-AM,ETH/USDT,179.45,179.8,178.52,178.8,9400.14,1684364.84,NULL
1554883200.0,2019-04-10 08-AM,ETH/USDT,179.08,179.61,178.7,179.45,7886.01,1413199.46,NULL
1554879600.0,2019-04-10 07-AM,ETH/USDT,180.45,180.47,178.41,179.08,13829.53,2483240.26,NULL
1554876000.0,2019-04-10 06-AM,ETH/USDT,180.12,181.6,179.74,180.45,30268.08,5464035.75,NULL
1554872400.0,2019-04-10 05-AM,ETH/USDT,178.7,180.48,178.63,180.12,15102.29,2709596.7,NULL
1554868800.0,2019-04-10 04-AM,ETH/USDT,177.79,179.63,177.75,178.7,17059.05,3051009.35,NULL
1554865200.0,2019-04-10 03-AM,ETH/USDT,178.97,179.5,177.62,177.79,18986.86,3390505.3,NULL
1554861600.0,2019-04-10 02-AM,ETH/USDT,178.13,179.04,177.66,178.97,18919.15,3369668.47,NULL
1554858000.0,2019-04-10 01-AM,ETH/USDT,176.44,179.21,175.88,178.13,24473.1,4353214.41,NULL
1554854400.0,2019-04-10 12-AM,ETH/USDT,174.6,176.6,174,176.44,11592.46,2035009.35,NULL
1554850800.0,2019-04-09 11-PM,ETH/USDT,174.92,175.5,174.16,174.6,7305.81,1277371.12,NULL
1554847200.0,2019-04-09 10-PM,ETH/USDT,175.41,175.54,173.86,174.92,10610.49,1853532.06,NULL
1554843600.0,2019-04-09 09-PM,ETH/USDT,176.16,176.63,175.4,175.41,5784.27,1018477.53,NULL
1554840000.0,2019-04-09 08-PM,ETH/USDT,175.08,177.01,175,176.16,19092.76,3363500.63,NULL
1554836400.0,2019-04-09 07-PM,ETH/USDT,175.86,175.97,174.51,175.08,8304.06,1455048.12,NULL
1554832800.0,2019-04-09 06-PM,ETH/USDT,175.39,176,175.25,175.86,5502.55,966361.93,NULL
1554829200.0,2019-04-09 05-PM,ETH/USDT,175.74,176.03,175.08,175.39,6765.05,1186814.91,NULL
1554825600.0,2019-04-09 04-PM,ETH/USDT,175.07,175.94,174.73,175.74,11691.62,2049565.16,NULL
1554822000.0,2019-04-09 03-PM,ETH/USDT,175.33,176.49,175.05,175.07,10096.11,1774360.97,NULL
1554818400.0,2019-04-09 02-PM,ETH/USDT,176.2,176.49,174.74,175.33,19454.02,3414289.16,NULL
1554814800.0,2019-04-09 01-PM,ETH/USDT,176.3,177.48,175.57,176.2,17629.23,3114812.3,NULL
1554811200.0,2019-04-09 12-PM,ETH/USDT,176.91,177.78,176.21,176.3,16526.26,2928181.04,NULL
1554807600.0,2019-04-09 11-AM,ETH/USDT,175.84,176.95,175,176.91,18590.97,3273481.95,NULL
1554804000.0,2019-04-09 10-AM,ETH/USDT,174.32,176.5,172.45,175.84,26927.23,4694075.23,NULL
1554800400.0,2019-04-09 09-AM,ETH/USDT,175.4,175.71,173.71,174.32,21762.21,3807082.73,NULL
1554796800.0,2019-04-09 08-AM,ETH/USDT,174.66,175.5,173.23,175.4,17041.6,2972004.47,NULL
1554793200.0,2019-04-09 07-AM,ETH/USDT,175.17,175.63,174,174.66,13674.58,2391651.54,NULL
1554789600.0,2019-04-09 06-AM,ETH/USDT,173.95,175.26,173.54,175.17,24459.66,4267710.67,NULL
1554786000.0,2019-04-09 05-AM,ETH/USDT,174.5,174.63,171.05,173.95,40098.96,6948634.75,NULL
1554782400.0,2019-04-09 04-AM,ETH/USDT,174.85,175.91,174,174.5,25959.62,4540080.5,NULL
1554778800.0,2019-04-09 03-AM,ETH/USDT,175.64,176.64,173.81,174.85,26306.33,4608750.17,NULL
1554775200.0,2019-04-09 02-AM,ETH/USDT,176.31,177.99,175.43,175.64,12841.83,2269056.17,NULL
1554771600.0,2019-04-09 01-AM,ETH/USDT,176.76,177.29,174.47,176.31,27009.4,4758588.66,NULL
1554768000.0,2019-04-09 12-AM,ETH/USDT,178.72,179.17,176.68,176.76,19848.38,3534691.52,NULL
1554764400.0,2019-04-08 11-PM,ETH/USDT,178.76,179.78,176.31,178.72,22815.2,4073409.55,NULL
1554760800.0,2019-04-08 10-PM,ETH/USDT,180.68,181.62,178.24,178.76,20702.03,3729518.03,NULL
1554757200.0,2019-04-08 09-PM,ETH/USDT,179.54,181.48,178.49,180.68,20777.45,3737846.78,NULL
1554753600.0,2019-04-08 08-PM,ETH/USDT,176.39,180.57,176.31,179.54,21181.73,3772424.21,NULL
1554750000.0,2019-04-08 07-PM,ETH/USDT,176.42,178.07,175.05,176.39,22241.12,3928679.86,NULL
1554746400.0,2019-04-08 06-PM,ETH/USDT,176.54,178.19,175.76,176.42,18413.61,3261305.26,NULL
1554742800.0,2019-04-08 05-PM,ETH/USDT,177.66,178.27,175.53,176.54,19802.31,3496784.53,NULL
1554739200.0,2019-04-08 04-PM,ETH/USDT,179.9,182.5,176.3,177.66,38115.26,6821003.46,NULL
1554735600.0,2019-04-08 03-PM,ETH/USDT,177.28,180,176.5,179.9,31983.92,5712498.78,NULL
1554732000.0,2019-04-08 02-PM,ETH/USDT,174.91,177.59,174.43,177.28,26444.95,4668118.06,NULL
1554728400.0,2019-04-08 01-PM,ETH/USDT,176.15,177.38,174.6,174.91,32227.9,5679718.79,NULL
1554724800.0,2019-04-08 12-PM,ETH/USDT,171.1,176.25,170.9,176.15,39581.16,6901190.49,NULL
1554721200.0,2019-04-08 11-AM,ETH/USDT,176.59,176.85,171.1,171.1,72069.24,12574737.27,NULL
1554717600.0,2019-04-08 10-AM,ETH/USDT,180.5,180.61,176,176.59,23409.53,4172463.72,NULL
1554714000.0,2019-04-08 09-AM,ETH/USDT,178.49,180.64,178.41,180.5,16542.38,2970209.5,NULL
1554710400.0,2019-04-08 08-AM,ETH/USDT,179.36,179.56,176.13,178.49,30194.12,5370498.45,NULL
1554706800.0,2019-04-08 07-AM,ETH/USDT,180.33,180.62,176.5,179.36,39190.98,6997248.78,NULL
1554703200.0,2019-04-08 06-AM,ETH/USDT,182.5,182.6,179.22,180.33,22238.59,4021334.58,NULL
1554699600.0,2019-04-08 05-AM,ETH/USDT,183.85,184,181.17,182.5,17430.42,3174208.27,NULL
1554696000.0,2019-04-08 04-AM,ETH/USDT,179.86,183.94,179.69,183.85,20182.24,3671885.3,NULL
1554692400.0,2019-04-08 03-AM,ETH/USDT,181.22,182.02,179.6,179.86,35645.62,6449627.69,NULL
1554688800.0,2019-04-08 02-AM,ETH/USDT,182.18,185.87,179.02,181.22,66400.95,12170624.32,NULL
1554685200.0,2019-04-08 01-AM,ETH/USDT,183.72,184.65,181.1,182.18,59979.43,10969956.46,NULL
1554681600.0,2019-04-08 12-AM,ETH/USDT,174.21,185,173.25,183.72,101467.45,18344216.39,NULL
1554678000.0,2019-04-07 11-PM,ETH/USDT,172.85,175,171.08,174.21,31420.71,5440936.03,NULL
1554674400.0,2019-04-07 10-PM,ETH/USDT,172.57,175.43,171.22,172.85,34622.58,6016572.02,NULL
1554670800.0,2019-04-07 09-PM,ETH/USDT,172.79,173.88,170.72,172.57,23292.52,4020710.24,NULL
1554667200.0,2019-04-07 08-PM,ETH/USDT,168.71,175.43,168.71,172.79,75063.42,12969574.75,NULL
1554663600.0,2019-04-07 07-PM,ETH/USDT,167.42,168.86,167.29,168.71,15222.15,2562679.91,NULL
1554660000.0,2019-04-07 06-PM,ETH/USDT,166.97,167.65,166.61,167.42,7727.95,1291366.19,NULL
1554656400.0,2019-04-07 05-PM,ETH/USDT,166.01,167.68,165.9,166.97,15063.99,2514382.3,NULL
1554652800.0,2019-04-07 04-PM,ETH/USDT,166.75,167.28,164.63,166.01,25643.89,4249636.84,NULL
1554649200.0,2019-04-07 03-PM,ETH/USDT,167.16,167.58,165.73,166.75,12254.65,2044643.72,NULL
1554645600.0,2019-04-07 02-PM,ETH/USDT,168.37,168.68,166.91,167.16,12218.41,2048100.07,NULL
1554642000.0,2019-04-07 01-PM,ETH/USDT,167.55,168.44,167.11,168.37,7613.53,1276660.25,NULL
1554638400.0,2019-04-07 12-PM,ETH/USDT,166.95,167.78,166.93,167.55,7572.94,1267109.45,NULL
1554634800.0,2019-04-07 11-AM,ETH/USDT,167.64,167.76,166,166.95,12554.64,2095684.9,NULL
1554631200.0,2019-04-07 10-AM,ETH/USDT,167.01,168.31,166.72,167.64,11222.83,1881106.5,NULL
1554627600.0,2019-04-07 09-AM,ETH/USDT,168.42,168.82,166.7,167.01,16584.55,2786200.68,NULL
1554624000.0,2019-04-07 08-AM,ETH/USDT,168.31,168.77,167.78,168.42,15586.95,2622069.04,NULL
1554620400.0,2019-04-07 07-AM,ETH/USDT,167.96,169.1,167.68,168.31,25181.78,4244785.77,NULL
1554616800.0,2019-04-07 06-AM,ETH/USDT,166.81,167.99,166.2,167.96,18399.87,3079689.58,NULL
1554613200.0,2019-04-07 05-AM,ETH/USDT,167.44,168.38,166.75,166.81,10615.28,1779293.71,NULL
1554609600.0,2019-04-07 04-AM,ETH/USDT,167.14,168.5,167.02,167.44,13585.67,2282468.54,NULL
1554606000.0,2019-04-07 03-AM,ETH/USDT,167.07,168.18,166.3,167.14,17837.3,2983350.38,NULL
1554602400.0,2019-04-07 02-AM,ETH/USDT,164.83,167.36,164.72,167.07,16120.87,2672879.92,NULL
1554598800.0,2019-04-07 01-AM,ETH/USDT,164.8,165.64,164.75,164.83,9363.12,1545691.89,NULL
1554595200.0,2019-04-07 12-AM,ETH/USDT,165.5,165.96,164.06,164.8,8365.02,1380156.44,NULL
1554591600.0,2019-04-06 11-PM,ETH/USDT,165.06,166.09,164.44,165.5,9156.54,1512518.73,NULL
1554588000.0,2019-04-06 10-PM,ETH/USDT,165.2,166.47,164.56,165.06,18196.56,3014683.69,NULL
1554584400.0,2019-04-06 09-PM,ETH/USDT,167.2,167.34,162,165.2,40244.61,6625499.8,NULL
1554580800.0,2019-04-06 08-PM,ETH/USDT,169.5,171.25,166.11,167.2,30943.15,5226535.98,NULL
1554577200.0,2019-04-06 07-PM,ETH/USDT,168.29,172.77,167.39,169.5,70599.43,12029610.15,NULL
1554573600.0,2019-04-06 06-PM,ETH/USDT,166.01,168.58,166.01,168.29,38291.02,6418121.73,NULL
1554570000.0,2019-04-06 05-PM,ETH/USDT,167.54,167.75,165.25,166.01,28134.61,4683606.4,NULL
1554566400.0,2019-04-06 04-PM,ETH/USDT,166.9,168.75,165.1,167.54,61258.71,10245623.28,NULL
1554562800.0,2019-04-06 03-PM,ETH/USDT,164.96,167.16,163.4,166.9,45187.23,7472196.47,NULL
1554559200.0,2019-04-06 02-PM,ETH/USDT,163.07,165,162.98,164.96,14698.57,2407121.91,NULL
1554555600.0,2019-04-06 01-PM,ETH/USDT,163.35,164.47,162.94,163.07,11582.41,1897281.52,NULL
1554552000.0,2019-04-06 12-PM,ETH/USDT,162.42,164.58,162.23,163.35,12588.5,2058016.72,NULL
1554548400.0,2019-04-06 11-AM,ETH/USDT,162.31,162.84,162.2,162.42,7303.27,1186999.63,NULL
1554544800.0,2019-04-06 10-AM,ETH/USDT,161.51,162.81,161.51,162.31,6101.12,990416.51,NULL
1554541200.0,2019-04-06 09-AM,ETH/USDT,161.51,162.39,161.06,161.51,11018.43,1782099.73,NULL
1554537600.0,2019-04-06 08-AM,ETH/USDT,163.22,163.23,159.2,161.51,33119.39,5338974.72,NULL
1554534000.0,2019-04-06 07-AM,ETH/USDT,163.86,163.92,163,163.22,8102.13,1323727.64,NULL
1554530400.0,2019-04-06 06-AM,ETH/USDT,164.08,164.22,163.18,163.86,10691.98,1750669.95,NULL
1554526800.0,2019-04-06 05-AM,ETH/USDT,163.95,165.16,163.8,164.08,10272.41,1689183.54,NULL
1554523200.0,2019-04-06 04-AM,ETH/USDT,163.59,164,163.43,163.95,4767.26,780652.5,NULL
1554519600.0,2019-04-06 03-AM,ETH/USDT,163.71,164.1,163.19,163.59,7975.37,1305575.35,NULL
1554516000.0,2019-04-06 02-AM,ETH/USDT,163.8,163.98,163.18,163.71,6271.05,1025861.71,NULL
1554512400.0,2019-04-06 01-AM,ETH/USDT,164.01,164.32,163.19,163.8,5690.83,931892.12,NULL
1554508800.0,2019-04-06 12-AM,ETH/USDT,164.77,164.85,163.45,164.01,7925.09,1300151.51,NULL
1554505200.0,2019-04-05 11-PM,ETH/USDT,165.13,166.15,164.23,164.77,12701.89,2097233.76,NULL
1554501600.0,2019-04-05 10-PM,ETH/USDT,163.09,165.19,162.81,165.13,9614.32,1577532.26,NULL
1554498000.0,2019-04-05 09-PM,ETH/USDT,162.96,163.56,162.71,163.09,8210.36,1339815.21,NULL
1554494400.0,2019-04-05 08-PM,ETH/USDT,162.98,164.48,162.5,162.96,13629.47,2228508.83,NULL
1554490800.0,2019-04-05 07-PM,ETH/USDT,162.79,163.86,162.66,162.98,8063.29,1315876.59,NULL
1554487200.0,2019-04-05 06-PM,ETH/USDT,163.93,164.51,162.45,162.79,11606.19,1895691.6,NULL
1554483600.0,2019-04-05 05-PM,ETH/USDT,163.72,164.6,163.29,163.93,13770.07,2256885.97,NULL
1554480000.0,2019-04-05 04-PM,ETH/USDT,163.5,164.85,162.6,163.72,22349.47,3664546.0,NULL
1554476400.0,2019-04-05 03-PM,ETH/USDT,162.05,163.85,162.01,163.5,16129.02,2629291.09,NULL
1554472800.0,2019-04-05 02-PM,ETH/USDT,164.05,164.64,161.25,162.05,32976.4,5381894.37,NULL
1554469200.0,2019-04-05 01-PM,ETH/USDT,164.91,167.83,163.59,164.05,53778.62,8908363.85,NULL
1554465600.0,2019-04-05 12-PM,ETH/USDT,164.07,165.32,163.15,164.91,19562.11,3216786.83,NULL
1554462000.0,2019-04-05 11-AM,ETH/USDT,163.5,165.36,163.41,164.07,23469.24,3858381.63,NULL
1554458400.0,2019-04-05 10-AM,ETH/USDT,163.16,163.95,162.75,163.5,10930.5,1785837.71,NULL
1554454800.0,2019-04-05 09-AM,ETH/USDT,164.14,164.19,162.8,163.16,11739.27,1917073.4,NULL
1554451200.0,2019-04-05 08-AM,ETH/USDT,162.91,165.21,162.9,164.14,24661.81,4045398.22,NULL
1554447600.0,2019-04-05 07-AM,ETH/USDT,162.6,163.46,162.24,162.91,14059.33,2290639.2,NULL
1554444000.0,2019-04-05 06-AM,ETH/USDT,164.1,164.44,162.36,162.6,23989.81,3921138.47,NULL
1554440400.0,2019-04-05 05-AM,ETH/USDT,163.81,165.71,162.65,164.1,58603.36,9608846.99,NULL
1554436800.0,2019-04-05 04-AM,ETH/USDT,157.09,164.88,157.05,163.81,42177.89,6782522.47,NULL
1554433200.0,2019-04-05 03-AM,ETH/USDT,157.86,158,155.94,157.09,21185.64,3322314.22,NULL
1554429600.0,2019-04-05 02-AM,ETH/USDT,157.71,158.14,156.68,157.86,9134.83,1439689.11,NULL
1554426000.0,2019-04-05 01-AM,ETH/USDT,158.49,158.8,157.64,157.71,9238.43,1462386.55,NULL
1554422400.0,2019-04-05 12-AM,ETH/USDT,157.36,159.17,157.32,158.49,19220.06,3045153.34,NULL
1554418800.0,2019-04-04 11-PM,ETH/USDT,156.45,158,156.45,157.36,10798.38,1699131.74,NULL
1554415200.0,2019-04-04 10-PM,ETH/USDT,158.44,158.86,156.3,156.45,14785.45,2326822.28,NULL
1554411600.0,2019-04-04 09-PM,ETH/USDT,155.7,158.7,155.3,158.44,16804.67,2639872.62,NULL
1554408000.0,2019-04-04 08-PM,ETH/USDT,154.34,155.8,153.68,155.7,21795.37,3376883.59,NULL
1554404400.0,2019-04-04 07-PM,ETH/USDT,155.06,155.68,153.87,154.34,20210.57,3128027.15,NULL
1554400800.0,2019-04-04 06-PM,ETH/USDT,153.73,155.77,152.8,155.06,36923.61,5688976.94,NULL
1554397200.0,2019-04-04 05-PM,ETH/USDT,155.03,157.13,153.32,153.73,70916.53,11004145.77,NULL
1554393600.0,2019-04-04 04-PM,ETH/USDT,160.55,160.63,154.49,155.03,54448.17,8545766.53,NULL
1554390000.0,2019-04-04 03-PM,ETH/USDT,160.4,160.78,158.68,160.55,14320.42,2288792.8,NULL
1554386400.0,2019-04-04 02-PM,ETH/USDT,161.06,162,160.38,160.4,16077.56,2589577.97,NULL
1554382800.0,2019-04-04 01-PM,ETH/USDT,161.54,161.68,160.55,161.06,12512.76,2015029.8,NULL
1554379200.0,2019-04-04 12-PM,ETH/USDT,161.07,161.8,160.31,161.54,16047.47,2585553.8,NULL
1554375600.0,2019-04-04 11-AM,ETH/USDT,159.15,161.5,158.47,161.07,26092.13,4177587.71,NULL
1554372000.0,2019-04-04 10-AM,ETH/USDT,161.47,161.52,158.8,159.15,24132.0,3862512.05,NULL
1554368400.0,2019-04-04 09-AM,ETH/USDT,162.25,162.7,160.86,161.47,18772.84,3036014.99,NULL
1554364800.0,2019-04-04 08-AM,ETH/USDT,161.97,163,161.5,162.25,16139.43,2618655.73,NULL
1554361200.0,2019-04-04 07-AM,ETH/USDT,162.24,162.54,160.89,161.97,17284.02,2794056.88,NULL
1554357600.0,2019-04-04 06-AM,ETH/USDT,161.82,163.2,161.66,162.24,19512.31,3169851.66,NULL
1554354000.0,2019-04-04 05-AM,ETH/USDT,161.72,162.88,161.41,161.82,20758.57,3367810.25,NULL
1554350400.0,2019-04-04 04-AM,ETH/USDT,159.01,162,158.5,161.72,19491.17,3131346.06,NULL
1554346800.0,2019-04-04 03-AM,ETH/USDT,160.84,160.92,157.92,159.01,27162.84,4337587.42,NULL
1554343200.0,2019-04-04 02-AM,ETH/USDT,160.75,162.55,160.69,160.84,37555.22,6063904.26,NULL
1554339600.0,2019-04-04 01-AM,ETH/USDT,161.88,164,160.28,160.75,45038.06,7313107.94,NULL
1554336000.0,2019-04-04 12-AM,ETH/USDT,159.96,162.42,156.76,161.88,71387.63,11430856.2,NULL
1554332400.0,2019-04-03 11-PM,ETH/USDT,162.78,162.96,149.23,159.96,152498.89,23978813.88,NULL
1554328800.0,2019-04-03 10-PM,ETH/USDT,172.26,174.3,159.27,162.78,91412.39,15218750.26,NULL
1554325200.0,2019-04-03 09-PM,ETH/USDT,176.19,177.49,171.36,172.26,54487.09,9568931.21,NULL
1554321600.0,2019-04-03 08-PM,ETH/USDT,172.8,177.81,172.66,176.19,69993.2,12253798.02,NULL
1554318000.0,2019-04-03 07-PM,ETH/USDT,172.14,173.58,172,172.8,37448.67,6473698.65,NULL
1554314400.0,2019-04-03 06-PM,ETH/USDT,171.66,173.52,171,172.14,31388.12,5410655.24,NULL
1554310800.0,2019-04-03 05-PM,ETH/USDT,173.8,175.36,168.75,171.66,65401.52,11281263.11,NULL
1554307200.0,2019-04-03 04-PM,ETH/USDT,168.21,174.61,168.14,173.8,73066.61,12576798.67,NULL
1554303600.0,2019-04-03 03-PM,ETH/USDT,166.87,169.14,166.27,168.21,21968.24,3687878.66,NULL
1554300000.0,2019-04-03 02-PM,ETH/USDT,169.52,169.64,165.73,166.87,29938.84,5018495.65,NULL
1554296400.0,2019-04-03 01-PM,ETH/USDT,167.76,170.07,167.19,169.52,36874.11,6212638.09,NULL
1554292800.0,2019-04-03 12-PM,ETH/USDT,165.96,169.89,165.79,167.76,38471.6,6453743.57,NULL
1554289200.0,2019-04-03 11-AM,ETH/USDT,165.17,166.65,164.77,165.96,18264.84,3026743.75,NULL
1554285600.0,2019-04-03 10-AM,ETH/USDT,166.12,166.7,164.87,165.17,17440.07,2891694.02,NULL
1554282000.0,2019-04-03 09-AM,ETH/USDT,165.64,166.64,163.8,166.12,20471.27,3380885.72,NULL
1554278400.0,2019-04-03 08-AM,ETH/USDT,166.33,166.77,163.63,165.64,26740.94,4408793.46,NULL
1554274800.0,2019-04-03 07-AM,ETH/USDT,165.88,168.79,165.44,166.33,25687.69,4290993.44,NULL
1554271200.0,2019-04-03 06-AM,ETH/USDT,165.12,166.5,163.58,165.88,28514.67,4712958.36,NULL
1554267600.0,2019-04-03 05-AM,ETH/USDT,163.54,166.86,163.46,165.12,52016.97,8598610.72,NULL
1554264000.0,2019-04-03 04-AM,ETH/USDT,171.25,171.41,158.56,163.54,99022.23,16359320.12,NULL
1554260400.0,2019-04-03 03-AM,ETH/USDT,174.24,174.49,169.41,171.25,68176.54,11736366.2,NULL
1554256800.0,2019-04-03 02-AM,ETH/USDT,167.11,175.25,166.89,174.24,79179.37,13548260.17,NULL
1554253200.0,2019-04-03 01-AM,ETH/USDT,168.3,168.62,165.55,167.11,42035.36,7002195.45,NULL
1554249600.0,2019-04-03 12-AM,ETH/USDT,163.31,169.5,163.12,168.3,71720.61,11961258.44,NULL
1554246000.0,2019-04-02 11-PM,ETH/USDT,161.63,165.6,160.67,163.31,60107.83,9836175.62,NULL
1554242400.0,2019-04-02 10-PM,ETH/USDT,158.67,161.77,158.6,161.63,17502.2,2804632.66,NULL
1554238800.0,2019-04-02 09-PM,ETH/USDT,158.5,160.02,157.66,158.67,13463.43,2139468.74,NULL
1554235200.0,2019-04-02 08-PM,ETH/USDT,159.69,161.17,157.46,158.5,34983.39,5570822.45,NULL
1554231600.0,2019-04-02 07-PM,ETH/USDT,157.35,160.24,156.8,159.69,26475.11,4207093.41,NULL
1554228000.0,2019-04-02 06-PM,ETH/USDT,154.99,157.4,154.89,157.35,18325.15,2863280.0,NULL
1554224400.0,2019-04-02 05-PM,ETH/USDT,156.02,156.21,154.5,154.99,14908.7,2317576.97,NULL
1554220800.0,2019-04-02 04-PM,ETH/USDT,155.15,156.06,153.46,156.02,26864.29,4157802.25,NULL
1554217200.0,2019-04-02 03-PM,ETH/USDT,154.81,155.28,153.66,155.15,18865.68,2918367.26,NULL
1554213600.0,2019-04-02 02-PM,ETH/USDT,158.62,158.65,152.59,154.81,59301.1,9196766.88,NULL
1554210000.0,2019-04-02 01-PM,ETH/USDT,156,159.48,154.92,158.62,58587.66,9225921.07,NULL
1554206400.0,2019-04-02 12-PM,ETH/USDT,151.4,156.79,151.36,156,49137.1,7600753.44,NULL
1554202800.0,2019-04-02 11-AM,ETH/USDT,151.32,152.31,150.87,151.4,22143.02,3356314.75,NULL
1554199200.0,2019-04-02 10-AM,ETH/USDT,150.9,151.5,150.5,151.32,17012.46,2566628.21,NULL
1554195600.0,2019-04-02 09-AM,ETH/USDT,150.51,151.7,149.5,150.9,30180.85,4542789.02,NULL
1554192000.0,2019-04-02 08-AM,ETH/USDT,149.33,152,149.28,150.51,43132.56,6509955.28,NULL
1554188400.0,2019-04-02 07-AM,ETH/USDT,149.47,149.94,148.11,149.33,32872.02,4896532.97,NULL
1554184800.0,2019-04-02 06-AM,ETH/USDT,146.44,150,146.32,149.47,71178.79,10531859.4,NULL
1554181200.0,2019-04-02 05-AM,ETH/USDT,145.33,149.51,145.23,146.44,112039.78,16503266.74,NULL
1554177600.0,2019-04-02 04-AM,ETH/USDT,141.53,148.65,141.3,145.33,79617.82,11540126.08,NULL
1554174000.0,2019-04-02 03-AM,ETH/USDT,141.9,142,141.17,141.53,9808.65,1389719.48,NULL
1554170400.0,2019-04-02 02-AM,ETH/USDT,141.35,142.22,141.32,141.9,14886.04,2112179.91,NULL
1554166800.0,2019-04-02 01-AM,ETH/USDT,141.28,141.51,141,141.35,7836.26,1106826.52,NULL
1554163200.0,2019-04-02 12-AM,ETH/USDT,141.24,141.8,141.13,141.28,7355.12,1040074.36,NULL
1554159600.0,2019-04-01 11-PM,ETH/USDT,141.74,141.9,141.24,141.24,4673.66,661731.63,NULL
1554156000.0,2019-04-01 10-PM,ETH/USDT,141.5,141.98,141.34,141.74,7058.24,999286.6,NULL
1554152400.0,2019-04-01 09-PM,ETH/USDT,140.95,141.81,140.91,141.5,5669.61,801817.81,NULL
1554148800.0,2019-04-01 08-PM,ETH/USDT,140.49,141.22,139.74,140.95,11979.96,1681794.12,NULL
1554145200.0,2019-04-01 07-PM,ETH/USDT,140.89,140.91,140.42,140.49,5799.98,815813.85,NULL
1554141600.0,2019-04-01 06-PM,ETH/USDT,141.28,141.3,140.71,140.89,6309.81,889990.05,NULL
1554138000.0,2019-04-01 05-PM,ETH/USDT,141.61,141.72,140.5,141.28,9009.46,1273075.52,NULL
1554134400.0,2019-04-01 04-PM,ETH/USDT,141.68,141.99,141.37,141.61,9081.75,1287028.41,NULL
1554130800.0,2019-04-01 03-PM,ETH/USDT,141.93,142.19,141.02,141.68,12585.09,1783209.8,NULL
1554127200.0,2019-04-01 02-PM,ETH/USDT,142.38,142.66,141.86,141.93,12163.88,1730490.65,NULL
1554123600.0,2019-04-01 01-PM,ETH/USDT,142.46,142.67,142.11,142.38,7620.75,1084719.77,NULL
1554120000.0,2019-04-01 12-PM,ETH/USDT,141.9,142.66,141.88,142.46,5932.4,844229.59,NULL
1554116400.0,2019-04-01 11-AM,ETH/USDT,141.89,142.1,141.69,141.9,8419.96,1194865.68,NULL
1554112800.0,2019-04-01 10-AM,ETH/USDT,142.42,142.46,141.72,141.89,6255.0,888520.5,NULL
1554109200.0,2019-04-01 09-AM,ETH/USDT,142.78,142.81,141.91,142.42,7806.55,1111832.45,NULL
1554105600.0,2019-04-01 08-AM,ETH/USDT,142.44,142.94,141.97,142.78,12408.94,1767692.59,NULL
1554102000.0,2019-04-01 07-AM,ETH/USDT,142.79,142.92,142.18,142.44,7716.07,1099564.88,NULL
1554098400.0,2019-04-01 06-AM,ETH/USDT,142.6,143.06,142.47,142.79,5883.28,840027.87,NULL
1554094800.0,2019-04-01 05-AM,ETH/USDT,142.58,142.65,142.21,142.6,5123.24,729574.1,NULL
1554091200.0,2019-04-01 04-AM,ETH/USDT,142.6,142.92,142.48,142.58,6080.87,868059.44,NULL
1554087600.0,2019-04-01 03-AM,ETH/USDT,142.53,143,142.31,142.6,8242.48,1175806.85,NULL
1554084000.0,2019-04-01 02-AM,ETH/USDT,141.82,142.65,141.82,142.53,9826.03,1398147.48,NULL
1554080400.0,2019-04-01 01-AM,ETH/USDT,141.9,143.08,141.67,141.82,20615.17,2936299.78,NULL
1554076800.0,2019-04-01 12-AM,ETH/USDT,141.38,142.11,139.57,141.9,27500.59,3878638.76,NULL
1554073200.0,2019-03-31 11-PM,ETH/USDT,141.6,141.8,141.37,141.38,6001.83,849698.16,NULL
1554069600.0,2019-03-31 10-PM,ETH/USDT,141.15,141.62,141,141.6,2221.29,313764.22,NULL
1554066000.0,2019-03-31 09-PM,ETH/USDT,141.28,141.5,141.04,141.15,2187.14,308993.63,NULL
1554062400.0,2019-03-31 08-PM,ETH/USDT,141.27,141.51,141.21,141.28,3114.4,440226.54,NULL
1554058800.0,2019-03-31 07-PM,ETH/USDT,140.73,141.42,140.65,141.27,3915.03,552339.52,NULL
1554055200.0,2019-03-31 06-PM,ETH/USDT,140.96,141.09,140.58,140.73,8658.79,1219578.41,NULL
1554051600.0,2019-03-31 05-PM,ETH/USDT,141.4,141.48,140.9,140.96,4524.17,638451.59,NULL
1554048000.0,2019-03-31 04-PM,ETH/USDT,141,141.47,140.92,141.4,7588.66,1071096.47,NULL
1554044400.0,2019-03-31 03-PM,ETH/USDT,141.87,141.96,140.93,141,5522.81,781162.07,NULL
1554040800.0,2019-03-31 02-PM,ETH/USDT,141.55,141.95,141.26,141.87,6060.26,858049.61,NULL
1554037200.0,2019-03-31 01-PM,ETH/USDT,141.55,141.96,141.35,141.55,6289.22,891141.99,NULL
1554033600.0,2019-03-31 12-PM,ETH/USDT,141.93,141.98,141.16,141.55,7529.2,1065358.64,NULL
1554030000.0,2019-03-31 11-AM,ETH/USDT,141.78,142.24,141.72,141.93,5946.02,844390.92,NULL
1554026400.0,2019-03-31 10-AM,ETH/USDT,141.45,142.06,140.96,141.78,7963.8,1128551.56,NULL
1554022800.0,2019-03-31 09-AM,ETH/USDT,141.33,141.55,141.2,141.45,5016.86,709215.45,NULL
1554019200.0,2019-03-31 08-AM,ETH/USDT,140.49,141.45,140.45,141.33,4974.09,700954.45,NULL
1554015600.0,2019-03-31 07-AM,ETH/USDT,140.83,140.92,140.42,140.49,5752.96,809067.23,NULL
1554012000.0,2019-03-31 06-AM,ETH/USDT,141.04,141.12,140.69,140.83,5816.8,819239.14,NULL
1554008400.0,2019-03-31 05-AM,ETH/USDT,141.12,141.29,140.81,141.04,5957.89,840472.04,NULL
1554004800.0,2019-03-31 04-AM,ETH/USDT,141.26,141.56,140.99,141.12,7605.9,1074471.36,NULL
1554001200.0,2019-03-31 03-AM,ETH/USDT,140.8,141.35,140.72,141.26,4882.94,688847.44,NULL
1553997600.0,2019-03-31 02-AM,ETH/USDT,141.11,141.28,140.72,140.8,6881.12,970190.59,NULL
1553994000.0,2019-03-31 01-AM,ETH/USDT,141.58,141.84,140.98,141.11,5524.25,780865.12,NULL
1553990400.0,2019-03-31 12-AM,ETH/USDT,142.46,142.5,141.36,141.58,8906.61,1263381.52,NULL
1553986800.0,2019-03-30 11-PM,ETH/USDT,142.31,142.5,141.98,142.46,6626.88,943446.34,NULL
1553983200.0,2019-03-30 10-PM,ETH/USDT,142.2,142.35,141.76,142.31,3234.84,459658.2,NULL
1553979600.0,2019-03-30 09-PM,ETH/USDT,141.62,142.33,141.62,142.2,3190.54,453215.04,NULL
1553976000.0,2019-03-30 08-PM,ETH/USDT,141.63,142,141.57,141.62,3566.61,505541.45,NULL
1553972400.0,2019-03-30 07-PM,ETH/USDT,141.87,142.07,141.63,141.63,3313.06,469999.0,NULL
1553968800.0,2019-03-30 06-PM,ETH/USDT,141.35,142.19,141.34,141.87,5356.98,759496.58,NULL
1553965200.0,2019-03-30 05-PM,ETH/USDT,141.33,141.68,140.95,141.35,8486.92,1199219.88,NULL
1553961600.0,2019-03-30 04-PM,ETH/USDT,141.52,141.74,140.06,141.33,19000.17,2677685.31,NULL
1553958000.0,2019-03-30 03-PM,ETH/USDT,142.1,142.15,141.31,141.52,7286.63,1033130.15,NULL
1553954400.0,2019-03-30 02-PM,ETH/USDT,142.04,142.2,141.57,142.1,5370.93,762206.75,NULL
1553950800.0,2019-03-30 01-PM,ETH/USDT,142.38,142.64,141.63,142.04,9388.98,1333897.45,NULL
1553947200.0,2019-03-30 12-PM,ETH/USDT,142.2,142.64,141.95,142.38,5388.33,766538.97,NULL
1553943600.0,2019-03-30 11-AM,ETH/USDT,141.65,142.23,141.49,142.2,5663.78,803349.26,NULL
1553940000.0,2019-03-30 10-AM,ETH/USDT,142.05,142.15,141,141.65,11228.0,1590866.81,NULL
1553936400.0,2019-03-30 09-AM,ETH/USDT,141.99,142.61,141.94,142.05,8827.02,1255863.81,NULL
1553932800.0,2019-03-30 08-AM,ETH/USDT,142.29,142.29,141.65,141.99,6531.55,926999.6,NULL
1553929200.0,2019-03-30 07-AM,ETH/USDT,142.26,142.36,141.71,142.29,6529.32,927273.03,NULL
1553925600.0,2019-03-30 06-AM,ETH/USDT,143.07,143.14,142.09,142.26,8412.63,1198157.48,NULL
1553922000.0,2019-03-30 05-AM,ETH/USDT,142.64,143.38,142.41,143.07,9646.68,1378124.03,NULL
1553918400.0,2019-03-30 04-AM,ETH/USDT,143.17,143.2,141,142.64,25736.47,3659462.03,NULL
1553914800.0,2019-03-30 03-AM,ETH/USDT,144.14,144.28,142.74,143.17,21846.56,3134077.54,NULL
1553911200.0,2019-03-30 02-AM,ETH/USDT,144.92,145,143.91,144.14,13031.42,1884280.31,NULL
1553907600.0,2019-03-30 01-AM,ETH/USDT,145.43,145.55,144.31,144.92,15842.79,2297128.12,NULL
1553904000.0,2019-03-30 12-AM,ETH/USDT,143.25,145.89,143.18,145.43,32225.21,4667468.79,NULL
1553900400.0,2019-03-29 11-PM,ETH/USDT,141.43,143.6,141.2,143.25,21783.04,3106129.78,NULL
1553896800.0,2019-03-29 10-PM,ETH/USDT,141.21,141.54,141.13,141.43,3670.62,518871.03,NULL
1553893200.0,2019-03-29 09-PM,ETH/USDT,140.91,141.27,140.87,141.21,2101.38,296376.19,NULL
1553889600.0,2019-03-29 08-PM,ETH/USDT,141.06,141.28,140.86,140.91,3469.01,489379.89,NULL
1553886000.0,2019-03-29 07-PM,ETH/USDT,141.35,141.39,141,141.06,3862.61,545364.34,NULL
1553882400.0,2019-03-29 06-PM,ETH/USDT,141,141.48,140.84,141.35,4693.72,662359.32,NULL
1553878800.0,2019-03-29 05-PM,ETH/USDT,140.97,141.15,140.78,141,2808.27,395852.03,NULL
1553875200.0,2019-03-29 04-PM,ETH/USDT,140.88,141.03,140.55,140.97,4745.47,668162.85,NULL
1553871600.0,2019-03-29 03-PM,ETH/USDT,140.46,141.16,140.41,140.88,4876.83,687234.61,NULL
1553868000.0,2019-03-29 02-PM,ETH/USDT,141,141.07,140.43,140.46,6648.28,935966.47,NULL
1553864400.0,2019-03-29 01-PM,ETH/USDT,140.83,141.25,140.55,141,8764.8,1235163.57,NULL
1553860800.0,2019-03-29 12-PM,ETH/USDT,141.25,141.33,140.22,140.83,13550.29,1906007.18,NULL
1553857200.0,2019-03-29 11-AM,ETH/USDT,141.34,141.5,141.01,141.25,12462.08,1760006.96,NULL
1553853600.0,2019-03-29 10-AM,ETH/USDT,141.36,141.81,141,141.34,16810.63,2377222.9,NULL
1553850000.0,2019-03-29 09-AM,ETH/USDT,138.8,142.27,138.8,141.36,43335.05,6107478.92,NULL
1553846400.0,2019-03-29 08-AM,ETH/USDT,138.72,138.98,138.38,138.8,8306.59,1152466.1,NULL
1553842800.0,2019-03-29 07-AM,ETH/USDT,138.1,139.02,138.06,138.72,12099.2,1676445.55,NULL
1553839200.0,2019-03-29 06-AM,ETH/USDT,137.86,138.13,137.71,138.1,3656.56,504286.87,NULL
1553835600.0,2019-03-29 05-AM,ETH/USDT,138.03,138.14,137.62,137.86,6737.75,928964.15,NULL
1553832000.0,2019-03-29 04-AM,ETH/USDT,138.46,138.82,137.96,138.03,12113.99,1677468.68,NULL
1553828400.0,2019-03-29 03-AM,ETH/USDT,138.55,138.68,138.28,138.46,7383.31,1022639.04,NULL
1553824800.0,2019-03-29 02-AM,ETH/USDT,138.25,138.58,138.13,138.55,4961.37,686109.96,NULL
1553821200.0,2019-03-29 01-AM,ETH/USDT,138.06,138.82,137.94,138.25,7056.0,975777.76,NULL
1553817600.0,2019-03-29 12-AM,ETH/USDT,137.86,138.82,137.79,138.06,9410.61,1302481.65,NULL
1553814000.0,2019-03-28 11-PM,ETH/USDT,137.79,138.01,137.65,137.86,3545.03,488688.35,NULL
1553810400.0,2019-03-28 10-PM,ETH/USDT,137.7,137.8,137.5,137.79,2028.75,279280.36,NULL
1553806800.0,2019-03-28 09-PM,ETH/USDT,137.66,137.91,137.6,137.7,2479.72,341615.79,NULL
1553803200.0,2019-03-28 08-PM,ETH/USDT,137.51,137.76,137.31,137.66,4143.65,569906.7,NULL
1553799600.0,2019-03-28 07-PM,ETH/USDT,137.99,138.05,137.3,137.51,5090.93,700245.72,NULL
1553796000.0,2019-03-28 06-PM,ETH/USDT,137.92,138.14,137.8,137.99,3387.76,467503.73,NULL
1553792400.0,2019-03-28 05-PM,ETH/USDT,137.87,138.03,137.75,137.92,4588.87,632764.09,NULL
1553788800.0,2019-03-28 04-PM,ETH/USDT,138.25,138.3,137.74,137.87,7859.41,1084623.49,NULL
1553785200.0,2019-03-28 03-PM,ETH/USDT,138.39,138.5,138.14,138.25,6339.94,877053.16,NULL
1553781600.0,2019-03-28 02-PM,ETH/USDT,138.26,138.5,138.05,138.39,6650.42,919456.19,NULL
1553778000.0,2019-03-28 01-PM,ETH/USDT,137.57,138.27,137.51,138.26,5547.47,765302.28,NULL
1553774400.0,2019-03-28 12-PM,ETH/USDT,137.61,137.8,137.5,137.57,9090.23,1251486.36,NULL
1553770800.0,2019-03-28 11-AM,ETH/USDT,137.92,138.03,137.3,137.61,7240.33,996526.8,NULL
1553767200.0,2019-03-28 10-AM,ETH/USDT,138.24,138.27,137.83,137.92,4162.24,574467.71,NULL
1553763600.0,2019-03-28 09-AM,ETH/USDT,138.21,138.27,137.77,138.24,6875.44,949006.37,NULL
1553760000.0,2019-03-28 08-AM,ETH/USDT,138.22,138.29,137.81,138.21,7883.26,1088024.01,NULL
1553756400.0,2019-03-28 07-AM,ETH/USDT,138.13,138.36,138.01,138.22,4518.77,624519.57,NULL
1553752800.0,2019-03-28 06-AM,ETH/USDT,138.23,138.48,137.95,138.13,5270.36,728363.61,NULL
1553749200.0,2019-03-28 05-AM,ETH/USDT,138.07,138.48,137.74,138.23,6816.82,941698.03,NULL
1553745600.0,2019-03-28 04-AM,ETH/USDT,138.29,138.3,137.38,138.07,15963.78,2202076.57,NULL
1553742000.0,2019-03-28 03-AM,ETH/USDT,138.69,138.82,138.2,138.29,7743.95,1072712.86,NULL
1553738400.0,2019-03-28 02-AM,ETH/USDT,138.74,138.79,138.35,138.69,6214.72,861450.17,NULL
1553734800.0,2019-03-28 01-AM,ETH/USDT,139.03,139.06,138.17,138.74,8619.45,1194149.52,NULL
1553731200.0,2019-03-28 12-AM,ETH/USDT,139.45,139.57,138.32,139.03,17493.46,2431057.32,NULL
1553727600.0,2019-03-27 11-PM,ETH/USDT,138.47,140.14,138.47,139.45,26125.83,3645388.44,NULL
1553724000.0,2019-03-27 10-PM,ETH/USDT,138.06,138.55,138.02,138.47,4910.89,679288.98,NULL
1553720400.0,2019-03-27 09-PM,ETH/USDT,138.27,138.28,137.5,138.06,7028.26,969353.37,NULL
1553716800.0,2019-03-27 08-PM,ETH/USDT,138.09,138.38,137.58,138.27,7788.92,1074172.49,NULL
1553713200.0,2019-03-27 07-PM,ETH/USDT,138.07,138.34,137.87,138.09,6441.07,889271.88,NULL
1553709600.0,2019-03-27 06-PM,ETH/USDT,138.09,138.45,137.95,138.07,7536.86,1041355.76,NULL
1553706000.0,2019-03-27 05-PM,ETH/USDT,137.8,138.3,137.6,138.09,9131.83,1260122.61,NULL
1553702400.0,2019-03-27 04-PM,ETH/USDT,138.05,138.37,137.53,137.8,6443.21,888130.05,NULL
1553698800.0,2019-03-27 03-PM,ETH/USDT,137.98,138.35,137.45,138.05,10060.76,1387062.62,NULL
1553695200.0,2019-03-27 02-PM,ETH/USDT,138.09,138.17,137.81,137.98,8650.17,1193767.86,NULL
1553691600.0,2019-03-27 01-PM,ETH/USDT,137.83,138.31,137.7,138.09,12799.91,1766405.62,NULL
1553688000.0,2019-03-27 12-PM,ETH/USDT,138.54,138.62,137.64,137.83,21469.68,2964395.98,NULL
1553684400.0,2019-03-27 11-AM,ETH/USDT,138.35,138.93,137.91,138.54,15862.06,2195731.14,NULL
1553680800.0,2019-03-27 10-AM,ETH/USDT,137.25,138.5,137.23,138.35,22954.39,3167387.93,NULL
1553677200.0,2019-03-27 09-AM,ETH/USDT,137.28,137.77,137.01,137.25,12719.22,1747104.66,NULL
1553673600.0,2019-03-27 08-AM,ETH/USDT,137.25,137.3,136.86,137.28,9783.14,1341097.84,NULL
1553670000.0,2019-03-27 07-AM,ETH/USDT,137.17,137.46,137.04,137.25,8786.78,1205942.28,NULL
1553666400.0,2019-03-27 06-AM,ETH/USDT,137.86,137.95,136.83,137.17,14083.1,1932506.75,NULL
1553662800.0,2019-03-27 05-AM,ETH/USDT,137,138.11,136.97,137.86,11105.94,1528388.78,NULL
1553659200.0,2019-03-27 04-AM,ETH/USDT,136.82,137.6,136.8,137,15267.94,2093850.54,NULL
1553655600.0,2019-03-27 03-AM,ETH/USDT,136.85,137.05,136.28,136.82,8448.18,1156148.12,NULL
1553652000.0,2019-03-27 02-AM,ETH/USDT,136.82,137.1,136.43,136.85,13086.68,1789959.84,NULL
1553648400.0,2019-03-27 01-AM,ETH/USDT,135.68,137.83,135.24,136.82,30270.34,4132270.29,NULL
1553644800.0,2019-03-27 12-AM,ETH/USDT,134.18,135.7,133.84,135.68,16052.11,2161876.51,NULL
1553641200.0,2019-03-26 11-PM,ETH/USDT,133.86,134.34,133.72,134.18,7624.74,1021954.42,NULL
1553637600.0,2019-03-26 10-PM,ETH/USDT,133.46,133.93,133.38,133.86,2775.58,371105.04,NULL
1553634000.0,2019-03-26 09-PM,ETH/USDT,133.78,133.92,133.28,133.46,3232.38,432023.02,NULL
1553630400.0,2019-03-26 08-PM,ETH/USDT,133.9,134.2,133.77,133.78,4409.3,591036.72,NULL
1553626800.0,2019-03-26 07-PM,ETH/USDT,133.69,134.46,133,133.9,13212.57,1768159.08,NULL
1553623200.0,2019-03-26 06-PM,ETH/USDT,133.33,133.73,133.25,133.69,3728.37,497654.07,NULL
1553619600.0,2019-03-26 05-PM,ETH/USDT,133.42,133.57,133.25,133.33,4579.25,611040.11,NULL
1553616000.0,2019-03-26 04-PM,ETH/USDT,133.72,133.93,133.33,133.42,5994.27,800818.15,NULL
1553612400.0,2019-03-26 03-PM,ETH/USDT,133.48,133.79,133.31,133.72,8251.36,1101828.68,NULL
1553608800.0,2019-03-26 02-PM,ETH/USDT,132.49,133.72,132.44,133.48,9651.61,1286002.24,NULL
1553605200.0,2019-03-26 01-PM,ETH/USDT,132.59,133.27,132.27,132.49,10398.16,1379763.36,NULL
1553601600.0,2019-03-26 12-PM,ETH/USDT,133.37,133.57,132.28,132.59,14054.92,1868967.74,NULL
1553598000.0,2019-03-26 11-AM,ETH/USDT,133.94,133.94,133.28,133.37,7093.92,947264.88,NULL
1553594400.0,2019-03-26 10-AM,ETH/USDT,133.92,134.13,133.75,133.94,7893.17,1057265.84,NULL
1553590800.0,2019-03-26 09-AM,ETH/USDT,134.2,134.3,133.81,133.92,9673.42,1297306.67,NULL
1553587200.0,2019-03-26 08-AM,ETH/USDT,133.54,134.34,133.51,134.2,11652.91,1560439.77,NULL
1553583600.0,2019-03-26 07-AM,ETH/USDT,133.59,133.74,133.16,133.54,8242.81,1100046.14,NULL
1553580000.0,2019-03-26 06-AM,ETH/USDT,134.03,134.18,133.07,133.59,9686.79,1295376.41,NULL
1553576400.0,2019-03-26 05-AM,ETH/USDT,134.18,134.48,134.01,134.03,5823.8,781970.26,NULL
1553572800.0,2019-03-26 04-AM,ETH/USDT,134.22,134.45,134.12,134.18,4675.26,627716.66,NULL
1553569200.0,2019-03-26 03-AM,ETH/USDT,134.66,134.74,134,134.22,5871.38,789270.68,NULL
1553565600.0,2019-03-26 02-AM,ETH/USDT,134.35,134.67,134.26,134.66,5274.55,709127.54,NULL
1553562000.0,2019-03-26 01-AM,ETH/USDT,134.23,134.55,134.12,134.35,6004.28,806840.89,NULL
1553558400.0,2019-03-26 12-AM,ETH/USDT,133.98,134.49,133.93,134.23,7881.12,1058130.07,NULL
1553554800.0,2019-03-25 11-PM,ETH/USDT,133.98,134.49,133.9,133.98,5872.08,787590.1,NULL
1553551200.0,2019-03-25 10-PM,ETH/USDT,132.74,134.06,132.7,133.98,7030.66,939268.99,NULL
1553547600.0,2019-03-25 09-PM,ETH/USDT,132.73,132.91,132.41,132.74,4190.36,556014.94,NULL
1553544000.0,2019-03-25 08-PM,ETH/USDT,132.92,132.93,132.09,132.73,10797.71,1430864.8,NULL
1553540400.0,2019-03-25 07-PM,ETH/USDT,132.71,133.27,131.6,132.92,24153.87,3201793.38,NULL
1553536800.0,2019-03-25 06-PM,ETH/USDT,133.86,134.09,132.57,132.71,20079.74,2676991.3,NULL
1553533200.0,2019-03-25 05-PM,ETH/USDT,134.6,134.77,133.75,133.86,11781.08,1581263.95,NULL
1553529600.0,2019-03-25 04-PM,ETH/USDT,133.88,134.78,133.34,134.6,14956.62,2005364.62,NULL
1553526000.0,2019-03-25 03-PM,ETH/USDT,135.12,135.39,133.67,133.88,19582.34,2633538.29,NULL
1553522400.0,2019-03-25 02-PM,ETH/USDT,135.36,135.46,135.1,135.12,5649.45,764534.98,NULL
1553518800.0,2019-03-25 01-PM,ETH/USDT,135.26,135.63,135.08,135.36,7491.47,1014340.41,NULL
1553515200.0,2019-03-25 12-PM,ETH/USDT,135.77,135.83,135.13,135.26,9915.15,1342394.5,NULL
1553511600.0,2019-03-25 11-AM,ETH/USDT,135.89,135.99,135.7,135.77,5605.26,761534.76,NULL
1553508000.0,2019-03-25 10-AM,ETH/USDT,136.08,136.15,135.7,135.89,5106.3,693848.93,NULL
1553504400.0,2019-03-25 09-AM,ETH/USDT,135.86,136.2,135.85,136.08,4549.3,618934.07,NULL
1553500800.0,2019-03-25 08-AM,ETH/USDT,136.02,136.1,135.6,135.86,5623.56,764342.43,NULL
1553497200.0,2019-03-25 07-AM,ETH/USDT,136.2,136.3,135.86,136.02,5746.81,782110.75,NULL
1553493600.0,2019-03-25 06-AM,ETH/USDT,136.05,136.4,135.86,136.2,6714.49,914350.67,NULL
1553490000.0,2019-03-25 05-AM,ETH/USDT,135.97,136.06,135.58,136.05,8280.71,1124990.8,NULL
1553486400.0,2019-03-25 04-AM,ETH/USDT,136.27,136.29,135.85,135.97,10869.9,1478685.01,NULL
1553482800.0,2019-03-25 03-AM,ETH/USDT,136.23,136.41,135.93,136.27,9561.12,1301594.72,NULL
1553479200.0,2019-03-25 02-AM,ETH/USDT,136.23,136.83,136.01,136.23,10282.03,1403038.81,NULL
1553475600.0,2019-03-25 01-AM,ETH/USDT,135.83,136.26,135.71,136.23,4530.46,615872.03,NULL
1553472000.0,2019-03-25 12-AM,ETH/USDT,136.09,136.16,135.68,135.83,5276.2,716957.59,NULL
1553468400.0,2019-03-24 11-PM,ETH/USDT,135.91,136.27,135.87,136.09,4208.66,572663.73,NULL
1553464800.0,2019-03-24 10-PM,ETH/USDT,135.65,136.49,135.65,135.91,8525.09,1160080.9,NULL
1553461200.0,2019-03-24 09-PM,ETH/USDT,135.76,135.87,135.35,135.65,7180.67,973869.82,NULL
1553457600.0,2019-03-24 08-PM,ETH/USDT,135.56,135.76,135.05,135.76,7308.5,989441.08,NULL
1553454000.0,2019-03-24 07-PM,ETH/USDT,135.58,135.8,135.27,135.56,5110.63,692440.0,NULL
1553450400.0,2019-03-24 06-PM,ETH/USDT,135.75,135.85,135.27,135.58,7957.16,1078767.27,NULL
1553446800.0,2019-03-24 05-PM,ETH/USDT,136.23,136.35,135.08,135.75,11831.77,1605715.86,NULL
1553443200.0,2019-03-24 04-PM,ETH/USDT,136.46,136.69,134.75,136.23,17421.32,2369454.47,NULL
1553439600.0,2019-03-24 03-PM,ETH/USDT,136.45,137,136.1,136.46,7617.94,1039685.07,NULL
1553436000.0,2019-03-24 02-PM,ETH/USDT,136.69,136.79,136.29,136.45,4746.31,647880.22,NULL
1553432400.0,2019-03-24 01-PM,ETH/USDT,136.44,137.14,136.1,136.69,6533.84,892560.47,NULL
1553428800.0,2019-03-24 12-PM,ETH/USDT,136.64,136.8,136.1,136.44,8216.63,1120769.11,NULL
1553425200.0,2019-03-24 11-AM,ETH/USDT,136.74,137.15,136.17,136.64,15576.02,2128624.45,NULL
1553421600.0,2019-03-24 10-AM,ETH/USDT,136.65,137.07,136.32,136.74,12442.2,1701185.25,NULL
1553418000.0,2019-03-24 09-AM,ETH/USDT,136.56,137.13,136.35,136.65,10656.36,1457294.26,NULL
1553414400.0,2019-03-24 08-AM,ETH/USDT,136.12,136.56,136.04,136.56,3628.25,494400.69,NULL
1553410800.0,2019-03-24 07-AM,ETH/USDT,136.27,136.35,135.78,136.12,4390.54,597574.37,NULL
1553407200.0,2019-03-24 06-AM,ETH/USDT,136.18,136.37,135.82,136.27,3928.33,534575.51,NULL
1553403600.0,2019-03-24 05-AM,ETH/USDT,136.44,136.44,135.86,136.18,3873.84,527267.82,NULL
1553400000.0,2019-03-24 04-AM,ETH/USDT,136.36,136.55,136.28,136.44,4424.7,603824.05,NULL
1553396400.0,2019-03-24 03-AM,ETH/USDT,136.01,136.77,135.81,136.36,13001.95,1769947.72,NULL
1553392800.0,2019-03-24 02-AM,ETH/USDT,136.66,136.76,135.69,136.01,7987.22,1088303.7,NULL
1553389200.0,2019-03-24 01-AM,ETH/USDT,136.96,136.96,136.35,136.66,6229.64,851148.07,NULL
1553385600.0,2019-03-24 12-AM,ETH/USDT,137.28,137.37,136.59,136.96,7596.56,1040677.72,NULL
1553382000.0,2019-03-23 11-PM,ETH/USDT,136.97,137.31,136.9,137.28,4093.04,561242.13,NULL
1553378400.0,2019-03-23 10-PM,ETH/USDT,136.64,137,136.63,136.97,4871.78,666578.62,NULL
1553374800.0,2019-03-23 09-PM,ETH/USDT,136.57,136.83,136.15,136.64,5505.54,752130.57,NULL
1553371200.0,2019-03-23 08-PM,ETH/USDT,136.47,136.64,136.23,136.57,2968.27,404956.57,NULL
1553367600.0,2019-03-23 07-PM,ETH/USDT,136.82,136.93,136.42,136.47,2996.97,409701.49,NULL
1553364000.0,2019-03-23 06-PM,ETH/USDT,136.67,136.91,136.47,136.82,3868.33,528635.8,NULL
1553360400.0,2019-03-23 05-PM,ETH/USDT,136.65,136.92,136.57,136.67,3167.09,433042.9,NULL
1553356800.0,2019-03-23 04-PM,ETH/USDT,137.07,137.07,136.6,136.65,6836.45,935124.75,NULL
1553353200.0,2019-03-23 03-PM,ETH/USDT,136.49,137.08,136.29,137.07,6174.71,844115.65,NULL
1553349600.0,2019-03-23 02-PM,ETH/USDT,136.42,136.53,135.93,136.49,10799.41,1471119.7,NULL
1553346000.0,2019-03-23 01-PM,ETH/USDT,136.66,136.74,136,136.42,10982.19,1497530.31,NULL
1553342400.0,2019-03-23 12-PM,ETH/USDT,137.09,137.33,136.26,136.66,6405.05,877042.38,NULL
1553338800.0,2019-03-23 11-AM,ETH/USDT,137.2,137.41,136.82,137.09,6049.41,829192.75,NULL
1553335200.0,2019-03-23 10-AM,ETH/USDT,137.95,138.09,136.5,137.2,13181.92,1808302.76,NULL
1553331600.0,2019-03-23 09-AM,ETH/USDT,138.2,138.2,137.8,137.95,6416.27,885313.94,NULL
1553328000.0,2019-03-23 08-AM,ETH/USDT,137.66,138.21,137.46,138.2,12044.08,1660747.7,NULL
1553324400.0,2019-03-23 07-AM,ETH/USDT,137.73,137.95,137.3,137.66,9697.0,1334884.58,NULL
1553320800.0,2019-03-23 06-AM,ETH/USDT,136.77,138,136.77,137.73,14643.31,2014450.24,NULL
1553317200.0,2019-03-23 05-AM,ETH/USDT,136.48,136.84,136.46,136.77,7277.81,994420.09,NULL
1553313600.0,2019-03-23 04-AM,ETH/USDT,136.83,136.95,136.46,136.48,6216.44,849784.21,NULL
1553310000.0,2019-03-23 03-AM,ETH/USDT,136.88,136.98,136.66,136.83,5196.61,711110.85,NULL
1553306400.0,2019-03-23 02-AM,ETH/USDT,136.16,137,136.01,136.88,9443.96,1289456.8,NULL
1553302800.0,2019-03-23 01-AM,ETH/USDT,135.81,136.42,135.72,136.16,4707.23,641035.85,NULL
1553299200.0,2019-03-23 12-AM,ETH/USDT,135.98,136.02,135.6,135.81,5822.37,790541.81,NULL
1553295600.0,2019-03-22 11-PM,ETH/USDT,136.11,136.49,135.9,135.98,2593.65,353257.03,NULL
1553292000.0,2019-03-22 10-PM,ETH/USDT,136.3,136.41,136,136.11,3798.76,517343.75,NULL
1553288400.0,2019-03-22 09-PM,ETH/USDT,136.25,136.51,135.9,136.3,4070.09,554588.54,NULL
1553284800.0,2019-03-22 08-PM,ETH/USDT,136.89,136.89,136.1,136.25,4595.77,628017.59,NULL
1553281200.0,2019-03-22 07-PM,ETH/USDT,136.68,136.94,136.57,136.89,3979.95,544307.62,NULL
1553277600.0,2019-03-22 06-PM,ETH/USDT,136.91,137.05,136.65,136.68,5440.49,744456.64,NULL
1553274000.0,2019-03-22 05-PM,ETH/USDT,136.6,137.2,136.41,136.91,8253.58,1128261.6,NULL
1553270400.0,2019-03-22 04-PM,ETH/USDT,136.55,136.65,136.04,136.6,7019.71,957327.19,NULL
1553266800.0,2019-03-22 03-PM,ETH/USDT,136.96,137.2,136.47,136.55,10022.38,1371540.79,NULL
1553263200.0,2019-03-22 02-PM,ETH/USDT,136.54,137.03,136.46,136.96,10837.02,1482265.26,NULL
1553259600.0,2019-03-22 01-PM,ETH/USDT,136.75,137.1,136.33,136.54,16564.84,2263914.17,NULL
1553256000.0,2019-03-22 12-PM,ETH/USDT,135.71,137.05,135.51,136.75,11537.4,1571096.34,NULL
1553252400.0,2019-03-22 11-AM,ETH/USDT,135.83,136,135.49,135.71,7597.43,1031274.12,NULL
1553248800.0,2019-03-22 10-AM,ETH/USDT,135.65,136.21,135.56,135.83,6637.8,902293.8,NULL
1553245200.0,2019-03-22 09-AM,ETH/USDT,135.93,136.39,135.5,135.65,10832.37,1472941.82,NULL
1553241600.0,2019-03-22 08-AM,ETH/USDT,135.66,136.26,135.6,135.93,13758.22,1869562.22,NULL
1553238000.0,2019-03-22 07-AM,ETH/USDT,135.32,135.68,135.16,135.66,11929.32,1615510.37,NULL
1553234400.0,2019-03-22 06-AM,ETH/USDT,135.26,135.35,135.07,135.32,7933.78,1072651.97,NULL
1553230800.0,2019-03-22 05-AM,ETH/USDT,134.9,135.28,134.84,135.26,4636.67,626466.38,NULL
1553227200.0,2019-03-22 04-AM,ETH/USDT,134.84,134.97,134.69,134.9,7099.74,957093.37,NULL
1553223600.0,2019-03-22 03-AM,ETH/USDT,135.1,135.37,134.82,134.84,4904.64,662725.36,NULL
1553220000.0,2019-03-22 02-AM,ETH/USDT,134.84,135.29,134.73,135.1,4525.57,610847.67,NULL
1553216400.0,2019-03-22 01-AM,ETH/USDT,134.95,135.35,134.7,134.84,6253.91,844149.24,NULL
1553212800.0,2019-03-22 12-AM,ETH/USDT,134.85,135.05,134.29,134.95,6731.22,906897.49,NULL
1553209200.0,2019-03-21 11-PM,ETH/USDT,135.05,135.45,134.74,134.85,8869.12,1197410.7,NULL
1553205600.0,2019-03-21 10-PM,ETH/USDT,135.52,135.9,134.96,135.05,6032.42,816443.78,NULL
1553202000.0,2019-03-21 09-PM,ETH/USDT,135.38,135.85,135.26,135.52,5158.68,699499.49,NULL
1553198400.0,2019-03-21 08-PM,ETH/USDT,135.02,135.4,134.75,135.38,4485.32,605436.11,NULL
1553194800.0,2019-03-21 07-PM,ETH/USDT,134.62,135.1,134.52,135.02,7573.78,1020636.6,NULL
1553191200.0,2019-03-21 06-PM,ETH/USDT,134.62,134.7,134.37,134.62,5539.17,745324.86,NULL
1553187600.0,2019-03-21 05-PM,ETH/USDT,134.52,134.9,133.93,134.62,9901.46,1330236.67,NULL
1553184000.0,2019-03-21 04-PM,ETH/USDT,134.58,134.62,133.3,134.52,20963.04,2811018.15,NULL
1553180400.0,2019-03-21 03-PM,ETH/USDT,132.59,134.98,132.23,134.58,38718.28,5196580.38,NULL
1553176800.0,2019-03-21 02-PM,ETH/USDT,137.72,137.72,131.21,132.59,60588.04,8190626.21,NULL
1553173200.0,2019-03-21 01-PM,ETH/USDT,138.25,138.44,136.91,137.72,23757.52,3270093.95,NULL
1553169600.0,2019-03-21 12-PM,ETH/USDT,138.85,139.5,138.08,138.25,14896.66,2066369.46,NULL
1553166000.0,2019-03-21 11-AM,ETH/USDT,138.59,139.19,138.5,138.85,8991.87,1248330.55,NULL
1553162400.0,2019-03-21 10-AM,ETH/USDT,138.81,138.87,138.47,138.59,7642.08,1059882.48,NULL
1553158800.0,2019-03-21 09-AM,ETH/USDT,138.94,138.99,138.79,138.81,5758.57,799723.92,NULL
1553155200.0,2019-03-21 08-AM,ETH/USDT,139.12,139.25,138.93,138.94,6070.9,844339.12,NULL
1553151600.0,2019-03-21 07-AM,ETH/USDT,138.81,139.48,138.73,139.12,8171.74,1137313.5,NULL
1553148000.0,2019-03-21 06-AM,ETH/USDT,138.57,138.99,138.49,138.81,5968.5,828552.61,NULL
1553144400.0,2019-03-21 05-AM,ETH/USDT,138.67,138.83,138.39,138.57,6597.93,914463.17,NULL
1553140800.0,2019-03-21 04-AM,ETH/USDT,138.71,138.93,138.48,138.67,4965.74,688638.08,NULL
1553137200.0,2019-03-21 03-AM,ETH/USDT,138.62,138.82,138.52,138.71,5891.37,816973.64,NULL
1553133600.0,2019-03-21 02-AM,ETH/USDT,138.69,139,138.6,138.62,8713.72,1209434.99,NULL
1553130000.0,2019-03-21 01-AM,ETH/USDT,139.3,139.5,137.86,138.69,14875.12,2061592.72,NULL
1553126400.0,2019-03-21 12-AM,ETH/USDT,139.01,139.55,138.93,139.3,9857.29,1372861.08,NULL
1553122800.0,2019-03-20 11-PM,ETH/USDT,139.25,139.4,138.7,139.01,7249.54,1007387.09,NULL
1553119200.0,2019-03-20 10-PM,ETH/USDT,138.12,139.66,138.12,139.25,19873.95,2761082.03,NULL
1553115600.0,2019-03-20 09-PM,ETH/USDT,138.12,138.26,137.98,138.12,2770.35,382672.0,NULL
1553112000.0,2019-03-20 08-PM,ETH/USDT,137.83,138.25,137.82,138.12,4328.51,597510.58,NULL
1553108400.0,2019-03-20 07-PM,ETH/USDT,137.95,138.04,136.91,137.83,6854.66,944059.88,NULL
1553104800.0,2019-03-20 06-PM,ETH/USDT,137.74,138.29,137.68,137.95,5149.13,710604.82,NULL
1553101200.0,2019-03-20 05-PM,ETH/USDT,138.06,138.24,137.5,137.74,5669.75,781698.24,NULL
1553097600.0,2019-03-20 04-PM,ETH/USDT,138.24,138.8,137.9,138.06,11596.32,1603602.02,NULL
1553094000.0,2019-03-20 03-PM,ETH/USDT,138.44,138.6,137.96,138.24,9549.78,1320572.83,NULL
1553090400.0,2019-03-20 02-PM,ETH/USDT,138.13,138.44,137.91,138.44,8704.87,1202242.64,NULL
1553086800.0,2019-03-20 01-PM,ETH/USDT,138.53,138.72,138.07,138.13,7018.24,971204.38,NULL
1553083200.0,2019-03-20 12-PM,ETH/USDT,138.2,138.62,138.04,138.53,8607.44,1191071.53,NULL
1553079600.0,2019-03-20 11-AM,ETH/USDT,138.1,138.7,137.99,138.2,12127.51,1677916.08,NULL
1553076000.0,2019-03-20 10-AM,ETH/USDT,136.48,138.55,136.01,138.1,23669.92,3254368.26,NULL
1553072400.0,2019-03-20 09-AM,ETH/USDT,137.92,138.05,136.32,136.48,15232.17,2091428.72,NULL
1553068800.0,2019-03-20 08-AM,ETH/USDT,137.71,138.05,137.7,137.92,5961.46,822022.53,NULL
1553065200.0,2019-03-20 07-AM,ETH/USDT,137.62,138.09,137.54,137.71,7001.37,964587.24,NULL
1553061600.0,2019-03-20 06-AM,ETH/USDT,137.89,137.99,137.5,137.62,5976.94,823167.29,NULL
1553058000.0,2019-03-20 05-AM,ETH/USDT,137.47,137.93,137.33,137.89,5007.0,689178.7,NULL
1553054400.0,2019-03-20 04-AM,ETH/USDT,137.56,137.62,137.2,137.47,5328.99,732174.72,NULL
1553050800.0,2019-03-20 03-AM,ETH/USDT,137.53,137.75,137.35,137.56,4474.38,615358.13,NULL
1553047200.0,2019-03-20 02-AM,ETH/USDT,137.45,137.83,137.34,137.53,6216.94,855364.46,NULL
1553043600.0,2019-03-20 01-AM,ETH/USDT,137.34,137.71,137.1,137.45,10901.61,1498832.46,NULL
1553040000.0,2019-03-20 12-AM,ETH/USDT,138.55,138.9,137.06,137.34,14481.88,2001509.41,NULL
1553036400.0,2019-03-19 11-PM,ETH/USDT,138.04,138.78,138.04,138.55,8494.62,1176183.49,NULL
1553032800.0,2019-03-19 10-PM,ETH/USDT,138.07,138.37,137.03,138.04,5359.12,739455.08,NULL
1553029200.0,2019-03-19 09-PM,ETH/USDT,138.16,138.25,137.63,138.07,3760.61,518669.92,NULL
1553025600.0,2019-03-19 08-PM,ETH/USDT,138.18,138.4,137.92,138.16,4085.6,564468.68,NULL
1553022000.0,2019-03-19 07-PM,ETH/USDT,138.09,138.39,137.82,138.18,4987.63,689141.33,NULL
1553018400.0,2019-03-19 06-PM,ETH/USDT,138.44,138.57,137.95,138.09,5176.26,716118.07,NULL
1553014800.0,2019-03-19 05-PM,ETH/USDT,138.11,139.05,138.08,138.44,12270.41,1700589.75,NULL
1553011200.0,2019-03-19 04-PM,ETH/USDT,137.96,138.71,137.75,138.11,10220.19,1411619.87,NULL
1553007600.0,2019-03-19 03-PM,ETH/USDT,138.06,138.09,137.72,137.96,11038.77,1522126.25,NULL
1553004000.0,2019-03-19 02-PM,ETH/USDT,137.58,138.95,137.49,138.06,23443.43,3240804.58,NULL
1553000400.0,2019-03-19 01-PM,ETH/USDT,137.51,138.2,137.45,137.58,13554.96,1867175.76,NULL
1552996800.0,2019-03-19 12-PM,ETH/USDT,137.77,138.2,137.45,137.51,9781.24,1347196.13,NULL
1552993200.0,2019-03-19 11-AM,ETH/USDT,138.34,138.4,137.7,137.77,8095.98,1117346.51,NULL
1552989600.0,2019-03-19 10-AM,ETH/USDT,138.4,138.71,137.93,138.34,10913.31,1509034.74,NULL
1552986000.0,2019-03-19 09-AM,ETH/USDT,137.64,138.63,137.5,138.4,9528.95,1315137.99,NULL
1552982400.0,2019-03-19 08-AM,ETH/USDT,137.77,137.78,137.4,137.64,5608.15,771201.21,NULL
1552978800.0,2019-03-19 07-AM,ETH/USDT,137.39,137.89,137.11,137.77,6082.23,836380.01,NULL
1552975200.0,2019-03-19 06-AM,ETH/USDT,137.5,137.9,137.38,137.39,6973.12,960198.53,NULL
1552971600.0,2019-03-19 05-AM,ETH/USDT,137.46,137.65,137.25,137.5,6615.89,909351.98,NULL
1552968000.0,2019-03-19 04-AM,ETH/USDT,137.78,137.93,136.97,137.46,10044.83,1379668.69,NULL
1552964400.0,2019-03-19 03-AM,ETH/USDT,138.1,138.3,137.62,137.78,5874.43,810937.28,NULL
1552960800.0,2019-03-19 02-AM,ETH/USDT,138.19,138.69,138.1,138.1,6918.9,957585.92,NULL
1552957200.0,2019-03-19 01-AM,ETH/USDT,138.71,139.38,138,138.19,10958.96,1519469.81,NULL
1552953600.0,2019-03-19 12-AM,ETH/USDT,137.59,138.75,137.4,138.71,10683.87,1476392.57,NULL
1552950000.0,2019-03-18 11-PM,ETH/USDT,137.95,138,137.44,137.59,4837.5,666419.93,NULL
1552946400.0,2019-03-18 10-PM,ETH/USDT,137.77,138.14,137.7,137.95,5431.03,748945.6,NULL
1552942800.0,2019-03-18 09-PM,ETH/USDT,137.63,138.3,137.6,137.77,4756.17,655935.85,NULL
1552939200.0,2019-03-18 08-PM,ETH/USDT,137.39,138.07,137.34,137.63,6044.82,833098.42,NULL
1552935600.0,2019-03-18 07-PM,ETH/USDT,137.81,137.87,136.98,137.39,8765.82,1203243.83,NULL
1552932000.0,2019-03-18 06-PM,ETH/USDT,137.61,137.93,137.55,137.81,4508.72,621126.27,NULL
1552928400.0,2019-03-18 05-PM,ETH/USDT,137.5,137.7,137.25,137.61,5658.77,777972.61,NULL
1552924800.0,2019-03-18 04-PM,ETH/USDT,137.55,137.77,137.18,137.5,5641.82,775532.64,NULL
1552921200.0,2019-03-18 03-PM,ETH/USDT,137.29,137.8,137.16,137.55,6324.96,869508.91,NULL
1552917600.0,2019-03-18 02-PM,ETH/USDT,137.5,137.57,137,137.29,8056.73,1105736.28,NULL
1552914000.0,2019-03-18 01-PM,ETH/USDT,137.88,138,137.21,137.5,8722.98,1200745.62,NULL
1552910400.0,2019-03-18 12-PM,ETH/USDT,137.24,138.07,137.06,137.88,12517.22,1724036.51,NULL
1552906800.0,2019-03-18 11-AM,ETH/USDT,137.29,137.68,136.47,137.24,14752.62,2023869.59,NULL
1552903200.0,2019-03-18 10-AM,ETH/USDT,137.76,138.07,137.07,137.29,10291.1,1414985.3,NULL
1552899600.0,2019-03-18 09-AM,ETH/USDT,138.18,138.23,137.64,137.76,8499.59,1172552.22,NULL
1552896000.0,2019-03-18 08-AM,ETH/USDT,137.82,138.33,137.43,138.18,10546.85,1455322.48,NULL
1552892400.0,2019-03-18 07-AM,ETH/USDT,137.87,137.95,137.02,137.82,10718.3,1474574.1,NULL
1552888800.0,2019-03-18 06-AM,ETH/USDT,136.83,138.25,136.1,137.87,22824.36,3137854.22,NULL
1552885200.0,2019-03-18 05-AM,ETH/USDT,139.88,140,136.77,136.83,33898.55,4684503.94,NULL
1552881600.0,2019-03-18 04-AM,ETH/USDT,140.22,140.58,139.57,139.88,7818.43,1096058.85,NULL
1552878000.0,2019-03-18 03-AM,ETH/USDT,140.75,140.79,140,140.22,8358.57,1174503.98,NULL
1552874400.0,2019-03-18 02-AM,ETH/USDT,140.76,141.04,139.93,140.75,18334.95,2576433.9,NULL
1552870800.0,2019-03-18 01-AM,ETH/USDT,140.08,142.01,140.07,140.76,29083.8,4101879.65,NULL
1552867200.0,2019-03-18 12-AM,ETH/USDT,138.67,140.36,138.23,140.08,13566.99,1893910.91,NULL
1552863600.0,2019-03-17 11-PM,ETH/USDT,138.9,138.96,138.45,138.67,6372.96,884115.22,NULL
1552860000.0,2019-03-17 10-PM,ETH/USDT,139.11,139.8,138.52,138.9,9526.39,1325527.81,NULL
1552856400.0,2019-03-17 09-PM,ETH/USDT,139.59,139.77,138.99,139.11,4842.14,674724.39,NULL
1552852800.0,2019-03-17 08-PM,ETH/USDT,139.3,139.93,139.13,139.59,10222.23,1427033.14,NULL
1552849200.0,2019-03-17 07-PM,ETH/USDT,138.88,139.31,138.7,139.3,4450.5,618568.06,NULL
1552845600.0,2019-03-17 06-PM,ETH/USDT,138.74,139,138.61,138.88,3491.71,484786.63,NULL
1552842000.0,2019-03-17 05-PM,ETH/USDT,138.92,138.92,138.46,138.74,5159.63,715782.44,NULL
1552838400.0,2019-03-17 04-PM,ETH/USDT,139.36,139.93,138.33,138.92,9891.54,1376965.85,NULL
1552834800.0,2019-03-17 03-PM,ETH/USDT,139.39,139.67,138.87,139.36,8802.21,1226181.0,NULL
1552831200.0,2019-03-17 02-PM,ETH/USDT,139.17,140.37,138.88,139.39,16391.72,2287054.42,NULL
1552827600.0,2019-03-17 01-PM,ETH/USDT,138.78,139.26,138.47,139.17,7317.06,1016495.84,NULL
1552824000.0,2019-03-17 12-PM,ETH/USDT,138.91,138.99,138.31,138.78,7196.54,998018.72,NULL
1552820400.0,2019-03-17 11-AM,ETH/USDT,138.93,139.5,138.57,138.91,10372.52,1442647.23,NULL
1552816800.0,2019-03-17 10-AM,ETH/USDT,138.27,139.52,138.22,138.93,11892.66,1653206.59,NULL
1552813200.0,2019-03-17 09-AM,ETH/USDT,138.64,138.7,138.05,138.27,7633.36,1056809.36,NULL
1552809600.0,2019-03-17 08-AM,ETH/USDT,138.72,139.13,138.38,138.64,7104.03,985706.64,NULL
1552806000.0,2019-03-17 07-AM,ETH/USDT,138.62,138.77,138.34,138.72,5895.94,816505.25,NULL
1552802400.0,2019-03-17 06-AM,ETH/USDT,138.24,138.67,138.15,138.62,6962.02,963889.83,NULL
1552798800.0,2019-03-17 05-AM,ETH/USDT,137.51,138.3,137.43,138.24,6882.36,948393.78,NULL
1552795200.0,2019-03-17 04-AM,ETH/USDT,137.76,137.92,137.21,137.51,9609.49,1321865.68,NULL
1552791600.0,2019-03-17 03-AM,ETH/USDT,137.58,138.15,137.44,137.76,11126.14,1533680.09,NULL
1552788000.0,2019-03-17 02-AM,ETH/USDT,138.58,138.65,137.2,137.58,23995.28,3307662.22,NULL
1552784400.0,2019-03-17 01-AM,ETH/USDT,138.38,139.23,138.3,138.58,12165.3,1689352.01,NULL
1552780800.0,2019-03-17 12-AM,ETH/USDT,140.92,141.07,137.36,138.38,36447.74,5055367.01,NULL
1552777200.0,2019-03-16 11-PM,ETH/USDT,141.25,141.41,140.76,140.92,5899.87,832780.15,NULL
1552773600.0,2019-03-16 10-PM,ETH/USDT,141.06,141.33,140.77,141.25,6604.27,931499.99,NULL
1552770000.0,2019-03-16 09-PM,ETH/USDT,140.31,141.15,140.14,141.06,6319.26,888978.74,NULL
1552766400.0,2019-03-16 08-PM,ETH/USDT,140.03,140.43,139.56,140.31,5846.97,818607.9,NULL
1552762800.0,2019-03-16 07-PM,ETH/USDT,140.5,140.65,139.5,140.03,8235.96,1153907.4,NULL
1552759200.0,2019-03-16 06-PM,ETH/USDT,140.85,140.86,140.17,140.5,8431.62,1184970.86,NULL
1552755600.0,2019-03-16 05-PM,ETH/USDT,140.83,141.5,140.77,140.85,11712.72,1653550.7,NULL
1552752000.0,2019-03-16 04-PM,ETH/USDT,140.15,141.5,139.84,140.83,11853.07,1669443.65,NULL
1552748400.0,2019-03-16 03-PM,ETH/USDT,140.68,140.68,139.77,140.15,10481.37,1468809.83,NULL
1552744800.0,2019-03-16 02-PM,ETH/USDT,140.29,140.93,139.85,140.68,8503.56,1193869.86,NULL
1552741200.0,2019-03-16 01-PM,ETH/USDT,139.46,140.63,139.45,140.29,16805.89,2354455.51,NULL
1552737600.0,2019-03-16 12-PM,ETH/USDT,142.15,142.26,136.7,139.46,44322.78,6199727.22,NULL
1552734000.0,2019-03-16 11-AM,ETH/USDT,141.92,142.4,141.29,142.15,14584.05,2068209.95,NULL
1552730400.0,2019-03-16 10-AM,ETH/USDT,142.18,142.73,141.87,141.92,15084.81,2147366.16,NULL
1552726800.0,2019-03-16 09-AM,ETH/USDT,141.33,142.33,141.2,142.18,14913.95,2115856.6,NULL
1552723200.0,2019-03-16 08-AM,ETH/USDT,141.44,141.93,140.71,141.33,13219.75,1869393.74,NULL
1552719600.0,2019-03-16 07-AM,ETH/USDT,141.98,142.69,141.39,141.44,12293.44,1747401.09,NULL
1552716000.0,2019-03-16 06-AM,ETH/USDT,142.02,142.43,141.1,141.98,24502.56,3474401.73,NULL
1552712400.0,2019-03-16 05-AM,ETH/USDT,143.2,143.84,141.8,142.02,33529.93,4784863.85,NULL
1552708800.0,2019-03-16 04-AM,ETH/USDT,139.6,144.47,139.36,143.2,83321.89,11862468.4,NULL
1552705200.0,2019-03-16 03-AM,ETH/USDT,138.82,140.36,138.55,139.6,31751.51,4434736.94,NULL
1552701600.0,2019-03-16 02-AM,ETH/USDT,139.35,139.99,138.53,138.82,18915.91,2629862.55,NULL
1552698000.0,2019-03-16 01-AM,ETH/USDT,138,139.8,137.19,139.35,33081.72,4589093.02,NULL
1552694400.0,2019-03-16 12-AM,ETH/USDT,136.56,138,136.51,138,13710.42,1881957.59,NULL
1552690800.0,2019-03-15 11-PM,ETH/USDT,135.79,136.67,135.61,136.56,8581.28,1168329.02,NULL
1552687200.0,2019-03-15 10-PM,ETH/USDT,136.43,136.75,135.37,135.79,10140.28,1379265.51,NULL
1552683600.0,2019-03-15 09-PM,ETH/USDT,136.75,136.83,136.12,136.43,4852.73,662088.72,NULL
1552680000.0,2019-03-15 08-PM,ETH/USDT,137.08,137.25,136.61,136.75,5014.83,686581.15,NULL
1552676400.0,2019-03-15 07-PM,ETH/USDT,136.93,137.19,136.68,137.08,4128.44,565508.0,NULL
1552672800.0,2019-03-15 06-PM,ETH/USDT,137.19,137.25,136.5,136.93,6224.04,851663.86,NULL
1552669200.0,2019-03-15 05-PM,ETH/USDT,136.74,137.38,136.74,137.19,10206.12,1399061.88,NULL
1552665600.0,2019-03-15 04-PM,ETH/USDT,136.9,137.62,136.28,136.74,28081.48,3849082.03,NULL
1552662000.0,2019-03-15 03-PM,ETH/USDT,135.39,137.42,135.14,136.9,29805.88,4062950.68,NULL
1552658400.0,2019-03-15 02-PM,ETH/USDT,134.76,136,134.68,135.39,15250.65,2063541.11,NULL
1552654800.0,2019-03-15 01-PM,ETH/USDT,134.69,135.15,134.5,134.76,9294.36,1252894.15,NULL
1552651200.0,2019-03-15 12-PM,ETH/USDT,134.91,135.55,134.07,134.69,19766.2,2665278.99,NULL
1552647600.0,2019-03-15 11-AM,ETH/USDT,133.75,135.3,133.53,134.91,23621.47,3179174.88,NULL
1552644000.0,2019-03-15 10-AM,ETH/USDT,133.8,134.53,133.4,133.75,14558.92,1949110.66,NULL
1552640400.0,2019-03-15 09-AM,ETH/USDT,133.34,133.84,133.16,133.8,10781.73,1438886.37,NULL
1552636800.0,2019-03-15 08-AM,ETH/USDT,133.58,133.74,133.19,133.34,8783.79,1172155.04,NULL
1552633200.0,2019-03-15 07-AM,ETH/USDT,133.52,133.81,133.21,133.58,9485.57,1265912.17,NULL
1552629600.0,2019-03-15 06-AM,ETH/USDT,133.53,134,133.26,133.52,10138.78,1354680.75,NULL
1552626000.0,2019-03-15 05-AM,ETH/USDT,133.4,133.64,133.24,133.53,6502.87,868028.87,NULL
1552622400.0,2019-03-15 04-AM,ETH/USDT,133.13,133.55,133.06,133.4,10247.17,1366201.31,NULL
1552618800.0,2019-03-15 03-AM,ETH/USDT,133.1,133.21,132.57,133.13,11840.85,1574916.47,NULL
1552615200.0,2019-03-15 02-AM,ETH/USDT,133.44,133.58,133.09,133.1,5902.91,786846.79,NULL
1552611600.0,2019-03-15 01-AM,ETH/USDT,133.13,133.97,132.97,133.44,10564.19,1410146.15,NULL
1552608000.0,2019-03-15 12-AM,ETH/USDT,132.2,133.5,132.18,133.13,10784.77,1432760.39,NULL
1552604400.0,2019-03-14 11-PM,ETH/USDT,132.04,132.4,131.94,132.2,5074.16,670648.84,NULL
1552600800.0,2019-03-14 10-PM,ETH/USDT,132.18,132.28,131.91,132.04,4205.43,555598.98,NULL
1552597200.0,2019-03-14 09-PM,ETH/USDT,132.12,132.23,131.91,132.18,3140.3,414741.71,NULL
1552593600.0,2019-03-14 08-PM,ETH/USDT,132.12,132.25,132,132.12,3351.84,442837.06,NULL
1552590000.0,2019-03-14 07-PM,ETH/USDT,132.11,132.33,132,132.12,3601.43,476011.24,NULL
1552586400.0,2019-03-14 06-PM,ETH/USDT,132.54,132.6,132,132.11,5614.58,742342.25,NULL
1552582800.0,2019-03-14 05-PM,ETH/USDT,131.94,132.59,131.94,132.54,5778.34,764182.76,NULL
1552579200.0,2019-03-14 04-PM,ETH/USDT,132.22,132.61,131.87,131.94,9060.1,1197005.63,NULL
1552575600.0,2019-03-14 03-PM,ETH/USDT,132.17,132.8,131.89,132.22,16797.57,2221901.38,NULL
1552572000.0,2019-03-14 02-PM,ETH/USDT,131.71,135.11,128.52,132.17,87405.35,11538431.7,NULL
1552568400.0,2019-03-14 01-PM,ETH/USDT,131.63,131.93,131.4,131.71,8265.28,1088366.36,NULL
1552564800.0,2019-03-14 12-PM,ETH/USDT,131.4,132.05,130.81,131.63,13163.32,1731736.49,NULL
1552561200.0,2019-03-14 11-AM,ETH/USDT,131.82,131.9,131.3,131.4,6524.82,858532.89,NULL
1552557600.0,2019-03-14 10-AM,ETH/USDT,131.69,132.06,131.5,131.82,4851.41,639473.7,NULL
1552554000.0,2019-03-14 09-AM,ETH/USDT,131.65,131.97,131.42,131.69,5777.65,760917.34,NULL
1552550400.0,2019-03-14 08-AM,ETH/USDT,131.46,131.83,131.3,131.65,6702.82,882140.83,NULL
1552546800.0,2019-03-14 07-AM,ETH/USDT,131.96,132,131.08,131.46,6346.18,834716.34,NULL
1552543200.0,2019-03-14 06-AM,ETH/USDT,131.87,132,131.42,131.96,7509.96,989488.28,NULL
1552539600.0,2019-03-14 05-AM,ETH/USDT,132.07,132.16,131.74,131.87,6484.38,855726.69,NULL
1552536000.0,2019-03-14 04-AM,ETH/USDT,131.75,132.15,131.69,132.07,4929.94,650711.1,NULL
1552532400.0,2019-03-14 03-AM,ETH/USDT,132.18,132.25,131.61,131.75,5406.35,712883.99,NULL
1552528800.0,2019-03-14 02-AM,ETH/USDT,132.35,132.46,131.95,132.18,7645.69,1010979.8,NULL
1552525200.0,2019-03-14 01-AM,ETH/USDT,132.17,132.5,131.66,132.35,9443.39,1247185.01,NULL
1552521600.0,2019-03-14 12-AM,ETH/USDT,131.65,132.38,131.45,132.17,7401.01,975282.95,NULL
1552518000.0,2019-03-13 11-PM,ETH/USDT,131.54,132.09,131.25,131.65,4993.32,657607.79,NULL
1552514400.0,2019-03-13 10-PM,ETH/USDT,131.26,131.79,131.2,131.54,4908.79,645700.81,NULL
1552510800.0,2019-03-13 09-PM,ETH/USDT,131.75,131.83,131.08,131.26,6431.23,844565.65,NULL
1552507200.0,2019-03-13 08-PM,ETH/USDT,131.77,132,131.07,131.75,5846.3,770052.43,NULL
1552503600.0,2019-03-13 07-PM,ETH/USDT,131.74,131.85,131.6,131.77,4638.17,610966.36,NULL
1552500000.0,2019-03-13 06-PM,ETH/USDT,131.61,131.91,131.56,131.74,3814.0,502493.39,NULL
1552496400.0,2019-03-13 05-PM,ETH/USDT,131.59,131.97,131.45,131.61,4391.91,578376.34,NULL
1552492800.0,2019-03-13 04-PM,ETH/USDT,132.14,132.42,131.54,131.59,7150.61,942699.44,NULL
1552489200.0,2019-03-13 03-PM,ETH/USDT,131.81,132.3,131.38,132.14,8394.62,1106008.85,NULL
1552485600.0,2019-03-13 02-PM,ETH/USDT,132.36,132.84,131.52,131.81,10690.72,1414167.15,NULL
1552482000.0,2019-03-13 01-PM,ETH/USDT,132.51,133.25,132.25,132.36,16114.67,2137774.75,NULL
1552478400.0,2019-03-13 12-PM,ETH/USDT,131.56,132.54,131,132.51,11841.53,1559111.8,NULL
1552474800.0,2019-03-13 11-AM,ETH/USDT,131.3,131.82,131.24,131.56,8346.75,1098342.98,NULL
1552471200.0,2019-03-13 10-AM,ETH/USDT,131.67,131.76,130.58,131.3,21483.84,2818291.3,NULL
1552467600.0,2019-03-13 09-AM,ETH/USDT,132.2,132.5,131.4,131.67,8335.97,1100995.97,NULL
1552464000.0,2019-03-13 08-AM,ETH/USDT,132.48,132.7,132.17,132.2,10508.6,1391748.78,NULL
1552460400.0,2019-03-13 07-AM,ETH/USDT,131.9,132.6,131.69,132.48,6543.56,864705.98,NULL
1552456800.0,2019-03-13 06-AM,ETH/USDT,132.32,132.41,131.41,131.9,9406.2,1242041.57,NULL
1552453200.0,2019-03-13 05-AM,ETH/USDT,132.66,132.85,132.23,132.32,8558.63,1134342.62,NULL
1552449600.0,2019-03-13 04-AM,ETH/USDT,132.95,133.13,132.51,132.66,7378.87,980331.62,NULL
1552446000.0,2019-03-13 03-AM,ETH/USDT,132.69,133.45,132.4,132.95,8680.35,1154236.98,NULL
1552442400.0,2019-03-13 02-AM,ETH/USDT,132.74,132.89,132.35,132.69,6213.57,824119.35,NULL
1552438800.0,2019-03-13 01-AM,ETH/USDT,133.42,133.47,132.37,132.74,9808.91,1302555.43,NULL
1552435200.0,2019-03-13 12-AM,ETH/USDT,133.57,133.65,133.03,133.42,9266.09,1236041.31,NULL
1552431600.0,2019-03-12 11-PM,ETH/USDT,133.54,134.05,132.99,133.57,10791.61,1440314.6,NULL
1552428000.0,2019-03-12 10-PM,ETH/USDT,132.86,133.65,132.85,133.54,5625.72,749968.43,NULL
1552424400.0,2019-03-12 09-PM,ETH/USDT,133.7,133.8,132.65,132.86,7281.89,970475.65,NULL
1552420800.0,2019-03-12 08-PM,ETH/USDT,132.69,133.72,132.62,133.7,6332.78,843917.22,NULL
1552417200.0,2019-03-12 07-PM,ETH/USDT,132.59,132.7,131.9,132.69,9810.56,1297518.55,NULL
1552413600.0,2019-03-12 06-PM,ETH/USDT,132.87,133.21,132.29,132.59,6711.28,890975.79,NULL
1552410000.0,2019-03-12 05-PM,ETH/USDT,133.47,133.49,132.78,132.87,5889.73,784584.64,NULL
1552406400.0,2019-03-12 04-PM,ETH/USDT,133,133.49,132.7,133.47,12689.89,1690016.81,NULL
1552402800.0,2019-03-12 03-PM,ETH/USDT,133.74,133.75,132.82,133,10382.9,1384462.01,NULL
1552399200.0,2019-03-12 02-PM,ETH/USDT,133.93,133.99,133.3,133.74,7548.92,1008656.73,NULL
1552395600.0,2019-03-12 01-PM,ETH/USDT,134.43,134.55,133.22,133.93,13692.33,1834107.05,NULL
1552392000.0,2019-03-12 12-PM,ETH/USDT,133.86,134.49,133.74,134.43,7814.8,1048132.05,NULL
1552388400.0,2019-03-12 11-AM,ETH/USDT,133.76,134.27,133.66,133.86,7252.65,971467.87,NULL
1552384800.0,2019-03-12 10-AM,ETH/USDT,133.99,134.83,133.61,133.76,12591.46,1688187.5,NULL
1552381200.0,2019-03-12 09-AM,ETH/USDT,133.76,134.39,133.4,133.99,11717.99,1567908.51,NULL
1552377600.0,2019-03-12 08-AM,ETH/USDT,131.51,135.3,130.77,133.76,28333.71,3780675.52,NULL
1552374000.0,2019-03-12 07-AM,ETH/USDT,131.51,131.51,131.51,131.51,0.0,0.0,NULL
1552370400.0,2019-03-12 06-AM,ETH/USDT,131.51,131.51,131.51,131.51,0.0,0.0,NULL
1552366800.0,2019-03-12 05-AM,ETH/USDT,131.51,131.51,131.51,131.51,0.0,0.0,NULL
1552363200.0,2019-03-12 04-AM,ETH/USDT,131.51,131.51,131.51,131.51,0.0,0.0,NULL
1552359600.0,2019-03-12 03-AM,ETH/USDT,131.51,131.51,131.51,131.51,0.0,0.0,NULL
1552356000.0,2019-03-12 02-AM,ETH/USDT,131.51,131.51,131.51,131.51,0.0,0.0,NULL
1552352400.0,2019-03-12 01-AM,ETH/USDT,132.19,132.29,131.5,131.51,12096.8,1594748.62,NULL
1552348800.0,2019-03-12 12-AM,ETH/USDT,132.67,133.37,131.95,132.19,13363.42,1771744.32,NULL
1552345200.0,2019-03-11 11-PM,ETH/USDT,133.05,133.6,132.1,132.67,7636.99,1015142.51,NULL
1552341600.0,2019-03-11 10-PM,ETH/USDT,133.22,134.1,132.92,133.05,9470.55,1263901.26,NULL
1552338000.0,2019-03-11 09-PM,ETH/USDT,132.45,133.42,132.29,133.22,6305.24,837770.97,NULL
1552334400.0,2019-03-11 08-PM,ETH/USDT,131.54,132.55,131.54,132.45,6911.52,913563.37,NULL
1552330800.0,2019-03-11 07-PM,ETH/USDT,132.71,132.83,131.37,131.54,5287.3,698847.11,NULL
1552327200.0,2019-03-11 06-PM,ETH/USDT,132.46,133.12,132.43,132.71,9584.0,1272270.09,NULL
1552323600.0,2019-03-11 05-PM,ETH/USDT,132.46,132.85,132.21,132.46,7210.15,955470.64,NULL
1552320000.0,2019-03-11 04-PM,ETH/USDT,131.65,132.76,131.51,132.46,10128.96,1340456.34,NULL
1552316400.0,2019-03-11 03-PM,ETH/USDT,132,132.27,131.44,131.65,7802.97,1029452.14,NULL
1552312800.0,2019-03-11 02-PM,ETH/USDT,132.67,132.7,131.5,132,11261.42,1486504.98,NULL
1552309200.0,2019-03-11 01-PM,ETH/USDT,131.62,132.79,131.3,132.67,14272.63,1888587.28,NULL
1552305600.0,2019-03-11 12-PM,ETH/USDT,132.17,132.73,131,131.62,24582.85,3243059.08,NULL
1552302000.0,2019-03-11 11-AM,ETH/USDT,132.88,133.3,131.9,132.17,17785.58,2359157.02,NULL
1552298400.0,2019-03-11 10-AM,ETH/USDT,134.12,134.27,132.57,132.88,9144.5,1220506.5,NULL
1552294800.0,2019-03-11 09-AM,ETH/USDT,133.4,134.21,132.81,134.12,10106.23,1349221.39,NULL
1552291200.0,2019-03-11 08-AM,ETH/USDT,133.55,134.18,133.3,133.4,9006.39,1204576.91,NULL
1552287600.0,2019-03-11 07-AM,ETH/USDT,134.28,134.57,133.44,133.55,11467.64,1537347.68,NULL
1552284000.0,2019-03-11 06-AM,ETH/USDT,133.87,134.34,133.24,134.28,21009.08,2810534.58,NULL
1552280400.0,2019-03-11 05-AM,ETH/USDT,135.27,135.4,132.98,133.87,21549.23,2900872.22,NULL
1552276800.0,2019-03-11 04-AM,ETH/USDT,135.82,135.94,135.2,135.27,9507.11,1288814.21,NULL
1552273200.0,2019-03-11 03-AM,ETH/USDT,135.79,136.15,135.74,135.82,9141.88,1242647.28,NULL
1552269600.0,2019-03-11 02-AM,ETH/USDT,135.73,136.09,135.63,135.79,4038.91,548754.11,NULL
1552266000.0,2019-03-11 01-AM,ETH/USDT,135.63,136.12,135.51,135.73,4615.06,626901.23,NULL
1552262400.0,2019-03-11 12-AM,ETH/USDT,135.37,136.1,135.3,135.63,7366.73,999412.94,NULL
1552258800.0,2019-03-10 11-PM,ETH/USDT,136.11,136.49,135.2,135.37,7967.5,1083273.45,NULL
1552255200.0,2019-03-10 10-PM,ETH/USDT,135.87,136.46,135.62,136.11,5236.36,712456.72,NULL
1552251600.0,2019-03-10 09-PM,ETH/USDT,135.24,136.49,135.23,135.87,12169.91,1654025.63,NULL
1552248000.0,2019-03-10 08-PM,ETH/USDT,134.56,135.38,134.46,135.24,4904.1,662233.28,NULL
1552244400.0,2019-03-10 07-PM,ETH/USDT,134.65,134.73,134.13,134.56,7390.72,993432.43,NULL
1552240800.0,2019-03-10 06-PM,ETH/USDT,135.11,135.14,134.51,134.65,6119.43,825368.39,NULL
1552237200.0,2019-03-10 05-PM,ETH/USDT,134.8,135.49,134.8,135.11,4742.87,641334.83,NULL
1552233600.0,2019-03-10 04-PM,ETH/USDT,135.29,135.48,134.5,134.8,7546.88,1018530.67,NULL
1552230000.0,2019-03-10 03-PM,ETH/USDT,135.46,135.83,135.09,135.29,6377.37,864133.45,NULL
1552226400.0,2019-03-10 02-PM,ETH/USDT,134.78,135.55,134.76,135.46,6384.38,863358.43,NULL
1552222800.0,2019-03-10 01-PM,ETH/USDT,135.35,135.48,134.61,134.78,5843.42,789692.74,NULL
1552219200.0,2019-03-10 12-PM,ETH/USDT,135.18,136.13,135.13,135.35,7532.04,1021808.82,NULL
1552215600.0,2019-03-10 11-AM,ETH/USDT,135.2,135.71,135.05,135.18,5156.75,698382.47,NULL
1552212000.0,2019-03-10 10-AM,ETH/USDT,135.17,135.5,134.94,135.2,5482.42,741272.96,NULL
1552208400.0,2019-03-10 09-AM,ETH/USDT,135.29,135.68,134.9,135.17,6572.67,889262.78,NULL
1552204800.0,2019-03-10 08-AM,ETH/USDT,134.93,135.87,134.71,135.29,11523.37,1558970.31,NULL
1552201200.0,2019-03-10 07-AM,ETH/USDT,134.9,135.1,134,134.93,13871.46,1866267.44,NULL
1552197600.0,2019-03-10 06-AM,ETH/USDT,135.92,136.02,134.17,134.9,21370.52,2888457.14,NULL
1552194000.0,2019-03-10 05-AM,ETH/USDT,136.04,136.69,135.58,135.92,9153.86,1244739.41,NULL
1552190400.0,2019-03-10 04-AM,ETH/USDT,136.5,136.53,135.5,136.04,12194.83,1657935.72,NULL
1552186800.0,2019-03-10 03-AM,ETH/USDT,136.5,136.62,136.21,136.5,8044.2,1097395.56,NULL
1552183200.0,2019-03-10 02-AM,ETH/USDT,137.28,137.48,136.43,136.5,7201.76,986240.29,NULL
1552179600.0,2019-03-10 01-AM,ETH/USDT,136.95,137.5,136.82,137.28,7006.97,961169.87,NULL
1552176000.0,2019-03-10 12-AM,ETH/USDT,137.27,137.29,136.68,136.95,7828.22,1072128.79,NULL
1552172400.0,2019-03-09 11-PM,ETH/USDT,136.9,137.42,136.75,137.27,6863.43,940963.27,NULL
1552168800.0,2019-03-09 10-PM,ETH/USDT,136.4,137.12,136.03,136.9,6436.16,879470.0,NULL
1552165200.0,2019-03-09 09-PM,ETH/USDT,136.7,136.82,136.35,136.4,4812.76,657259.31,NULL
1552161600.0,2019-03-09 08-PM,ETH/USDT,136.97,137.11,136.27,136.7,6091.23,832351.92,NULL
1552158000.0,2019-03-09 07-PM,ETH/USDT,137.1,137.24,136.68,136.97,4468.06,612199.78,NULL
1552154400.0,2019-03-09 06-PM,ETH/USDT,136.27,137.34,136.1,137.1,9130.45,1249288.73,NULL
1552150800.0,2019-03-09 05-PM,ETH/USDT,136.29,136.62,135.32,136.27,15910.99,2165096.58,NULL
1552147200.0,2019-03-09 04-PM,ETH/USDT,137.56,138,135.92,136.29,20888.33,2860333.37,NULL
1552143600.0,2019-03-09 03-PM,ETH/USDT,137.89,138.34,136.88,137.56,17614.22,2424570.23,NULL
1552140000.0,2019-03-09 02-PM,ETH/USDT,136.78,137.98,136.6,137.89,12759.28,1751221.89,NULL
1552136400.0,2019-03-09 01-PM,ETH/USDT,137.75,138.65,136.16,136.78,17894.45,2457113.98,NULL
1552132800.0,2019-03-09 12-PM,ETH/USDT,137.27,137.91,137.27,137.75,6827.81,940064.55,NULL
1552129200.0,2019-03-09 11-AM,ETH/USDT,136.93,137.98,136.93,137.27,6416.09,881888.7,NULL
1552125600.0,2019-03-09 10-AM,ETH/USDT,137.58,138,136.82,136.93,6071.46,835354.75,NULL
1552122000.0,2019-03-09 09-AM,ETH/USDT,137.45,138.61,137.21,137.58,11911.02,1641301.98,NULL
1552118400.0,2019-03-09 08-AM,ETH/USDT,137.09,137.56,136.79,137.45,10547.18,1447145.84,NULL
1552114800.0,2019-03-09 07-AM,ETH/USDT,137.32,138.15,136.49,137.09,21004.04,2885487.82,NULL
1552111200.0,2019-03-09 06-AM,ETH/USDT,135.28,137.7,135.22,137.32,28920.99,3962190.91,NULL
1552107600.0,2019-03-09 05-AM,ETH/USDT,134.48,135.29,134.4,135.28,7536.97,1017394.36,NULL
1552104000.0,2019-03-09 04-AM,ETH/USDT,134.37,134.68,134.2,134.48,6767.31,909535.34,NULL
1552100400.0,2019-03-09 03-AM,ETH/USDT,134.72,134.86,134.36,134.37,7028.65,946187.55,NULL
1552096800.0,2019-03-09 02-AM,ETH/USDT,134.47,134.78,133.93,134.72,6922.88,930493.26,NULL
1552093200.0,2019-03-09 01-AM,ETH/USDT,134.24,135.14,134.16,134.47,8917.65,1200750.07,NULL
1552089600.0,2019-03-09 12-AM,ETH/USDT,133.52,135,132.93,134.24,18482.23,2476617.76,NULL
1552086000.0,2019-03-08 11-PM,ETH/USDT,133.11,133.75,132.57,133.52,17233.84,2294532.4,NULL
1552082400.0,2019-03-08 10-PM,ETH/USDT,135.95,135.96,130.62,133.11,54867.2,7270166.97,NULL
1552078800.0,2019-03-08 09-PM,ETH/USDT,137.78,137.96,135.95,135.95,17798.34,2438792.49,NULL
1552075200.0,2019-03-08 08-PM,ETH/USDT,138.23,139.34,137.39,137.78,22019.17,3042866.69,NULL
1552071600.0,2019-03-08 07-PM,ETH/USDT,136.74,138.26,136.62,138.23,10150.12,1394833.48,NULL
1552068000.0,2019-03-08 06-PM,ETH/USDT,136.95,137.09,136.62,136.74,5388.84,737332.71,NULL
1552064400.0,2019-03-08 05-PM,ETH/USDT,137,137.14,136.67,136.95,9256.96,1267134.93,NULL
1552060800.0,2019-03-08 04-PM,ETH/USDT,137.24,137.6,136.67,137,8682.76,1189878.59,NULL
1552057200.0,2019-03-08 03-PM,ETH/USDT,137.4,137.49,137,137.24,9177.51,1259325.57,NULL
1552053600.0,2019-03-08 02-PM,ETH/USDT,136.98,137.65,136.57,137.4,15139.05,2077591.85,NULL
1552050000.0,2019-03-08 01-PM,ETH/USDT,136.34,136.99,136.09,136.98,7381.88,1007558.58,NULL
1552046400.0,2019-03-08 12-PM,ETH/USDT,136.31,136.53,135.9,136.34,14217.78,1936882.79,NULL
1552042800.0,2019-03-08 11-AM,ETH/USDT,136.83,137.15,136.06,136.31,7991.99,1090118.61,NULL
1552039200.0,2019-03-08 10-AM,ETH/USDT,136.07,137.06,136,136.83,11304.07,1542207.05,NULL
1552035600.0,2019-03-08 09-AM,ETH/USDT,136.26,136.4,135.49,136.07,7338.11,998364.29,NULL
1552032000.0,2019-03-08 08-AM,ETH/USDT,136.42,137.15,136.08,136.26,9080.96,1240251.2,NULL
1552028400.0,2019-03-08 07-AM,ETH/USDT,137.04,137.18,136,136.42,15493.02,2113727.44,NULL
1552024800.0,2019-03-08 06-AM,ETH/USDT,137.05,138,136.81,137.04,18913.97,2598770.35,NULL
1552021200.0,2019-03-08 05-AM,ETH/USDT,136.51,137.52,136.4,137.05,9028.36,1235911.39,NULL
1552017600.0,2019-03-08 04-AM,ETH/USDT,135.82,136.77,135.74,136.51,6267.4,854369.27,NULL
1552014000.0,2019-03-08 03-AM,ETH/USDT,136.23,136.52,135.17,135.82,10824.06,1469903.63,NULL
1552010400.0,2019-03-08 02-AM,ETH/USDT,136,136.54,135.93,136.23,6521.84,888642.21,NULL
1552006800.0,2019-03-08 01-AM,ETH/USDT,136.79,137,135.72,136,13662.91,1862243.13,NULL
1552003200.0,2019-03-08 12-AM,ETH/USDT,136.81,137.5,135.83,136.79,10686.58,1460203.88,NULL
1551999600.0,2019-03-07 11-PM,ETH/USDT,137.33,137.56,136.27,136.81,9711.46,1328012.87,NULL
1551996000.0,2019-03-07 10-PM,ETH/USDT,137.85,138.28,137.14,137.33,8186.2,1127482.57,NULL
1551992400.0,2019-03-07 09-PM,ETH/USDT,137.64,137.9,137.28,137.85,6448.99,887321.43,NULL
1551988800.0,2019-03-07 08-PM,ETH/USDT,137.4,137.7,137.02,137.64,6496.71,892358.49,NULL
1551985200.0,2019-03-07 07-PM,ETH/USDT,137.46,137.88,137.24,137.4,5678.57,780959.03,NULL
1551981600.0,2019-03-07 06-PM,ETH/USDT,137.13,137.59,136.7,137.46,7159.12,981921.71,NULL
1551978000.0,2019-03-07 05-PM,ETH/USDT,137.53,137.77,136.72,137.13,11310.67,1552668.83,NULL
1551974400.0,2019-03-07 04-PM,ETH/USDT,136.62,137.57,136.61,137.53,11181.78,1533892.19,NULL
1551970800.0,2019-03-07 03-PM,ETH/USDT,137.44,138.05,136.56,136.62,17827.7,2448842.1,NULL
1551967200.0,2019-03-07 02-PM,ETH/USDT,137.03,137.74,136.01,137.44,12357.56,1689861.08,NULL
1551963600.0,2019-03-07 01-PM,ETH/USDT,137.62,137.92,136.72,137.03,11528.48,1583832.52,NULL
1551960000.0,2019-03-07 12-PM,ETH/USDT,136.53,138.15,135.8,137.62,15199.04,2082353.95,NULL
1551956400.0,2019-03-07 11-AM,ETH/USDT,136.22,136.83,136.13,136.53,9440.92,1288898.67,NULL
1551952800.0,2019-03-07 10-AM,ETH/USDT,136.84,136.84,135.2,136.22,20106.0,2735020.09,NULL
1551949200.0,2019-03-07 09-AM,ETH/USDT,137.01,137.13,136.3,136.84,11084.39,1515312.48,NULL
1551945600.0,2019-03-07 08-AM,ETH/USDT,137.96,137.98,136.75,137.01,7674.37,1054465.28,NULL
1551942000.0,2019-03-07 07-AM,ETH/USDT,137.66,137.97,137.34,137.96,7642.61,1052245.7,NULL
1551938400.0,2019-03-07 06-AM,ETH/USDT,137.58,137.83,136.68,137.66,14718.15,2021546.99,NULL
1551934800.0,2019-03-07 05-AM,ETH/USDT,139.49,139.68,136.8,137.58,23342.75,3221693.9,NULL
1551931200.0,2019-03-07 04-AM,ETH/USDT,138.7,140.2,138.69,139.49,20235.85,2821107.89,NULL
1551927600.0,2019-03-07 03-AM,ETH/USDT,138.52,139.35,138.06,138.7,14726.23,2041789.03,NULL
1551924000.0,2019-03-07 02-AM,ETH/USDT,138.39,138.6,137.73,138.52,8912.27,1231537.9,NULL
1551920400.0,2019-03-07 01-AM,ETH/USDT,138.15,139.02,137.84,138.39,19366.43,2681220.22,NULL
1551916800.0,2019-03-07 12-AM,ETH/USDT,137.4,138.54,136.5,138.15,17801.86,2451589.81,NULL
1551913200.0,2019-03-06 11-PM,ETH/USDT,137.6,137.92,137.26,137.4,9669.05,1330541.91,NULL
1551909600.0,2019-03-06 10-PM,ETH/USDT,136.95,137.73,136.64,137.6,8748.38,1199941.62,NULL
1551906000.0,2019-03-06 09-PM,ETH/USDT,136.33,137.42,135.77,136.95,9976.39,1362297.75,NULL
1551902400.0,2019-03-06 08-PM,ETH/USDT,136.94,136.95,136.29,136.33,7565.1,1033833.99,NULL
1551898800.0,2019-03-06 07-PM,ETH/USDT,137.22,137.62,136.74,136.94,6781.18,930364.32,NULL
1551895200.0,2019-03-06 06-PM,ETH/USDT,136.96,137.22,136.29,137.22,7070.0,966642.6,NULL
1551891600.0,2019-03-06 05-PM,ETH/USDT,137.79,137.88,136.87,136.96,8656.69,1187135.08,NULL
1551888000.0,2019-03-06 04-PM,ETH/USDT,137.9,138.06,136.57,137.79,18474.85,2536241.41,NULL
1551884400.0,2019-03-06 03-PM,ETH/USDT,136.55,138,136.53,137.9,19656.36,2704230.93,NULL
1551880800.0,2019-03-06 02-PM,ETH/USDT,136.96,137.03,135.26,136.55,23242.16,3165523.9,NULL
1551877200.0,2019-03-06 01-PM,ETH/USDT,137.6,138,136.65,136.96,16116.2,2211456.62,NULL
1551873600.0,2019-03-06 12-PM,ETH/USDT,138.65,138.66,137.6,137.6,15004.47,2074137.86,NULL
1551870000.0,2019-03-06 11-AM,ETH/USDT,137.2,138.81,137.1,138.65,21204.22,2922017.71,NULL
1551866400.0,2019-03-06 10-AM,ETH/USDT,137.53,140.29,136.5,137.2,55095.81,7606754.97,NULL
1551862800.0,2019-03-06 09-AM,ETH/USDT,136.34,137.81,136.14,137.53,15548.15,2131076.18,NULL
1551859200.0,2019-03-06 08-AM,ETH/USDT,137.2,137.23,135.8,136.34,13147.76,1794853.41,NULL
1551855600.0,2019-03-06 07-AM,ETH/USDT,137.2,137.9,136.49,137.2,18287.18,2506344.67,NULL
1551852000.0,2019-03-06 06-AM,ETH/USDT,135.48,137.49,135.22,137.2,16149.63,2205762.91,NULL
1551848400.0,2019-03-06 05-AM,ETH/USDT,135.3,136.08,135.16,135.48,8319.22,1128498.82,NULL
1551844800.0,2019-03-06 04-AM,ETH/USDT,135.13,135.49,134.15,135.3,10903.14,1472126.07,NULL
1551841200.0,2019-03-06 03-AM,ETH/USDT,136.1,136.31,134.96,135.13,10938.09,1481791.04,NULL
1551837600.0,2019-03-06 02-AM,ETH/USDT,135.42,136.18,135.24,136.1,10441.71,1416950.61,NULL
1551834000.0,2019-03-06 01-AM,ETH/USDT,135.76,136.13,134.25,135.42,21695.06,2934740.62,NULL
1551830400.0,2019-03-06 12-AM,ETH/USDT,136.72,139.38,133.33,135.76,60463.01,8251184.53,NULL
1551826800.0,2019-03-05 11-PM,ETH/USDT,135.52,136.92,135.11,136.72,13163.32,1788724.77,NULL
1551823200.0,2019-03-05 10-PM,ETH/USDT,135.49,135.96,134.78,135.52,8981.34,1215306.72,NULL
1551819600.0,2019-03-05 09-PM,ETH/USDT,135.62,135.97,134.14,135.49,23242.5,3138715.07,NULL
1551816000.0,2019-03-05 08-PM,ETH/USDT,136.65,136.85,135.37,135.62,14405.21,1962663.42,NULL
1551812400.0,2019-03-05 07-PM,ETH/USDT,135.95,136.96,135.75,136.65,15193.12,2070933.58,NULL
1551808800.0,2019-03-05 06-PM,ETH/USDT,136.39,136.55,135.25,135.95,17562.86,2387670.31,NULL
1551805200.0,2019-03-05 05-PM,ETH/USDT,135.7,136.92,135.27,136.39,21379.37,2908884.51,NULL
1551801600.0,2019-03-05 04-PM,ETH/USDT,133.95,137.84,133.94,135.7,59412.8,8087986.53,NULL
1551798000.0,2019-03-05 03-PM,ETH/USDT,133.47,134.71,133.29,133.95,23576.68,3158989.9,NULL
1551794400.0,2019-03-05 02-PM,ETH/USDT,134.74,134.94,132.35,133.47,41170.05,5503562.38,NULL
1551790800.0,2019-03-05 01-PM,ETH/USDT,128.91,135,128.59,134.74,81559.86,10806056.58,NULL
1551787200.0,2019-03-05 12-PM,ETH/USDT,128.21,129.46,128.07,128.91,20585.73,2647874.57,NULL
1551783600.0,2019-03-05 11-AM,ETH/USDT,128.11,128.67,127.61,128.21,12380.62,1585855.06,NULL
1551780000.0,2019-03-05 10-AM,ETH/USDT,128.37,128.55,127.44,128.11,10835.87,1386814.65,NULL
1551776400.0,2019-03-05 09-AM,ETH/USDT,128.86,128.97,128.01,128.37,16147.34,2074856.62,NULL
1551772800.0,2019-03-05 08-AM,ETH/USDT,127.61,128.99,127.41,128.86,21350.58,2734663.76,NULL
1551769200.0,2019-03-05 07-AM,ETH/USDT,126.63,128.41,126.61,127.61,17470.09,2226416.5,NULL
1551765600.0,2019-03-05 06-AM,ETH/USDT,126.38,127.63,126.38,126.63,16174.42,2052327.94,NULL
1551762000.0,2019-03-05 05-AM,ETH/USDT,126.43,126.87,126,126.38,10989.86,1389449.29,NULL
1551758400.0,2019-03-05 04-AM,ETH/USDT,125.81,126.7,125.74,126.43,10868.18,1371425.44,NULL
1551754800.0,2019-03-05 03-AM,ETH/USDT,125.32,126.2,125.26,125.81,9643.4,1213098.66,NULL
1551751200.0,2019-03-05 02-AM,ETH/USDT,125.69,125.83,125.19,125.32,8223.28,1031534.36,NULL
1551747600.0,2019-03-05 01-AM,ETH/USDT,125.98,126.56,125.5,125.69,8902.69,1122786.17,NULL
1551744000.0,2019-03-05 12-AM,ETH/USDT,125.65,126.38,125.64,125.98,4465.11,562804.16,NULL
1551740400.0,2019-03-04 11-PM,ETH/USDT,125.21,125.95,124.57,125.65,8160.65,1022915.15,NULL
1551736800.0,2019-03-04 10-PM,ETH/USDT,125.99,126.44,125.13,125.21,7358.32,925951.13,NULL
1551733200.0,2019-03-04 09-PM,ETH/USDT,126.36,126.68,125.77,125.99,9196.53,1160660.14,NULL
1551729600.0,2019-03-04 08-PM,ETH/USDT,125.53,127.55,125.51,126.36,18386.77,2328849.7,NULL
1551726000.0,2019-03-04 07-PM,ETH/USDT,125.45,125.72,124.86,125.53,14651.37,1835623.45,NULL
1551722400.0,2019-03-04 06-PM,ETH/USDT,126,126.12,125.14,125.45,12168.23,1529042.94,NULL
1551718800.0,2019-03-04 05-PM,ETH/USDT,125.76,126.39,125.72,126,8694.86,1096602.41,NULL
1551715200.0,2019-03-04 04-PM,ETH/USDT,125.7,126.41,125.56,125.76,11134.56,1403459.71,NULL
1551711600.0,2019-03-04 03-PM,ETH/USDT,125.71,126.62,125.42,125.7,10562.83,1330665.41,NULL
1551708000.0,2019-03-04 02-PM,ETH/USDT,125.05,126.21,124.9,125.71,10142.05,1272648.83,NULL
1551704400.0,2019-03-04 01-PM,ETH/USDT,124.2,125.54,123.73,125.05,11383.58,1419744.98,NULL
1551700800.0,2019-03-04 12-PM,ETH/USDT,124.52,125.37,124,124.2,10844.24,1352973.2,NULL
1551697200.0,2019-03-04 11-AM,ETH/USDT,124.24,125.68,123.9,124.52,20177.88,2519423.36,NULL
1551693600.0,2019-03-04 10-AM,ETH/USDT,124.78,125.24,122.6,124.24,47616.56,5894939.38,NULL
1551690000.0,2019-03-04 09-AM,ETH/USDT,125.94,126.24,124.5,124.78,16166.03,2029068.43,NULL
1551686400.0,2019-03-04 08-AM,ETH/USDT,126.74,127.15,125.12,125.94,13691.75,1728308.05,NULL
1551682800.0,2019-03-04 07-AM,ETH/USDT,127.44,127.8,126.69,126.74,7193.15,915968.84,NULL
1551679200.0,2019-03-04 06-AM,ETH/USDT,127.19,127.6,126.52,127.44,13656.99,1736308.02,NULL
1551675600.0,2019-03-04 05-AM,ETH/USDT,127.09,127.67,125.67,127.19,39374.63,4989330.92,NULL
1551672000.0,2019-03-04 04-AM,ETH/USDT,128.76,128.86,126.55,127.09,34800.17,4438008.7,NULL
1551668400.0,2019-03-04 03-AM,ETH/USDT,129.06,129.26,127.65,128.76,25206.52,3240138.79,NULL
1551664800.0,2019-03-04 02-AM,ETH/USDT,130.48,130.51,128.91,129.06,11924.25,1545406.94,NULL
1551661200.0,2019-03-04 01-AM,ETH/USDT,130.87,131.11,129.94,130.48,10511.0,1371112.41,NULL
1551657600.0,2019-03-04 12-AM,ETH/USDT,130.6,131.01,129.84,130.87,15230.53,1988056.03,NULL
1551654000.0,2019-03-03 11-PM,ETH/USDT,131.11,131.27,128.01,130.6,30893.18,4010592.25,NULL
1551650400.0,2019-03-03 10-PM,ETH/USDT,131.33,131.54,130.84,131.11,3754.33,492800.27,NULL
1551646800.0,2019-03-03 09-PM,ETH/USDT,131.61,131.68,130.93,131.33,4115.8,540540.4,NULL
1551643200.0,2019-03-03 08-PM,ETH/USDT,131.15,131.74,131.08,131.61,3607.8,473971.29,NULL
1551639600.0,2019-03-03 07-PM,ETH/USDT,131.56,131.56,130.89,131.15,5961.25,781775.33,NULL
1551636000.0,2019-03-03 06-PM,ETH/USDT,131.56,131.73,131.19,131.56,5479.09,720448.74,NULL
1551632400.0,2019-03-03 05-PM,ETH/USDT,131.76,132.26,131.49,131.56,6916.42,912305.67,NULL
1551628800.0,2019-03-03 04-PM,ETH/USDT,131.26,132.14,130.7,131.76,15769.17,2073590.53,NULL
1551625200.0,2019-03-03 03-PM,ETH/USDT,131.88,132.08,131,131.26,13725.78,1805384.21,NULL
1551621600.0,2019-03-03 02-PM,ETH/USDT,132.59,132.73,131.73,131.88,8721.67,1154579.17,NULL
1551618000.0,2019-03-03 01-PM,ETH/USDT,133.51,133.51,131.16,132.59,20939.9,2773057.77,NULL
1551614400.0,2019-03-03 12-PM,ETH/USDT,133.63,133.78,133.21,133.51,7778.13,1038024.8,NULL
1551610800.0,2019-03-03 11-AM,ETH/USDT,133.8,134.22,133.58,133.63,4977.54,666605.36,NULL
1551607200.0,2019-03-03 10-AM,ETH/USDT,133.76,133.99,133.53,133.8,3492.71,467313.62,NULL
1551603600.0,2019-03-03 09-AM,ETH/USDT,133.64,134.13,133.53,133.76,5231.49,699503.9,NULL
1551600000.0,2019-03-03 08-AM,ETH/USDT,133.75,134.6,133.08,133.64,12867.76,1723950.78,NULL
1551596400.0,2019-03-03 07-AM,ETH/USDT,133.58,134.49,133.45,133.75,7520.11,1006953.08,NULL
1551592800.0,2019-03-03 06-AM,ETH/USDT,133.79,134,133.34,133.58,5507.4,736602.5,NULL
1551589200.0,2019-03-03 05-AM,ETH/USDT,133.24,133.84,133.24,133.79,3468.77,463373.69,NULL
1551585600.0,2019-03-03 04-AM,ETH/USDT,133.59,134.01,133.2,133.24,6454.99,863090.74,NULL
1551582000.0,2019-03-03 03-AM,ETH/USDT,133.37,133.74,133.21,133.59,3485.9,465345.96,NULL
1551578400.0,2019-03-03 02-AM,ETH/USDT,133.84,134.14,132.86,133.37,5783.2,772081.09,NULL
1551574800.0,2019-03-03 01-AM,ETH/USDT,134.2,134.41,133.46,133.84,8779.32,1176256.18,NULL
1551571200.0,2019-03-03 12-AM,ETH/USDT,132.56,134.54,132.53,134.2,19163.62,2566974.93,NULL
1551567600.0,2019-03-02 11-PM,ETH/USDT,131.79,132.6,131.78,132.56,4132.92,546908.44,NULL
1551564000.0,2019-03-02 10-PM,ETH/USDT,132.82,132.87,131.22,131.79,4692.41,619123.79,NULL
1551560400.0,2019-03-02 09-PM,ETH/USDT,132.23,132.85,131.96,132.82,3942.62,522105.13,NULL
1551556800.0,2019-03-02 08-PM,ETH/USDT,132.82,132.95,131.77,132.23,6760.84,895133.83,NULL
1551553200.0,2019-03-02 07-PM,ETH/USDT,131.6,132.93,131.48,132.82,9941.98,1314562.79,NULL
1551549600.0,2019-03-02 06-PM,ETH/USDT,130.6,132.16,130.34,131.6,10517.59,1382119.46,NULL
1551546000.0,2019-03-02 05-PM,ETH/USDT,131.44,131.98,130.5,130.6,12046.99,1582906.88,NULL
1551542400.0,2019-03-02 04-PM,ETH/USDT,132.03,133.07,130.4,131.44,28902.29,3808891.07,NULL
1551538800.0,2019-03-02 03-PM,ETH/USDT,132.82,132.94,131.93,132.03,7668.61,1015803.32,NULL
1551535200.0,2019-03-02 02-PM,ETH/USDT,132.75,133.29,132.44,132.82,8127.62,1080260.64,NULL
1551531600.0,2019-03-02 01-PM,ETH/USDT,133.15,133.76,132.53,132.75,7597.93,1013236.48,NULL
1551528000.0,2019-03-02 12-PM,ETH/USDT,133.65,133.86,132.89,133.15,8812.66,1175000.39,NULL
1551524400.0,2019-03-02 11-AM,ETH/USDT,132.87,134.33,132.77,133.65,14099.57,1885086.44,NULL
1551520800.0,2019-03-02 10-AM,ETH/USDT,132.19,133,131.9,132.87,10382.45,1374213.15,NULL
1551517200.0,2019-03-02 09-AM,ETH/USDT,132.49,133,131.65,132.19,14315.33,1897011.48,NULL
1551513600.0,2019-03-02 08-AM,ETH/USDT,132.72,132.82,130.03,132.49,42449.1,5577688.4,NULL
1551510000.0,2019-03-02 07-AM,ETH/USDT,133.88,133.98,132.15,132.72,13894.54,1850584.42,NULL
1551506400.0,2019-03-02 06-AM,ETH/USDT,134.04,134.44,133.66,133.88,10761.78,1442564.94,NULL
1551502800.0,2019-03-02 05-AM,ETH/USDT,134.6,134.83,133.9,134.04,17091.03,2295312.64,NULL
1551499200.0,2019-03-02 04-AM,ETH/USDT,135.53,135.58,133.2,134.6,22368.82,3002926.78,NULL
1551495600.0,2019-03-02 03-AM,ETH/USDT,135.71,135.8,135.32,135.53,4611.69,625164.77,NULL
1551492000.0,2019-03-02 02-AM,ETH/USDT,135.7,135.81,135.38,135.71,6856.41,929758.17,NULL
1551488400.0,2019-03-02 01-AM,ETH/USDT,135.7,136.09,135.57,135.7,6902.11,937268.51,NULL
1551484800.0,2019-03-02 12-AM,ETH/USDT,135.32,136.12,134.99,135.7,8008.08,1086861.37,NULL
1551481200.0,2019-03-01 11-PM,ETH/USDT,135.75,136.17,134.9,135.32,16099.8,2180567.98,NULL
1551477600.0,2019-03-01 10-PM,ETH/USDT,136.76,137.14,135.28,135.75,19009.15,2584523.04,NULL
1551474000.0,2019-03-01 09-PM,ETH/USDT,136.25,136.85,136.15,136.76,7238.64,988252.89,NULL
1551470400.0,2019-03-01 08-PM,ETH/USDT,136.6,136.92,136.22,136.25,7672.9,1047828.48,NULL
1551466800.0,2019-03-01 07-PM,ETH/USDT,136.89,137.22,136.52,136.6,8494.46,1162497.89,NULL
1551463200.0,2019-03-01 06-PM,ETH/USDT,137.32,137.44,136.54,136.89,11798.43,1615092.85,NULL
1551459600.0,2019-03-01 05-PM,ETH/USDT,136.68,137.95,136.59,137.32,21219.5,2916281.26,NULL
1551456000.0,2019-03-01 04-PM,ETH/USDT,135.77,137.8,135.64,136.68,21958.87,3001042.19,NULL
1551452400.0,2019-03-01 03-PM,ETH/USDT,135.81,136.04,135.42,135.77,11417.46,1549531.35,NULL
1551448800.0,2019-03-01 02-PM,ETH/USDT,135.71,135.87,135.42,135.81,9577.08,1298578.56,NULL
1551445200.0,2019-03-01 01-PM,ETH/USDT,135.53,135.87,135,135.71,13147.14,1779108.39,NULL
1551441600.0,2019-03-01 12-PM,ETH/USDT,135.62,135.72,135,135.53,9386.13,1271150.22,NULL
1551438000.0,2019-03-01 11-AM,ETH/USDT,135.83,135.96,135.4,135.62,11631.97,1578279.16,NULL
1551434400.0,2019-03-01 10-AM,ETH/USDT,136.11,136.4,135.67,135.83,12839.48,1745251.87,NULL
1551430800.0,2019-03-01 09-AM,ETH/USDT,136.11,136.95,136.02,136.11,23934.6,3263090.43,NULL
1551427200.0,2019-03-01 08-AM,ETH/USDT,136.3,136.34,135.79,136.11,14551.96,1979970.87,NULL
1551423600.0,2019-03-01 07-AM,ETH/USDT,136.02,136.4,135,136.3,20381.32,2768533.76,NULL
1551420000.0,2019-03-01 06-AM,ETH/USDT,136.25,136.64,136,136.02,8030.78,1094416.27,NULL
1551416400.0,2019-03-01 05-AM,ETH/USDT,136.28,136.55,136.23,136.25,6965.7,950092.71,NULL
1551412800.0,2019-03-01 04-AM,ETH/USDT,136.21,136.35,135.9,136.28,5723.44,779197.16,NULL
1551409200.0,2019-03-01 03-AM,ETH/USDT,135.62,136.64,135.5,136.21,8292.08,1128483.07,NULL
1551405600.0,2019-03-01 02-AM,ETH/USDT,135.87,135.97,135.51,135.62,8762.84,1189432.67,NULL
1551402000.0,2019-03-01 01-AM,ETH/USDT,135.82,135.99,135.24,135.87,8681.77,1177744.62,NULL
1551398400.0,2019-03-01 12-AM,ETH/USDT,135.34,136.26,135.32,135.82,7801.75,1059307.1,NULL
1551394800.0,2019-02-28 11-PM,ETH/USDT,135.47,136.5,135.03,135.34,8900.19,1207688.27,NULL
1551391200.0,2019-02-28 10-PM,ETH/USDT,135.68,135.91,134.77,135.47,7446.44,1007735.53,NULL
1551387600.0,2019-02-28 09-PM,ETH/USDT,135.67,136.07,135.11,135.68,7907.88,1073670.42,NULL
1551384000.0,2019-02-28 08-PM,ETH/USDT,136.04,136.05,134.73,135.67,21990.31,2978739.82,NULL
1551380400.0,2019-02-28 07-PM,ETH/USDT,136.53,138,134.83,136.04,32063.15,4365590.44,NULL
1551376800.0,2019-02-28 06-PM,ETH/USDT,135.59,137.07,134.9,136.53,19229.62,2613885.7,NULL
1551373200.0,2019-02-28 05-PM,ETH/USDT,136.09,136.9,134.2,135.59,34513.94,4687348.81,NULL
1551369600.0,2019-02-28 04-PM,ETH/USDT,136.76,137.98,133.74,136.09,61945.04,8421039.94,NULL
1551366000.0,2019-02-28 03-PM,ETH/USDT,136.78,139,132.1,136.76,86753.61,11816553.95,NULL
1551362400.0,2019-02-28 02-PM,ETH/USDT,136.38,137.2,136.22,136.78,17072.08,2334323.76,NULL
1551358800.0,2019-02-28 01-PM,ETH/USDT,136.6,136.67,136.05,136.38,9506.56,1296549.26,NULL
1551355200.0,2019-02-28 12-PM,ETH/USDT,136.9,137.28,135.95,136.6,14891.72,2035014.77,NULL
1551351600.0,2019-02-28 11-AM,ETH/USDT,136.47,137.48,136.35,136.9,12869.76,1761804.81,NULL
1551348000.0,2019-02-28 10-AM,ETH/USDT,136.05,136.93,135.81,136.47,21966.33,2993928.41,NULL
1551344400.0,2019-02-28 09-AM,ETH/USDT,136.75,137.39,136,136.05,24825.69,3390608.92,NULL
1551340800.0,2019-02-28 08-AM,ETH/USDT,135.6,138.15,135.6,136.75,27008.46,3692821.43,NULL
1551337200.0,2019-02-28 07-AM,ETH/USDT,135.64,135.95,134.75,135.6,24628.0,3332074.71,NULL
1551333600.0,2019-02-28 06-AM,ETH/USDT,136.79,136.79,135.54,135.64,13734.28,1868120.08,NULL
1551330000.0,2019-02-28 05-AM,ETH/USDT,136.34,137.17,136.3,136.79,12344.63,1687987.33,NULL
1551326400.0,2019-02-28 04-AM,ETH/USDT,136.02,136.82,135.81,136.34,10143.58,1383291.93,NULL
1551322800.0,2019-02-28 03-AM,ETH/USDT,135.54,136.42,135.3,136.02,15581.92,2115841.74,NULL
1551319200.0,2019-02-28 02-AM,ETH/USDT,137.01,137.29,134.98,135.54,13908.47,1892596.02,NULL
1551315600.0,2019-02-28 01-AM,ETH/USDT,136.63,137.9,136.52,137.01,21938.75,3010397.93,NULL
1551312000.0,2019-02-28 12-AM,ETH/USDT,135.02,137.04,134.12,136.63,27906.85,3780546.6,NULL
1551308400.0,2019-02-27 11-PM,ETH/USDT,132.2,135.54,131.77,135.02,45655.32,6129815.48,NULL
1551304800.0,2019-02-27 10-PM,ETH/USDT,131.75,132.42,130.34,132.2,16851.76,2210117.36,NULL
1551301200.0,2019-02-27 09-PM,ETH/USDT,129.63,131.8,128.94,131.75,47048.86,6145100.98,NULL
1551297600.0,2019-02-27 08-PM,ETH/USDT,135.64,135.64,126.84,129.63,101049.15,13220007.75,NULL
1551294000.0,2019-02-27 07-PM,ETH/USDT,136.13,136.5,135,135.64,17048.16,2312046.47,NULL
1551290400.0,2019-02-27 06-PM,ETH/USDT,137.06,137.18,136,136.13,9214.27,1257946.0,NULL
1551286800.0,2019-02-27 05-PM,ETH/USDT,136.58,137.22,136.41,137.06,10270.25,1405149.69,NULL
1551283200.0,2019-02-27 04-PM,ETH/USDT,137.03,137.52,136.4,136.58,13698.44,1876382.05,NULL
1551279600.0,2019-02-27 03-PM,ETH/USDT,137.31,137.52,136.91,137.03,13697.04,1879393.86,NULL
1551276000.0,2019-02-27 02-PM,ETH/USDT,139.48,139.5,135.62,137.31,39863.94,5476392.79,NULL
1551272400.0,2019-02-27 01-PM,ETH/USDT,138.13,140.29,138.13,139.48,27993.41,3895255.38,NULL
1551268800.0,2019-02-27 12-PM,ETH/USDT,138.6,138.8,137.9,138.13,12140.36,1679492.8,NULL
1551265200.0,2019-02-27 11-AM,ETH/USDT,137.9,138.65,137.8,138.6,8817.32,1218610.85,NULL
1551261600.0,2019-02-27 10-AM,ETH/USDT,137.91,138.4,137.82,137.9,11671.04,1611892.4,NULL
1551258000.0,2019-02-27 09-AM,ETH/USDT,137.93,138.38,137.83,137.91,13571.71,1874627.63,NULL
1551254400.0,2019-02-27 08-AM,ETH/USDT,138.16,138.92,137.77,137.93,29091.37,4026464.03,NULL
1551250800.0,2019-02-27 07-AM,ETH/USDT,136.32,138.58,136.32,138.16,39059.99,5376988.15,NULL
1551247200.0,2019-02-27 06-AM,ETH/USDT,136.69,136.78,136.07,136.32,9006.24,1228796.23,NULL
1551243600.0,2019-02-27 05-AM,ETH/USDT,135.88,136.86,135.81,136.69,11857.61,1616442.39,NULL
1551240000.0,2019-02-27 04-AM,ETH/USDT,135.92,136.5,135.8,135.88,11723.71,1595905.21,NULL
1551236400.0,2019-02-27 03-AM,ETH/USDT,135.8,136.06,135.56,135.92,9969.39,1354208.54,NULL
1551232800.0,2019-02-27 02-AM,ETH/USDT,135.05,136.23,135.05,135.8,10407.88,1411617.69,NULL
1551229200.0,2019-02-27 01-AM,ETH/USDT,135.58,135.73,134.89,135.05,7720.49,1043680.39,NULL
1551225600.0,2019-02-27 12-AM,ETH/USDT,136.22,136.28,134.48,135.58,14866.94,2012171.9,NULL
1551222000.0,2019-02-26 11-PM,ETH/USDT,136.22,136.7,135.89,136.22,5954.4,811159.01,NULL
1551218400.0,2019-02-26 10-PM,ETH/USDT,135.34,136.53,135.2,136.22,6006.1,815640.22,NULL
1551214800.0,2019-02-26 09-PM,ETH/USDT,135.09,136.16,135.02,135.34,8945.46,1213055.32,NULL
1551211200.0,2019-02-26 08-PM,ETH/USDT,135.02,135.5,134.72,135.09,12194.37,1648544.34,NULL
1551207600.0,2019-02-26 07-PM,ETH/USDT,134.78,135.54,134.55,135.02,13171.29,1779642.78,NULL
1551204000.0,2019-02-26 06-PM,ETH/USDT,135.52,135.91,134,134.78,13986.39,1891562.5,NULL
1551200400.0,2019-02-26 05-PM,ETH/USDT,135.3,135.97,133.8,135.52,21476.83,2900218.07,NULL
1551196800.0,2019-02-26 04-PM,ETH/USDT,136.42,136.59,135.15,135.3,15710.58,2132910.8,NULL
1551193200.0,2019-02-26 03-PM,ETH/USDT,136.83,137.14,136.16,136.42,13565.3,1853998.73,NULL
1551189600.0,2019-02-26 02-PM,ETH/USDT,135.53,137.01,135.18,136.83,25936.54,3534601.63,NULL
1551186000.0,2019-02-26 01-PM,ETH/USDT,135.67,135.74,134.2,135.53,32279.59,4364802.71,NULL
1551182400.0,2019-02-26 12-PM,ETH/USDT,136.21,136.53,135.01,135.67,22369.82,3036483.71,NULL
1551178800.0,2019-02-26 11-AM,ETH/USDT,136.8,137.4,135.77,136.21,17855.98,2439456.48,NULL
1551175200.0,2019-02-26 10-AM,ETH/USDT,136.33,137.39,136.23,136.8,22724.81,3111588.32,NULL
1551171600.0,2019-02-26 09-AM,ETH/USDT,136.68,136.84,133.72,136.33,34692.62,4705170.45,NULL
1551168000.0,2019-02-26 08-AM,ETH/USDT,136.87,137.09,136.19,136.68,15920.18,2174854.07,NULL
1551164400.0,2019-02-26 07-AM,ETH/USDT,136.33,137.09,136.17,136.87,21755.74,2973643.38,NULL
1551160800.0,2019-02-26 06-AM,ETH/USDT,137.07,137.38,135.58,136.33,31184.65,4250161.8,NULL
1551157200.0,2019-02-26 05-AM,ETH/USDT,137.68,138.05,135.88,137.07,26267.16,3591060.25,NULL
1551153600.0,2019-02-26 04-AM,ETH/USDT,137.86,138.23,137.21,137.68,9077.01,1250862.4,NULL
1551150000.0,2019-02-26 03-AM,ETH/USDT,137.63,138.11,137.5,137.86,11398.39,1570971.31,NULL
1551146400.0,2019-02-26 02-AM,ETH/USDT,137.98,138.41,137.48,137.63,9768.63,1347499.16,NULL
1551142800.0,2019-02-26 01-AM,ETH/USDT,138.04,138.27,137.6,137.98,9457.72,1304791.25,NULL
1551139200.0,2019-02-26 12-AM,ETH/USDT,137.87,138.28,136.74,138.04,18180.31,2501169.12,NULL
1551135600.0,2019-02-25 11-PM,ETH/USDT,138.7,139.1,137.36,137.87,15154.3,2097428.59,NULL
1551132000.0,2019-02-25 10-PM,ETH/USDT,136.17,139.4,136.16,138.7,17047.02,2350215.62,NULL
1551128400.0,2019-02-25 09-PM,ETH/USDT,137.62,137.65,136.06,136.17,24662.92,3378822.95,NULL
1551124800.0,2019-02-25 08-PM,ETH/USDT,139.64,140.09,135.55,137.62,51771.65,7115810.32,NULL
1551121200.0,2019-02-25 07-PM,ETH/USDT,140.93,141.11,139.2,139.64,26074.31,3648162.73,NULL
1551117600.0,2019-02-25 06-PM,ETH/USDT,139.12,141.55,139.04,140.93,47984.42,6733436.35,NULL
1551114000.0,2019-02-25 05-PM,ETH/USDT,140.78,140.88,138.6,139.12,52251.26,7296628.93,NULL
1551110400.0,2019-02-25 04-PM,ETH/USDT,137.2,141.31,136.85,140.78,59202.66,8223725.39,NULL
1551106800.0,2019-02-25 03-PM,ETH/USDT,137.09,137.33,136.76,137.2,25995.42,3563962.96,NULL
1551103200.0,2019-02-25 02-PM,ETH/USDT,138.2,138.25,135.5,137.09,40134.95,5496159.56,NULL
1551099600.0,2019-02-25 01-PM,ETH/USDT,138.41,138.8,138,138.2,16880.84,2336359.42,NULL
1551096000.0,2019-02-25 12-PM,ETH/USDT,136.77,138.97,136.6,138.41,28929.34,3991941.26,NULL
1551092400.0,2019-02-25 11-AM,ETH/USDT,136.71,137.52,136.67,136.77,23125.65,3169863.29,NULL
1551088800.0,2019-02-25 10-AM,ETH/USDT,137.41,137.86,134.86,136.71,44017.21,6015249.13,NULL
1551085200.0,2019-02-25 09-AM,ETH/USDT,137.84,138.78,136.93,137.41,23791.61,3280989.71,NULL
1551081600.0,2019-02-25 08-AM,ETH/USDT,137.12,137.93,137.09,137.84,14353.72,1974800.03,NULL
1551078000.0,2019-02-25 07-AM,ETH/USDT,138.08,138.15,136.69,137.12,24752.81,3401775.7,NULL
1551074400.0,2019-02-25 06-AM,ETH/USDT,138.74,139.61,137.61,138.08,23029.96,3194353.88,NULL
1551070800.0,2019-02-25 05-AM,ETH/USDT,139.81,139.91,136.93,138.74,25846.35,3577379.61,NULL
1551067200.0,2019-02-25 04-AM,ETH/USDT,138.79,140.09,138.36,139.81,22096.66,3080214.6,NULL
1551063600.0,2019-02-25 03-AM,ETH/USDT,138.29,139.75,138.11,138.79,29631.84,4117938.94,NULL
1551060000.0,2019-02-25 02-AM,ETH/USDT,136.22,138.67,135.53,138.29,29833.37,4090111.74,NULL
1551056400.0,2019-02-25 01-AM,ETH/USDT,135.26,136.69,134.53,136.22,30466.68,4138624.55,NULL
1551052800.0,2019-02-25 12-AM,ETH/USDT,132.1,135.99,131.89,135.26,65587.01,8780242.39,NULL
1551049200.0,2019-02-24 11-PM,ETH/USDT,137.86,138.34,131.7,132.1,84348.71,11405977.66,NULL
1551045600.0,2019-02-24 10-PM,ETH/USDT,139.37,139.53,135.57,137.86,32957.69,4547842.35,NULL
1551042000.0,2019-02-24 09-PM,ETH/USDT,139.73,141.72,138.04,139.37,51061.39,7164952.7,NULL
1551038400.0,2019-02-24 08-PM,ETH/USDT,138.94,140.23,138.55,139.73,17704.97,2468258.78,NULL
1551034800.0,2019-02-24 07-PM,ETH/USDT,139.49,139.62,138.45,138.94,18882.55,2625869.85,NULL
1551031200.0,2019-02-24 06-PM,ETH/USDT,138.62,140.15,137.78,139.49,35141.73,4881417.07,NULL
1551027600.0,2019-02-24 05-PM,ETH/USDT,137.49,140.53,136.85,138.62,63164.84,8772570.84,NULL
1551024000.0,2019-02-24 04-PM,ETH/USDT,139.99,140,133.6,137.49,121858.06,16617761.78,NULL
1551020400.0,2019-02-24 03-PM,ETH/USDT,139.89,142.89,138.52,139.99,91814.62,12921144.02,NULL
1551016800.0,2019-02-24 02-PM,ETH/USDT,161.03,161.14,137,139.89,246065.28,35707097.33,NULL
1551013200.0,2019-02-24 01-PM,ETH/USDT,161.99,163.13,160.1,161.03,29022.8,4699417.4,NULL
1551009600.0,2019-02-24 12-PM,ETH/USDT,163.27,163.71,161.7,161.99,27586.79,4482421.58,NULL
1551006000.0,2019-02-24 11-AM,ETH/USDT,163.45,164.37,162.85,163.27,25781.25,4216182.34,NULL
1551002400.0,2019-02-24 10-AM,ETH/USDT,162.81,163.86,162.74,163.45,25342.31,4137948.34,NULL
1550998800.0,2019-02-24 09-AM,ETH/USDT,162.49,163.58,161.26,162.81,40790.2,6614260.67,NULL
1550995200.0,2019-02-24 08-AM,ETH/USDT,164.17,164.55,161.9,162.49,24912.03,4071439.97,NULL
1550991600.0,2019-02-24 07-AM,ETH/USDT,164.47,164.8,163.51,164.17,14139.67,2321067.65,NULL
1550988000.0,2019-02-24 06-AM,ETH/USDT,164.34,165.2,163.65,164.47,16801.6,2763230.3,NULL
1550984400.0,2019-02-24 05-AM,ETH/USDT,163.19,164.87,163.18,164.34,19461.67,3191675.54,NULL
1550980800.0,2019-02-24 04-AM,ETH/USDT,163.88,164.79,163,163.19,21026.84,3447108.92,NULL
1550977200.0,2019-02-24 03-AM,ETH/USDT,164.18,166,163.42,163.88,64310.89,10580434.3,NULL
1550973600.0,2019-02-24 02-AM,ETH/USDT,159.32,164.31,159.03,164.18,55579.42,8997836.87,NULL
1550970000.0,2019-02-24 01-AM,ETH/USDT,159.24,159.67,158.67,159.32,20713.89,3296985.86,NULL
1550966400.0,2019-02-24 12-AM,ETH/USDT,157.79,159.9,157.66,159.24,25425.85,4038429.03,NULL
1550962800.0,2019-02-23 11-PM,ETH/USDT,157.88,158.06,157.43,157.79,8715.48,1375020.8,NULL
1550959200.0,2019-02-23 10-PM,ETH/USDT,156.97,158.1,156.45,157.88,18962.19,2985937.09,NULL
1550955600.0,2019-02-23 09-PM,ETH/USDT,159,159,156.76,156.97,27498.39,4340203.87,NULL
1550952000.0,2019-02-23 08-PM,ETH/USDT,156.62,159.6,156.6,159,50519.34,8001836.29,NULL
1550948400.0,2019-02-23 07-PM,ETH/USDT,156.6,158.25,156.5,156.62,41557.13,6536873.06,NULL
1550944800.0,2019-02-23 06-PM,ETH/USDT,156.12,158,155.21,156.6,52942.61,8283632.24,NULL
1550941200.0,2019-02-23 05-PM,ETH/USDT,152.96,157.33,152,156.12,113859.37,17677669.07,NULL
1550937600.0,2019-02-23 04-PM,ETH/USDT,147.09,154.22,146.93,152.96,57959.14,8726634.21,NULL
1550934000.0,2019-02-23 03-PM,ETH/USDT,147.55,147.63,146.8,147.09,14940.16,2199253.76,NULL
1550930400.0,2019-02-23 02-PM,ETH/USDT,147.61,147.89,147.43,147.55,6171.92,911326.32,NULL
1550926800.0,2019-02-23 01-PM,ETH/USDT,147.73,147.83,147.31,147.61,7363.47,1086925.7,NULL
1550923200.0,2019-02-23 12-PM,ETH/USDT,147.64,148.08,147.41,147.73,9125.53,1348150.0,NULL
1550919600.0,2019-02-23 11-AM,ETH/USDT,148.08,148.5,147.5,147.64,14270.25,2112359.19,NULL
1550916000.0,2019-02-23 10-AM,ETH/USDT,147.5,148.49,147.28,148.08,25108.8,3712859.74,NULL
1550912400.0,2019-02-23 09-AM,ETH/USDT,146.57,147.64,145.8,147.5,15455.54,2266408.94,NULL
1550908800.0,2019-02-23 08-AM,ETH/USDT,146.81,147.07,146.2,146.57,7102.22,1040878.73,NULL
1550905200.0,2019-02-23 07-AM,ETH/USDT,146.88,147.21,146.67,146.81,5361.35,787550.6,NULL
1550901600.0,2019-02-23 06-AM,ETH/USDT,146.64,147,146.37,146.88,6979.11,1024147.35,NULL
1550898000.0,2019-02-23 05-AM,ETH/USDT,146.12,146.79,145.91,146.64,11934.68,1746731.34,NULL
1550894400.0,2019-02-23 04-AM,ETH/USDT,147.35,147.35,145.78,146.12,15379.38,2252368.09,NULL
1550890800.0,2019-02-23 03-AM,ETH/USDT,147.08,147.41,146.55,147.35,10761.51,1582437.11,NULL
1550887200.0,2019-02-23 02-AM,ETH/USDT,147.75,147.77,146.8,147.08,9595.35,1412526.03,NULL
1550883600.0,2019-02-23 01-AM,ETH/USDT,147.12,147.76,147.06,147.75,6574.45,969075.48,NULL
1550880000.0,2019-02-23 12-AM,ETH/USDT,147.36,147.62,146.83,147.12,14004.85,2061072.7,NULL
1550876400.0,2019-02-22 11-PM,ETH/USDT,147.89,148.15,147.3,147.36,8127.98,1202055.71,NULL
1550872800.0,2019-02-22 10-PM,ETH/USDT,147.91,148.13,147.68,147.89,7259.11,1073808.4,NULL
1550869200.0,2019-02-22 09-PM,ETH/USDT,147.32,147.96,147.05,147.91,6506.53,960108.0,NULL
1550865600.0,2019-02-22 08-PM,ETH/USDT,147.95,148.17,147.15,147.32,9466.35,1396243.66,NULL
1550862000.0,2019-02-22 07-PM,ETH/USDT,147.93,148.3,147.69,147.95,8924.52,1321236.0,NULL
1550858400.0,2019-02-22 06-PM,ETH/USDT,148,148.2,147.65,147.93,7902.81,1169387.83,NULL
1550854800.0,2019-02-22 05-PM,ETH/USDT,147.53,148.16,147.05,148,9757.26,1439461.1,NULL
1550851200.0,2019-02-22 04-PM,ETH/USDT,147.39,147.88,146.92,147.53,11614.06,1712837.42,NULL
1550847600.0,2019-02-22 03-PM,ETH/USDT,147.45,147.71,146.23,147.39,19251.11,2827935.16,NULL
1550844000.0,2019-02-22 02-PM,ETH/USDT,148.19,148.6,146.86,147.45,17170.6,2535132.47,NULL
1550840400.0,2019-02-22 01-PM,ETH/USDT,147.44,148.85,147.34,148.19,20278.29,3002062.4,NULL
1550836800.0,2019-02-22 12-PM,ETH/USDT,147.1,148.75,147.01,147.44,28779.13,4253305.59,NULL
1550833200.0,2019-02-22 11-AM,ETH/USDT,147.05,147.26,146.68,147.1,10897.81,1601576.55,NULL
1550829600.0,2019-02-22 10-AM,ETH/USDT,147.4,147.57,146.59,147.05,10922.14,1606294.27,NULL
1550826000.0,2019-02-22 09-AM,ETH/USDT,147.06,147.89,146.5,147.4,24733.27,3638479.26,NULL
1550822400.0,2019-02-22 08-AM,ETH/USDT,144.87,147.06,144.26,147.06,30488.16,4446707.66,NULL
1550818800.0,2019-02-22 07-AM,ETH/USDT,145.91,146,143.85,144.87,32327.09,4674318.64,NULL
1550815200.0,2019-02-22 06-AM,ETH/USDT,146.24,146.74,145.73,145.91,8291.77,1212987.51,NULL
1550811600.0,2019-02-22 05-AM,ETH/USDT,146.45,147.04,146.07,146.24,9455.64,1386135.77,NULL
1550808000.0,2019-02-22 04-AM,ETH/USDT,146.35,146.65,145.84,146.45,8310.24,1216160.35,NULL
1550804400.0,2019-02-22 03-AM,ETH/USDT,146.84,146.98,146.26,146.35,14139.42,2073910.29,NULL
1550800800.0,2019-02-22 02-AM,ETH/USDT,146.21,147.35,146.18,146.84,23222.38,3409340.58,NULL
1550797200.0,2019-02-22 01-AM,ETH/USDT,145.23,146.25,145.03,146.21,10345.72,1508431.18,NULL
1550793600.0,2019-02-22 12-AM,ETH/USDT,145.69,145.98,144.77,145.23,14366.28,2090104.38,NULL
1550790000.0,2019-02-21 11-PM,ETH/USDT,144.21,146.09,143.99,145.69,11864.3,1721645.62,NULL
1550786400.0,2019-02-21 10-PM,ETH/USDT,144.75,144.93,144.08,144.21,5284.57,764191.72,NULL
1550782800.0,2019-02-21 09-PM,ETH/USDT,144.19,145.03,144.08,144.75,9629.4,1393507.4,NULL
1550779200.0,2019-02-21 08-PM,ETH/USDT,144.35,145.15,144.06,144.19,15551.47,2251024.04,NULL
1550775600.0,2019-02-21 07-PM,ETH/USDT,144,144.68,143.73,144.35,5677.26,818260.53,NULL
1550772000.0,2019-02-21 06-PM,ETH/USDT,144.28,144.4,143.45,144,7705.83,1110104.29,NULL
1550768400.0,2019-02-21 05-PM,ETH/USDT,143.49,144.48,143.49,144.28,9642.61,1388260.36,NULL
1550764800.0,2019-02-21 04-PM,ETH/USDT,144.93,145,142.87,143.49,18579.28,2670267.44,NULL
1550761200.0,2019-02-21 03-PM,ETH/USDT,144.7,145,144.05,144.93,10262.32,1483853.31,NULL
1550757600.0,2019-02-21 02-PM,ETH/USDT,145.01,145.13,144.32,144.7,9157.47,1325879.98,NULL
1550754000.0,2019-02-21 01-PM,ETH/USDT,144.24,145.36,143.9,145.01,15536.64,2250514.69,NULL
1550750400.0,2019-02-21 12-PM,ETH/USDT,144.6,145.13,143.85,144.24,11824.42,1708419.41,NULL
1550746800.0,2019-02-21 11-AM,ETH/USDT,144.3,144.72,142.9,144.6,20296.8,2919515.01,NULL
1550743200.0,2019-02-21 10-AM,ETH/USDT,144.42,144.76,143.38,144.3,20031.5,2887449.42,NULL
1550739600.0,2019-02-21 09-AM,ETH/USDT,145.01,145.88,143.32,144.42,35213.43,5097284.46,NULL
1550736000.0,2019-02-21 08-AM,ETH/USDT,147.58,147.67,142.7,145.01,44480.74,6489219.26,NULL
1550732400.0,2019-02-21 07-AM,ETH/USDT,146.48,147.64,146.31,147.58,19953.35,2937438.33,NULL
1550728800.0,2019-02-21 06-AM,ETH/USDT,148.23,149.61,146.12,146.48,39656.59,5845278.05,NULL
1550725200.0,2019-02-21 05-AM,ETH/USDT,147.27,148.8,147.14,148.23,22222.69,3284876.33,NULL
1550721600.0,2019-02-21 04-AM,ETH/USDT,147.91,148,146.95,147.27,10327.46,1522189.29,NULL
1550718000.0,2019-02-21 03-AM,ETH/USDT,146.4,148.16,146.19,147.91,13049.19,1918829.28,NULL
1550714400.0,2019-02-21 02-AM,ETH/USDT,146.28,146.86,146,146.4,9531.74,1395018.62,NULL
1550710800.0,2019-02-21 01-AM,ETH/USDT,147.22,147.29,145.26,146.28,22942.66,3356668.63,NULL
1550707200.0,2019-02-21 12-AM,ETH/USDT,148.44,149.03,146.34,147.22,40510.41,5970636.3,NULL
1550703600.0,2019-02-20 11-PM,ETH/USDT,146.99,149.52,146.88,148.44,40007.09,5938490.7,NULL
1550700000.0,2019-02-20 10-PM,ETH/USDT,145.9,147.21,145.88,146.99,7509.98,1102097.17,NULL
1550696400.0,2019-02-20 09-PM,ETH/USDT,147.3,147.69,145.84,145.9,16419.6,2410517.56,NULL
1550692800.0,2019-02-20 08-PM,ETH/USDT,146.69,147.6,146,147.3,26553.23,3899696.87,NULL
1550689200.0,2019-02-20 07-PM,ETH/USDT,146.33,146.76,145.64,146.69,9911.36,1448647.24,NULL
1550685600.0,2019-02-20 06-PM,ETH/USDT,146.42,146.68,145.52,146.33,13922.09,2032308.87,NULL
1550682000.0,2019-02-20 05-PM,ETH/USDT,147.66,148.19,145.96,146.42,26391.15,3882393.27,NULL
1550678400.0,2019-02-20 04-PM,ETH/USDT,145.65,147.79,145.44,147.66,20287.2,2981497.02,NULL
1550674800.0,2019-02-20 03-PM,ETH/USDT,146.36,146.66,145.25,145.65,17621.32,2571348.86,NULL
1550671200.0,2019-02-20 02-PM,ETH/USDT,147,147.3,145.3,146.36,32222.22,4708997.34,NULL
1550667600.0,2019-02-20 01-PM,ETH/USDT,147.87,148.47,146.53,147,46735.73,6887398.05,NULL
1550664000.0,2019-02-20 12-PM,ETH/USDT,146.48,148,145.95,147.87,31067.52,4566833.94,NULL
1550660400.0,2019-02-20 11-AM,ETH/USDT,146.91,146.97,145.77,146.48,24859.71,3636735.73,NULL
1550656800.0,2019-02-20 10-AM,ETH/USDT,144.3,147.28,143.72,146.91,48071.0,7020837.58,NULL
1550653200.0,2019-02-20 09-AM,ETH/USDT,144.21,145.15,143.61,144.3,25040.74,3612140.25,NULL
1550649600.0,2019-02-20 08-AM,ETH/USDT,143.08,144.5,142.66,144.21,22142.36,3179456.56,NULL
1550646000.0,2019-02-20 07-AM,ETH/USDT,141.65,143.7,141.65,143.08,22480.54,3212751.36,NULL
1550642400.0,2019-02-20 06-AM,ETH/USDT,141.64,141.94,141.22,141.65,11032.7,1562382.38,NULL
1550638800.0,2019-02-20 05-AM,ETH/USDT,141.52,142.19,140.2,141.64,23655.4,3339012.87,NULL
1550635200.0,2019-02-20 04-AM,ETH/USDT,142.19,142.62,141.5,141.52,10501.39,1491778.09,NULL
1550631600.0,2019-02-20 03-AM,ETH/USDT,142.81,143.23,142.15,142.19,12751.4,1819987.57,NULL
1550628000.0,2019-02-20 02-AM,ETH/USDT,143.29,143.32,141.51,142.81,21672.37,3083393.63,NULL
1550624400.0,2019-02-20 01-AM,ETH/USDT,141.48,143.37,140.85,143.29,24512.39,3481395.95,NULL
1550620800.0,2019-02-20 12-AM,ETH/USDT,143.44,144.31,139.6,141.48,53178.56,7524530.55,NULL
1550617200.0,2019-02-19 11-PM,ETH/USDT,145.51,145.62,143.1,143.44,23392.14,3377044.48,NULL
1550613600.0,2019-02-19 10-PM,ETH/USDT,143.99,145.81,143.94,145.51,27176.6,3942617.62,NULL
1550610000.0,2019-02-19 09-PM,ETH/USDT,146.18,146.92,142.36,143.99,49849.19,7221594.14,NULL
1550606400.0,2019-02-19 08-PM,ETH/USDT,147.05,147.08,145.87,146.18,14809.63,2167161.01,NULL
1550602800.0,2019-02-19 07-PM,ETH/USDT,145.68,147.24,145.5,147.05,16030.97,2348649.92,NULL
1550599200.0,2019-02-19 06-PM,ETH/USDT,146.49,146.5,145.52,145.68,13602.11,1984496.86,NULL
1550595600.0,2019-02-19 05-PM,ETH/USDT,146.63,146.83,145.51,146.49,22074.4,3226719.11,NULL
1550592000.0,2019-02-19 04-PM,ETH/USDT,147.62,148.39,146.34,146.63,36837.11,5414585.01,NULL
1550588400.0,2019-02-19 03-PM,ETH/USDT,146.78,148.16,146.72,147.62,28213.3,4160193.05,NULL
1550584800.0,2019-02-19 02-PM,ETH/USDT,147.81,148.47,146.3,146.78,43765.64,6438940.33,NULL
1550581200.0,2019-02-19 01-PM,ETH/USDT,147.11,148.35,146.48,147.81,45096.86,6654772.3,NULL
1550577600.0,2019-02-19 12-PM,ETH/USDT,146.35,147.76,146.34,147.11,22618.37,3326430.35,NULL
1550574000.0,2019-02-19 11-AM,ETH/USDT,146.12,146.42,145.58,146.35,16927.18,2471448.67,NULL
1550570400.0,2019-02-19 10-AM,ETH/USDT,145.92,146.6,145.1,146.12,40242.16,5863682.53,NULL
1550566800.0,2019-02-19 09-AM,ETH/USDT,147.61,148.3,145.2,145.92,34753.55,5099639.14,NULL
1550563200.0,2019-02-19 08-AM,ETH/USDT,148.4,148.77,147.43,147.61,26822.28,3968135.68,NULL
1550559600.0,2019-02-19 07-AM,ETH/USDT,146.79,148.52,146.72,148.4,26696.04,3941723.52,NULL
1550556000.0,2019-02-19 06-AM,ETH/USDT,146.21,146.93,145.94,146.79,17082.94,2502099.18,NULL
1550552400.0,2019-02-19 05-AM,ETH/USDT,146.09,146.5,145.34,146.21,18266.7,2665655.18,NULL
1550548800.0,2019-02-19 04-AM,ETH/USDT,146.03,147.77,145.3,146.09,18326.22,2684363.87,NULL
1550545200.0,2019-02-19 03-AM,ETH/USDT,144.89,146.72,144.52,146.03,13022.61,1897202.32,NULL
1550541600.0,2019-02-19 02-AM,ETH/USDT,145.64,146.63,144.75,144.89,37020.02,5395180.5,NULL
1550538000.0,2019-02-19 01-AM,ETH/USDT,149.58,149.69,144.5,145.64,54968.14,8061761.36,NULL
1550534400.0,2019-02-19 12-AM,ETH/USDT,145.69,150,145.53,149.58,69026.0,10234013.03,NULL
1550530800.0,2019-02-18 11-PM,ETH/USDT,143.9,146.4,143.9,145.69,24432.84,3551279.98,NULL
1550527200.0,2019-02-18 10-PM,ETH/USDT,142.48,143.96,141.37,143.9,27835.42,3969857.44,NULL
1550523600.0,2019-02-18 09-PM,ETH/USDT,144.87,145.2,142.33,142.48,21540.64,3099507.85,NULL
1550520000.0,2019-02-18 08-PM,ETH/USDT,145.26,145.68,143.31,144.87,28083.98,4061088.54,NULL
1550516400.0,2019-02-18 07-PM,ETH/USDT,145.83,146.75,144.96,145.26,28499.93,4158494.53,NULL
1550512800.0,2019-02-18 06-PM,ETH/USDT,145,146.8,144.54,145.83,33971.61,4954949.89,NULL
1550509200.0,2019-02-18 05-PM,ETH/USDT,144.75,145.2,143,145,70090.05,10129335.52,NULL
1550505600.0,2019-02-18 04-PM,ETH/USDT,144.24,148.3,141.88,144.75,98720.42,14385325.97,NULL
1550502000.0,2019-02-18 03-PM,ETH/USDT,143,144.89,141.4,144.24,52203.11,7470499.33,NULL
1550498400.0,2019-02-18 02-PM,ETH/USDT,145.09,145.77,142.2,143,77647.88,11179298.08,NULL
1550494800.0,2019-02-18 01-PM,ETH/USDT,143.99,146.67,142.33,145.09,84528.72,12218577.81,NULL
1550491200.0,2019-02-18 12-PM,ETH/USDT,140.42,144.33,139.86,143.99,62681.4,8912865.29,NULL
1550487600.0,2019-02-18 11-AM,ETH/USDT,137.96,141,137.88,140.42,34846.27,4857016.03,NULL
1550484000.0,2019-02-18 10-AM,ETH/USDT,138.74,139.36,137.58,137.96,31075.01,4303234.59,NULL
1550480400.0,2019-02-18 09-AM,ETH/USDT,137.31,140.08,137.26,138.74,30418.88,4216791.03,NULL
1550476800.0,2019-02-18 08-AM,ETH/USDT,136.9,138.3,136.87,137.31,19141.18,2635277.58,NULL
1550473200.0,2019-02-18 07-AM,ETH/USDT,137.76,139,136.26,136.9,34794.86,4790562.77,NULL
1550469600.0,2019-02-18 06-AM,ETH/USDT,137.88,138.85,137,137.76,25847.83,3560404.16,NULL
1550466000.0,2019-02-18 05-AM,ETH/USDT,137.29,138.05,135.91,137.88,26689.48,3650498.79,NULL
1550462400.0,2019-02-18 04-AM,ETH/USDT,138.18,138.53,136.62,137.29,28753.03,3951390.13,NULL
1550458800.0,2019-02-18 03-AM,ETH/USDT,136.93,138.99,136.8,138.18,54363.34,7505685.72,NULL
1550455200.0,2019-02-18 02-AM,ETH/USDT,134.84,137.77,134.36,136.93,36131.13,4914072.73,NULL
1550451600.0,2019-02-18 01-AM,ETH/USDT,134.81,137.13,133.5,134.84,47765.85,6439487.8,NULL
1550448000.0,2019-02-18 12-AM,ETH/USDT,133.75,135.17,132.42,134.81,38295.68,5125924.37,NULL
1550444400.0,2019-02-17 11-PM,ETH/USDT,133.68,135.61,133.58,133.75,56161.7,7550419.26,NULL
1550440800.0,2019-02-17 10-PM,ETH/USDT,130.75,134.49,130.64,133.68,36154.84,4796678.68,NULL
1550437200.0,2019-02-17 09-PM,ETH/USDT,129.61,132.33,129.57,130.75,58194.76,7629954.93,NULL
1550433600.0,2019-02-17 08-PM,ETH/USDT,129.11,129.65,128.45,129.61,19762.83,2553641.85,NULL
1550430000.0,2019-02-17 07-PM,ETH/USDT,127.52,129.54,127.29,129.11,44543.36,5738078.91,NULL
1550426400.0,2019-02-17 06-PM,ETH/USDT,128.4,128.54,127.03,127.52,17411.88,2225791.43,NULL
1550422800.0,2019-02-17 05-PM,ETH/USDT,126.89,128.56,126.89,128.4,19111.43,2441070.61,NULL
1550419200.0,2019-02-17 04-PM,ETH/USDT,126.1,127.53,125.89,126.89,16177.31,2051173.55,NULL
1550415600.0,2019-02-17 03-PM,ETH/USDT,126.63,127.07,125.95,126.1,12528.31,1585355.16,NULL
1550412000.0,2019-02-17 02-PM,ETH/USDT,125.63,127.15,125.59,126.63,35697.62,4516205.7,NULL
1550408400.0,2019-02-17 01-PM,ETH/USDT,125.14,126,124.35,125.63,20363.74,2549682.13,NULL
1550404800.0,2019-02-17 12-PM,ETH/USDT,126.99,127.51,124.95,125.14,35300.68,4456551.64,NULL
1550401200.0,2019-02-17 11-AM,ETH/USDT,126.61,128.05,126.25,126.99,34366.93,4372420.45,NULL
1550397600.0,2019-02-17 10-AM,ETH/USDT,124.59,130.9,124.55,126.61,108748.78,13901365.41,NULL
1550394000.0,2019-02-17 09-AM,ETH/USDT,124.25,124.76,124.17,124.59,8658.89,1077955.23,NULL
1550390400.0,2019-02-17 08-AM,ETH/USDT,124.18,124.5,124,124.25,9141.2,1136243.13,NULL
1550386800.0,2019-02-17 07-AM,ETH/USDT,123.75,124.33,123.71,124.18,9545.54,1184334.45,NULL
1550383200.0,2019-02-17 06-AM,ETH/USDT,123.77,124.15,123.53,123.75,6384.84,790384.48,NULL
1550379600.0,2019-02-17 05-AM,ETH/USDT,123.51,124,123.36,123.77,6503.66,804002.86,NULL
1550376000.0,2019-02-17 04-AM,ETH/USDT,123.25,123.57,122.97,123.51,3670.83,452391.81,NULL
1550372400.0,2019-02-17 03-AM,ETH/USDT,123.19,123.38,123.13,123.25,2576.28,317566.51,NULL
1550368800.0,2019-02-17 02-AM,ETH/USDT,123.05,123.33,122.88,123.19,4240.17,522025.57,NULL
1550365200.0,2019-02-17 01-AM,ETH/USDT,123.02,123.08,122.72,123.05,4558.64,560453.2,NULL
1550361600.0,2019-02-17 12-AM,ETH/USDT,122.67,123.38,122.43,123.02,8851.08,1087616.47,NULL
1550358000.0,2019-02-16 11-PM,ETH/USDT,123.5,123.66,122.41,122.67,9756.54,1199647.06,NULL
1550354400.0,2019-02-16 10-PM,ETH/USDT,123.51,123.69,123.24,123.5,3371.54,416016.34,NULL
1550350800.0,2019-02-16 09-PM,ETH/USDT,123.86,124.02,123.29,123.51,6176.8,763381.3,NULL
1550347200.0,2019-02-16 08-PM,ETH/USDT,123.23,123.9,122.98,123.86,4325.39,534186.56,NULL
1550343600.0,2019-02-16 07-PM,ETH/USDT,122.81,123.6,122.75,123.23,5304.86,653494.41,NULL
1550340000.0,2019-02-16 06-PM,ETH/USDT,122.89,123.15,122.7,122.81,4206.62,516875.22,NULL
1550336400.0,2019-02-16 05-PM,ETH/USDT,123.27,123.35,122.68,122.89,7157.3,880364.15,NULL
1550332800.0,2019-02-16 04-PM,ETH/USDT,123.5,124.99,123,123.27,21831.3,2701294.61,NULL
1550329200.0,2019-02-16 03-PM,ETH/USDT,123.69,123.84,123.32,123.5,9543.76,1179856.9,NULL
1550325600.0,2019-02-16 02-PM,ETH/USDT,123.05,123.9,123.01,123.69,12996.29,1604398.3,NULL
1550322000.0,2019-02-16 01-PM,ETH/USDT,122.85,123.46,122.77,123.05,7925.05,975656.11,NULL
1550318400.0,2019-02-16 12-PM,ETH/USDT,122.9,123.47,122.42,122.85,18579.03,2284970.4,NULL
1550314800.0,2019-02-16 11-AM,ETH/USDT,122.35,122.98,122.3,122.9,10073.89,1235223.67,NULL
1550311200.0,2019-02-16 10-AM,ETH/USDT,122.57,122.98,122.21,122.35,10860.83,1330231.76,NULL
1550307600.0,2019-02-16 09-AM,ETH/USDT,122.79,122.97,122.56,122.57,5507.54,676025.51,NULL
1550304000.0,2019-02-16 08-AM,ETH/USDT,122.6,123,122.6,122.79,7291.95,895355.29,NULL
1550300400.0,2019-02-16 07-AM,ETH/USDT,122.6,122.86,122.3,122.6,5865.34,719049.6,NULL
1550296800.0,2019-02-16 06-AM,ETH/USDT,122.28,122.68,122.27,122.6,5980.56,732471.9,NULL
1550293200.0,2019-02-16 05-AM,ETH/USDT,122.42,122.68,122.24,122.28,5636.25,690250.39,NULL
1550289600.0,2019-02-16 04-AM,ETH/USDT,122.48,122.9,122.26,122.42,10125.44,1240987.14,NULL
1550286000.0,2019-02-16 03-AM,ETH/USDT,122.2,122.7,122.01,122.48,9638.98,1178856.12,NULL
1550282400.0,2019-02-16 02-AM,ETH/USDT,121.9,122.31,121.77,122.2,7140.49,871416.16,NULL
1550278800.0,2019-02-16 01-AM,ETH/USDT,122.08,122.4,121.71,121.9,9024.61,1101715.26,NULL
1550275200.0,2019-02-16 12-AM,ETH/USDT,121.67,122.5,121.54,122.08,10491.89,1279917.44,NULL
1550271600.0,2019-02-15 11-PM,ETH/USDT,121.47,121.69,121.21,121.67,3500.86,425141.11,NULL
1550268000.0,2019-02-15 10-PM,ETH/USDT,121.45,121.7,121.33,121.47,3641.29,442373.52,NULL
1550264400.0,2019-02-15 09-PM,ETH/USDT,121.27,121.86,121.24,121.45,4968.89,603889.76,NULL
1550260800.0,2019-02-15 08-PM,ETH/USDT,121.15,121.36,121,121.27,3685.52,446603.65,NULL
1550257200.0,2019-02-15 07-PM,ETH/USDT,121.47,121.62,121.1,121.15,5142.0,623973.98,NULL
1550253600.0,2019-02-15 06-PM,ETH/USDT,121.27,121.58,121.23,121.47,4096.2,497290.36,NULL
1550250000.0,2019-02-15 05-PM,ETH/USDT,121.28,121.57,121.18,121.27,6048.82,734248.91,NULL
1550246400.0,2019-02-15 04-PM,ETH/USDT,121.22,121.59,120.95,121.28,15652.66,1900075.95,NULL
1550242800.0,2019-02-15 03-PM,ETH/USDT,121.07,121.51,120.3,121.22,31476.78,3805652.21,NULL
1550239200.0,2019-02-15 02-PM,ETH/USDT,122.78,124.25,121.05,121.07,36813.8,4501200.02,NULL
1550235600.0,2019-02-15 01-PM,ETH/USDT,122.4,122.81,122.05,122.78,8832.09,1081430.84,NULL
1550232000.0,2019-02-15 12-PM,ETH/USDT,121.98,122.6,121.94,122.4,6305.21,771322.38,NULL
1550228400.0,2019-02-15 11-AM,ETH/USDT,122.52,123,121.8,121.98,14688.25,1797712.1,NULL
1550224800.0,2019-02-15 10-AM,ETH/USDT,122.07,122.6,121.57,122.52,9807.46,1197736.51,NULL
1550221200.0,2019-02-15 09-AM,ETH/USDT,122.3,122.65,121.9,122.07,7565.22,924558.68,NULL
1550217600.0,2019-02-15 08-AM,ETH/USDT,122.52,123.02,122.23,122.3,7502.01,920084.04,NULL
1550214000.0,2019-02-15 07-AM,ETH/USDT,122.69,122.69,122,122.52,10494.52,1283104.76,NULL
1550210400.0,2019-02-15 06-AM,ETH/USDT,122.26,123.5,122.15,122.69,9815.39,1205212.61,NULL
1550206800.0,2019-02-15 05-AM,ETH/USDT,122.58,122.85,122.15,122.26,9072.38,1110358.65,NULL
1550203200.0,2019-02-15 04-AM,ETH/USDT,121.78,123,121.61,122.58,19101.82,2338062.16,NULL
1550199600.0,2019-02-15 03-AM,ETH/USDT,121.4,122.1,121,121.78,10436.62,1269493.04,NULL
1550196000.0,2019-02-15 02-AM,ETH/USDT,121.18,121.42,120.99,121.4,6251.11,757937.23,NULL
1550192400.0,2019-02-15 01-AM,ETH/USDT,120.79,121.32,120.71,121.18,3973.22,480767.7,NULL
1550188800.0,2019-02-15 12-AM,ETH/USDT,120.42,121.05,120.19,120.79,7679.67,926810.48,NULL
1550185200.0,2019-02-14 11-PM,ETH/USDT,121.05,121.17,120.19,120.42,6510.04,785565.61,NULL
1550181600.0,2019-02-14 10-PM,ETH/USDT,121.47,121.6,120.92,121.05,6018.38,729846.35,NULL
1550178000.0,2019-02-14 09-PM,ETH/USDT,121.08,121.79,120.66,121.47,7817.46,947211.36,NULL
1550174400.0,2019-02-14 08-PM,ETH/USDT,121.47,121.47,120.76,121.08,9086.42,1100001.62,NULL
1550170800.0,2019-02-14 07-PM,ETH/USDT,121.82,121.89,121.24,121.47,4851.21,589723.86,NULL
1550167200.0,2019-02-14 06-PM,ETH/USDT,121.77,122.15,121.53,121.82,5684.98,692711.61,NULL
1550163600.0,2019-02-14 05-PM,ETH/USDT,121.81,122.26,121.66,121.77,5891.41,718732.94,NULL
1550160000.0,2019-02-14 04-PM,ETH/USDT,122.13,122.75,121.5,121.81,10859.52,1326519.79,NULL
1550156400.0,2019-02-14 03-PM,ETH/USDT,121.18,122.5,121.12,122.13,13304.02,1623120.42,NULL
1550152800.0,2019-02-14 02-PM,ETH/USDT,121.41,121.42,120.37,121.18,9803.62,1186927.85,NULL
1550149200.0,2019-02-14 01-PM,ETH/USDT,121.11,121.6,121.1,121.41,8494.36,1031258.29,NULL
1550145600.0,2019-02-14 12-PM,ETH/USDT,120.7,121.41,120.19,121.11,18201.42,2197341.96,NULL
1550142000.0,2019-02-14 11-AM,ETH/USDT,121.3,121.68,120.1,120.7,29165.18,3528111.63,NULL
1550138400.0,2019-02-14 10-AM,ETH/USDT,122.09,122.1,121,121.3,17718.95,2152670.74,NULL
1550134800.0,2019-02-14 09-AM,ETH/USDT,122,122.77,122,122.09,8479.85,1036819.01,NULL
1550131200.0,2019-02-14 08-AM,ETH/USDT,121.94,122.47,121.86,122,12447.87,1521486.15,NULL
1550127600.0,2019-02-14 07-AM,ETH/USDT,122.59,122.64,121.17,121.94,17237.9,2099868.59,NULL
1550124000.0,2019-02-14 06-AM,ETH/USDT,122.11,122.8,122.03,122.59,11437.76,1400766.29,NULL
1550120400.0,2019-02-14 05-AM,ETH/USDT,124.24,124.45,121.71,122.11,18245.9,2243472.11,NULL
1550116800.0,2019-02-14 04-AM,ETH/USDT,123.28,124.39,123.28,124.24,13722.95,1700682.21,NULL
1550113200.0,2019-02-14 03-AM,ETH/USDT,123.04,123.42,122.57,123.28,9902.93,1219260.34,NULL
1550109600.0,2019-02-14 02-AM,ETH/USDT,123.47,124.5,122.79,123.04,16551.27,2046883.93,NULL
1550106000.0,2019-02-14 01-AM,ETH/USDT,123.58,123.85,123.04,123.47,12495.98,1543459.61,NULL
1550102400.0,2019-02-14 12-AM,ETH/USDT,121.86,124,121.66,123.58,14783.6,1819136.64,NULL
1550098800.0,2019-02-13 11-PM,ETH/USDT,121.65,122.26,121.61,121.86,6765.59,825029.28,NULL
1550095200.0,2019-02-13 10-PM,ETH/USDT,121.68,122.31,121.13,121.65,8561.88,1042917.16,NULL
1550091600.0,2019-02-13 09-PM,ETH/USDT,121.38,121.74,121.07,121.68,5164.55,627066.53,NULL
1550088000.0,2019-02-13 08-PM,ETH/USDT,121.2,121.78,120.8,121.38,6178.03,749675.11,NULL
1550084400.0,2019-02-13 07-PM,ETH/USDT,121.81,122.04,121.11,121.2,4660.24,566393.83,NULL
1550080800.0,2019-02-13 06-PM,ETH/USDT,121.69,122.14,121.59,121.81,6417.73,781803.16,NULL
1550077200.0,2019-02-13 05-PM,ETH/USDT,121.91,122.2,121.6,121.69,6182.34,753378.9,NULL
1550073600.0,2019-02-13 04-PM,ETH/USDT,121.05,122.21,120.7,121.91,16704.24,2030818.73,NULL
1550070000.0,2019-02-13 03-PM,ETH/USDT,121.78,121.85,120.83,121.05,20063.02,2437285.72,NULL
1550066400.0,2019-02-13 02-PM,ETH/USDT,122.85,123,121.67,121.78,17583.42,2150013.49,NULL
1550062800.0,2019-02-13 01-PM,ETH/USDT,123.19,123.44,122.73,122.85,9081.34,1117988.21,NULL
1550059200.0,2019-02-13 12-PM,ETH/USDT,123.04,123.41,122.15,123.19,14097.33,1731416.46,NULL
1550055600.0,2019-02-13 11-AM,ETH/USDT,122.99,123.22,122.1,123.04,16835.21,2066608.1,NULL
1550052000.0,2019-02-13 10-AM,ETH/USDT,123.02,123.74,122.55,122.99,13889.81,1709959.9,NULL
1550048400.0,2019-02-13 09-AM,ETH/USDT,122.85,123.37,122.63,123.02,17656.27,2171394.87,NULL
1550044800.0,2019-02-13 08-AM,ETH/USDT,123.74,124.21,122.78,122.85,16304.37,2013330.39,NULL
1550041200.0,2019-02-13 07-AM,ETH/USDT,124.58,124.68,123.37,123.74,18583.31,2303498.12,NULL
1550037600.0,2019-02-13 06-AM,ETH/USDT,123.93,126.47,123.55,124.58,41898.2,5233719.24,NULL
1550034000.0,2019-02-13 05-AM,ETH/USDT,123.2,124.06,123,123.93,12812.66,1585210.41,NULL
1550030400.0,2019-02-13 04-AM,ETH/USDT,123.43,123.69,122.75,123.2,7696.89,947488.12,NULL
1550026800.0,2019-02-13 03-AM,ETH/USDT,122.89,123.68,122.77,123.43,11330.05,1396053.77,NULL
1550023200.0,2019-02-13 02-AM,ETH/USDT,122.45,123.16,121.96,122.89,10589.36,1298080.59,NULL
1550019600.0,2019-02-13 01-AM,ETH/USDT,122.73,122.83,122.09,122.45,5772.95,706947.04,NULL
1550016000.0,2019-02-13 12-AM,ETH/USDT,122.41,123,121.8,122.73,11463.91,1404173.08,NULL
1550012400.0,2019-02-12 11-PM,ETH/USDT,121.66,122.77,121.58,122.41,9038.9,1105129.64,NULL
1550008800.0,2019-02-12 10-PM,ETH/USDT,121.23,122.3,121.12,121.66,9145.43,1113093.44,NULL
1550005200.0,2019-02-12 09-PM,ETH/USDT,123.24,123.45,120.59,121.23,21967.73,2682469.22,NULL
1550001600.0,2019-02-12 08-PM,ETH/USDT,122.61,123.85,122.34,123.24,16419.8,2020948.57,NULL
1549998000.0,2019-02-12 07-PM,ETH/USDT,121.89,123.24,121.85,122.61,21335.15,2615096.16,NULL
1549994400.0,2019-02-12 06-PM,ETH/USDT,120.69,123.89,120.67,121.89,31197.9,3819396.21,NULL
1549990800.0,2019-02-12 05-PM,ETH/USDT,120.34,121.22,120.33,120.69,8577.63,1036285.26,NULL
1549987200.0,2019-02-12 04-PM,ETH/USDT,120.12,120.77,120.11,120.34,8197.88,987389.96,NULL
1549983600.0,2019-02-12 03-PM,ETH/USDT,120.33,120.69,119.66,120.12,12204.48,1466706.28,NULL
1549980000.0,2019-02-12 02-PM,ETH/USDT,120.77,120.91,119.51,120.33,16761.69,2018675.47,NULL
1549976400.0,2019-02-12 01-PM,ETH/USDT,121.22,121.62,120.3,120.77,14725.13,1781427.8,NULL
1549972800.0,2019-02-12 12-PM,ETH/USDT,120.59,121.63,120.15,121.22,16953.62,2049021.97,NULL
1549969200.0,2019-02-12 11-AM,ETH/USDT,120.32,120.77,120.28,120.59,7598.08,915698.77,NULL
1549965600.0,2019-02-12 10-AM,ETH/USDT,120.06,120.55,119.72,120.32,9041.61,1085551.38,NULL
1549962000.0,2019-02-12 09-AM,ETH/USDT,120.34,120.74,119.65,120.06,15026.5,1806827.22,NULL
1549958400.0,2019-02-12 08-AM,ETH/USDT,121.28,121.34,119.79,120.34,16639.05,2007089.99,NULL
1549954800.0,2019-02-12 07-AM,ETH/USDT,121.14,121.37,120.54,121.28,7321.62,885430.79,NULL
1549951200.0,2019-02-12 06-AM,ETH/USDT,120.8,121.27,120.46,121.14,6942.82,838611.86,NULL
1549947600.0,2019-02-12 05-AM,ETH/USDT,120.94,121.49,120.79,120.8,9518.99,1152712.73,NULL
1549944000.0,2019-02-12 04-AM,ETH/USDT,120.67,121.39,120.25,120.94,7576.5,915314.99,NULL
1549940400.0,2019-02-12 03-AM,ETH/USDT,119.76,120.88,119.74,120.67,8969.22,1080036.4,NULL
1549936800.0,2019-02-12 02-AM,ETH/USDT,119.63,120.37,119.41,119.76,8750.96,1049215.69,NULL
1549933200.0,2019-02-12 01-AM,ETH/USDT,119.35,120.1,118.95,119.63,10989.59,1314250.91,NULL
1549929600.0,2019-02-12 12-AM,ETH/USDT,120.89,120.96,118.18,119.35,33340.71,3980095.5,NULL
1549926000.0,2019-02-11 11-PM,ETH/USDT,121.41,121.56,120.69,120.89,6190.16,749930.49,NULL
1549922400.0,2019-02-11 10-PM,ETH/USDT,120.96,121.64,120.56,121.41,6357.69,770521.44,NULL
1549918800.0,2019-02-11 09-PM,ETH/USDT,121.85,121.85,120.6,120.96,8090.42,981316.82,NULL
1549915200.0,2019-02-11 08-PM,ETH/USDT,121.58,122.07,121.26,121.85,7666.18,932564.92,NULL
1549911600.0,2019-02-11 07-PM,ETH/USDT,121.56,121.83,121.18,121.58,8748.01,1062820.93,NULL
1549908000.0,2019-02-11 06-PM,ETH/USDT,121.87,122.13,120.98,121.56,12562.9,1526279.46,NULL
1549904400.0,2019-02-11 05-PM,ETH/USDT,120.75,122.14,120.42,121.87,13097.47,1585063.18,NULL
1549900800.0,2019-02-11 04-PM,ETH/USDT,121.35,121.37,119.56,120.75,28496.93,3433093.86,NULL
1549897200.0,2019-02-11 03-PM,ETH/USDT,122.77,122.96,120.59,121.35,20484.12,2492822.08,NULL
1549893600.0,2019-02-11 02-PM,ETH/USDT,122.03,123,121.83,122.77,20567.9,2516502.66,NULL
1549890000.0,2019-02-11 01-PM,ETH/USDT,121.81,123.5,121.55,122.03,28098.65,3432442.04,NULL
1549886400.0,2019-02-11 12-PM,ETH/USDT,120.51,122.05,120.2,121.81,22465.55,2727986.44,NULL
1549882800.0,2019-02-11 11-AM,ETH/USDT,120.43,120.76,120.06,120.51,9189.58,1106683.71,NULL
1549879200.0,2019-02-11 10-AM,ETH/USDT,120.62,121.92,119.65,120.43,17496.65,2114129.65,NULL
1549875600.0,2019-02-11 09-AM,ETH/USDT,120.34,120.9,120.01,120.62,7328.53,883708.74,NULL
1549872000.0,2019-02-11 08-AM,ETH/USDT,120.65,120.68,120.02,120.34,9642.12,1160553.75,NULL
1549868400.0,2019-02-11 07-AM,ETH/USDT,120.62,120.81,120.12,120.65,8705.0,1048479.0,NULL
1549864800.0,2019-02-11 06-AM,ETH/USDT,119.47,120.64,119.24,120.62,10340.17,1241490.51,NULL
1549861200.0,2019-02-11 05-AM,ETH/USDT,120.46,120.5,119.37,119.47,9546.13,1144495.0,NULL
1549857600.0,2019-02-11 04-AM,ETH/USDT,120.27,120.61,119.85,120.46,7048.6,847921.7,NULL
1549854000.0,2019-02-11 03-AM,ETH/USDT,120.51,120.69,119.66,120.27,14404.46,1732438.72,NULL
1549850400.0,2019-02-11 02-AM,ETH/USDT,120.83,121.27,120.48,120.51,10905.31,1318362.55,NULL
1549846800.0,2019-02-11 01-AM,ETH/USDT,120.91,121.01,119.88,120.83,20410.08,2459372.2,NULL
1549843200.0,2019-02-11 12-AM,ETH/USDT,125.12,125.28,119.95,120.91,66397.38,8088770.55,NULL
1549839600.0,2019-02-10 11-PM,ETH/USDT,121.61,126.49,121.25,125.12,54076.08,6728400.45,NULL
1549836000.0,2019-02-10 10-PM,ETH/USDT,118.57,122.5,118.56,121.61,35479.02,4292954.98,NULL
1549832400.0,2019-02-10 09-PM,ETH/USDT,118.28,118.6,118.26,118.57,3876.62,459140.17,NULL
1549828800.0,2019-02-10 08-PM,ETH/USDT,118.38,118.55,118.06,118.28,7310.42,864689.28,NULL
1549825200.0,2019-02-10 07-PM,ETH/USDT,118.49,118.68,118.03,118.38,12723.55,1505594.42,NULL
1549821600.0,2019-02-10 06-PM,ETH/USDT,118.28,118.65,118.13,118.49,7453.15,882180.49,NULL
1549818000.0,2019-02-10 05-PM,ETH/USDT,118.35,118.52,117.84,118.28,14720.95,1740332.49,NULL
1549814400.0,2019-02-10 04-PM,ETH/USDT,116.8,118.9,116.8,118.35,22660.56,2673020.24,NULL
1549810800.0,2019-02-10 03-PM,ETH/USDT,116.63,117.16,116.55,116.8,11267.26,1317122.89,NULL
1549807200.0,2019-02-10 02-PM,ETH/USDT,117.11,117.27,116.56,116.63,9670.57,1130430.14,NULL
1549803600.0,2019-02-10 01-PM,ETH/USDT,116.87,117.45,116.25,117.11,19065.64,2225886.13,NULL
1549800000.0,2019-02-10 12-PM,ETH/USDT,117.33,117.65,116.51,116.87,9976.09,1167474.1,NULL
1549796400.0,2019-02-10 11-AM,ETH/USDT,117.67,117.97,116.88,117.33,8557.48,1004442.31,NULL
1549792800.0,2019-02-10 10-AM,ETH/USDT,117.3,117.95,117.13,117.67,10437.53,1227960.0,NULL
1549789200.0,2019-02-10 09-AM,ETH/USDT,116.97,117.46,116.71,117.3,10037.55,1174181.82,NULL
1549785600.0,2019-02-10 08-AM,ETH/USDT,117.03,117.25,116.47,116.97,16915.92,1977752.52,NULL
1549782000.0,2019-02-10 07-AM,ETH/USDT,116.79,117.12,115.81,117.03,30869.36,3594860.19,NULL
1549778400.0,2019-02-10 06-AM,ETH/USDT,119.43,119.51,116.19,116.79,30200.23,3550997.25,NULL
1549774800.0,2019-02-10 05-AM,ETH/USDT,119.17,119.48,118.95,119.43,7740.87,922453.86,NULL
1549771200.0,2019-02-10 04-AM,ETH/USDT,118.99,119.29,118.99,119.17,6788.92,808548.37,NULL
1549767600.0,2019-02-10 03-AM,ETH/USDT,118.95,119.3,118.62,118.99,14999.42,1783665.0,NULL
1549764000.0,2019-02-10 02-AM,ETH/USDT,119.01,119.4,118.89,118.95,6609.99,787512.81,NULL
1549760400.0,2019-02-10 01-AM,ETH/USDT,118.69,119.45,118.54,119.01,9474.96,1126735.07,NULL
1549756800.0,2019-02-10 12-AM,ETH/USDT,119.19,119.75,118.66,118.69,8581.01,1023843.68,NULL
1549753200.0,2019-02-09 11-PM,ETH/USDT,119.26,119.96,119.08,119.19,6510.75,777706.5,NULL
1549749600.0,2019-02-09 10-PM,ETH/USDT,119.54,119.67,119.1,119.26,7168.55,855232.76,NULL
1549746000.0,2019-02-09 09-PM,ETH/USDT,119.1,119.81,118.87,119.54,6755.52,806001.77,NULL
1549742400.0,2019-02-09 08-PM,ETH/USDT,119.09,119.19,118.65,119.1,5222.0,621218.73,NULL
1549738800.0,2019-02-09 07-PM,ETH/USDT,118.38,119.19,118.37,119.09,6661.23,790851.27,NULL
1549735200.0,2019-02-09 06-PM,ETH/USDT,118.2,118.61,118,118.38,6256.64,740302.19,NULL
1549731600.0,2019-02-09 05-PM,ETH/USDT,118.84,118.84,117.76,118.2,13555.57,1602006.77,NULL
1549728000.0,2019-02-09 04-PM,ETH/USDT,118.75,119.22,118,118.84,18885.34,2241242.37,NULL
1549724400.0,2019-02-09 03-PM,ETH/USDT,119.8,120,118.55,118.75,22058.91,2627624.81,NULL
1549720800.0,2019-02-09 02-PM,ETH/USDT,119.54,121.99,119.09,119.8,30833.98,3703354.12,NULL
1549717200.0,2019-02-09 01-PM,ETH/USDT,119.07,119.88,118.9,119.54,17262.57,2061283.74,NULL
1549713600.0,2019-02-09 12-PM,ETH/USDT,119.42,120.04,118.64,119.07,18286.58,2180794.99,NULL
1549710000.0,2019-02-09 11-AM,ETH/USDT,119.46,119.88,119.17,119.42,12581.15,1502910.06,NULL
1549706400.0,2019-02-09 10-AM,ETH/USDT,118.84,119.7,118.7,119.46,13543.97,1614641.64,NULL
1549702800.0,2019-02-09 09-AM,ETH/USDT,118.89,119.25,118.58,118.84,11687.94,1389982.73,NULL
1549699200.0,2019-02-09 08-AM,ETH/USDT,119.05,120.3,118.62,118.89,31366.81,3749379.2,NULL
1549695600.0,2019-02-09 07-AM,ETH/USDT,118.28,119.44,118.19,119.05,17651.92,2097684.34,NULL
1549692000.0,2019-02-09 06-AM,ETH/USDT,118.35,118.62,118.1,118.28,8550.68,1012054.68,NULL
1549688400.0,2019-02-09 05-AM,ETH/USDT,118.7,118.7,118.08,118.35,10015.05,1186042.15,NULL
1549684800.0,2019-02-09 04-AM,ETH/USDT,118.28,118.95,118.23,118.7,9538.09,1131663.2,NULL
1549681200.0,2019-02-09 03-AM,ETH/USDT,118.35,118.54,117.87,118.28,8227.92,972645.22,NULL
1549677600.0,2019-02-09 02-AM,ETH/USDT,118.18,118.47,117.64,118.35,9784.7,1155382.94,NULL
1549674000.0,2019-02-09 01-AM,ETH/USDT,119.16,119.49,117.82,118.18,10841.74,1283527.77,NULL
1549670400.0,2019-02-09 12-AM,ETH/USDT,119.25,120,118.52,119.16,14653.85,1746279.17,NULL
1549666800.0,2019-02-08 11-PM,ETH/USDT,117.84,119.61,117.41,119.25,13373.66,1586038.83,NULL
1549663200.0,2019-02-08 10-PM,ETH/USDT,118.54,119,117.48,117.84,8437.27,997993.6,NULL
1549659600.0,2019-02-08 09-PM,ETH/USDT,118.85,119.38,117.06,118.54,23054.34,2732564.91,NULL
1549656000.0,2019-02-08 08-PM,ETH/USDT,119.71,119.77,118.6,118.85,14486.37,1726867.11,NULL
1549652400.0,2019-02-08 07-PM,ETH/USDT,118.69,119.83,118.67,119.71,20958.85,2498741.31,NULL
1549648800.0,2019-02-08 06-PM,ETH/USDT,119.48,120.14,118.39,118.69,30404.21,3620978.62,NULL
1549645200.0,2019-02-08 05-PM,ETH/USDT,119.16,120.12,114,119.48,71623.42,8497992.42,NULL
1549641600.0,2019-02-08 04-PM,ETH/USDT,112.56,123,109,119.16,134716.53,15701313.36,NULL
1549638000.0,2019-02-08 03-PM,ETH/USDT,108.9,112.69,108.86,112.56,48450.83,5349166.45,NULL
1549634400.0,2019-02-08 02-PM,ETH/USDT,108.89,109.8,108.5,108.9,14638.35,1596194.79,NULL
1549630800.0,2019-02-08 01-PM,ETH/USDT,108.35,109.09,108.31,108.89,8991.26,977527.68,NULL
1549627200.0,2019-02-08 12-PM,ETH/USDT,108.37,108.92,108.11,108.35,12829.14,1391387.0,NULL
1549623600.0,2019-02-08 11-AM,ETH/USDT,108.42,108.87,108.07,108.37,13416.27,1455002.67,NULL
1549620000.0,2019-02-08 10-AM,ETH/USDT,104.81,108.57,104.81,108.42,9268.13,1002730.7,NULL
1549616400.0,2019-02-08 09-AM,ETH/USDT,105.62,109.5,105.62,108.09,27247.66,2938469.06,NULL
1549612800.0,2019-02-08 08-AM,ETH/USDT,104.55,106.28,104.5,105.62,11974.54,1262426.1,NULL
1549609200.0,2019-02-08 07-AM,ETH/USDT,105.02,105.04,103.99,104.55,10852.63,1134188.82,NULL
1549605600.0,2019-02-08 06-AM,ETH/USDT,105.14,105.19,104.85,105.02,5317.77,558528.24,NULL
1549602000.0,2019-02-08 05-AM,ETH/USDT,104.55,105.24,104.5,105.14,5955.95,624949.39,NULL
1549598400.0,2019-02-08 04-AM,ETH/USDT,104.75,104.8,104.48,104.55,3382.4,353942.78,NULL
1549594800.0,2019-02-08 03-AM,ETH/USDT,103.87,104.87,103.85,104.75,6333.29,661693.36,NULL
1549591200.0,2019-02-08 02-AM,ETH/USDT,104.15,104.69,103.41,103.87,10554.47,1098261.45,NULL
1549587600.0,2019-02-08 01-AM,ETH/USDT,104.29,104.37,104.11,104.15,3528.3,367695.59,NULL
1549584000.0,2019-02-08 12-AM,ETH/USDT,104.48,104.49,104.02,104.29,3818.43,398009.21,NULL
1549580400.0,2019-02-07 11-PM,ETH/USDT,104.48,104.79,104.12,104.48,3761.77,392890.19,NULL
1549576800.0,2019-02-07 10-PM,ETH/USDT,104.37,104.61,104.27,104.48,2711.13,283230.65,NULL
1549573200.0,2019-02-07 09-PM,ETH/USDT,104.7,104.82,104.33,104.37,2808.16,293725.24,NULL
1549569600.0,2019-02-07 08-PM,ETH/USDT,104.36,104.76,104.02,104.7,4887.27,510140.38,NULL
1549566000.0,2019-02-07 07-PM,ETH/USDT,104.24,105.2,104.12,104.36,6956.14,727151.73,NULL
1549562400.0,2019-02-07 06-PM,ETH/USDT,104.25,104.48,103.99,104.24,4633.39,483133.34,NULL
1549558800.0,2019-02-07 05-PM,ETH/USDT,104.5,104.68,103.91,104.25,6728.84,701697.88,NULL
1549555200.0,2019-02-07 04-PM,ETH/USDT,104.86,105.09,104.37,104.5,5647.54,591433.53,NULL
1549551600.0,2019-02-07 03-PM,ETH/USDT,104.77,104.89,104.5,104.81,5413.55,566901.51,NULL
1549548000.0,2019-02-07 02-PM,ETH/USDT,104.88,104.92,104.56,104.77,4787.42,501455.98,NULL
1549544400.0,2019-02-07 01-PM,ETH/USDT,104.79,105.15,104.54,104.88,6829.87,716013.82,NULL
1549540800.0,2019-02-07 12-PM,ETH/USDT,105.06,105.43,104.49,104.79,9552.95,1002158.91,NULL
1549537200.0,2019-02-07 11-AM,ETH/USDT,105.92,106.18,105,105.06,10943.27,1156566.86,NULL
1549533600.0,2019-02-07 10-AM,ETH/USDT,105.73,106.11,105.38,105.92,8153.89,862031.87,NULL
1549530000.0,2019-02-07 09-AM,ETH/USDT,105.49,105.76,105.32,105.73,5283.7,557841.66,NULL
1549526400.0,2019-02-07 08-AM,ETH/USDT,105.35,105.53,105.07,105.49,4051.27,426563.64,NULL
1549522800.0,2019-02-07 07-AM,ETH/USDT,105.12,105.55,105.02,105.35,5558.07,585116.84,NULL
1549519200.0,2019-02-07 06-AM,ETH/USDT,105.13,105.4,104.78,105.12,5259.73,552931.8,NULL
1549515600.0,2019-02-07 05-AM,ETH/USDT,104.91,105.17,104.89,105.13,3811.1,400305.32,NULL
1549512000.0,2019-02-07 04-AM,ETH/USDT,105.36,105.5,104.76,104.91,7223.27,759370.75,NULL
1549508400.0,2019-02-07 03-AM,ETH/USDT,105,105.4,104.89,105.36,5380.86,565886.09,NULL
1549504800.0,2019-02-07 02-AM,ETH/USDT,105.3,105.31,104.8,105,5517.89,579930.16,NULL
1549501200.0,2019-02-07 01-AM,ETH/USDT,104.62,105.81,104.6,105.3,11500.74,1210620.09,NULL
1549497600.0,2019-02-07 12-AM,ETH/USDT,104.5,104.82,103.82,104.62,6073.44,634325.01,NULL
1549494000.0,2019-02-06 11-PM,ETH/USDT,105.08,105.24,104.37,104.5,4503.4,471391.24,NULL
1549490400.0,2019-02-06 10-PM,ETH/USDT,104.42,105.58,104.42,105.08,8094.22,849039.01,NULL
1549486800.0,2019-02-06 09-PM,ETH/USDT,104.06,104.7,104.03,104.42,5269.32,549701.58,NULL
1549483200.0,2019-02-06 08-PM,ETH/USDT,103.86,104.39,103.83,104.06,5554.08,577741.24,NULL
1549479600.0,2019-02-06 07-PM,ETH/USDT,104.04,104.11,103.53,103.86,5572.95,578800.57,NULL
1549476000.0,2019-02-06 06-PM,ETH/USDT,104.02,104.25,103.33,104.04,13376.89,1388547.53,NULL
1549472400.0,2019-02-06 05-PM,ETH/USDT,104.4,104.5,103.75,104.02,8192.91,853017.87,NULL
1549468800.0,2019-02-06 04-PM,ETH/USDT,104.12,106.77,104.1,104.4,33865.77,3558718.49,NULL
1549465200.0,2019-02-06 03-PM,ETH/USDT,102.6,104.28,101.94,104.12,18526.75,1910916.68,NULL
1549461600.0,2019-02-06 02-PM,ETH/USDT,102.91,103.04,102.29,102.6,8762.99,899817.78,NULL
1549458000.0,2019-02-06 01-PM,ETH/USDT,103.16,103.22,102.8,102.91,6834.13,703861.65,NULL
1549454400.0,2019-02-06 12-PM,ETH/USDT,102.61,103.44,102.11,103.16,12489.42,1285394.69,NULL
1549450800.0,2019-02-06 11-AM,ETH/USDT,103.07,103.16,102.55,102.61,7286.75,749030.05,NULL
1549447200.0,2019-02-06 10-AM,ETH/USDT,103.05,103.21,102.7,103.07,11712.81,1206110.15,NULL
1549443600.0,2019-02-06 09-AM,ETH/USDT,103.23,103.36,102.84,103.05,9343.98,962989.34,NULL
1549440000.0,2019-02-06 08-AM,ETH/USDT,103.74,103.78,103,103.23,11398.82,1177898.24,NULL
1549436400.0,2019-02-06 07-AM,ETH/USDT,103.55,103.87,103.46,103.74,6151.73,637851.95,NULL
1549432800.0,2019-02-06 06-AM,ETH/USDT,103.23,103.75,103.2,103.55,8804.53,911501.0,NULL
1549429200.0,2019-02-06 05-AM,ETH/USDT,103.23,103.33,103.05,103.23,5322.15,549271.29,NULL
1549425600.0,2019-02-06 04-AM,ETH/USDT,103.48,103.54,102.76,103.23,10817.07,1115964.9,NULL
1549422000.0,2019-02-06 03-AM,ETH/USDT,103.4,103.65,102.79,103.48,16321.22,1687393.53,NULL
1549418400.0,2019-02-06 02-AM,ETH/USDT,103.11,103.46,102.57,103.4,19151.2,1975419.18,NULL
1549414800.0,2019-02-06 01-AM,ETH/USDT,106.64,106.82,101.21,103.11,55462.63,5718494.44,NULL
1549411200.0,2019-02-06 12-AM,ETH/USDT,107.27,107.83,106.53,106.64,11635.57,1243806.68,NULL
1549407600.0,2019-02-05 11-PM,ETH/USDT,107.33,107.43,107.08,107.27,4881.19,523513.6,NULL
1549404000.0,2019-02-05 10-PM,ETH/USDT,107.31,107.57,107.13,107.33,4671.3,501647.82,NULL
1549400400.0,2019-02-05 09-PM,ETH/USDT,107.1,107.4,107.05,107.31,4408.08,472744.2,NULL
1549396800.0,2019-02-05 08-PM,ETH/USDT,106.9,107.25,106.76,107.1,5687.56,608555.62,NULL
1549393200.0,2019-02-05 07-PM,ETH/USDT,106.67,107.06,106.47,106.9,5806.07,619924.8,NULL
1549389600.0,2019-02-05 06-PM,ETH/USDT,106.76,107.17,106.5,106.67,10222.05,1092041.43,NULL
1549386000.0,2019-02-05 05-PM,ETH/USDT,106.74,107.28,106.62,106.76,7436.5,795175.34,NULL
1549382400.0,2019-02-05 04-PM,ETH/USDT,106.92,106.97,106.5,106.74,8690.89,927648.51,NULL
1549378800.0,2019-02-05 03-PM,ETH/USDT,107.17,107.2,106.67,106.92,8483.17,907604.07,NULL
1549375200.0,2019-02-05 02-PM,ETH/USDT,107.49,107.71,107.12,107.17,6197.42,665455.57,NULL
1549371600.0,2019-02-05 01-PM,ETH/USDT,107.4,107.58,107.11,107.49,5664.56,608111.62,NULL
1549368000.0,2019-02-05 12-PM,ETH/USDT,107.66,107.76,107.31,107.4,7245.1,779230.23,NULL
1549364400.0,2019-02-05 11-AM,ETH/USDT,107.68,107.81,107.53,107.66,6399.13,688782.78,NULL
1549360800.0,2019-02-05 10-AM,ETH/USDT,108.11,108.18,107.48,107.68,8126.31,876440.8,NULL
1549357200.0,2019-02-05 09-AM,ETH/USDT,107.6,108.18,107.57,108.11,8180.66,882461.4,NULL
1549353600.0,2019-02-05 08-AM,ETH/USDT,107.63,107.82,107.48,107.6,4568.29,491859.41,NULL
1549350000.0,2019-02-05 07-AM,ETH/USDT,107.26,107.75,107.11,107.63,4563.6,490442.86,NULL
1549346400.0,2019-02-05 06-AM,ETH/USDT,107.32,107.42,107.18,107.26,5896.78,632693.78,NULL
1549342800.0,2019-02-05 05-AM,ETH/USDT,107.52,107.52,107.09,107.32,6509.74,698158.87,NULL
1549339200.0,2019-02-05 04-AM,ETH/USDT,107.34,107.66,107.23,107.52,6323.77,679332.15,NULL
1549335600.0,2019-02-05 03-AM,ETH/USDT,107.2,107.58,107.1,107.34,6949.98,745753.59,NULL
1549332000.0,2019-02-05 02-AM,ETH/USDT,107.33,107.87,106.73,107.2,9031.99,969079.18,NULL
1549328400.0,2019-02-05 01-AM,ETH/USDT,107.57,107.65,107.25,107.33,4927.66,529428.84,NULL
1549324800.0,2019-02-05 12-AM,ETH/USDT,107.68,107.68,107.29,107.57,4545.12,488569.25,NULL
1549321200.0,2019-02-04 11-PM,ETH/USDT,107.7,107.88,107.45,107.68,7091.8,763326.58,NULL
1549317600.0,2019-02-04 10-PM,ETH/USDT,108.03,108.06,107.2,107.7,7515.85,809190.55,NULL
1549314000.0,2019-02-04 09-PM,ETH/USDT,108.14,108.43,108.02,108.03,5116.95,553792.83,NULL
1549310400.0,2019-02-04 08-PM,ETH/USDT,108.13,108.67,108.01,108.14,7834.07,849154.4,NULL
1549306800.0,2019-02-04 07-PM,ETH/USDT,107.98,108.29,107.81,108.13,7237.53,782069.11,NULL
1549303200.0,2019-02-04 06-PM,ETH/USDT,107.91,108.15,107.75,107.98,6176.37,666338.69,NULL
1549299600.0,2019-02-04 05-PM,ETH/USDT,107.62,108,107.62,107.91,5115.65,551314.68,NULL
1549296000.0,2019-02-04 04-PM,ETH/USDT,107.75,108.05,107.59,107.62,5916.23,637871.74,NULL
1549292400.0,2019-02-04 03-PM,ETH/USDT,107.49,107.76,107.41,107.75,3488.15,375161.13,NULL
1549288800.0,2019-02-04 02-PM,ETH/USDT,107.39,108.39,107.32,107.49,8364.77,900454.19,NULL
1549285200.0,2019-02-04 01-PM,ETH/USDT,107.4,107.49,107.19,107.39,4203.12,451212.45,NULL
1549281600.0,2019-02-04 12-PM,ETH/USDT,106.73,107.48,106.57,107.4,5852.82,627350.69,NULL
1549278000.0,2019-02-04 11-AM,ETH/USDT,107.2,107.64,106.62,106.73,10321.68,1105787.9,NULL
1549274400.0,2019-02-04 10-AM,ETH/USDT,107.18,107.51,106.96,107.2,7087.99,759983.28,NULL
1549270800.0,2019-02-04 09-AM,ETH/USDT,108.23,108.73,107.04,107.18,13784.96,1485902.58,NULL
1549267200.0,2019-02-04 08-AM,ETH/USDT,107.42,109.3,107.41,108.23,11413.08,1233729.4,NULL
1549263600.0,2019-02-04 07-AM,ETH/USDT,107.53,107.68,107.22,107.42,3437.23,369214.25,NULL
1549260000.0,2019-02-04 06-AM,ETH/USDT,107.08,107.68,107.08,107.53,4592.43,493372.74,NULL
1549256400.0,2019-02-04 05-AM,ETH/USDT,107.43,107.53,107,107.08,4117.43,441429.52,NULL
1549252800.0,2019-02-04 04-AM,ETH/USDT,107.27,107.88,107.27,107.43,5395.58,581047.62,NULL
1549249200.0,2019-02-04 03-AM,ETH/USDT,107.03,107.55,106.99,107.27,4757.96,510421.36,NULL
1549245600.0,2019-02-04 02-AM,ETH/USDT,107.09,107.2,106.89,107.03,6555.05,701612.51,NULL
1549242000.0,2019-02-04 01-AM,ETH/USDT,107.27,107.34,106.92,107.09,4738.06,507555.4,NULL
1549238400.0,2019-02-04 12-AM,ETH/USDT,107.36,107.79,107.21,107.27,6029.6,648131.27,NULL
1549234800.0,2019-02-03 11-PM,ETH/USDT,107.47,107.87,107.07,107.36,7680.23,825637.23,NULL
1549231200.0,2019-02-03 10-PM,ETH/USDT,106.31,107.52,106.12,107.47,5810.88,621081.41,NULL
1549227600.0,2019-02-03 09-PM,ETH/USDT,106.72,106.74,105.82,106.31,10411.22,1106118.82,NULL
1549224000.0,2019-02-03 08-PM,ETH/USDT,107.07,107.13,106.01,106.72,15255.4,1627409.33,NULL
1549220400.0,2019-02-03 07-PM,ETH/USDT,107.53,108.06,106.5,107.07,12190.65,1307984.89,NULL
1549216800.0,2019-02-03 06-PM,ETH/USDT,107.49,107.66,107.41,107.53,5650.62,607693.48,NULL
1549213200.0,2019-02-03 05-PM,ETH/USDT,107.92,107.95,107.48,107.49,4402.27,474293.69,NULL
1549209600.0,2019-02-03 04-PM,ETH/USDT,107.55,108,107.28,107.92,10632.3,1146121.51,NULL
1549206000.0,2019-02-03 03-PM,ETH/USDT,107.5,107.94,106.82,107.55,16744.06,1798075.17,NULL
1549202400.0,2019-02-03 02-PM,ETH/USDT,108.06,108.15,107.41,107.5,8106.16,873882.73,NULL
1549198800.0,2019-02-03 01-PM,ETH/USDT,108.11,108.45,107.78,108.06,9004.33,974031.89,NULL
1549195200.0,2019-02-03 12-PM,ETH/USDT,108.16,108.27,107.72,108.11,4506.25,486645.38,NULL
1549191600.0,2019-02-03 11-AM,ETH/USDT,108.25,108.45,107.72,108.16,5788.66,625951.52,NULL
1549188000.0,2019-02-03 10-AM,ETH/USDT,108.08,108.68,107.97,108.25,5590.48,605971.1,NULL
1549184400.0,2019-02-03 09-AM,ETH/USDT,108.13,108.29,107.8,108.08,5799.19,626470.16,NULL
1549180800.0,2019-02-03 08-AM,ETH/USDT,108.86,108.86,107.5,108.13,15854.94,1712586.45,NULL
1549177200.0,2019-02-03 07-AM,ETH/USDT,109.13,109.16,108.21,108.86,11462.75,1246868.6,NULL
1549173600.0,2019-02-03 06-AM,ETH/USDT,109.79,109.95,109,109.13,10644.45,1164343.14,NULL
1549170000.0,2019-02-03 05-AM,ETH/USDT,109.64,109.87,109.45,109.79,7654.16,839341.01,NULL
1549166400.0,2019-02-03 04-AM,ETH/USDT,109.76,110.09,109.53,109.64,6126.78,672691.9,NULL
1549162800.0,2019-02-03 03-AM,ETH/USDT,109.82,110.01,109.54,109.76,5644.96,619667.19,NULL
1549159200.0,2019-02-03 02-AM,ETH/USDT,109.89,110.4,109.8,109.82,7172.01,789470.47,NULL
1549155600.0,2019-02-03 01-AM,ETH/USDT,110.13,110.2,109.41,109.89,7753.51,851476.11,NULL
1549152000.0,2019-02-03 12-AM,ETH/USDT,110.42,111.11,109.81,110.13,20421.58,2255265.49,NULL
1549148400.0,2019-02-02 11-PM,ETH/USDT,107.76,111.15,107.52,110.42,41665.83,4572041.79,NULL
1549144800.0,2019-02-02 10-PM,ETH/USDT,107.57,108.18,107.55,107.76,3410.34,367984.2,NULL
1549141200.0,2019-02-02 09-PM,ETH/USDT,107.34,107.69,107.3,107.57,2943.25,316482.38,NULL
1549137600.0,2019-02-02 08-PM,ETH/USDT,107.86,108.09,107.27,107.34,3863.3,416066.43,NULL
1549134000.0,2019-02-02 07-PM,ETH/USDT,107.62,108.2,107.52,107.86,5553.45,598872.65,NULL
1549130400.0,2019-02-02 06-PM,ETH/USDT,107.54,107.62,107.25,107.62,2833.34,304465.8,NULL
1549126800.0,2019-02-02 05-PM,ETH/USDT,107.54,107.65,107.12,107.54,3765.95,404235.81,NULL
1549123200.0,2019-02-02 04-PM,ETH/USDT,107.19,107.57,106.95,107.54,8029.23,860998.85,NULL
1549119600.0,2019-02-02 03-PM,ETH/USDT,107.76,108,106.89,107.19,16306.02,1750179.53,NULL
1549116000.0,2019-02-02 02-PM,ETH/USDT,107.64,107.94,107.25,107.76,6309.2,678478.28,NULL
1549112400.0,2019-02-02 01-PM,ETH/USDT,107.71,108.08,107.58,107.64,5734.1,618091.09,NULL
1549108800.0,2019-02-02 12-PM,ETH/USDT,107.89,108.01,107.47,107.71,9159.1,986340.92,NULL
1549105200.0,2019-02-02 11-AM,ETH/USDT,107.43,108.33,107.43,107.89,8292.38,894566.53,NULL
1549101600.0,2019-02-02 10-AM,ETH/USDT,107.42,107.95,107.25,107.43,6838.27,735128.88,NULL
1549098000.0,2019-02-02 09-AM,ETH/USDT,106.61,107.49,106.42,107.42,5525.72,590553.05,NULL
1549094400.0,2019-02-02 08-AM,ETH/USDT,106.51,106.64,106.18,106.61,4823.58,512996.28,NULL
1549090800.0,2019-02-02 07-AM,ETH/USDT,106.23,106.62,106.19,106.51,4535.12,482792.91,NULL
1549087200.0,2019-02-02 06-AM,ETH/USDT,106.88,106.88,106.07,106.23,6903.15,734270.91,NULL
1549083600.0,2019-02-02 05-AM,ETH/USDT,106.96,107,106.35,106.88,10718.93,1143089.29,NULL
1549080000.0,2019-02-02 04-AM,ETH/USDT,107.06,107.4,106.78,106.96,4113.87,440338.62,NULL
1549076400.0,2019-02-02 03-AM,ETH/USDT,106.96,107.41,106.9,107.06,4978.61,533153.79,NULL
1549072800.0,2019-02-02 02-AM,ETH/USDT,106.94,107.36,106.82,106.96,3968.22,424818.58,NULL
1549069200.0,2019-02-02 01-AM,ETH/USDT,107.09,107.12,106.73,106.94,4021.32,430016.32,NULL
1549065600.0,2019-02-02 12-AM,ETH/USDT,106.73,107.41,106.67,107.09,7318.13,783776.41,NULL
1549062000.0,2019-02-01 11-PM,ETH/USDT,107.19,108.35,106.61,106.73,9659.22,1039453.97,NULL
1549058400.0,2019-02-01 10-PM,ETH/USDT,107.33,107.5,107.11,107.19,3485.88,373818.54,NULL
1549054800.0,2019-02-01 09-PM,ETH/USDT,107.05,107.39,106.75,107.33,8484.96,907814.81,NULL
1549051200.0,2019-02-01 08-PM,ETH/USDT,106.76,107.4,106.76,107.05,4718.08,505562.95,NULL
1549047600.0,2019-02-01 07-PM,ETH/USDT,106.84,107.6,106.59,106.76,11185.74,1198705.2,NULL
1549044000.0,2019-02-01 06-PM,ETH/USDT,106.39,106.98,106.34,106.84,6641.29,707706.16,NULL
1549040400.0,2019-02-01 05-PM,ETH/USDT,106.12,106.79,106,106.39,6423.55,683341.31,NULL
1549036800.0,2019-02-01 04-PM,ETH/USDT,106.73,106.87,105.75,106.12,16922.61,1797708.1,NULL
1549033200.0,2019-02-01 03-PM,ETH/USDT,107.12,107.25,106.64,106.73,9310.83,995282.67,NULL
1549029600.0,2019-02-01 02-PM,ETH/USDT,107.29,107.49,106.83,107.12,5852.8,627061.47,NULL
1549026000.0,2019-02-01 01-PM,ETH/USDT,106.88,107.33,106.84,107.29,5723.35,612956.01,NULL
1549022400.0,2019-02-01 12-PM,ETH/USDT,106.9,107.83,106.73,106.88,11954.93,1283347.62,NULL
1549018800.0,2019-02-01 11-AM,ETH/USDT,106.15,108,106.11,106.9,22679.92,2433201.71,NULL
1549015200.0,2019-02-01 10-AM,ETH/USDT,105.67,106.3,105.53,106.15,7671.28,811610.05,NULL
1549011600.0,2019-02-01 09-AM,ETH/USDT,105.88,106.18,105.55,105.67,8947.15,947080.66,NULL
1549008000.0,2019-02-01 08-AM,ETH/USDT,104.61,106.07,104.51,105.88,9946.19,1047116.1,NULL
1549004400.0,2019-02-01 07-AM,ETH/USDT,105.13,105.18,104.45,104.61,12775.56,1340004.46,NULL
1549000800.0,2019-02-01 06-AM,ETH/USDT,104.85,105.21,104.7,105.13,9579.09,1004988.07,NULL
1548997200.0,2019-02-01 05-AM,ETH/USDT,104.58,105.1,104.54,104.85,6393.74,670300.88,NULL
1548993600.0,2019-02-01 04-AM,ETH/USDT,104.92,104.93,104.2,104.58,7964.21,832945.73,NULL
1548990000.0,2019-02-01 03-AM,ETH/USDT,104.54,105.19,104.49,104.92,7068.51,741100.96,NULL
1548986400.0,2019-02-01 02-AM,ETH/USDT,104.09,104.84,103.78,104.54,10027.5,1047527.49,NULL
1548982800.0,2019-02-01 01-AM,ETH/USDT,105.96,105.98,103.77,104.09,21308.99,2229651.76,NULL
1548979200.0,2019-02-01 12-AM,ETH/USDT,106.44,106.8,105.9,105.96,8682.69,922010.0,NULL
1548975600.0,2019-01-31 11-PM,ETH/USDT,106.9,106.94,106.15,106.44,6626.89,705352.15,NULL
1548972000.0,2019-01-31 10-PM,ETH/USDT,106.48,107.25,106.26,106.9,6228.71,665996.34,NULL
1548968400.0,2019-01-31 09-PM,ETH/USDT,106.95,106.96,106.15,106.48,4712.36,501956.89,NULL
1548964800.0,2019-01-31 08-PM,ETH/USDT,106.31,107.09,106.03,106.95,9272.24,989164.52,NULL
1548961200.0,2019-01-31 07-PM,ETH/USDT,105.85,106.62,105.71,106.31,8648.5,918049.74,NULL
1548957600.0,2019-01-31 06-PM,ETH/USDT,106.19,106.25,105.71,105.85,5659.75,599701.18,NULL
1548954000.0,2019-01-31 05-PM,ETH/USDT,106.08,106.48,105.91,106.19,6545.02,695420.26,NULL
1548950400.0,2019-01-31 04-PM,ETH/USDT,106.49,106.59,105.85,106.08,9016.87,957004.79,NULL
1548946800.0,2019-01-31 03-PM,ETH/USDT,105.79,106.69,105.72,106.49,14537.61,1542586.15,NULL
1548943200.0,2019-01-31 02-PM,ETH/USDT,106.99,107.01,105.46,105.79,17874.4,1895147.85,NULL
1548939600.0,2019-01-31 01-PM,ETH/USDT,107.04,107.14,106.75,106.99,10638.22,1137975.3,NULL
1548936000.0,2019-01-31 12-PM,ETH/USDT,106.77,107.25,106.42,107.04,12217.7,1305452.24,NULL
1548932400.0,2019-01-31 11-AM,ETH/USDT,106.61,107,106.29,106.77,14964.3,1596252.58,NULL
1548928800.0,2019-01-31 10-AM,ETH/USDT,107.09,107.34,106.24,106.61,29029.39,3099816.42,NULL
1548925200.0,2019-01-31 09-AM,ETH/USDT,107.79,108.05,106.75,107.09,22211.7,2383803.49,NULL
1548921600.0,2019-01-31 08-AM,ETH/USDT,109.14,109.19,107.21,107.79,25461.43,2750815.99,NULL
1548918000.0,2019-01-31 07-AM,ETH/USDT,109.06,109.39,108.88,109.14,5625.38,613779.86,NULL
1548914400.0,2019-01-31 06-AM,ETH/USDT,108.85,109.36,108.63,109.06,7354.59,800600.63,NULL
1548910800.0,2019-01-31 05-AM,ETH/USDT,109.06,109.3,108.79,108.85,6411.5,699120.44,NULL
1548907200.0,2019-01-31 04-AM,ETH/USDT,109,109.14,108.4,109.06,10016.15,1089267.41,NULL
1548903600.0,2019-01-31 03-AM,ETH/USDT,109.31,109.43,108.98,109,7579.48,827937.88,NULL
1548900000.0,2019-01-31 02-AM,ETH/USDT,109.77,109.9,108.82,109.31,9822.23,1073834.03,NULL
1548896400.0,2019-01-31 01-AM,ETH/USDT,110.19,110.19,109.32,109.77,12769.77,1402572.86,NULL
1548892800.0,2019-01-31 12-AM,ETH/USDT,108.29,110.61,108.23,110.19,17547.08,1921756.86,NULL
1548889200.0,2019-01-30 11-PM,ETH/USDT,108.43,108.77,108.07,108.29,4764.21,516609.62,NULL
1548885600.0,2019-01-30 10-PM,ETH/USDT,108.12,108.44,107.88,108.43,3903.58,422028.62,NULL
1548882000.0,2019-01-30 09-PM,ETH/USDT,107.77,108.24,107.72,108.12,4389.66,474115.63,NULL
1548878400.0,2019-01-30 08-PM,ETH/USDT,108.2,108.48,107.6,107.77,12771.07,1379525.84,NULL
1548874800.0,2019-01-30 07-PM,ETH/USDT,108.72,108.79,108.1,108.2,6317.96,685156.38,NULL
1548871200.0,2019-01-30 06-PM,ETH/USDT,108.64,109.27,108.3,108.72,8491.57,923882.7,NULL
1548867600.0,2019-01-30 05-PM,ETH/USDT,108.19,108.8,108.19,108.64,6686.05,725975.56,NULL
1548864000.0,2019-01-30 04-PM,ETH/USDT,108.81,109.48,108,108.19,11968.48,1299285.18,NULL
1548860400.0,2019-01-30 03-PM,ETH/USDT,108.94,109.08,107.78,108.81,18741.82,2032335.19,NULL
1548856800.0,2019-01-30 02-PM,ETH/USDT,108.77,109.03,108.16,108.94,22420.24,2436163.16,NULL
1548853200.0,2019-01-30 01-PM,ETH/USDT,107.67,109.8,107.58,108.77,44700.76,4849970.48,NULL
1548849600.0,2019-01-30 12-PM,ETH/USDT,104.84,108.79,104.73,107.67,45286.42,4842120.2,NULL
1548846000.0,2019-01-30 11-AM,ETH/USDT,105.15,106,104.12,104.84,19559.03,2055599.16,NULL
1548842400.0,2019-01-30 10-AM,ETH/USDT,104.89,105.36,104.77,105.15,7536.96,792302.28,NULL
1548838800.0,2019-01-30 09-AM,ETH/USDT,105.22,105.3,104.84,104.89,5546.55,582502.66,NULL
1548835200.0,2019-01-30 08-AM,ETH/USDT,105.1,105.49,105.02,105.22,8014.48,843332.11,NULL
1548831600.0,2019-01-30 07-AM,ETH/USDT,104.75,105.1,104.52,105.1,6923.71,725924.17,NULL
1548828000.0,2019-01-30 06-AM,ETH/USDT,105.07,105.24,104.7,104.75,8796.23,922901.01,NULL
1548824400.0,2019-01-30 05-AM,ETH/USDT,104.88,105.57,104.75,105.07,11014.38,1158467.11,NULL
1548820800.0,2019-01-30 04-AM,ETH/USDT,104.79,105.66,104.75,104.88,10232.5,1076058.15,NULL
1548817200.0,2019-01-30 03-AM,ETH/USDT,104.61,105.15,104.5,104.79,8822.6,924447.99,NULL
1548813600.0,2019-01-30 02-AM,ETH/USDT,104.07,104.87,103.94,104.61,10455.5,1090879.98,NULL
1548810000.0,2019-01-30 01-AM,ETH/USDT,103.91,104.2,103.66,104.07,6099.17,634432.74,NULL
1548806400.0,2019-01-30 12-AM,ETH/USDT,104.45,104.45,103.45,103.91,15439.18,1605301.24,NULL
1548802800.0,2019-01-29 11-PM,ETH/USDT,104.6,104.96,104.3,104.45,7720.4,807748.21,NULL
1548799200.0,2019-01-29 10-PM,ETH/USDT,104.98,105.26,104.25,104.6,8044.81,843011.15,NULL
1548795600.0,2019-01-29 09-PM,ETH/USDT,105,105.4,104.83,104.98,8709.96,916033.49,NULL
1548792000.0,2019-01-29 08-PM,ETH/USDT,105.22,106,105,105,8819.89,930348.1,NULL
1548788400.0,2019-01-29 07-PM,ETH/USDT,105.06,105.6,104.95,105.22,7236.59,761590.27,NULL
1548784800.0,2019-01-29 06-PM,ETH/USDT,104.96,105.28,104.46,105.06,10606.62,1112778.28,NULL
1548781200.0,2019-01-29 05-PM,ETH/USDT,105.41,105.59,104.7,104.96,19185.26,2017374.16,NULL
1548777600.0,2019-01-29 04-PM,ETH/USDT,105.6,106.61,105.39,105.41,24111.57,2557040.76,NULL
1548774000.0,2019-01-29 03-PM,ETH/USDT,105.47,105.68,104.9,105.6,11720.56,1233964.18,NULL
1548770400.0,2019-01-29 02-PM,ETH/USDT,105.07,105.51,104.67,105.47,13916.19,1463355.89,NULL
1548766800.0,2019-01-29 01-PM,ETH/USDT,104.12,105.5,104.1,105.07,19833.24,2080778.94,NULL
1548763200.0,2019-01-29 12-PM,ETH/USDT,103.74,104.57,103.64,104.12,9926.13,1033700.91,NULL
1548759600.0,2019-01-29 11-AM,ETH/USDT,104.53,104.72,103.6,103.74,12241.01,1275142.53,NULL
1548756000.0,2019-01-29 10-AM,ETH/USDT,104.5,104.59,103.88,104.53,6332.22,659825.85,NULL
1548752400.0,2019-01-29 09-AM,ETH/USDT,103.87,104.95,103.77,104.5,13599.73,1420135.54,NULL
1548748800.0,2019-01-29 08-AM,ETH/USDT,103.07,104.37,102.9,103.87,15307.37,1587510.17,NULL
1548745200.0,2019-01-29 07-AM,ETH/USDT,103.14,103.27,102.36,103.07,13473.17,1385621.81,NULL
1548741600.0,2019-01-29 06-AM,ETH/USDT,102.87,103.69,102.25,103.14,17588.65,1811573.25,NULL
1548738000.0,2019-01-29 05-AM,ETH/USDT,103.82,104,102.22,102.87,19852.81,2045557.1,NULL
1548734400.0,2019-01-29 04-AM,ETH/USDT,103.94,104.64,103.54,103.82,9720.04,1012052.37,NULL
1548730800.0,2019-01-29 03-AM,ETH/USDT,104.41,105.25,103.64,103.94,15027.51,1570656.23,NULL
1548727200.0,2019-01-29 02-AM,ETH/USDT,104.36,104.75,104.26,104.41,8124.0,849001.71,NULL
1548723600.0,2019-01-29 01-AM,ETH/USDT,104.98,105.05,103.9,104.36,15032.83,1569747.97,NULL
1548720000.0,2019-01-29 12-AM,ETH/USDT,105.5,106,104.79,104.98,13392.5,1412118.71,NULL
1548716400.0,2019-01-28 11-PM,ETH/USDT,105.29,106.74,105.08,105.5,18923.82,2004367.89,NULL
1548712800.0,2019-01-28 10-PM,ETH/USDT,103.7,105.45,103.62,105.29,10858.23,1135841.82,NULL
1548709200.0,2019-01-28 09-PM,ETH/USDT,103.96,104.38,103.57,103.7,11241.82,1169342.61,NULL
1548705600.0,2019-01-28 08-PM,ETH/USDT,104.15,104.41,103.54,103.96,11252.01,1171065.25,NULL
1548702000.0,2019-01-28 07-PM,ETH/USDT,104.06,104.27,103.33,104.15,9876.38,1024565.32,NULL
1548698400.0,2019-01-28 06-PM,ETH/USDT,103.04,104.2,103,104.06,18221.84,1890877.86,NULL
1548694800.0,2019-01-28 05-PM,ETH/USDT,102.64,103.74,102.34,103.04,15691.47,1616164.62,NULL
1548691200.0,2019-01-28 04-PM,ETH/USDT,103.11,103.81,102.21,102.64,25907.69,2667238.27,NULL
1548687600.0,2019-01-28 03-PM,ETH/USDT,103.68,103.73,100.91,103.11,53870.2,5514643.65,NULL
1548684000.0,2019-01-28 02-PM,ETH/USDT,104.18,104.24,103.5,103.68,12302.95,1277279.37,NULL
1548680400.0,2019-01-28 01-PM,ETH/USDT,103.59,104.48,103.36,104.18,15209.14,1581308.77,NULL
1548676800.0,2019-01-28 12-PM,ETH/USDT,103.89,104.67,103.5,103.59,21239.21,2208801.81,NULL
1548673200.0,2019-01-28 11-AM,ETH/USDT,105.92,106.14,103.16,103.89,29571.74,3093012.75,NULL
1548669600.0,2019-01-28 10-AM,ETH/USDT,106.54,106.57,105.83,105.92,8692.47,922901.09,NULL
1548666000.0,2019-01-28 09-AM,ETH/USDT,106.1,106.97,105.9,106.54,14880.84,1583827.52,NULL
1548662400.0,2019-01-28 08-AM,ETH/USDT,107.01,107.01,105.68,106.1,19414.58,2063373.9,NULL
1548658800.0,2019-01-28 07-AM,ETH/USDT,107.32,108.14,106.93,107.01,15226.15,1636069.61,NULL
1548655200.0,2019-01-28 06-AM,ETH/USDT,106.72,107.78,105.5,107.32,39132.52,4171166.04,NULL
1548651600.0,2019-01-28 05-AM,ETH/USDT,107.96,108.2,106.43,106.72,28144.2,3021182.91,NULL
1548648000.0,2019-01-28 04-AM,ETH/USDT,107.77,108.6,107.32,107.96,17926.5,1939082.24,NULL
1548644400.0,2019-01-28 03-AM,ETH/USDT,110.21,110.22,107.49,107.77,69439.33,7536199.57,NULL
1548640800.0,2019-01-28 02-AM,ETH/USDT,110.39,110.9,109.34,110.21,27739.89,3061242.07,NULL
1548637200.0,2019-01-28 01-AM,ETH/USDT,112.13,112.29,110.02,110.39,20710.65,2303974.94,NULL
1548633600.0,2019-01-28 12-AM,ETH/USDT,112.05,112.87,111.82,112.13,10856.24,1218825.09,NULL
1548630000.0,2019-01-27 11-PM,ETH/USDT,113.26,113.37,111.95,112.05,8643.18,973278.26,NULL
1548626400.0,2019-01-27 10-PM,ETH/USDT,113.26,113.6,112.84,113.26,6400.35,724455.26,NULL
1548622800.0,2019-01-27 09-PM,ETH/USDT,113.78,113.99,113.17,113.26,6261.28,711542.46,NULL
1548619200.0,2019-01-27 08-PM,ETH/USDT,113.66,114.1,113.66,113.78,4134.89,470778.1,NULL
1548615600.0,2019-01-27 07-PM,ETH/USDT,113.71,113.95,113.62,113.66,6478.28,736809.11,NULL
1548612000.0,2019-01-27 06-PM,ETH/USDT,114,114.12,113.66,113.71,4549.02,518203.0,NULL
1548608400.0,2019-01-27 05-PM,ETH/USDT,113.96,114.43,113.87,114,6440.13,734729.48,NULL
1548604800.0,2019-01-27 04-PM,ETH/USDT,113.39,114.18,113.39,113.96,9647.78,1098353.68,NULL
1548601200.0,2019-01-27 03-PM,ETH/USDT,113.35,113.87,113.13,113.39,12578.46,1426799.11,NULL
1548597600.0,2019-01-27 02-PM,ETH/USDT,113.49,113.77,111.04,113.35,44645.79,5027075.05,NULL
1548594000.0,2019-01-27 01-PM,ETH/USDT,113.81,113.91,113.2,113.49,11154.89,1267606.06,NULL
1548590400.0,2019-01-27 12-PM,ETH/USDT,114.18,114.26,113.5,113.81,8857.67,1009410.42,NULL
1548586800.0,2019-01-27 11-AM,ETH/USDT,113.77,114.59,113.11,114.18,15492.35,1763741.66,NULL
1548583200.0,2019-01-27 10-AM,ETH/USDT,114.37,114.49,113.25,113.77,15778.17,1798924.65,NULL
1548579600.0,2019-01-27 09-AM,ETH/USDT,115.03,115.08,114.25,114.37,7463.02,855857.6,NULL
1548576000.0,2019-01-27 08-AM,ETH/USDT,115.14,115.35,114.97,115.03,4662.89,536976.11,NULL
1548572400.0,2019-01-27 07-AM,ETH/USDT,114.91,115.25,114.77,115.14,4534.61,521413.2,NULL
1548568800.0,2019-01-27 06-AM,ETH/USDT,114.85,115.25,114.81,114.91,3086.73,355003.27,NULL
1548565200.0,2019-01-27 05-AM,ETH/USDT,114.84,114.95,114.58,114.85,4117.23,472563.74,NULL
1548561600.0,2019-01-27 04-AM,ETH/USDT,115.34,115.35,114.65,114.84,7445.08,855659.26,NULL
1548558000.0,2019-01-27 03-AM,ETH/USDT,115.57,115.68,115.2,115.34,3847.91,443851.15,NULL
1548554400.0,2019-01-27 02-AM,ETH/USDT,115.29,116.15,115.26,115.57,6550.29,757031.62,NULL
1548550800.0,2019-01-27 01-AM,ETH/USDT,115.25,115.46,114.88,115.29,7246.21,833681.43,NULL
1548547200.0,2019-01-27 12-AM,ETH/USDT,115.34,115.34,113.55,115.25,17850.08,2047522.37,NULL
1548543600.0,2019-01-26 11-PM,ETH/USDT,115.58,115.65,115.26,115.34,2413.64,278536.5,NULL
1548540000.0,2019-01-26 10-PM,ETH/USDT,115.46,115.64,115.38,115.58,2391.26,276247.82,NULL
1548536400.0,2019-01-26 09-PM,ETH/USDT,115.38,115.6,115.37,115.46,2569.11,296586.07,NULL
1548532800.0,2019-01-26 08-PM,ETH/USDT,115.64,115.8,115.37,115.38,3724.37,430391.69,NULL
1548529200.0,2019-01-26 07-PM,ETH/USDT,115.89,115.98,115.56,115.64,2854.17,330391.1,NULL
1548525600.0,2019-01-26 06-PM,ETH/USDT,115.91,116.17,115.74,115.89,3729.25,432316.38,NULL
1548522000.0,2019-01-26 05-PM,ETH/USDT,115.7,116.11,115.63,115.91,3631.67,420953.04,NULL
1548518400.0,2019-01-26 04-PM,ETH/USDT,115.45,115.96,115.27,115.7,4792.84,553736.26,NULL
1548514800.0,2019-01-26 03-PM,ETH/USDT,116.01,116.06,115.1,115.45,11083.28,1281601.32,NULL
1548511200.0,2019-01-26 02-PM,ETH/USDT,116.12,116.22,115.86,116.01,6951.67,806688.79,NULL
1548507600.0,2019-01-26 01-PM,ETH/USDT,116.11,116.45,116.03,116.12,4841.0,562855.61,NULL
1548504000.0,2019-01-26 12-PM,ETH/USDT,116.23,116.33,115.6,116.11,5814.88,674998.25,NULL
1548500400.0,2019-01-26 11-AM,ETH/USDT,116.42,116.45,116.14,116.23,2997.55,348512.18,NULL
1548496800.0,2019-01-26 10-AM,ETH/USDT,116.37,116.69,116.3,116.42,3821.95,445354.89,NULL
1548493200.0,2019-01-26 09-AM,ETH/USDT,116.43,116.61,116.25,116.37,6361.55,740522.17,NULL
1548489600.0,2019-01-26 08-AM,ETH/USDT,116.87,117.21,116.36,116.43,11296.12,1319180.39,NULL
1548486000.0,2019-01-26 07-AM,ETH/USDT,116.14,117.99,115.95,116.87,23167.99,2707301.43,NULL
1548482400.0,2019-01-26 06-AM,ETH/USDT,115.87,116.61,115.87,116.14,7641.99,888022.61,NULL
1548478800.0,2019-01-26 05-AM,ETH/USDT,115.68,115.9,115.56,115.87,3639.82,421291.6,NULL
1548475200.0,2019-01-26 04-AM,ETH/USDT,115.91,116.03,115.45,115.68,5058.48,585244.54,NULL
1548471600.0,2019-01-26 03-AM,ETH/USDT,115.74,116.2,115.35,115.91,9939.58,1151649.02,NULL
1548468000.0,2019-01-26 02-AM,ETH/USDT,115.25,115.78,115.11,115.74,5467.52,630710.38,NULL
1548464400.0,2019-01-26 01-AM,ETH/USDT,115.07,115.35,115,115.25,2530.48,291392.71,NULL
1548460800.0,2019-01-26 12-AM,ETH/USDT,115.11,115.43,115.05,115.07,2929.92,337637.68,NULL
1548457200.0,2019-01-25 11-PM,ETH/USDT,115.38,115.44,115.09,115.11,2853.23,328730.85,NULL
1548453600.0,2019-01-25 10-PM,ETH/USDT,115.26,115.49,115.16,115.38,3687.55,425255.32,NULL
1548450000.0,2019-01-25 09-PM,ETH/USDT,114.97,115.44,114.95,115.26,4025.04,463934.59,NULL
1548446400.0,2019-01-25 08-PM,ETH/USDT,114.94,115.09,114.76,114.97,4465.71,513192.09,NULL
1548442800.0,2019-01-25 07-PM,ETH/USDT,114.94,115.1,114.55,114.94,6312.47,725133.29,NULL
1548439200.0,2019-01-25 06-PM,ETH/USDT,115.34,115.4,114.9,114.94,7997.73,920780.4,NULL
1548435600.0,2019-01-25 05-PM,ETH/USDT,115.18,115.58,115.15,115.34,4961.02,572244.62,NULL
1548432000.0,2019-01-25 04-PM,ETH/USDT,115.66,115.84,115,115.18,5066.13,584307.13,NULL
1548428400.0,2019-01-25 03-PM,ETH/USDT,115.77,116.06,115.54,115.66,6429.97,744186.52,NULL
1548424800.0,2019-01-25 02-PM,ETH/USDT,115.44,115.81,115.16,115.77,5147.85,594100.2,NULL
1548421200.0,2019-01-25 01-PM,ETH/USDT,115.68,115.83,114.91,115.44,9153.61,1056426.65,NULL
1548417600.0,2019-01-25 12-PM,ETH/USDT,115.56,116.94,114.9,115.68,20121.73,2327131.45,NULL
1548414000.0,2019-01-25 11-AM,ETH/USDT,115.09,117.5,114.92,115.56,31617.14,3673082.81,NULL
1548410400.0,2019-01-25 10-AM,ETH/USDT,115.58,115.66,114.58,115.09,7725.03,888831.8,NULL
1548406800.0,2019-01-25 09-AM,ETH/USDT,115.36,115.73,115.1,115.58,9990.98,1153770.51,NULL
1548403200.0,2019-01-25 08-AM,ETH/USDT,115.82,115.94,114.3,115.36,18030.89,2078433.51,NULL
1548399600.0,2019-01-25 07-AM,ETH/USDT,116.26,116.29,115.77,115.82,7185.09,833480.51,NULL
1548396000.0,2019-01-25 06-AM,ETH/USDT,116.23,116.58,116.06,116.26,4901.95,569872.72,NULL
1548392400.0,2019-01-25 05-AM,ETH/USDT,116.43,116.5,115.8,116.23,7829.37,909905.31,NULL
1548388800.0,2019-01-25 04-AM,ETH/USDT,116.3,116.6,116.14,116.43,3500.1,407222.61,NULL
1548385200.0,2019-01-25 03-AM,ETH/USDT,116.26,116.58,116.15,116.3,3859.65,449082.02,NULL
1548381600.0,2019-01-25 02-AM,ETH/USDT,116.31,116.6,116.15,116.26,5102.69,593738.68,NULL
1548378000.0,2019-01-25 01-AM,ETH/USDT,116.38,116.63,116.13,116.31,5191.18,604182.41,NULL
1548374400.0,2019-01-25 12-AM,ETH/USDT,116.39,116.59,116.22,116.38,3132.0,364689.16,NULL
1548370800.0,2019-01-24 11-PM,ETH/USDT,116.18,116.48,115.85,116.39,4086.41,474937.43,NULL
1548367200.0,2019-01-24 10-PM,ETH/USDT,116.34,116.82,116.07,116.18,4531.26,527867.42,NULL
1548363600.0,2019-01-24 09-PM,ETH/USDT,116.31,116.55,116.14,116.34,5574.98,648433.81,NULL
1548360000.0,2019-01-24 08-PM,ETH/USDT,116.58,117.15,115.96,116.31,13381.21,1560467.4,NULL
1548356400.0,2019-01-24 07-PM,ETH/USDT,115.35,116.83,115.32,116.58,14075.38,1638698.56,NULL
1548352800.0,2019-01-24 06-PM,ETH/USDT,115.2,115.49,115.16,115.35,4913.44,566695.46,NULL
1548349200.0,2019-01-24 05-PM,ETH/USDT,115.51,115.67,115.04,115.2,3905.41,450501.27,NULL
1548345600.0,2019-01-24 04-PM,ETH/USDT,115.78,116,115.08,115.51,5616.43,648862.15,NULL
1548342000.0,2019-01-24 03-PM,ETH/USDT,116.13,116.19,115.22,115.78,8433.63,975459.85,NULL
1548338400.0,2019-01-24 02-PM,ETH/USDT,116.14,116.46,115.84,116.13,5532.52,642485.15,NULL
1548334800.0,2019-01-24 01-PM,ETH/USDT,116.4,117.14,116.04,116.14,11968.08,1393847.78,NULL
1548331200.0,2019-01-24 12-PM,ETH/USDT,116.1,116.58,115.56,116.4,14141.33,1642230.87,NULL
1548327600.0,2019-01-24 11-AM,ETH/USDT,115.06,116.83,113.61,116.1,26419.32,3055266.43,NULL
1548324000.0,2019-01-24 10-AM,ETH/USDT,115.56,115.68,114.88,115.06,8786.86,1012179.08,NULL
1548320400.0,2019-01-24 09-AM,ETH/USDT,115.67,115.75,115.1,115.56,6254.35,721645.47,NULL
1548316800.0,2019-01-24 08-AM,ETH/USDT,115.89,115.92,115.3,115.67,5692.75,658286.6,NULL
1548313200.0,2019-01-24 07-AM,ETH/USDT,115.31,116.13,115.18,115.89,10212.76,1182376.21,NULL
1548309600.0,2019-01-24 06-AM,ETH/USDT,115.17,115.49,115.08,115.31,4235.75,488596.54,NULL
1548306000.0,2019-01-24 05-AM,ETH/USDT,115.41,115.54,115,115.17,5702.0,657412.75,NULL
1548302400.0,2019-01-24 04-AM,ETH/USDT,115.04,115.6,114.91,115.41,8117.52,936689.13,NULL
1548298800.0,2019-01-24 03-AM,ETH/USDT,115.55,115.78,114.8,115.04,9916.18,1143619.9,NULL
1548295200.0,2019-01-24 02-AM,ETH/USDT,115.75,116,115.04,115.55,13180.14,1521625.71,NULL
1548291600.0,2019-01-24 01-AM,ETH/USDT,116.35,116.42,115.6,115.75,6659.23,772787.1,NULL
1548288000.0,2019-01-24 12-AM,ETH/USDT,116.44,116.52,116.1,116.35,3199.0,372183.15,NULL
1548284400.0,2019-01-23 11-PM,ETH/USDT,116.37,116.57,116.06,116.44,4876.38,566958.62,NULL
1548280800.0,2019-01-23 10-PM,ETH/USDT,116.17,116.69,116.02,116.37,6691.72,778178.58,NULL
1548277200.0,2019-01-23 09-PM,ETH/USDT,115.5,116.2,115.03,116.17,9845.88,1136085.02,NULL
1548273600.0,2019-01-23 08-PM,ETH/USDT,115.76,116.43,114.8,115.5,23676.23,2733196.24,NULL
1548270000.0,2019-01-23 07-PM,ETH/USDT,117.24,117.28,115.69,115.76,11466.47,1336025.93,NULL
1548266400.0,2019-01-23 06-PM,ETH/USDT,117.15,117.37,116.81,117.24,5734.5,670998.92,NULL
1548262800.0,2019-01-23 05-PM,ETH/USDT,117.23,117.67,117,117.15,8741.49,1025019.32,NULL
1548259200.0,2019-01-23 04-PM,ETH/USDT,116.32,117.28,116.28,117.23,12418.91,1451513.48,NULL
1548255600.0,2019-01-23 03-PM,ETH/USDT,117.58,117.68,116.17,116.32,10267.72,1203262.57,NULL
1548252000.0,2019-01-23 02-PM,ETH/USDT,118.34,118.95,116.25,117.58,21219.29,2493589.54,NULL
1548248400.0,2019-01-23 01-PM,ETH/USDT,117.65,118.56,117.56,118.34,8999.34,1063112.22,NULL
1548244800.0,2019-01-23 12-PM,ETH/USDT,117.85,117.92,117.6,117.65,5672.18,667814.88,NULL
1548241200.0,2019-01-23 11-AM,ETH/USDT,117.64,118.14,117.44,117.85,8963.9,1055901.2,NULL
1548237600.0,2019-01-23 10-AM,ETH/USDT,117.25,117.64,117,117.64,7028.93,824338.85,NULL
1548234000.0,2019-01-23 09-AM,ETH/USDT,117.6,117.79,117.01,117.25,9466.19,1112163.38,NULL
1548230400.0,2019-01-23 08-AM,ETH/USDT,117.67,117.87,116.76,117.6,14945.51,1754975.68,NULL
1548226800.0,2019-01-23 07-AM,ETH/USDT,118.15,118.15,117.57,117.67,8369.58,986745.2,NULL
1548223200.0,2019-01-23 06-AM,ETH/USDT,118.09,118.45,118.01,118.15,6035.09,713492.7,NULL
1548219600.0,2019-01-23 05-AM,ETH/USDT,118.1,118.21,117.9,118.09,6589.05,777969.39,NULL
1548216000.0,2019-01-23 04-AM,ETH/USDT,118.28,118.45,117.65,118.1,9897.21,1168343.76,NULL
1548212400.0,2019-01-23 03-AM,ETH/USDT,118.55,118.59,118.01,118.28,5621.48,664905.81,NULL
1548208800.0,2019-01-23 02-AM,ETH/USDT,118.03,118.59,117.98,118.55,4936.63,583965.76,NULL
1548205200.0,2019-01-23 01-AM,ETH/USDT,117.97,118.26,117.8,118.03,3913.18,461819.79,NULL
1548201600.0,2019-01-23 12-AM,ETH/USDT,117.81,118.3,117.69,117.97,5073.63,598849.36,NULL
1548198000.0,2019-01-22 11-PM,ETH/USDT,118.07,118.28,117.56,117.81,6308.15,744512.38,NULL
1548194400.0,2019-01-22 10-PM,ETH/USDT,117.35,118.14,117.28,118.07,4769.9,561474.18,NULL
1548190800.0,2019-01-22 09-PM,ETH/USDT,118.32,118.58,117.29,117.35,10863.87,1279530.82,NULL
1548187200.0,2019-01-22 08-PM,ETH/USDT,118.28,119.44,118.17,118.32,8022.05,951662.22,NULL
1548183600.0,2019-01-22 07-PM,ETH/USDT,118.32,119.49,118.04,118.28,13616.3,1615186.31,NULL
1548180000.0,2019-01-22 06-PM,ETH/USDT,118.31,118.55,117.83,118.32,8256.7,976151.53,NULL
1548176400.0,2019-01-22 05-PM,ETH/USDT,117.75,118.64,117.4,118.31,10757.05,1269199.77,NULL
1548172800.0,2019-01-22 04-PM,ETH/USDT,118.08,118.75,117.32,117.75,12139.08,1430256.46,NULL
1548169200.0,2019-01-22 03-PM,ETH/USDT,117.6,118.64,117.22,118.08,14798.23,1743020.68,NULL
1548165600.0,2019-01-22 02-PM,ETH/USDT,116.29,118.17,116.11,117.6,27077.96,3175029.43,NULL
1548162000.0,2019-01-22 01-PM,ETH/USDT,116.26,116.78,115.4,116.29,18064.57,2097943.31,NULL
1548158400.0,2019-01-22 12-PM,ETH/USDT,114.7,117.05,114.33,116.26,43095.29,4987495.96,NULL
1548154800.0,2019-01-22 11-AM,ETH/USDT,115.53,115.9,111.39,114.7,41000.42,4654940.7,NULL
1548151200.0,2019-01-22 10-AM,ETH/USDT,115.66,116.36,114.56,115.53,13634.58,1576775.03,NULL
1548147600.0,2019-01-22 09-AM,ETH/USDT,116.27,116.27,115.61,115.66,6583.67,763575.44,NULL
1548144000.0,2019-01-22 08-AM,ETH/USDT,115.67,116.28,115.53,116.27,5641.95,654301.88,NULL
1548140400.0,2019-01-22 07-AM,ETH/USDT,115.42,115.85,115.06,115.67,6052.98,699166.71,NULL
1548136800.0,2019-01-22 06-AM,ETH/USDT,115.98,116.07,115.17,115.42,8306.6,960407.79,NULL
1548133200.0,2019-01-22 05-AM,ETH/USDT,116.19,116.27,115.93,115.98,4961.03,575770.25,NULL
1548129600.0,2019-01-22 04-AM,ETH/USDT,115.99,116.57,115.73,116.19,8689.83,1008585.13,NULL
1548126000.0,2019-01-22 03-AM,ETH/USDT,116.31,116.75,115.75,115.99,12820.92,1488679.02,NULL
1548122400.0,2019-01-22 02-AM,ETH/USDT,116.67,117.29,116.3,116.31,10363.16,1210223.82,NULL
1548118800.0,2019-01-22 01-AM,ETH/USDT,116.17,117.05,116.17,116.67,11942.8,1393236.28,NULL
1548115200.0,2019-01-22 12-AM,ETH/USDT,115.63,116.55,115.33,116.17,16829.6,1953076.84,NULL
1548111600.0,2019-01-21 11-PM,ETH/USDT,115.54,116.14,115.49,115.63,8281.98,959222.61,NULL
1548108000.0,2019-01-21 10-PM,ETH/USDT,114.9,115.73,114.19,115.54,16725.31,1923300.83,NULL
1548104400.0,2019-01-21 09-PM,ETH/USDT,116.12,116.32,114.57,114.9,13147.54,1515827.58,NULL
1548100800.0,2019-01-21 08-PM,ETH/USDT,116.31,116.32,115.92,116.12,2966.72,344596.7,NULL
1548097200.0,2019-01-21 07-PM,ETH/USDT,116.29,116.7,116.24,116.31,4276.16,497750.59,NULL
1548093600.0,2019-01-21 06-PM,ETH/USDT,116.39,116.46,115.78,116.29,7307.05,848418.92,NULL
1548090000.0,2019-01-21 05-PM,ETH/USDT,116.64,116.77,116.33,116.39,3510.3,409213.14,NULL
1548086400.0,2019-01-21 04-PM,ETH/USDT,116.43,116.94,116.27,116.64,10044.68,1170859.18,NULL
1548082800.0,2019-01-21 03-PM,ETH/USDT,116.08,116.62,115.54,116.43,13990.31,1624802.41,NULL
1548079200.0,2019-01-21 02-PM,ETH/USDT,116.93,117.13,115.71,116.08,16105.93,1876440.28,NULL
1548075600.0,2019-01-21 01-PM,ETH/USDT,116.75,118.5,116.72,116.93,14655.91,1719230.55,NULL
1548072000.0,2019-01-21 12-PM,ETH/USDT,117.4,117.7,116.43,116.75,10075.2,1177584.69,NULL
1548068400.0,2019-01-21 11-AM,ETH/USDT,116.4,117.9,116.33,117.4,12504.91,1463381.62,NULL
1548064800.0,2019-01-21 10-AM,ETH/USDT,116.63,116.85,116.08,116.4,10161.85,1183204.7,NULL
1548061200.0,2019-01-21 09-AM,ETH/USDT,115.56,117.99,115.51,116.63,22261.78,2597555.68,NULL
1548057600.0,2019-01-21 08-AM,ETH/USDT,115.85,116.06,115.2,115.56,7288.5,842552.16,NULL
1548054000.0,2019-01-21 07-AM,ETH/USDT,115.9,116.6,115.35,115.85,11653.9,1348449.48,NULL
1548050400.0,2019-01-21 06-AM,ETH/USDT,115.07,116.42,115.06,115.9,19756.48,2287364.62,NULL
1548046800.0,2019-01-21 05-AM,ETH/USDT,114.79,115.14,114.57,115.07,13809.24,1585118.02,NULL
1548043200.0,2019-01-21 04-AM,ETH/USDT,116.59,116.69,113.63,114.79,27715.65,3183278.92,NULL
1548039600.0,2019-01-21 03-AM,ETH/USDT,117.08,117.14,116.41,116.59,9056.22,1056980.49,NULL
1548036000.0,2019-01-21 02-AM,ETH/USDT,117.26,117.38,116.94,117.08,5761.34,675036.58,NULL
1548032400.0,2019-01-21 01-AM,ETH/USDT,117.24,117.43,116.91,117.26,9610.54,1126422.78,NULL
1548028800.0,2019-01-21 12-AM,ETH/USDT,117.47,117.82,117.05,117.24,12978.55,1525219.82,NULL
1548025200.0,2019-01-20 11-PM,ETH/USDT,117.59,117.72,117.17,117.47,10634.03,1249745.04,NULL
1548021600.0,2019-01-20 10-PM,ETH/USDT,117.62,117.87,117.29,117.59,9363.14,1101319.84,NULL
1548018000.0,2019-01-20 09-PM,ETH/USDT,117.58,117.97,117.4,117.62,13350.78,1570817.3,NULL
1548014400.0,2019-01-20 08-PM,ETH/USDT,116.77,117.87,116.65,117.58,22876.58,2681289.87,NULL
1548010800.0,2019-01-20 07-PM,ETH/USDT,116.7,117,116.57,116.77,9924.15,1158691.79,NULL
1548007200.0,2019-01-20 06-PM,ETH/USDT,117.07,117.18,116.4,116.7,11608.93,1355827.12,NULL
1548003600.0,2019-01-20 05-PM,ETH/USDT,117.1,117.19,115.88,117.07,19573.82,2283537.9,NULL
1548000000.0,2019-01-20 04-PM,ETH/USDT,117,117.77,115.89,117.1,25025.2,2928156.55,NULL
1547996400.0,2019-01-20 03-PM,ETH/USDT,117.79,117.99,116.5,117,19141.3,2246118.64,NULL
1547992800.0,2019-01-20 02-PM,ETH/USDT,117.93,118.1,117.5,117.79,16848.35,1984486.47,NULL
1547989200.0,2019-01-20 01-PM,ETH/USDT,117.52,118.29,117,117.93,22628.56,2663670.15,NULL
1547985600.0,2019-01-20 12-PM,ETH/USDT,119.13,119.3,115.68,117.52,60571.09,7111846.31,NULL
1547982000.0,2019-01-20 11-AM,ETH/USDT,122.4,122.5,118.5,119.13,50735.16,6084280.8,NULL
1547978400.0,2019-01-20 10-AM,ETH/USDT,122.45,122.56,122.09,122.4,9737.78,1191665.69,NULL
1547974800.0,2019-01-20 09-AM,ETH/USDT,122.47,123.2,122,122.45,14935.33,1830863.74,NULL
1547971200.0,2019-01-20 08-AM,ETH/USDT,122.32,122.61,122.1,122.47,7984.66,976922.13,NULL
1547967600.0,2019-01-20 07-AM,ETH/USDT,122.27,122.64,122.17,122.32,8795.7,1077018.52,NULL
1547964000.0,2019-01-20 06-AM,ETH/USDT,122.59,122.92,121.97,122.27,22087.91,2701189.29,NULL
1547960400.0,2019-01-20 05-AM,ETH/USDT,123.02,123.04,122.49,122.59,8068.04,990307.8,NULL
1547956800.0,2019-01-20 04-AM,ETH/USDT,122.62,123.14,122.61,123.02,12598.88,1549564.14,NULL
1547953200.0,2019-01-20 03-AM,ETH/USDT,122.56,122.94,122.51,122.62,7672.13,941316.03,NULL
1547949600.0,2019-01-20 02-AM,ETH/USDT,122.64,122.85,122.31,122.56,7256.73,889785.56,NULL
1547946000.0,2019-01-20 01-AM,ETH/USDT,122.92,123.32,122.5,122.64,8395.19,1032150.8,NULL
1547942400.0,2019-01-20 12-AM,ETH/USDT,122.6,123.11,122,122.92,11785.55,1443014.18,NULL
1547938800.0,2019-01-19 11-PM,ETH/USDT,123.07,123.29,122.6,122.6,5911.37,726338.35,NULL
1547935200.0,2019-01-19 10-PM,ETH/USDT,123.12,123.5,122.89,123.07,4851.34,597270.42,NULL
1547931600.0,2019-01-19 09-PM,ETH/USDT,123.14,123.45,122.85,123.12,5092.86,627146.73,NULL
1547928000.0,2019-01-19 08-PM,ETH/USDT,123.31,123.57,122.61,123.14,11629.89,1431552.87,NULL
1547924400.0,2019-01-19 07-PM,ETH/USDT,122.89,123.69,122.71,123.31,14497.08,1785663.25,NULL
1547920800.0,2019-01-19 06-PM,ETH/USDT,123.72,123.92,121.54,122.89,31116.37,3819585.1,NULL
1547917200.0,2019-01-19 05-PM,ETH/USDT,123.67,123.93,123.5,123.72,12910.25,1596866.88,NULL
1547913600.0,2019-01-19 04-PM,ETH/USDT,123.32,123.85,123.2,123.67,8024.36,992037.36,NULL
1547910000.0,2019-01-19 03-PM,ETH/USDT,123.31,123.7,123.21,123.32,8115.19,1001592.52,NULL
1547906400.0,2019-01-19 02-PM,ETH/USDT,123.43,123.5,123.12,123.31,6222.46,767446.57,NULL
1547902800.0,2019-01-19 01-PM,ETH/USDT,123.52,123.64,123.05,123.43,10523.93,1297632.91,NULL
1547899200.0,2019-01-19 12-PM,ETH/USDT,123.49,123.75,123.24,123.52,13014.84,1608313.07,NULL
1547895600.0,2019-01-19 11-AM,ETH/USDT,124,124.3,123,123.49,23701.5,2930086.73,NULL
1547892000.0,2019-01-19 10-AM,ETH/USDT,120.29,125.25,120.28,124,77834.1,9665106.39,NULL
1547888400.0,2019-01-19 09-AM,ETH/USDT,120.36,120.44,120,120.29,4496.95,540599.55,NULL
1547884800.0,2019-01-19 08-AM,ETH/USDT,119.9,120.41,119.88,120.36,6526.36,784471.61,NULL
1547881200.0,2019-01-19 07-AM,ETH/USDT,119.75,120,119.7,119.9,3345.84,401082.78,NULL
1547877600.0,2019-01-19 06-AM,ETH/USDT,120.03,120.12,119.7,119.75,3707.6,444670.08,NULL
1547874000.0,2019-01-19 05-AM,ETH/USDT,119.9,120.38,119.7,120.03,5076.31,609627.4,NULL
1547870400.0,2019-01-19 04-AM,ETH/USDT,119.73,120,119.73,119.9,2978.85,357293.59,NULL
1547866800.0,2019-01-19 03-AM,ETH/USDT,119.97,120.14,119.66,119.73,4094.74,491108.26,NULL
1547863200.0,2019-01-19 02-AM,ETH/USDT,119.87,120.48,119.61,119.97,6384.55,766470.89,NULL
1547859600.0,2019-01-19 01-AM,ETH/USDT,119.39,120.09,119.26,119.87,6340.42,758387.47,NULL
1547856000.0,2019-01-19 12-AM,ETH/USDT,119.17,121.08,119.14,119.39,17812.63,2138096.76,NULL
1547852400.0,2019-01-18 11-PM,ETH/USDT,118.84,119.49,118.75,119.17,5174.69,616380.72,NULL
1547848800.0,2019-01-18 10-PM,ETH/USDT,119.1,119.49,118.67,118.84,4173.91,497123.36,NULL
1547845200.0,2019-01-18 09-PM,ETH/USDT,119.14,119.56,118.82,119.1,4874.72,581493.34,NULL
1547841600.0,2019-01-18 08-PM,ETH/USDT,118.96,119.63,118.66,119.14,7376.04,878853.6,NULL
1547838000.0,2019-01-18 07-PM,ETH/USDT,118.81,119.09,117.72,118.96,9730.97,1153307.66,NULL
1547834400.0,2019-01-18 06-PM,ETH/USDT,118.28,119.39,118.08,118.81,11835.68,1405891.6,NULL
1547830800.0,2019-01-18 05-PM,ETH/USDT,119.63,119.76,117.66,118.28,16639.74,1975661.82,NULL
1547827200.0,2019-01-18 04-PM,ETH/USDT,120.8,120.9,119.52,119.63,11306.75,1356027.09,NULL
1547823600.0,2019-01-18 03-PM,ETH/USDT,119.79,121.14,119.73,120.8,11605.05,1398935.49,NULL
1547820000.0,2019-01-18 02-PM,ETH/USDT,119.89,119.95,119.22,119.79,7668.69,917523.39,NULL
1547816400.0,2019-01-18 01-PM,ETH/USDT,119.84,120.27,119.69,119.89,6825.13,818942.06,NULL
1547812800.0,2019-01-18 12-PM,ETH/USDT,120.46,120.55,118.68,119.84,17190.93,2058745.0,NULL
1547809200.0,2019-01-18 11-AM,ETH/USDT,119.86,120.5,119.8,120.46,10577.42,1271337.34,NULL
1547805600.0,2019-01-18 10-AM,ETH/USDT,121.25,121.45,119.63,119.86,16125.83,1944625.38,NULL
1547802000.0,2019-01-18 09-AM,ETH/USDT,121.07,121.9,121.01,121.25,12261.8,1488105.84,NULL
1547798400.0,2019-01-18 08-AM,ETH/USDT,121.31,121.53,120.88,121.07,10313.03,1249867.27,NULL
1547794800.0,2019-01-18 07-AM,ETH/USDT,121.3,121.4,120.66,121.31,8625.71,1044027.19,NULL
1547791200.0,2019-01-18 06-AM,ETH/USDT,120.45,121.4,120.43,121.3,5839.34,706579.45,NULL
1547787600.0,2019-01-18 05-AM,ETH/USDT,120.33,120.71,120.02,120.45,7489.61,901719.95,NULL
1547784000.0,2019-01-18 04-AM,ETH/USDT,121.09,121.17,120,120.33,8886.64,1071923.65,NULL
1547780400.0,2019-01-18 03-AM,ETH/USDT,121.16,121.41,120.86,121.09,5389.17,652761.01,NULL
1547776800.0,2019-01-18 02-AM,ETH/USDT,121.05,121.41,120.88,121.16,5007.83,606842.13,NULL
1547773200.0,2019-01-18 01-AM,ETH/USDT,121.13,121.8,120.6,121.05,8143.2,986188.4,NULL
1547769600.0,2019-01-18 12-AM,ETH/USDT,121.54,121.98,120.98,121.13,11731.08,1423575.38,NULL
1547766000.0,2019-01-17 11-PM,ETH/USDT,121.12,122.74,121.12,121.54,19251.55,2347734.16,NULL
1547762400.0,2019-01-17 10-PM,ETH/USDT,120.94,121.48,120.46,121.12,5116.26,618897.51,NULL
1547758800.0,2019-01-17 09-PM,ETH/USDT,120.99,122.38,120.82,120.94,13458.72,1634991.03,NULL
1547755200.0,2019-01-17 08-PM,ETH/USDT,121.39,121.7,120.43,120.99,7877.95,953326.53,NULL
1547751600.0,2019-01-17 07-PM,ETH/USDT,120.89,121.79,120.86,121.39,8343.47,1012507.2,NULL
1547748000.0,2019-01-17 06-PM,ETH/USDT,120.54,122.12,120.46,120.89,22212.05,2690128.69,NULL
1547744400.0,2019-01-17 05-PM,ETH/USDT,119.96,120.96,119.05,120.54,21944.6,2632106.82,NULL
1547740800.0,2019-01-17 04-PM,ETH/USDT,120.39,122.99,119.79,119.96,46265.54,5603974.86,NULL
1547737200.0,2019-01-17 03-PM,ETH/USDT,119.42,121.47,118.9,120.39,25395.73,3048789.33,NULL
1547733600.0,2019-01-17 02-PM,ETH/USDT,119.09,119.76,118.4,119.42,13941.66,1662566.36,NULL
1547730000.0,2019-01-17 01-PM,ETH/USDT,119.54,119.86,119.03,119.09,9458.01,1129813.21,NULL
1547726400.0,2019-01-17 12-PM,ETH/USDT,120.08,120.26,118.8,119.54,17173.79,2054710.51,NULL
1547722800.0,2019-01-17 11-AM,ETH/USDT,120.1,120.81,119.67,120.08,19748.01,2373013.12,NULL
1547719200.0,2019-01-17 10-AM,ETH/USDT,119.77,121.37,116.84,120.1,48976.26,5831671.83,NULL
1547715600.0,2019-01-17 09-AM,ETH/USDT,120.45,120.66,119.3,119.77,18008.96,2161493.36,NULL
1547712000.0,2019-01-17 08-AM,ETH/USDT,120.66,120.7,119.93,120.45,11355.19,1366366.2,NULL
1547708400.0,2019-01-17 07-AM,ETH/USDT,120.37,120.81,120.02,120.66,12422.48,1496774.74,NULL
1547704800.0,2019-01-17 06-AM,ETH/USDT,120.12,121.99,119.84,120.37,17242.99,2079389.6,NULL
1547701200.0,2019-01-17 05-AM,ETH/USDT,120.27,120.43,119.63,120.12,7905.39,949882.98,NULL
1547697600.0,2019-01-17 04-AM,ETH/USDT,120.1,120.55,119.9,120.27,12925.06,1553409.86,NULL
1547694000.0,2019-01-17 03-AM,ETH/USDT,119.25,120.19,119.16,120.1,21762.55,2605228.59,NULL
1547690400.0,2019-01-17 02-AM,ETH/USDT,121.47,121.82,118.91,119.25,15804.12,1909512.47,NULL
1547686800.0,2019-01-17 01-AM,ETH/USDT,121.16,121.93,120.9,121.47,9343.59,1134721.65,NULL
1547683200.0,2019-01-17 12-AM,ETH/USDT,121.48,121.92,121.1,121.16,7797.25,947542.23,NULL
1547679600.0,2019-01-16 11-PM,ETH/USDT,121.5,122.7,121.22,121.48,12481.22,1521703.02,NULL
1547676000.0,2019-01-16 10-PM,ETH/USDT,121.57,121.85,120.98,121.5,8043.22,977175.43,NULL
1547672400.0,2019-01-16 09-PM,ETH/USDT,120.82,122.2,120.59,121.57,18353.63,2226500.92,NULL
1547668800.0,2019-01-16 08-PM,ETH/USDT,121.08,121.48,120.14,120.82,14616.68,1765543.88,NULL
1547665200.0,2019-01-16 07-PM,ETH/USDT,121.23,121.87,119.68,121.08,21416.24,2585271.09,NULL
1547661600.0,2019-01-16 06-PM,ETH/USDT,121.47,124.13,120,121.23,31321.5,3820349.4,NULL
1547658000.0,2019-01-16 05-PM,ETH/USDT,120.67,122.21,120.67,121.47,22157.03,2688648.21,NULL
1547654400.0,2019-01-16 04-PM,ETH/USDT,121.07,121.37,118.78,120.67,30317.63,3645070.74,NULL
1547650800.0,2019-01-16 03-PM,ETH/USDT,122.08,122.97,119.44,121.07,29786.4,3614604.78,NULL
1547647200.0,2019-01-16 02-PM,ETH/USDT,121.5,122.56,120.7,122.08,26127.99,3181027.08,NULL
1547643600.0,2019-01-16 01-PM,ETH/USDT,124.13,124.79,120.57,121.5,35182.03,4320365.37,NULL
1547640000.0,2019-01-16 12-PM,ETH/USDT,121.53,126.88,121.52,124.13,43611.4,5425858.25,NULL
1547636400.0,2019-01-16 11-AM,ETH/USDT,121.57,121.94,121.19,121.53,8267.65,1006068.43,NULL
1547632800.0,2019-01-16 10-AM,ETH/USDT,121.36,122.14,121.33,121.57,14166.65,1725657.18,NULL
1547629200.0,2019-01-16 09-AM,ETH/USDT,121.73,122.71,121.22,121.36,24972.96,3042356.7,NULL
1547625600.0,2019-01-16 08-AM,ETH/USDT,119.33,122.81,119.11,121.73,21055.64,2545973.06,NULL
1547622000.0,2019-01-16 07-AM,ETH/USDT,119.83,119.94,118.84,119.33,10752.61,1284043.5,NULL
1547618400.0,2019-01-16 06-AM,ETH/USDT,120.22,120.31,119.38,119.83,9780.98,1171507.16,NULL
1547614800.0,2019-01-16 05-AM,ETH/USDT,119.49,120.58,119.3,120.22,13515.19,1620287.06,NULL
1547611200.0,2019-01-16 04-AM,ETH/USDT,119.64,120.32,119.42,119.49,16067.43,1927331.19,NULL
1547607600.0,2019-01-16 03-AM,ETH/USDT,119.01,119.77,118.97,119.64,8210.18,980598.1,NULL
1547604000.0,2019-01-16 02-AM,ETH/USDT,119.55,119.59,118.55,119.01,11075.85,1318035.14,NULL
1547600400.0,2019-01-16 01-AM,ETH/USDT,119.29,119.78,118.8,119.55,14323.79,1709218.6,NULL
1547596800.0,2019-01-16 12-AM,ETH/USDT,118.95,119.64,118.52,119.29,21619.08,2571313.57,NULL
1547593200.0,2019-01-15 11-PM,ETH/USDT,117.6,120.73,117.15,118.95,50633.77,6020614.37,NULL
1547589600.0,2019-01-15 10-PM,ETH/USDT,116.77,118.48,116.5,117.6,28147.62,3313915.08,NULL
1547586000.0,2019-01-15 09-PM,ETH/USDT,117.52,119,116.33,116.77,46545.95,5473097.25,NULL
1547582400.0,2019-01-15 08-PM,ETH/USDT,124.8,124.85,116,117.52,71353.82,8475227.96,NULL
1547578800.0,2019-01-15 07-PM,ETH/USDT,124.98,125.2,124.05,124.8,11024.19,1374419.47,NULL
1547575200.0,2019-01-15 06-PM,ETH/USDT,125.19,125.49,124.55,124.98,11055.08,1382216.09,NULL
1547571600.0,2019-01-15 05-PM,ETH/USDT,125.18,125.52,124.52,125.19,12040.87,1505422.62,NULL
1547568000.0,2019-01-15 04-PM,ETH/USDT,124.84,126.47,123.8,125.18,26305.98,3298535.66,NULL
1547564400.0,2019-01-15 03-PM,ETH/USDT,127.79,129.4,123.51,124.84,57313.4,7197607.36,NULL
1547560800.0,2019-01-15 02-PM,ETH/USDT,128.06,128.09,126.88,127.79,25654.22,3270700.67,NULL
1547557200.0,2019-01-15 01-PM,ETH/USDT,125.29,128.55,125.12,128.06,24525.28,3116879.28,NULL
1547553600.0,2019-01-15 12-PM,ETH/USDT,125.28,126.07,125.01,125.29,18302.78,2298907.94,NULL
1547550000.0,2019-01-15 11-AM,ETH/USDT,125.17,125.53,125.04,125.28,10199.54,1277467.63,NULL
1547546400.0,2019-01-15 10-AM,ETH/USDT,124.52,125.48,124.3,125.17,20332.26,2538381.36,NULL
1547542800.0,2019-01-15 09-AM,ETH/USDT,127.06,127.08,123.73,124.52,32574.98,4078024.63,NULL
1547539200.0,2019-01-15 08-AM,ETH/USDT,127.11,127.21,126.76,127.06,9631.94,1223325.3,NULL
1547535600.0,2019-01-15 07-AM,ETH/USDT,126.41,127.3,126.35,127.11,15432.63,1959558.67,NULL
1547532000.0,2019-01-15 06-AM,ETH/USDT,126.42,126.64,126.06,126.41,9368.58,1184315.34,NULL
1547528400.0,2019-01-15 05-AM,ETH/USDT,126.83,127.11,126.29,126.42,7534.49,955219.34,NULL
1547524800.0,2019-01-15 04-AM,ETH/USDT,126.87,127,126.28,126.83,10027.97,1270536.98,NULL
1547521200.0,2019-01-15 03-AM,ETH/USDT,126.89,127.69,125.48,126.87,18126.13,2298597.2,NULL
1547517600.0,2019-01-15 02-AM,ETH/USDT,127.35,127.5,126.51,126.89,10646.23,1351073.74,NULL
1547514000.0,2019-01-15 01-AM,ETH/USDT,127.75,128.42,127.3,127.35,11650.17,1489811.95,NULL
1547510400.0,2019-01-15 12-AM,ETH/USDT,126.95,128.83,126.92,127.75,19609.58,2507543.84,NULL
1547506800.0,2019-01-14 11-PM,ETH/USDT,126.95,127.59,126.06,126.95,13141.14,1668171.3,NULL
1547503200.0,2019-01-14 10-PM,ETH/USDT,126.47,127.3,126.44,126.95,11207.94,1421608.5,NULL
1547499600.0,2019-01-14 09-PM,ETH/USDT,126.41,126.87,124.54,126.47,25862.22,3252169.24,NULL
1547496000.0,2019-01-14 08-PM,ETH/USDT,127.58,128.62,126.25,126.41,24664.22,3132230.83,NULL
1547492400.0,2019-01-14 07-PM,ETH/USDT,127.72,128.21,127.11,127.58,18203.01,2323161.59,NULL
1547488800.0,2019-01-14 06-PM,ETH/USDT,127.21,129.23,126.73,127.72,34897.24,4474088.87,NULL
1547485200.0,2019-01-14 05-PM,ETH/USDT,126.56,127.97,126.16,127.21,28816.43,3656409.59,NULL
1547481600.0,2019-01-14 04-PM,ETH/USDT,127.28,130.05,125.62,126.56,76783.55,9776428.79,NULL
1547478000.0,2019-01-14 03-PM,ETH/USDT,115.44,128.08,115.32,127.28,68504.0,8401083.38,NULL
1547474400.0,2019-01-14 02-PM,ETH/USDT,115.45,115.64,114.92,115.44,7082.58,816796.54,NULL
1547470800.0,2019-01-14 01-PM,ETH/USDT,115.85,116.3,115.37,115.45,9736.2,1128402.59,NULL
1547467200.0,2019-01-14 12-PM,ETH/USDT,115.19,116.02,114.96,115.85,10198.07,1176991.29,NULL
1547463600.0,2019-01-14 11-AM,ETH/USDT,115.69,116,114.47,115.19,15477.41,1782112.1,NULL
1547460000.0,2019-01-14 10-AM,ETH/USDT,115.58,116.45,115.33,115.69,14002.33,1621180.82,NULL
1547456400.0,2019-01-14 09-AM,ETH/USDT,115.71,116.05,115.07,115.58,13919.19,1609642.08,NULL
1547452800.0,2019-01-14 08-AM,ETH/USDT,116.2,116.51,115.66,115.71,9094.53,1056358.24,NULL
1547449200.0,2019-01-14 07-AM,ETH/USDT,116.6,117.57,116.15,116.2,15290.21,1785817.99,NULL
1547445600.0,2019-01-14 06-AM,ETH/USDT,115.89,116.7,115.88,116.6,13295.21,1546032.9,NULL
1547442000.0,2019-01-14 05-AM,ETH/USDT,116.14,116.6,115.54,115.89,13375.94,1553460.64,NULL
1547438400.0,2019-01-14 04-AM,ETH/USDT,115.88,116.45,115.79,116.14,9456.42,1098150.34,NULL
1547434800.0,2019-01-14 03-AM,ETH/USDT,115.77,116.27,115.51,115.88,9566.91,1108126.12,NULL
1547431200.0,2019-01-14 02-AM,ETH/USDT,115.85,116.28,115.5,115.77,12226.17,1417325.86,NULL
1547427600.0,2019-01-14 01-AM,ETH/USDT,115.03,116.5,115,115.85,23864.18,2764555.98,NULL
1547424000.0,2019-01-14 12-AM,ETH/USDT,114.16,115.05,113.94,115.03,12423.76,1421050.21,NULL
1547420400.0,2019-01-13 11-PM,ETH/USDT,113.97,114.26,113.26,114.16,10403.03,1184603.1,NULL
1547416800.0,2019-01-13 10-PM,ETH/USDT,114.03,114.47,113.5,113.97,12305.51,1403417.01,NULL
1547413200.0,2019-01-13 09-PM,ETH/USDT,113.21,114.68,112.82,114.03,22025.24,2506247.05,NULL
1547409600.0,2019-01-13 08-PM,ETH/USDT,113.04,113.82,112.84,113.21,13501.87,1530406.02,NULL
1547406000.0,2019-01-13 07-PM,ETH/USDT,113.39,113.69,111.87,113.04,54581.4,6156950.7,NULL
1547402400.0,2019-01-13 06-PM,ETH/USDT,114.53,115.02,113,113.39,29517.1,3365521.06,NULL
1547398800.0,2019-01-13 05-PM,ETH/USDT,114.2,115.41,113.35,114.53,29511.18,3375235.42,NULL
1547395200.0,2019-01-13 04-PM,ETH/USDT,122.17,122.17,114.1,114.2,75798.79,8799033.67,NULL
1547391600.0,2019-01-13 03-PM,ETH/USDT,122.27,122.54,122,122.17,7849.62,959637.98,NULL
1547388000.0,2019-01-13 02-PM,ETH/USDT,123.13,123.17,122.22,122.27,9274.79,1137762.66,NULL
1547384400.0,2019-01-13 01-PM,ETH/USDT,122.75,123.6,122.69,123.13,9104.14,1120026.74,NULL
1547380800.0,2019-01-13 12-PM,ETH/USDT,122.83,124.25,121.71,122.75,23421.57,2880885.87,NULL
1547377200.0,2019-01-13 11-AM,ETH/USDT,122.91,123.06,122.56,122.83,4777.4,586854.32,NULL
1547373600.0,2019-01-13 10-AM,ETH/USDT,122.98,123.24,122.87,122.91,3266.99,401984.56,NULL
1547370000.0,2019-01-13 09-AM,ETH/USDT,122.9,123.25,122.55,122.98,5834.8,717235.95,NULL
1547366400.0,2019-01-13 08-AM,ETH/USDT,123.21,123.37,122.81,122.9,4553.84,560680.67,NULL
1547362800.0,2019-01-13 07-AM,ETH/USDT,122.93,123.48,122.9,123.21,6316.3,777506.48,NULL
1547359200.0,2019-01-13 06-AM,ETH/USDT,122.67,123.15,122.39,122.93,7585.46,932103.74,NULL
1547355600.0,2019-01-13 05-AM,ETH/USDT,123.22,123.4,122.36,122.67,5919.22,728024.69,NULL
1547352000.0,2019-01-13 04-AM,ETH/USDT,123.41,123.66,123.07,123.22,6184.2,763084.99,NULL
1547348400.0,2019-01-13 03-AM,ETH/USDT,123.25,123.6,122.97,123.41,4571.61,563514.0,NULL
1547344800.0,2019-01-13 02-AM,ETH/USDT,122.33,123.31,122.3,123.25,5419.2,665799.27,NULL
1547341200.0,2019-01-13 01-AM,ETH/USDT,122.67,122.94,122.27,122.33,6926.8,849406.87,NULL
1547337600.0,2019-01-13 12-AM,ETH/USDT,123.35,123.54,122.63,122.67,8847.74,1089351.07,NULL
1547334000.0,2019-01-12 11-PM,ETH/USDT,122.78,123.49,122.12,123.35,17543.5,2154811.69,NULL
1547330400.0,2019-01-12 10-PM,ETH/USDT,123.52,125.31,122,122.78,24747.7,3055148.65,NULL
1547326800.0,2019-01-12 09-PM,ETH/USDT,123.64,124.19,123.24,123.52,6384.69,789631.06,NULL
1547323200.0,2019-01-12 08-PM,ETH/USDT,124.11,124.27,122.95,123.64,7982.41,987904.68,NULL
1547319600.0,2019-01-12 07-PM,ETH/USDT,123.98,124.24,123.78,124.11,5976.08,741275.43,NULL
1547316000.0,2019-01-12 06-PM,ETH/USDT,124.25,124.5,123.91,123.98,5594.26,694802.14,NULL
1547312400.0,2019-01-12 05-PM,ETH/USDT,123.85,124.94,122.75,124.25,14754.57,1827896.96,NULL
1547308800.0,2019-01-12 04-PM,ETH/USDT,124.66,124.99,123.33,123.85,11495.19,1426968.89,NULL
1547305200.0,2019-01-12 03-PM,ETH/USDT,124.84,124.89,124.21,124.66,5939.26,739263.24,NULL
1547301600.0,2019-01-12 02-PM,ETH/USDT,124.76,125.05,124.41,124.84,7075.6,882889.58,NULL
1547298000.0,2019-01-12 01-PM,ETH/USDT,124.74,125.05,123.76,124.76,10287.82,1281033.94,NULL
1547294400.0,2019-01-12 12-PM,ETH/USDT,124.05,126.19,122.7,124.74,23360.19,2908269.14,NULL
1547290800.0,2019-01-12 11-AM,ETH/USDT,124.28,124.6,123.81,124.05,9142.23,1136132.52,NULL
1547287200.0,2019-01-12 10-AM,ETH/USDT,124.01,125.33,123.82,124.28,9844.23,1226232.75,NULL
1547283600.0,2019-01-12 09-AM,ETH/USDT,123.66,124.14,123.25,124.01,11030.14,1365651.78,NULL
1547280000.0,2019-01-12 08-AM,ETH/USDT,124.55,124.56,123.39,123.66,9615.12,1191879.23,NULL
1547276400.0,2019-01-12 07-AM,ETH/USDT,123.92,124.59,123.84,124.55,9163.5,1137789.5,NULL
1547272800.0,2019-01-12 06-AM,ETH/USDT,125.09,125.21,123.61,123.92,10945.03,1363394.46,NULL
1547269200.0,2019-01-12 05-AM,ETH/USDT,124.67,125.46,124.64,125.09,8119.46,1016234.25,NULL
1547265600.0,2019-01-12 04-AM,ETH/USDT,125.47,125.48,124.59,124.67,10787.35,1347269.04,NULL
1547262000.0,2019-01-12 03-AM,ETH/USDT,124.28,125.81,124.02,125.47,27854.08,3482220.67,NULL
1547258400.0,2019-01-12 02-AM,ETH/USDT,123.97,124.39,122.6,124.28,9365.47,1158153.17,NULL
1547254800.0,2019-01-12 01-AM,ETH/USDT,124.47,124.56,123.2,123.97,11495.34,1426046.79,NULL
1547251200.0,2019-01-12 12-AM,ETH/USDT,124.65,125.31,124,124.47,16255.13,2028377.04,NULL
1547247600.0,2019-01-11 11-PM,ETH/USDT,122.63,124.72,121.5,124.65,26705.73,3285987.92,NULL
1547244000.0,2019-01-11 10-PM,ETH/USDT,123.78,123.97,122.16,122.63,10852.49,1337480.52,NULL
1547240400.0,2019-01-11 09-PM,ETH/USDT,123.43,125.55,122.99,123.78,18687.56,2320923.96,NULL
1547236800.0,2019-01-11 08-PM,ETH/USDT,124.02,124.88,122.52,123.43,21173.09,2619404.5,NULL
1547233200.0,2019-01-11 07-PM,ETH/USDT,124.9,125.23,123.92,124.02,10601.46,1321921.63,NULL
1547229600.0,2019-01-11 06-PM,ETH/USDT,125.42,125.5,124.41,124.9,9840.86,1228476.3,NULL
1547226000.0,2019-01-11 05-PM,ETH/USDT,124.7,126.37,124.5,125.42,17619.17,2209568.68,NULL
1547222400.0,2019-01-11 04-PM,ETH/USDT,123.24,125.49,123.24,124.7,19094.16,2378957.45,NULL
1547218800.0,2019-01-11 03-PM,ETH/USDT,124.63,126.45,123.24,123.24,33145.71,4136870.14,NULL
1547215200.0,2019-01-11 02-PM,ETH/USDT,120.81,125,120.74,124.63,41282.91,5114337.34,NULL
1547211600.0,2019-01-11 01-PM,ETH/USDT,121.9,122.24,120.59,120.81,16562.03,2015474.37,NULL
1547208000.0,2019-01-11 12-PM,ETH/USDT,122.71,122.71,121.27,121.9,18614.14,2272170.22,NULL
1547204400.0,2019-01-11 11-AM,ETH/USDT,121.95,122.96,120.92,122.71,26717.14,3255643.74,NULL
1547200800.0,2019-01-11 10-AM,ETH/USDT,123.7,124.45,120.08,121.95,32258.39,3953637.8,NULL
1547197200.0,2019-01-11 09-AM,ETH/USDT,125.54,125.85,123.13,123.7,23969.19,2992386.29,NULL
1547193600.0,2019-01-11 08-AM,ETH/USDT,126.42,126.73,125.21,125.54,22749.09,2866065.68,NULL
1547190000.0,2019-01-11 07-AM,ETH/USDT,126.24,127.12,125.8,126.42,16883.79,2133116.38,NULL
1547186400.0,2019-01-11 06-AM,ETH/USDT,125.88,126.46,125.35,126.24,13574.74,1708292.35,NULL
1547182800.0,2019-01-11 05-AM,ETH/USDT,125.09,126.29,124.7,125.88,26950.26,3383628.39,NULL
1547179200.0,2019-01-11 04-AM,ETH/USDT,125.68,125.8,124.18,125.09,19696.46,2460167.82,NULL
1547175600.0,2019-01-11 03-AM,ETH/USDT,125.32,126.26,125.01,125.68,20994.91,2639464.58,NULL
1547172000.0,2019-01-11 02-AM,ETH/USDT,125.88,126.23,124.72,125.32,11457.57,1437897.45,NULL
1547168400.0,2019-01-11 01-AM,ETH/USDT,127.14,127.36,125.01,125.88,18778.88,2372200.66,NULL
1547164800.0,2019-01-11 12-AM,ETH/USDT,124.95,127.25,122.2,127.14,31802.05,3982752.14,NULL
1547161200.0,2019-01-10 11-PM,ETH/USDT,125.47,126.43,124.82,124.95,12326.05,1546074.08,NULL
1547157600.0,2019-01-10 10-PM,ETH/USDT,125.36,125.76,124.4,125.47,18516.76,2315794.83,NULL
1547154000.0,2019-01-10 09-PM,ETH/USDT,125.92,126.42,125.05,125.36,21375.26,2689207.07,NULL
1547150400.0,2019-01-10 08-PM,ETH/USDT,125.62,127.1,125.3,125.92,38229.05,4823591.07,NULL
1547146800.0,2019-01-10 07-PM,ETH/USDT,123.6,126.04,121,125.62,56899.8,7070237.9,NULL
1547143200.0,2019-01-10 06-PM,ETH/USDT,123.85,123.98,123.05,123.6,12747.25,1575274.99,NULL
1547139600.0,2019-01-10 05-PM,ETH/USDT,124.36,124.51,123.03,123.85,25680.2,3178683.56,NULL
1547136000.0,2019-01-10 04-PM,ETH/USDT,129.27,129.28,122.07,124.36,72650.26,9033730.09,NULL
1547132400.0,2019-01-10 03-PM,ETH/USDT,129.6,129.86,128.7,129.27,15914.21,2058743.78,NULL
1547128800.0,2019-01-10 02-PM,ETH/USDT,129.52,129.87,127.73,129.6,21265.67,2746367.83,NULL
1547125200.0,2019-01-10 01-PM,ETH/USDT,129.62,129.75,128,129.52,26096.28,3365136.0,NULL
1547121600.0,2019-01-10 12-PM,ETH/USDT,130.99,131.61,129.14,129.62,21306.41,2777498.95,NULL
1547118000.0,2019-01-10 11-AM,ETH/USDT,129.88,131.1,129.31,130.99,24790.16,3233719.19,NULL
1547114400.0,2019-01-10 10-AM,ETH/USDT,127.9,130.82,127.28,129.88,36663.13,4758965.67,NULL
1547110800.0,2019-01-10 09-AM,ETH/USDT,133.1,133.16,126.99,127.9,88669.46,11568631.44,NULL
1547107200.0,2019-01-10 08-AM,ETH/USDT,135.45,135.52,132.34,133.1,44630.72,5992938.2,NULL
1547103600.0,2019-01-10 07-AM,ETH/USDT,135.38,135.9,134.1,135.45,54777.63,7394990.94,NULL
1547100000.0,2019-01-10 06-AM,ETH/USDT,147.4,147.64,133.1,135.38,87388.77,12087933.55,NULL
1547096400.0,2019-01-10 05-AM,ETH/USDT,148.29,148.38,147.4,147.4,17155.44,2537197.66,NULL
1547092800.0,2019-01-10 04-AM,ETH/USDT,148.14,148.33,147.94,148.29,10012.17,1482765.86,NULL
1547089200.0,2019-01-10 03-AM,ETH/USDT,148.56,148.71,148.04,148.14,7611.72,1129818.39,NULL
1547085600.0,2019-01-10 02-AM,ETH/USDT,148.64,148.67,148.16,148.56,6874.99,1020399.52,NULL
1547082000.0,2019-01-10 01-AM,ETH/USDT,149.36,149.45,148.5,148.64,8930.3,1328892.0,NULL
1547078400.0,2019-01-10 12-AM,ETH/USDT,148.1,149.4,147.91,149.36,6769.67,1004443.31,NULL
1547074800.0,2019-01-09 11-PM,ETH/USDT,148.44,148.9,147.93,148.1,6544.69,971048.61,NULL
1547071200.0,2019-01-09 10-PM,ETH/USDT,148.25,149.28,148.01,148.44,11248.75,1670403.68,NULL
1547067600.0,2019-01-09 09-PM,ETH/USDT,147.66,149.88,147.07,148.25,25334.46,3756974.66,NULL
1547064000.0,2019-01-09 08-PM,ETH/USDT,148.58,148.61,147.41,147.66,10337.94,1530997.08,NULL
1547060400.0,2019-01-09 07-PM,ETH/USDT,148.46,148.62,148.25,148.58,4557.82,676468.7,NULL
1547056800.0,2019-01-09 06-PM,ETH/USDT,148.55,148.62,148.12,148.46,5062.61,751209.48,NULL
1547053200.0,2019-01-09 05-PM,ETH/USDT,148.66,148.84,147.97,148.55,6071.41,901413.51,NULL
1547049600.0,2019-01-09 04-PM,ETH/USDT,148.26,149.25,148.13,148.66,10951.05,1628091.65,NULL
1547046000.0,2019-01-09 03-PM,ETH/USDT,147.85,148.87,147.41,148.26,12529.89,1858192.65,NULL
1547042400.0,2019-01-09 02-PM,ETH/USDT,148.59,148.68,147.5,147.85,14946.69,2213379.92,NULL
1547038800.0,2019-01-09 01-PM,ETH/USDT,149.03,149.04,147.96,148.59,14414.59,2140060.88,NULL
1547035200.0,2019-01-09 12-PM,ETH/USDT,149.41,149.78,148.05,149.03,16334.11,2432851.42,NULL
1547031600.0,2019-01-09 11-AM,ETH/USDT,149.48,150.58,149.41,149.41,8501.19,1274721.93,NULL
1547028000.0,2019-01-09 10-AM,ETH/USDT,149.43,149.87,149.21,149.48,7074.39,1057447.46,NULL
1547024400.0,2019-01-09 09-AM,ETH/USDT,149.29,150.06,149.11,149.43,7794.95,1165946.24,NULL
1547020800.0,2019-01-09 08-AM,ETH/USDT,149.8,149.86,149.03,149.29,9650.27,1443066.35,NULL
1547017200.0,2019-01-09 07-AM,ETH/USDT,149.6,150.37,149.41,149.8,8254.16,1237803.72,NULL
1547013600.0,2019-01-09 06-AM,ETH/USDT,150.02,150.11,149.08,149.6,7475.61,1117985.25,NULL
1547010000.0,2019-01-09 05-AM,ETH/USDT,150.47,150.7,149.13,150.02,13513.54,2025478.57,NULL
1547006400.0,2019-01-09 04-AM,ETH/USDT,150.31,150.9,150.24,150.47,11231.14,1691356.96,NULL
1547002800.0,2019-01-09 03-AM,ETH/USDT,150.67,151.03,149.7,150.31,13876.41,2091030.34,NULL
1546999200.0,2019-01-09 02-AM,ETH/USDT,150.42,151.49,150.2,150.67,24218.64,3651439.92,NULL
1546995600.0,2019-01-09 01-AM,ETH/USDT,147.65,151.5,147.43,150.42,21173.05,3164281.0,NULL
1546992000.0,2019-01-09 12-AM,ETH/USDT,147.6,148.34,146.77,147.65,9630.26,1422713.76,NULL
1546988400.0,2019-01-08 11-PM,ETH/USDT,148,148.5,147.22,147.6,11681.04,1726705.13,NULL
1546984800.0,2019-01-08 10-PM,ETH/USDT,147.48,148.4,147,148,10287.3,1519474.45,NULL
1546981200.0,2019-01-08 09-PM,ETH/USDT,147.83,148.52,147.4,147.48,10560.47,1562386.48,NULL
1546977600.0,2019-01-08 08-PM,ETH/USDT,148.25,148.84,147.83,147.83,10089.25,1496689.64,NULL
1546974000.0,2019-01-08 07-PM,ETH/USDT,147.86,148.6,147.38,148.25,8052.48,1192034.17,NULL
1546970400.0,2019-01-08 06-PM,ETH/USDT,147.63,148.35,147.38,147.86,8218.64,1215144.8,NULL
1546966800.0,2019-01-08 05-PM,ETH/USDT,148.18,148.94,147.26,147.63,14806.79,2194852.83,NULL
1546963200.0,2019-01-08 04-PM,ETH/USDT,148.84,149.2,147.31,148.18,28423.1,4214197.07,NULL
1546959600.0,2019-01-08 03-PM,ETH/USDT,149.66,151.63,148.02,148.84,34217.54,5131528.26,NULL
1546956000.0,2019-01-08 02-PM,ETH/USDT,151.15,151.26,149.45,149.66,22988.54,3459787.68,NULL
1546952400.0,2019-01-08 01-PM,ETH/USDT,149.4,151.65,149.34,151.15,32606.52,4906356.42,NULL
1546948800.0,2019-01-08 12-PM,ETH/USDT,149.66,150.6,149.01,149.4,24219.07,3625467.41,NULL
1546945200.0,2019-01-08 11-AM,ETH/USDT,148.06,150.17,147.52,149.66,22377.51,3334076.85,NULL
1546941600.0,2019-01-08 10-AM,ETH/USDT,147.86,148.2,147.43,148.06,16091.55,2378003.9,NULL
1546938000.0,2019-01-08 09-AM,ETH/USDT,147.21,148.3,146.51,147.86,21979.12,3243277.25,NULL
1546934400.0,2019-01-08 08-AM,ETH/USDT,146.83,147.75,146.54,147.21,13206.65,1942283.58,NULL
1546930800.0,2019-01-08 07-AM,ETH/USDT,146.96,147.49,146.26,146.83,15458.85,2272513.81,NULL
1546927200.0,2019-01-08 06-AM,ETH/USDT,146.43,146.97,145.78,146.96,14352.38,2100417.28,NULL
1546923600.0,2019-01-08 05-AM,ETH/USDT,146.53,146.8,146.3,146.43,9507.7,1392934.75,NULL
1546920000.0,2019-01-08 04-AM,ETH/USDT,146.57,146.83,145.93,146.53,14923.81,2184301.75,NULL
1546916400.0,2019-01-08 03-AM,ETH/USDT,146.69,147.48,146.23,146.57,14454.52,2121903.14,NULL
1546912800.0,2019-01-08 02-AM,ETH/USDT,148.61,148.78,145.2,146.69,29762.49,4367560.55,NULL
1546909200.0,2019-01-08 01-AM,ETH/USDT,150.17,150.2,148.08,148.61,13476.33,2009676.91,NULL
1546905600.0,2019-01-08 12-AM,ETH/USDT,149.34,150.64,149.16,150.17,15515.39,2326240.0,NULL
1546902000.0,2019-01-07 11-PM,ETH/USDT,148.65,149.5,148.09,149.34,12008.28,1788178.52,NULL
1546898400.0,2019-01-07 10-PM,ETH/USDT,149.41,149.5,147.86,148.65,27812.29,4133158.72,NULL
1546894800.0,2019-01-07 09-PM,ETH/USDT,150.05,150.67,149.19,149.41,10240.58,1536636.04,NULL
1546891200.0,2019-01-07 08-PM,ETH/USDT,151.41,151.69,149.62,150.05,18833.53,2836222.21,NULL
1546887600.0,2019-01-07 07-PM,ETH/USDT,151.24,151.86,150.73,151.41,11260.11,1703749.19,NULL
1546884000.0,2019-01-07 06-PM,ETH/USDT,150.83,152.1,150.7,151.24,16454.21,2491853.35,NULL
1546880400.0,2019-01-07 05-PM,ETH/USDT,150.67,151.45,149.15,150.83,22325.68,3360968.98,NULL
1546876800.0,2019-01-07 04-PM,ETH/USDT,150.6,151.45,150.2,150.67,10779.52,1627600.64,NULL
1546873200.0,2019-01-07 03-PM,ETH/USDT,151.45,151.63,150.25,150.6,13282.17,2004314.08,NULL
1546869600.0,2019-01-07 02-PM,ETH/USDT,151.12,152.4,150.89,151.45,16934.08,2568646.5,NULL
1546866000.0,2019-01-07 01-PM,ETH/USDT,149.91,151.55,149.82,151.12,14219.04,2143518.9,NULL
1546862400.0,2019-01-07 12-PM,ETH/USDT,151.36,151.39,149.8,149.91,10562.0,1592542.27,NULL
1546858800.0,2019-01-07 11-AM,ETH/USDT,150.2,151.65,149.95,151.36,17281.17,2607457.39,NULL
1546855200.0,2019-01-07 10-AM,ETH/USDT,149.62,151.34,149.5,150.2,19484.26,2932198.77,NULL
1546851600.0,2019-01-07 09-AM,ETH/USDT,153.27,153.27,148.33,149.62,49424.82,7447478.62,NULL
1546848000.0,2019-01-07 08-AM,ETH/USDT,153.53,154,152.82,153.27,20202.16,3096136.27,NULL
1546844400.0,2019-01-07 07-AM,ETH/USDT,153.28,153.77,153.15,153.53,7360.91,1129256.44,NULL
1546840800.0,2019-01-07 06-AM,ETH/USDT,153.33,153.78,152.8,153.28,11176.56,1713719.57,NULL
1546837200.0,2019-01-07 05-AM,ETH/USDT,152.91,153.43,152.55,153.33,8921.3,1365618.69,NULL
1546833600.0,2019-01-07 04-AM,ETH/USDT,153.1,153.87,152.91,152.91,10126.98,1553618.6,NULL
1546830000.0,2019-01-07 03-AM,ETH/USDT,152.83,153.52,152.72,153.1,9299.94,1423729.87,NULL
1546826400.0,2019-01-07 02-AM,ETH/USDT,152.99,153.4,151.7,152.83,13981.32,2131418.57,NULL
1546822800.0,2019-01-07 01-AM,ETH/USDT,154.32,154.45,152,152.99,28084.12,4296244.11,NULL
1546819200.0,2019-01-07 12-AM,ETH/USDT,153.86,155.48,153.8,154.32,19342.79,2994148.03,NULL
1546815600.0,2019-01-06 11-PM,ETH/USDT,152.8,154.55,152.71,153.86,16753.57,2579943.29,NULL
1546812000.0,2019-01-06 10-PM,ETH/USDT,153.38,154.65,152.58,152.8,12544.77,1926292.39,NULL
1546808400.0,2019-01-06 09-PM,ETH/USDT,153.01,153.96,152.63,153.38,21129.75,3237268.89,NULL
1546804800.0,2019-01-06 08-PM,ETH/USDT,154.8,155.35,152.56,153.01,27877.27,4292582.85,NULL
1546801200.0,2019-01-06 07-PM,ETH/USDT,154.7,155.53,154.51,154.8,20453.74,3170974.8,NULL
1546797600.0,2019-01-06 06-PM,ETH/USDT,155.48,156.43,154.04,154.7,37180.46,5770672.93,NULL
1546794000.0,2019-01-06 05-PM,ETH/USDT,151.46,157.4,151.35,155.48,88511.83,13750836.65,NULL
1546790400.0,2019-01-06 04-PM,ETH/USDT,150.9,151.95,150.26,151.46,15867.35,2397156.2,NULL
1546786800.0,2019-01-06 03-PM,ETH/USDT,151.1,152.69,150.3,150.9,25817.53,3913530.85,NULL
1546783200.0,2019-01-06 02-PM,ETH/USDT,150.93,151.55,150.27,151.1,10939.71,1649719.8,NULL
1546779600.0,2019-01-06 01-PM,ETH/USDT,150.66,152,150.29,150.93,13575.56,2051982.07,NULL
1546776000.0,2019-01-06 12-PM,ETH/USDT,152.5,152.74,150.1,150.66,19068.32,2884496.29,NULL
1546772400.0,2019-01-06 11-AM,ETH/USDT,151.73,153.24,151.65,152.5,28218.92,4297892.77,NULL
1546768800.0,2019-01-06 10-AM,ETH/USDT,150.43,153,150.1,151.73,25531.38,3874326.12,NULL
1546765200.0,2019-01-06 09-AM,ETH/USDT,150.09,152,150.02,150.43,17318.85,2614287.51,NULL
1546761600.0,2019-01-06 08-AM,ETH/USDT,149.96,150.2,149.02,150.09,13925.47,2083114.38,NULL
1546758000.0,2019-01-06 07-AM,ETH/USDT,150.47,150.66,149.24,149.96,19305.77,2894387.31,NULL
1546754400.0,2019-01-06 06-AM,ETH/USDT,150.69,151,150.28,150.47,9351.55,1408638.78,NULL
1546750800.0,2019-01-06 05-AM,ETH/USDT,150.5,151.52,150.45,150.69,16329.69,2464900.43,NULL
1546747200.0,2019-01-06 04-AM,ETH/USDT,150.52,150.62,149.6,150.5,12735.43,1912355.04,NULL
1546743600.0,2019-01-06 03-AM,ETH/USDT,149.55,150.84,148.95,150.52,21415.49,3208103.76,NULL
1546740000.0,2019-01-06 02-AM,ETH/USDT,149.59,149.94,147.51,149.55,51725.85,7714482.12,NULL
1546736400.0,2019-01-06 01-AM,ETH/USDT,153.41,153.7,149.08,149.59,39012.81,5904609.33,NULL
1546732800.0,2019-01-06 12-AM,ETH/USDT,152.83,153.87,152.19,153.41,21518.41,3298620.54,NULL
1546729200.0,2019-01-05 11-PM,ETH/USDT,154.07,154.11,152.5,152.83,23396.46,3587277.86,NULL
1546725600.0,2019-01-05 10-PM,ETH/USDT,155.73,155.94,151.81,154.07,49401.24,7583342.52,NULL
1546722000.0,2019-01-05 09-PM,ETH/USDT,155.47,156.57,155.28,155.73,10060.32,1566927.34,NULL
1546718400.0,2019-01-05 08-PM,ETH/USDT,155.64,156,155,155.47,10032.37,1559816.07,NULL
1546714800.0,2019-01-05 07-PM,ETH/USDT,155.5,156.17,153.83,155.64,19043.15,2957016.62,NULL
1546711200.0,2019-01-05 06-PM,ETH/USDT,154.66,156.16,154.17,155.5,14539.93,2259451.8,NULL
1546707600.0,2019-01-05 05-PM,ETH/USDT,153.84,155.39,153.84,154.66,18915.87,2925897.09,NULL
1546704000.0,2019-01-05 04-PM,ETH/USDT,154.17,156,152.2,153.84,45845.22,7069815.18,NULL
1546700400.0,2019-01-05 03-PM,ETH/USDT,154.64,156.89,154,154.17,37858.88,5897798.91,NULL
1546696800.0,2019-01-05 02-PM,ETH/USDT,154.83,155.37,153.75,154.64,21271.43,3285780.63,NULL
1546693200.0,2019-01-05 01-PM,ETH/USDT,155.22,155.26,153.38,154.83,28367.27,4381700.23,NULL
1546689600.0,2019-01-05 12-PM,ETH/USDT,155.92,156.98,155,155.22,23709.99,3693583.16,NULL
1546686000.0,2019-01-05 11-AM,ETH/USDT,153.74,156.77,153.72,155.92,26911.82,4184755.34,NULL
1546682400.0,2019-01-05 10-AM,ETH/USDT,154.19,154.26,152.15,153.74,24843.09,3809817.81,NULL
1546678800.0,2019-01-05 09-AM,ETH/USDT,154.16,154.89,153.64,154.19,15075.41,2325829.01,NULL
1546675200.0,2019-01-05 08-AM,ETH/USDT,153.14,155.14,153.12,154.16,16967.15,2617633.46,NULL
1546671600.0,2019-01-05 07-AM,ETH/USDT,154.51,155.18,152.6,153.14,27834.23,4285409.12,NULL
1546668000.0,2019-01-05 06-AM,ETH/USDT,157.68,157.8,153.25,154.51,47532.28,7373898.99,NULL
1546664400.0,2019-01-05 05-AM,ETH/USDT,157,158.49,156.96,157.68,21108.06,3328178.74,NULL
1546660800.0,2019-01-05 04-AM,ETH/USDT,157.56,158.75,156.47,157,25577.73,4030593.57,NULL
1546657200.0,2019-01-05 03-AM,ETH/USDT,157.4,158.1,156.26,157.56,23729.58,3731769.0,NULL
1546653600.0,2019-01-05 02-AM,ETH/USDT,157.64,159.26,156.64,157.4,35023.54,5529387.11,NULL
1546650000.0,2019-01-05 01-AM,ETH/USDT,157.78,158.98,155.3,157.64,69376.01,10901094.32,NULL
1546646400.0,2019-01-05 12-AM,ETH/USDT,151.97,159,151.95,157.78,83638.19,13098029.37,NULL
1546642800.0,2019-01-04 11-PM,ETH/USDT,151.98,152.88,150.8,151.97,27000.53,4105569.12,NULL
1546639200.0,2019-01-04 10-PM,ETH/USDT,152.68,153.8,151.3,151.98,30875.76,4697505.9,NULL
1546635600.0,2019-01-04 09-PM,ETH/USDT,150.96,153.98,150.83,152.68,61330.77,9354275.67,NULL
1546632000.0,2019-01-04 08-PM,ETH/USDT,148.31,151.5,147.22,150.96,24276.98,3626635.22,NULL
1546628400.0,2019-01-04 07-PM,ETH/USDT,147.05,148.59,146.8,148.31,17049.72,2521530.63,NULL
1546624800.0,2019-01-04 06-PM,ETH/USDT,147.25,147.69,146.51,147.05,9872.36,1452426.97,NULL
1546621200.0,2019-01-04 05-PM,ETH/USDT,148.04,148.71,146.58,147.25,16375.8,2415410.78,NULL
1546617600.0,2019-01-04 04-PM,ETH/USDT,147.11,148.62,146.15,148.04,25295.93,3729473.81,NULL
1546614000.0,2019-01-04 03-PM,ETH/USDT,145.88,147.55,144.66,147.11,39435.81,5759464.29,NULL
1546610400.0,2019-01-04 02-PM,ETH/USDT,149.38,150,144.89,145.88,51948.4,7637417.24,NULL
1546606800.0,2019-01-04 01-PM,ETH/USDT,149.78,150.79,148.18,149.38,33827.4,5059173.38,NULL
1546603200.0,2019-01-04 12-PM,ETH/USDT,149.34,150.4,148.68,149.78,31649.38,4735313.82,NULL
1546599600.0,2019-01-04 11-AM,ETH/USDT,151.82,151.99,149.25,149.34,27740.78,4185239.76,NULL
1546596000.0,2019-01-04 10-AM,ETH/USDT,150.29,151.9,149.49,151.82,36472.55,5507555.69,NULL
1546592400.0,2019-01-04 09-AM,ETH/USDT,151.17,151.67,149.41,150.29,25396.53,3827522.32,NULL
1546588800.0,2019-01-04 08-AM,ETH/USDT,152.6,153.97,150.62,151.17,45834.16,6989838.21,NULL
1546585200.0,2019-01-04 07-AM,ETH/USDT,153.33,154.8,152.05,152.6,28764.24,4423000.79,NULL
1546581600.0,2019-01-04 06-AM,ETH/USDT,153.11,154.67,152.62,153.33,40511.07,6224390.61,NULL
1546578000.0,2019-01-04 05-AM,ETH/USDT,151.29,154.2,150.3,153.11,45790.87,6979562.6,NULL
1546574400.0,2019-01-04 04-AM,ETH/USDT,150.77,151.78,149.54,151.29,37584.98,5658475.33,NULL
1546570800.0,2019-01-04 03-AM,ETH/USDT,146.81,151.04,146.12,150.77,33823.03,5035827.36,NULL
1546567200.0,2019-01-04 02-AM,ETH/USDT,147.6,147.6,145.8,146.81,17473.52,2561623.84,NULL
1546563600.0,2019-01-04 01-AM,ETH/USDT,146.14,148.23,146.12,147.6,21306.42,3139924.8,NULL
1546560000.0,2019-01-04 12-AM,ETH/USDT,146.3,146.38,143.54,146.14,30154.65,4377643.89,NULL
1546556400.0,2019-01-03 11-PM,ETH/USDT,147.79,147.8,145.27,146.3,18085.91,2646948.99,NULL
1546552800.0,2019-01-03 10-PM,ETH/USDT,147.13,147.97,145.91,147.79,14357.47,2108814.64,NULL
1546549200.0,2019-01-03 09-PM,ETH/USDT,147.89,147.96,145.75,147.13,23605.16,3469381.09,NULL
1546545600.0,2019-01-03 08-PM,ETH/USDT,145.26,148.12,144.94,147.89,22434.82,3286621.47,NULL
1546542000.0,2019-01-03 07-PM,ETH/USDT,144.52,145.5,144.07,145.26,21222.57,3075128.43,NULL
1546538400.0,2019-01-03 06-PM,ETH/USDT,144.65,144.81,143.53,144.52,18558.26,2676778.0,NULL
1546534800.0,2019-01-03 05-PM,ETH/USDT,143.95,145.49,143.11,144.65,27796.05,4020125.72,NULL
1546531200.0,2019-01-03 04-PM,ETH/USDT,147.74,147.89,143.33,143.95,43968.11,6386131.44,NULL
1546527600.0,2019-01-03 03-PM,ETH/USDT,146.85,148,145.93,147.74,22942.56,3377999.88,NULL
1546524000.0,2019-01-03 02-PM,ETH/USDT,148.29,148.65,146.53,146.85,24998.96,3687122.84,NULL
1546520400.0,2019-01-03 01-PM,ETH/USDT,148.33,148.91,147.21,148.29,22934.06,3397901.49,NULL
1546516800.0,2019-01-03 12-PM,ETH/USDT,146.5,148.6,145.8,148.33,33315.66,4903988.6,NULL
1546513200.0,2019-01-03 11-AM,ETH/USDT,148.28,148.29,144.71,146.5,48631.81,7111365.73,NULL
1546509600.0,2019-01-03 10-AM,ETH/USDT,147.99,149.28,147.75,148.28,39218.64,5824836.65,NULL
1546506000.0,2019-01-03 09-AM,ETH/USDT,148.51,149.3,146,147.99,53863.33,7967075.19,NULL
1546502400.0,2019-01-03 08-AM,ETH/USDT,151.8,151.87,147.77,148.51,36541.93,5477962.6,NULL
1546498800.0,2019-01-03 07-AM,ETH/USDT,151.93,152.26,151.39,151.8,17825.22,2705711.11,NULL
1546495200.0,2019-01-03 06-AM,ETH/USDT,151.72,152.62,151.21,151.93,16780.88,2549695.04,NULL
1546491600.0,2019-01-03 05-AM,ETH/USDT,152.22,153.18,150.65,151.72,29091.26,4412617.42,NULL
1546488000.0,2019-01-03 04-AM,ETH/USDT,151.78,153.64,151.46,152.22,32231.03,4920940.67,NULL
1546484400.0,2019-01-03 03-AM,ETH/USDT,151.03,152,150.52,151.78,14895.32,2252830.37,NULL
1546480800.0,2019-01-03 02-AM,ETH/USDT,150.89,152.21,150,151.03,21726.32,3283685.49,NULL
1546477200.0,2019-01-03 01-AM,ETH/USDT,149.4,151.3,149.26,150.89,21515.76,3233110.73,NULL
1546473600.0,2019-01-03 12-AM,ETH/USDT,152.01,152.8,148.67,149.4,37770.85,5705173.96,NULL
1546470000.0,2019-01-02 11-PM,ETH/USDT,153.67,155.37,151.19,152.01,48270.81,7415365.62,NULL
1546466400.0,2019-01-02 10-PM,ETH/USDT,153.55,154.18,151.82,153.67,31788.24,4862364.28,NULL
1546462800.0,2019-01-02 09-PM,ETH/USDT,151.18,154.8,150.4,153.55,46089.65,7041366.42,NULL
1546459200.0,2019-01-02 08-PM,ETH/USDT,150.49,151.6,149.31,151.18,26303.84,3953547.73,NULL
1546455600.0,2019-01-02 07-PM,ETH/USDT,149.2,151.16,148.1,150.49,21722.72,3251651.92,NULL
1546452000.0,2019-01-02 06-PM,ETH/USDT,149.06,149.74,147.2,149.2,18666.82,2771784.85,NULL
1546448400.0,2019-01-02 05-PM,ETH/USDT,149.24,150.14,147.69,149.06,37440.31,5578122.37,NULL
1546444800.0,2019-01-02 04-PM,ETH/USDT,148.62,152.25,147.92,149.24,48995.24,7354392.88,NULL
1546441200.0,2019-01-02 03-PM,ETH/USDT,150.55,151.4,146.95,148.62,42498.97,6325863.55,NULL
1546437600.0,2019-01-02 02-PM,ETH/USDT,151.9,152.15,149.21,150.55,56226.11,8454116.66,NULL
1546434000.0,2019-01-02 01-PM,ETH/USDT,148.07,152.48,147.95,151.9,63351.52,9515423.04,NULL
1546430400.0,2019-01-02 12-PM,ETH/USDT,147.81,148.26,146.33,148.07,32289.51,4761742.86,NULL
1546426800.0,2019-01-02 11-AM,ETH/USDT,148.65,149.11,146.83,147.81,51287.58,7587225.2,NULL
1546423200.0,2019-01-02 10-AM,ETH/USDT,144.62,149.09,144.36,148.65,54310.04,7985565.07,NULL
1546419600.0,2019-01-02 09-AM,ETH/USDT,144.57,145.6,143.65,144.62,36441.88,5271693.87,NULL
1546416000.0,2019-01-02 08-AM,ETH/USDT,143.48,147.3,143.42,144.57,100783.99,14651081.75,NULL
1546412400.0,2019-01-02 07-AM,ETH/USDT,138.99,144,138.96,143.48,58350.57,8307969.13,NULL
1546408800.0,2019-01-02 06-AM,ETH/USDT,138.91,139.31,138.3,138.99,13303.77,1848157.22,NULL
1546405200.0,2019-01-02 05-AM,ETH/USDT,139.18,139.21,138.75,138.91,6506.79,903746.65,NULL
1546401600.0,2019-01-02 04-AM,ETH/USDT,138.67,139.58,138.3,139.18,9730.57,1352005.88,NULL
1546398000.0,2019-01-02 03-AM,ETH/USDT,138.59,139.28,138.02,138.67,10644.3,1477575.28,NULL
1546394400.0,2019-01-02 02-AM,ETH/USDT,138.04,138.75,137.79,138.59,11749.13,1625795.45,NULL
1546390800.0,2019-01-02 01-AM,ETH/USDT,138.92,140,137.76,138.04,15643.56,2171654.49,NULL
1546387200.0,2019-01-02 12-AM,ETH/USDT,139.1,140,138.07,138.92,32889.04,4572946.01,NULL
1546383600.0,2019-01-01 11-PM,ETH/USDT,137.63,140.67,136.71,139.1,42285.43,5868778.31,NULL
1546380000.0,2019-01-01 10-PM,ETH/USDT,137.06,137.97,136.21,137.63,17967.52,2462506.3,NULL
1546376400.0,2019-01-01 09-PM,ETH/USDT,137.95,139.02,137,137.06,28698.42,3961156.02,NULL
1546372800.0,2019-01-01 08-PM,ETH/USDT,135.27,139.48,135.16,137.95,60706.7,8368417.57,NULL
1546369200.0,2019-01-01 07-PM,ETH/USDT,132.04,135.58,132.04,135.27,23994.23,3217010.53,NULL
1546365600.0,2019-01-01 06-PM,ETH/USDT,132.58,132.65,131,132.04,14233.12,1876567.31,NULL
1546362000.0,2019-01-01 05-PM,ETH/USDT,133.29,133.6,132.52,132.58,5204.77,692364.59,NULL
1546358400.0,2019-01-01 04-PM,ETH/USDT,132.98,133.31,132.5,133.29,5508.54,732423.09,NULL
1546354800.0,2019-01-01 03-PM,ETH/USDT,133.57,133.73,132.26,132.98,15327.31,2038997.51,NULL
1546351200.0,2019-01-01 02-PM,ETH/USDT,134.54,134.54,132.95,133.57,12899.76,1726029.97,NULL
1546347600.0,2019-01-01 01-PM,ETH/USDT,134.48,136,133.87,134.54,12114.65,1632382.49,NULL
1546344000.0,2019-01-01 12-PM,ETH/USDT,133.75,134.76,133.17,134.48,11183.8,1497128.13,NULL
1546340400.0,2019-01-01 11-AM,ETH/USDT,133.86,134.7,133.71,133.75,6516.14,874506.53,NULL
1546336800.0,2019-01-01 10-AM,ETH/USDT,133.7,134.14,133.66,133.86,6335.95,848160.46,NULL
1546333200.0,2019-01-01 09-AM,ETH/USDT,134.52,134.78,133.55,133.7,14350.39,1925363.24,NULL
1546329600.0,2019-01-01 08-AM,ETH/USDT,133.56,135.3,133.19,134.52,15499.54,2083837.0,NULL
1546326000.0,2019-01-01 07-AM,ETH/USDT,133.36,134.3,133.01,133.56,9863.94,1317300.69,NULL
1546322400.0,2019-01-01 06-AM,ETH/USDT,132.75,133.5,132.67,133.36,6050.57,805197.09,NULL
1546318800.0,2019-01-01 05-AM,ETH/USDT,132.35,132.98,132.35,132.75,6569.51,871681.63,NULL
1546315200.0,2019-01-01 04-AM,ETH/USDT,131.32,134,131.3,132.35,27796.78,3693135.8,NULL
1546311600.0,2019-01-01 03-AM,ETH/USDT,130.72,131.47,130.71,131.32,6177.34,810092.48,NULL
1546308000.0,2019-01-01 02-AM,ETH/USDT,131.14,131.34,130,130.72,11346.22,1483556.25,NULL
1546304400.0,2019-01-01 01-AM,ETH/USDT,131.82,131.88,131,131.14,9349.59,1228218.04,NULL
1546300800.0,2019-01-01 12-AM,ETH/USDT,131.45,132.22,131.01,131.82,12289.85,1616869.52,NULL
1546297200.0,2018-12-31 11-PM,ETH/USDT,131.13,132,130.6,131.45,15262.16,2005377.38,NULL
1546293600.0,2018-12-31 10-PM,ETH/USDT,130.21,131.25,129.5,131.13,15443.31,2013343.43,NULL
1546290000.0,2018-12-31 09-PM,ETH/USDT,130.71,130.95,129.79,130.21,11312.06,1475186.16,NULL
1546286400.0,2018-12-31 08-PM,ETH/USDT,131.03,131.67,130.03,130.71,32637.55,4269214.31,NULL
1546282800.0,2018-12-31 07-PM,ETH/USDT,134.72,134.95,128.7,131.03,38919.8,5108771.64,NULL
1546279200.0,2018-12-31 06-PM,ETH/USDT,134.92,135.23,134.45,134.72,5528.59,745068.76,NULL
1546275600.0,2018-12-31 05-PM,ETH/USDT,134.4,135.23,133.69,134.92,11267.66,1517131.59,NULL
1546272000.0,2018-12-31 04-PM,ETH/USDT,135.33,136.4,133.52,134.4,24006.33,3236535.31,NULL
1546268400.0,2018-12-31 03-PM,ETH/USDT,136.1,136.77,134.41,135.33,23855.57,3231232.19,NULL
1546264800.0,2018-12-31 02-PM,ETH/USDT,134.64,137,134.19,136.1,21514.76,2916336.49,NULL
1546261200.0,2018-12-31 01-PM,ETH/USDT,134.55,135.22,134.46,134.64,18337.74,2473257.35,NULL
1546257600.0,2018-12-31 12-PM,ETH/USDT,133.97,134.6,133.65,134.55,14521.82,1946971.39,NULL
1546254000.0,2018-12-31 11-AM,ETH/USDT,134.7,134.8,132.9,133.97,33524.97,4485759.79,NULL
1546250400.0,2018-12-31 10-AM,ETH/USDT,134.71,135.17,134.43,134.7,10189.41,1373212.83,NULL
1546246800.0,2018-12-31 09-AM,ETH/USDT,134.11,135.57,133.67,134.71,13836.79,1862681.79,NULL
1546243200.0,2018-12-31 08-AM,ETH/USDT,134.34,134.44,133.7,134.11,6805.77,912853.83,NULL
1546239600.0,2018-12-31 07-AM,ETH/USDT,134.78,134.8,134,134.34,7967.42,1069910.28,NULL
1546236000.0,2018-12-31 06-AM,ETH/USDT,133.96,134.79,133.52,134.78,8975.26,1203779.82,NULL
1546232400.0,2018-12-31 05-AM,ETH/USDT,134.22,134.22,133.01,133.96,10766.1,1438826.59,NULL
1546228800.0,2018-12-31 04-AM,ETH/USDT,133.6,134.65,133.47,134.22,12055.99,1616040.99,NULL
1546225200.0,2018-12-31 03-AM,ETH/USDT,132.53,134.38,132.2,133.6,30860.07,4120152.29,NULL
1546221600.0,2018-12-31 02-AM,ETH/USDT,134.96,135.64,132.01,132.53,28984.31,3883818.32,NULL
1546218000.0,2018-12-31 01-AM,ETH/USDT,136.56,136.6,133.96,134.96,34041.63,4597923.07,NULL
1546214400.0,2018-12-31 12-AM,ETH/USDT,137.77,138.66,135.93,136.56,22253.81,3053003.61,NULL
1546210800.0,2018-12-30 11-PM,ETH/USDT,137.1,138.42,136.38,137.77,23521.23,3229654.66,NULL
1546207200.0,2018-12-30 10-PM,ETH/USDT,137.2,137.75,136.51,137.1,16140.81,2210831.42,NULL
1546203600.0,2018-12-30 09-PM,ETH/USDT,136.18,138.56,135.92,137.2,30820.49,4222390.98,NULL
1546200000.0,2018-12-30 08-PM,ETH/USDT,136.08,137.37,135,136.18,28122.23,3829928.97,NULL
1546196400.0,2018-12-30 07-PM,ETH/USDT,136.12,139,133.46,136.08,40379.97,5510721.34,NULL
1546192800.0,2018-12-30 06-PM,ETH/USDT,135.55,136.58,135.38,136.12,12001.58,1631195.66,NULL
1546189200.0,2018-12-30 05-PM,ETH/USDT,135.43,136.55,134.9,135.55,12028.27,1631809.41,NULL
1546185600.0,2018-12-30 04-PM,ETH/USDT,135.71,136.84,134.78,135.43,16149.99,2189651.9,NULL
1546182000.0,2018-12-30 03-PM,ETH/USDT,136.4,137.76,135.35,135.71,24721.7,3377011.0,NULL
1546178400.0,2018-12-30 02-PM,ETH/USDT,135.39,136.98,134.57,136.4,19702.88,2676531.76,NULL
1546174800.0,2018-12-30 01-PM,ETH/USDT,135.51,136.51,134.54,135.39,24302.63,3297306.86,NULL
1546171200.0,2018-12-30 12-PM,ETH/USDT,135.62,137.9,132.84,135.51,32677.87,4424396.7,NULL
1546167600.0,2018-12-30 11-AM,ETH/USDT,137.43,138.4,134.44,135.62,33440.67,4561051.09,NULL
1546164000.0,2018-12-30 10-AM,ETH/USDT,136.89,137.44,135.18,137.43,27419.32,3732275.0,NULL
1546160400.0,2018-12-30 09-AM,ETH/USDT,136.11,137.38,133.95,136.89,58030.89,7888456.55,NULL
1546156800.0,2018-12-30 08-AM,ETH/USDT,132.76,137,131.58,136.11,30263.46,4041312.98,NULL
1546153200.0,2018-12-30 07-AM,ETH/USDT,133.27,134,132.31,132.76,11737.4,1560278.22,NULL
1546149600.0,2018-12-30 06-AM,ETH/USDT,133.04,134.1,132.85,133.27,12023.99,1603748.85,NULL
1546146000.0,2018-12-30 05-AM,ETH/USDT,133.78,133.87,132.33,133.04,16267.53,2165512.95,NULL
1546142400.0,2018-12-30 04-AM,ETH/USDT,131.84,133.8,131.2,133.78,19167.91,2542687.41,NULL
1546138800.0,2018-12-30 03-AM,ETH/USDT,132.46,132.57,131.01,131.84,18243.64,2406099.77,NULL
1546135200.0,2018-12-30 02-AM,ETH/USDT,131.11,132.76,130.92,132.46,23747.31,3136861.3,NULL
1546131600.0,2018-12-30 01-AM,ETH/USDT,131.43,132.57,130.57,131.11,28809.33,3795315.64,NULL
1546128000.0,2018-12-30 12-AM,ETH/USDT,132.89,134.73,128.3,131.43,84987.01,11185337.76,NULL
1546124400.0,2018-12-29 11-PM,ETH/USDT,141.3,145.42,132,132.89,87964.97,12183705.82,NULL
1546120800.0,2018-12-29 10-PM,ETH/USDT,141.94,143.4,140.55,141.3,48573.18,6894944.23,NULL
1546117200.0,2018-12-29 09-PM,ETH/USDT,135.07,144,135.04,141.94,95107.94,13356576.44,NULL
1546113600.0,2018-12-29 08-PM,ETH/USDT,132.92,136.4,132.79,135.07,34401.89,4641504.5,NULL
1546110000.0,2018-12-29 07-PM,ETH/USDT,132.54,133.31,131.22,132.92,12205.32,1615172.56,NULL
1546106400.0,2018-12-29 06-PM,ETH/USDT,132.74,133.53,131.51,132.54,19049.17,2527688.92,NULL
1546102800.0,2018-12-29 05-PM,ETH/USDT,133.13,133.64,131.15,132.74,31674.44,4191135.71,NULL
1546099200.0,2018-12-29 04-PM,ETH/USDT,135.94,136,130.24,133.13,60668.13,8049514.89,NULL
1546095600.0,2018-12-29 03-PM,ETH/USDT,134.42,137.61,133.45,135.94,36389.08,4937403.58,NULL
1546092000.0,2018-12-29 02-PM,ETH/USDT,134.45,135.76,132.66,134.42,29734.41,3995838.19,NULL
1546088400.0,2018-12-29 01-PM,ETH/USDT,132.84,135.61,132.55,134.45,28479.56,3811189.47,NULL
1546084800.0,2018-12-29 12-PM,ETH/USDT,132.33,133.7,130.93,132.84,25160.54,3329155.51,NULL
1546081200.0,2018-12-29 11-AM,ETH/USDT,131.68,133.43,131.12,132.33,33812.86,4477211.16,NULL
1546077600.0,2018-12-29 10-AM,ETH/USDT,135.48,135.53,129,131.68,74918.76,9859973.41,NULL
1546074000.0,2018-12-29 09-AM,ETH/USDT,135.45,138.08,134.57,135.48,41340.34,5620448.73,NULL
1546070400.0,2018-12-29 08-AM,ETH/USDT,136.08,136.08,135,135.45,17573.49,2380218.14,NULL
1546066800.0,2018-12-29 07-AM,ETH/USDT,135.22,136.76,134.37,136.08,27816.89,3770878.43,NULL
1546063200.0,2018-12-29 06-AM,ETH/USDT,133.97,135.52,133.13,135.22,23068.99,3104047.86,NULL
1546059600.0,2018-12-29 05-AM,ETH/USDT,134.73,135.87,133.89,133.97,20488.5,2761591.61,NULL
1546056000.0,2018-12-29 04-AM,ETH/USDT,133.02,135.38,132.35,134.73,24992.17,3349780.19,NULL
1546052400.0,2018-12-29 03-AM,ETH/USDT,133.63,135,133,133.02,15654.4,2098646.97,NULL
1546048800.0,2018-12-29 02-AM,ETH/USDT,135.5,135.55,132.87,133.63,25604.14,3431004.98,NULL
1546045200.0,2018-12-29 01-AM,ETH/USDT,135.61,136.94,134,135.5,33195.97,4490117.31,NULL
1546041600.0,2018-12-29 12-AM,ETH/USDT,135.3,139.11,134.16,135.61,62990.96,8603338.83,NULL
1546038000.0,2018-12-28 11-PM,ETH/USDT,131.93,136.49,131.1,135.3,30080.38,4022828.43,NULL
1546034400.0,2018-12-28 10-PM,ETH/USDT,132.59,133.89,131.73,131.93,21972.4,2915676.18,NULL
1546030800.0,2018-12-28 09-PM,ETH/USDT,133.08,134.79,132.28,132.59,27952.05,3727599.53,NULL
1546027200.0,2018-12-28 08-PM,ETH/USDT,133.25,133.71,131.01,133.08,45364.87,6012589.91,NULL
1546023600.0,2018-12-28 07-PM,ETH/USDT,132.48,136.66,132.02,133.25,68196.7,9166613.99,NULL
1546020000.0,2018-12-28 06-PM,ETH/USDT,132.05,134.3,130.95,132.48,50833.53,6728603.15,NULL
1546016400.0,2018-12-28 05-PM,ETH/USDT,131.12,132.18,129.88,132.05,49490.64,6489995.65,NULL
1546012800.0,2018-12-28 04-PM,ETH/USDT,126.62,133.44,126.62,131.12,121677.32,15963277.8,NULL
1546009200.0,2018-12-28 03-PM,ETH/USDT,115.08,127,114.91,126.62,96173.56,11871252.11,NULL
1546005600.0,2018-12-28 02-PM,ETH/USDT,114.76,115.25,114.25,115.08,16253.62,1865258.87,NULL
1546002000.0,2018-12-28 01-PM,ETH/USDT,115.08,115.79,112.81,114.76,33224.13,3794833.63,NULL
1545998400.0,2018-12-28 12-PM,ETH/USDT,117.23,117.3,114.15,115.08,21685.94,2503964.84,NULL
1545994800.0,2018-12-28 11-AM,ETH/USDT,115.78,117.35,115.55,117.23,16874.85,1966223.99,NULL
1545991200.0,2018-12-28 10-AM,ETH/USDT,116.44,116.47,115.29,115.78,13570.09,1570043.75,NULL
1545987600.0,2018-12-28 09-AM,ETH/USDT,116.72,118.23,115.91,116.44,29066.3,3391057.89,NULL
1545984000.0,2018-12-28 08-AM,ETH/USDT,115.6,117.09,115,116.72,28219.44,3267615.46,NULL
1545980400.0,2018-12-28 07-AM,ETH/USDT,113.77,116.66,113.67,115.6,39156.98,4528031.81,NULL
1545976800.0,2018-12-28 06-AM,ETH/USDT,113.18,113.9,112.05,113.77,11027.73,1247316.47,NULL
1545973200.0,2018-12-28 05-AM,ETH/USDT,112.86,113.58,112.53,113.18,8464.81,957476.98,NULL
1545969600.0,2018-12-28 04-AM,ETH/USDT,113.29,113.95,112.15,112.86,14620.01,1652769.97,NULL
1545966000.0,2018-12-28 03-AM,ETH/USDT,113.75,114.44,113,113.29,13741.93,1560686.98,NULL
1545962400.0,2018-12-28 02-AM,ETH/USDT,112.15,113.75,111.87,113.75,15157.76,1714308.33,NULL
1545958800.0,2018-12-28 01-AM,ETH/USDT,113.64,114.06,111.95,112.15,17448.78,1970757.21,NULL
1545955200.0,2018-12-28 12-AM,ETH/USDT,113.8,115,112.9,113.64,20989.19,2392212.45,NULL
1545951600.0,2018-12-27 11-PM,ETH/USDT,113.6,114.14,111.22,113.8,34312.32,3873845.67,NULL
1545948000.0,2018-12-27 10-PM,ETH/USDT,114.6,115.52,113.42,113.6,23454.7,2685807.38,NULL
1545944400.0,2018-12-27 09-PM,ETH/USDT,113.8,115.84,113.54,114.6,36732.44,4222012.91,NULL
1545940800.0,2018-12-27 08-PM,ETH/USDT,114.1,114.77,112.79,113.8,50127.4,5704342.99,NULL
1545937200.0,2018-12-27 07-PM,ETH/USDT,120.43,120.43,113.5,114.1,107813.5,12445462.38,NULL
1545933600.0,2018-12-27 06-PM,ETH/USDT,121.82,121.97,120,120.43,23954.82,2896553.95,NULL
1545930000.0,2018-12-27 05-PM,ETH/USDT,122.53,123,121.63,121.82,17195.09,2101059.78,NULL
1545926400.0,2018-12-27 04-PM,ETH/USDT,122.3,123.9,122.2,122.53,17516.31,2154327.55,NULL
1545922800.0,2018-12-27 03-PM,ETH/USDT,123.47,123.67,121.32,122.3,20822.75,2550760.43,NULL
1545919200.0,2018-12-27 02-PM,ETH/USDT,123.77,123.96,122.68,123.47,14699.83,1811967.49,NULL
1545915600.0,2018-12-27 01-PM,ETH/USDT,123.13,124.99,123.07,123.77,19587.01,2427668.83,NULL
1545912000.0,2018-12-27 12-PM,ETH/USDT,123.6,124.15,122.65,123.13,15087.75,1862971.95,NULL
1545908400.0,2018-12-27 11-AM,ETH/USDT,123.35,123.87,122.11,123.6,17432.77,2145700.77,NULL
1545904800.0,2018-12-27 10-AM,ETH/USDT,123.29,125.24,123.07,123.35,21475.5,2668326.37,NULL
1545901200.0,2018-12-27 09-AM,ETH/USDT,122.37,123.73,122.17,123.29,13664.61,1680862.85,NULL
1545897600.0,2018-12-27 08-AM,ETH/USDT,122.82,124.23,122.16,122.37,22352.16,2756915.86,NULL
1545894000.0,2018-12-27 07-AM,ETH/USDT,122.6,124,122.29,122.82,24426.45,3006425.17,NULL
1545890400.0,2018-12-27 06-AM,ETH/USDT,122.24,122.95,121.62,122.6,23526.95,2881066.16,NULL
1545886800.0,2018-12-27 05-AM,ETH/USDT,125.58,125.79,120.3,122.24,55149.61,6741931.17,NULL
1545883200.0,2018-12-27 04-AM,ETH/USDT,125.04,126.48,125,125.58,14836.69,1867222.28,NULL
1545879600.0,2018-12-27 03-AM,ETH/USDT,126.75,127.2,124.8,125.04,17093.66,2155027.45,NULL
1545876000.0,2018-12-27 02-AM,ETH/USDT,126.77,127.41,124.87,126.75,28203.66,3551400.99,NULL
1545872400.0,2018-12-27 01-AM,ETH/USDT,129.49,131.09,126.27,126.77,36170.75,4633614.49,NULL
1545868800.0,2018-12-27 12-AM,ETH/USDT,129.35,130.53,127.63,129.49,23501.41,3036336.35,NULL
1545865200.0,2018-12-26 11-PM,ETH/USDT,129.75,131.12,128.07,129.35,23826.3,3085890.04,NULL
1545861600.0,2018-12-26 10-PM,ETH/USDT,127.57,130.44,127.24,129.75,28602.94,3697935.78,NULL
1545858000.0,2018-12-26 09-PM,ETH/USDT,127.36,127.7,125.74,127.57,18313.68,2323351.01,NULL
1545854400.0,2018-12-26 08-PM,ETH/USDT,128.4,129.46,126.61,127.36,24047.01,3082270.75,NULL
1545850800.0,2018-12-26 07-PM,ETH/USDT,125.4,129.7,125.4,128.4,41580.95,5330287.28,NULL
1545847200.0,2018-12-26 06-PM,ETH/USDT,125.78,125.8,124.76,125.4,12246.05,1534512.92,NULL
1545843600.0,2018-12-26 05-PM,ETH/USDT,125.21,125.98,124,125.78,29199.21,3652646.85,NULL
1545840000.0,2018-12-26 04-PM,ETH/USDT,124.35,126.35,123.29,125.21,44053.65,5504748.23,NULL
1545836400.0,2018-12-26 03-PM,ETH/USDT,123.35,125.13,122.8,124.35,39169.77,4858248.08,NULL
1545832800.0,2018-12-26 02-PM,ETH/USDT,128,128,122.51,123.35,49431.67,6163986.08,NULL
1545829200.0,2018-12-26 01-PM,ETH/USDT,127.66,129.2,127,128,18442.53,2366386.05,NULL
1545825600.0,2018-12-26 12-PM,ETH/USDT,126.47,128.89,126.1,127.66,19964.5,2543858.13,NULL
1545822000.0,2018-12-26 11-AM,ETH/USDT,127.65,127.65,125.38,126.47,21928.56,2772092.43,NULL
1545818400.0,2018-12-26 10-AM,ETH/USDT,125.69,127.67,124.25,127.65,28643.48,3607548.78,NULL
1545814800.0,2018-12-26 09-AM,ETH/USDT,127.62,128.71,125.3,125.69,31158.41,3955664.48,NULL
1545811200.0,2018-12-26 08-AM,ETH/USDT,130.12,130.31,126,127.62,32660.39,4184087.01,NULL
1545807600.0,2018-12-26 07-AM,ETH/USDT,131.4,131.51,128.39,130.12,37197.47,4829278.56,NULL
1545804000.0,2018-12-26 06-AM,ETH/USDT,132.82,133.34,130.7,131.4,16836.39,2224956.9,NULL
1545800400.0,2018-12-26 05-AM,ETH/USDT,132.01,133.5,131.09,132.82,18590.26,2461737.76,NULL
1545796800.0,2018-12-26 04-AM,ETH/USDT,131.9,132.5,130.6,132.01,20282.92,2668898.21,NULL
1545793200.0,2018-12-26 03-AM,ETH/USDT,133.62,133.7,131.58,131.9,26964.63,3572067.84,NULL
1545789600.0,2018-12-26 02-AM,ETH/USDT,131.71,135.32,130.6,133.62,57369.97,7636189.99,NULL
1545786000.0,2018-12-26 01-AM,ETH/USDT,128.56,134.59,128.03,131.71,79270.68,10495036.17,NULL
1545782400.0,2018-12-26 12-AM,ETH/USDT,127.6,129.95,125.72,128.56,31294.8,3998865.12,NULL
1545778800.0,2018-12-25 11-PM,ETH/USDT,127.09,127.62,125.1,127.6,27477.9,3469273.14,NULL
1545775200.0,2018-12-25 10-PM,ETH/USDT,128.99,130,126.51,127.09,30653.26,3940789.78,NULL
1545771600.0,2018-12-25 09-PM,ETH/USDT,129.28,129.9,127.18,128.99,29081.37,3739437.0,NULL
1545768000.0,2018-12-25 08-PM,ETH/USDT,127.59,130.78,126.82,129.28,55681.46,7196291.8,NULL
1545764400.0,2018-12-25 07-PM,ETH/USDT,127.02,129.01,126.7,127.59,38257.48,4888861.1,NULL
1545760800.0,2018-12-25 06-PM,ETH/USDT,122.84,127.16,122.54,127.02,36917.44,4610613.22,NULL
1545757200.0,2018-12-25 05-PM,ETH/USDT,123.94,124.09,121.81,122.84,33804.96,4155140.86,NULL
1545753600.0,2018-12-25 04-PM,ETH/USDT,121.71,125.09,121.7,123.94,38184.19,4715026.53,NULL
1545750000.0,2018-12-25 03-PM,ETH/USDT,123.86,124.21,120.37,121.71,65006.45,7959901.01,NULL
1545746400.0,2018-12-25 02-PM,ETH/USDT,125,125.69,122.88,123.86,46402.38,5780973.69,NULL
1545742800.0,2018-12-25 01-PM,ETH/USDT,126.52,127.14,123.76,125,35897.36,4508524.11,NULL
1545739200.0,2018-12-25 12-PM,ETH/USDT,126.07,126.94,124.73,126.52,25776.7,3245182.8,NULL
1545735600.0,2018-12-25 11-AM,ETH/USDT,126.65,127.6,122.84,126.07,39800.36,4987362.5,NULL
1545732000.0,2018-12-25 10-AM,ETH/USDT,129.08,129.57,126.28,126.65,28124.14,3592238.44,NULL
1545728400.0,2018-12-25 09-AM,ETH/USDT,125.87,130.97,125.6,129.08,33079.08,4228477.22,NULL
1545724800.0,2018-12-25 08-AM,ETH/USDT,127.26,128,124.63,125.87,28903.68,3664679.22,NULL
1545721200.0,2018-12-25 07-AM,ETH/USDT,126.25,129.85,126.02,127.26,37373.62,4771069.44,NULL
1545717600.0,2018-12-25 06-AM,ETH/USDT,126.51,127.56,124.36,126.25,30736.27,3864820.85,NULL
1545714000.0,2018-12-25 05-AM,ETH/USDT,126.03,128.35,125.38,126.51,32632.49,4140521.11,NULL
1545710400.0,2018-12-25 04-AM,ETH/USDT,123.61,126.59,123.33,126.03,44176.63,5531703.27,NULL
1545706800.0,2018-12-25 03-AM,ETH/USDT,129.77,130.66,122.72,123.61,49550.84,6247995.35,NULL
1545703200.0,2018-12-25 02-AM,ETH/USDT,130.07,130.94,127.67,129.77,44395.26,5752869.03,NULL
1545699600.0,2018-12-25 01-AM,ETH/USDT,128.59,131.51,128.16,130.07,59495.39,7730657.44,NULL
1545696000.0,2018-12-25 12-AM,ETH/USDT,138.03,139.26,126.8,128.59,108708.5,14239274.18,NULL
1545692400.0,2018-12-24 11-PM,ETH/USDT,140.5,144.26,135.16,138.03,48801.73,6836275.89,NULL
1545688800.0,2018-12-24 10-PM,ETH/USDT,141.89,142.01,138.9,140.5,21962.67,3085436.29,NULL
1545685200.0,2018-12-24 09-PM,ETH/USDT,137.02,142.37,136.61,141.89,52706.67,7392042.74,NULL
1545681600.0,2018-12-24 08-PM,ETH/USDT,136.61,138.4,135.52,137.02,35590.34,4878244.56,NULL
1545678000.0,2018-12-24 07-PM,ETH/USDT,138.99,139.16,131.07,136.61,68423.03,9221801.07,NULL
1545674400.0,2018-12-24 06-PM,ETH/USDT,146.23,146.35,135.82,138.99,56376.55,7948800.38,NULL
1545670800.0,2018-12-24 05-PM,ETH/USDT,145.46,147.58,145.31,146.23,20019.43,2929862.04,NULL
1545667200.0,2018-12-24 04-PM,ETH/USDT,144.25,147.92,142.65,145.46,73142.43,10670571.03,NULL
1545663600.0,2018-12-24 03-PM,ETH/USDT,154.2,157.67,142.87,144.25,109203.68,16750177.87,NULL
1545660000.0,2018-12-24 02-PM,ETH/USDT,146.31,156.1,144.78,154.2,60764.19,9142234.87,NULL
1545656400.0,2018-12-24 01-PM,ETH/USDT,142.38,147.21,142.17,146.31,30563.84,4445574.62,NULL
1545652800.0,2018-12-24 12-PM,ETH/USDT,143.1,143.79,141.89,142.38,16652.19,2380690.34,NULL
1545649200.0,2018-12-24 11-AM,ETH/USDT,141.9,144.39,141.36,143.1,27348.8,3906109.38,NULL
1545645600.0,2018-12-24 10-AM,ETH/USDT,145.71,145.93,140.03,141.9,51537.24,7329811.62,NULL
1545642000.0,2018-12-24 09-AM,ETH/USDT,144.73,146.69,144,145.71,18362.91,2673131.0,NULL
1545638400.0,2018-12-24 08-AM,ETH/USDT,145.8,147,144.37,144.73,23739.87,3463749.56,NULL
1545634800.0,2018-12-24 07-AM,ETH/USDT,145.8,146.48,144.49,145.8,24035.04,3499480.34,NULL
1545631200.0,2018-12-24 06-AM,ETH/USDT,146.77,147.2,143.34,145.8,51805.61,7522217.61,NULL
1545627600.0,2018-12-24 05-AM,ETH/USDT,147,149.8,146.71,146.77,48583.85,7200839.34,NULL
1545624000.0,2018-12-24 04-AM,ETH/USDT,148.3,148.39,145.36,147,34174.63,5022146.83,NULL
1545620400.0,2018-12-24 03-AM,ETH/USDT,147.22,150.14,146.02,148.3,56639.78,8376575.46,NULL
1545616800.0,2018-12-24 02-AM,ETH/USDT,145.98,148.44,143.58,147.22,61674.51,8994564.94,NULL
1545613200.0,2018-12-24 01-AM,ETH/USDT,142.74,147.5,140.77,145.98,84265.9,12067982.46,NULL
1545609600.0,2018-12-24 12-AM,ETH/USDT,129.03,144.83,128.8,142.74,118350.42,16402679.75,NULL
1545606000.0,2018-12-23 11-PM,ETH/USDT,129.74,130.11,128.43,129.03,15486.97,2002835.21,NULL
1545602400.0,2018-12-23 10-PM,ETH/USDT,129.23,129.95,127.2,129.74,15782.04,2030350.36,NULL
1545598800.0,2018-12-23 09-PM,ETH/USDT,128.46,130.7,128.2,129.23,27955.69,3619815.09,NULL
1545595200.0,2018-12-23 08-PM,ETH/USDT,127.38,128.48,126.23,128.46,17151.82,2184660.82,NULL
1545591600.0,2018-12-23 07-PM,ETH/USDT,128.06,128.6,126.93,127.38,12967.8,1657321.89,NULL
1545588000.0,2018-12-23 06-PM,ETH/USDT,127.43,128.9,126.61,128.06,17703.16,2262889.01,NULL
1545584400.0,2018-12-23 05-PM,ETH/USDT,127.52,128,126.18,127.43,17081.92,2171669.06,NULL
1545580800.0,2018-12-23 04-PM,ETH/USDT,125.54,128.74,123.95,127.52,34373.15,4372077.06,NULL
1545577200.0,2018-12-23 03-PM,ETH/USDT,125.7,126.1,123.05,125.54,41064.37,5118205.92,NULL
1545573600.0,2018-12-23 02-PM,ETH/USDT,127.8,127.97,125.6,125.7,29132.1,3691193.13,NULL
1545570000.0,2018-12-23 01-PM,ETH/USDT,128,129.39,127.46,127.8,18859.46,2423155.45,NULL
1545566400.0,2018-12-23 12-PM,ETH/USDT,129.45,130.15,126.26,128,41556.37,5321463.4,NULL
1545562800.0,2018-12-23 11-AM,ETH/USDT,130.72,131.3,129.22,129.45,25800.01,3359179.57,NULL
1545559200.0,2018-12-23 10-AM,ETH/USDT,129.12,131.94,127.68,130.72,46579.83,6045472.16,NULL
1545555600.0,2018-12-23 09-AM,ETH/USDT,127.3,131.4,127.25,129.12,47503.91,6160476.13,NULL
1545552000.0,2018-12-23 08-AM,ETH/USDT,127.47,128.31,126.31,127.3,22294.59,2840441.46,NULL
1545548400.0,2018-12-23 07-AM,ETH/USDT,126.67,127.63,125.58,127.47,19113.05,2419270.16,NULL
1545544800.0,2018-12-23 06-AM,ETH/USDT,127.86,128.85,126,126.67,39869.64,5073932.26,NULL
1545541200.0,2018-12-23 05-AM,ETH/USDT,126.17,128.7,125.16,127.86,47678.4,6057054.58,NULL
1545537600.0,2018-12-23 04-AM,ETH/USDT,127.57,130.33,126.04,126.17,72580.94,9310556.09,NULL
1545534000.0,2018-12-23 03-AM,ETH/USDT,123.91,129.51,123.91,127.57,75068.8,9503302.54,NULL
1545530400.0,2018-12-23 02-AM,ETH/USDT,121.9,125,121.51,123.91,36314.37,4463123.59,NULL
1545526800.0,2018-12-23 01-AM,ETH/USDT,122.81,124.9,121.12,121.9,71163.63,8740572.54,NULL
1545523200.0,2018-12-23 12-AM,ETH/USDT,115.2,123.44,114.91,122.81,86274.59,10280760.19,NULL
1545519600.0,2018-12-22 11-PM,ETH/USDT,112.31,115.5,112.18,115.2,35775.6,4086281.07,NULL
1545516000.0,2018-12-22 10-PM,ETH/USDT,113.45,113.49,110.77,112.31,13836.97,1551143.49,NULL
1545512400.0,2018-12-22 09-PM,ETH/USDT,113.3,114.32,113.26,113.45,13100.03,1490574.23,NULL
1545508800.0,2018-12-22 08-PM,ETH/USDT,112.06,114,111.98,113.3,20494.75,2322658.28,NULL
1545505200.0,2018-12-22 07-PM,ETH/USDT,111.2,112.44,111.05,112.06,15703.99,1752401.82,NULL
1545501600.0,2018-12-22 06-PM,ETH/USDT,110.02,111.83,109.85,111.2,9974.45,1104614.34,NULL
1545498000.0,2018-12-22 05-PM,ETH/USDT,110.71,110.76,109.2,110.02,12263.47,1348054.0,NULL
1545494400.0,2018-12-22 04-PM,ETH/USDT,111,112,108.5,110.71,27354.79,3016929.84,NULL
1545490800.0,2018-12-22 03-PM,ETH/USDT,110.44,111.73,109.71,111,15174.31,1679089.0,NULL
1545487200.0,2018-12-22 02-PM,ETH/USDT,109.82,111.18,108.71,110.44,19028.55,2090890.66,NULL
1545483600.0,2018-12-22 01-PM,ETH/USDT,109.63,111.46,109.29,109.82,15547.41,1716008.03,NULL
1545480000.0,2018-12-22 12-PM,ETH/USDT,111.17,111.55,108.91,109.63,18752.98,2063967.8,NULL
1545476400.0,2018-12-22 11-AM,ETH/USDT,111.25,111.65,110.23,111.17,15957.72,1768132.95,NULL
1545472800.0,2018-12-22 10-AM,ETH/USDT,113.21,113.24,110.8,111.25,22165.89,2481654.29,NULL
1545469200.0,2018-12-22 09-AM,ETH/USDT,107.39,113.43,107.39,113.21,35273.2,3929086.09,NULL
1545465600.0,2018-12-22 08-AM,ETH/USDT,107.69,108.56,107.01,107.39,13606.9,1465190.15,NULL
1545462000.0,2018-12-22 07-AM,ETH/USDT,107.05,107.9,106.68,107.69,7278.36,780583.44,NULL
1545458400.0,2018-12-22 06-AM,ETH/USDT,106.34,108.2,106.33,107.05,10378.79,1113324.53,NULL
1545454800.0,2018-12-22 05-AM,ETH/USDT,106.01,106.8,105.38,106.34,8580.53,909795.4,NULL
1545451200.0,2018-12-22 04-AM,ETH/USDT,106.81,107.16,105.85,106.01,10432.47,1110610.97,NULL
1545447600.0,2018-12-22 03-AM,ETH/USDT,107.7,107.7,106.75,106.81,7002.21,750113.41,NULL
1545444000.0,2018-12-22 02-AM,ETH/USDT,107.08,107.71,106,107.7,13135.81,1401016.41,NULL
1545440400.0,2018-12-22 01-AM,ETH/USDT,108.21,108.37,106.34,107.08,17139.47,1838420.63,NULL
1545436800.0,2018-12-22 12-AM,ETH/USDT,107.69,108.9,107.59,108.21,11962.34,1296971.64,NULL
1545433200.0,2018-12-21 11-PM,ETH/USDT,107.33,108.13,106.77,107.69,15659.83,1682586.42,NULL
1545429600.0,2018-12-21 10-PM,ETH/USDT,108.09,108.71,106.8,107.33,15837.66,1702548.98,NULL
1545426000.0,2018-12-21 09-PM,ETH/USDT,106.03,108.8,105.39,108.09,27971.07,3001347.75,NULL
1545422400.0,2018-12-21 08-PM,ETH/USDT,106.7,107.57,104.76,106.03,29764.11,3164555.17,NULL
1545418800.0,2018-12-21 07-PM,ETH/USDT,108.28,109.5,106.38,106.7,30229.13,3258250.41,NULL
1545415200.0,2018-12-21 06-PM,ETH/USDT,108.23,108.99,107.26,108.28,26642.6,2878260.81,NULL
1545411600.0,2018-12-21 05-PM,ETH/USDT,109.99,110.9,107.48,108.23,29030.21,3167603.62,NULL
1545408000.0,2018-12-21 04-PM,ETH/USDT,110.96,112.5,109,109.99,26216.95,2909482.75,NULL
1545404400.0,2018-12-21 03-PM,ETH/USDT,114.03,114.14,110.16,110.96,29966.71,3349740.34,NULL
1545400800.0,2018-12-21 02-PM,ETH/USDT,114.85,115,112.92,114.03,25896.79,2953932.98,NULL
1545397200.0,2018-12-21 01-PM,ETH/USDT,115.02,116.49,114.11,114.85,27609.36,3182254.28,NULL
1545393600.0,2018-12-21 12-PM,ETH/USDT,114.61,116.27,112.69,115.02,31178.06,3576489.89,NULL
1545390000.0,2018-12-21 11-AM,ETH/USDT,113.63,115.11,113.42,114.61,19952.9,2281055.45,NULL
1545386400.0,2018-12-21 10-AM,ETH/USDT,112.37,113.79,111.53,113.63,16500.62,1856680.34,NULL
1545382800.0,2018-12-21 09-AM,ETH/USDT,113.95,114.05,112.01,112.37,18036.87,2034749.29,NULL
1545379200.0,2018-12-21 08-AM,ETH/USDT,112.83,114.68,112.83,113.95,27798.55,3164380.97,NULL
1545375600.0,2018-12-21 07-AM,ETH/USDT,112.22,113,111,112.83,17809.78,1993096.56,NULL
1545372000.0,2018-12-21 06-AM,ETH/USDT,110.64,113,110.5,112.22,18961.12,2118757.8,NULL
1545368400.0,2018-12-21 05-AM,ETH/USDT,112.18,112.71,109,110.64,23365.99,2591596.15,NULL
1545364800.0,2018-12-21 04-AM,ETH/USDT,113.27,113.52,110.9,112.18,16555.78,1860033.99,NULL
1545361200.0,2018-12-21 03-AM,ETH/USDT,115.22,115.44,111.12,113.27,33410.49,3778606.03,NULL
1545357600.0,2018-12-21 02-AM,ETH/USDT,117,117.63,113.05,115.22,40350.6,4637738.13,NULL
1545354000.0,2018-12-21 01-AM,ETH/USDT,114.03,118,112.81,117,55835.91,6471998.07,NULL
1545350400.0,2018-12-21 12-AM,ETH/USDT,114.05,114.14,110.67,114.03,33011.45,3710476.24,NULL
1545346800.0,2018-12-20 11-PM,ETH/USDT,112.75,114.25,111.95,114.05,20778.28,2348263.41,NULL
1545343200.0,2018-12-20 10-PM,ETH/USDT,113.64,114.7,111.01,112.75,33065.38,3741873.39,NULL
1545339600.0,2018-12-20 09-PM,ETH/USDT,108.16,114,108.01,113.64,30607.29,3392575.54,NULL
1545336000.0,2018-12-20 08-PM,ETH/USDT,111.66,112.43,107.85,108.16,32148.86,3516233.63,NULL
1545332400.0,2018-12-20 07-PM,ETH/USDT,111.22,112.99,111.12,111.66,17763.61,1989035.76,NULL
1545328800.0,2018-12-20 06-PM,ETH/USDT,112.8,113.37,111,111.22,30173.88,3389504.56,NULL
1545325200.0,2018-12-20 05-PM,ETH/USDT,114.3,116,111.36,112.8,86821.86,9859396.66,NULL
1545321600.0,2018-12-20 04-PM,ETH/USDT,107.69,115,107.07,114.3,84270.1,9487433.48,NULL
1545318000.0,2018-12-20 03-PM,ETH/USDT,107.4,108.73,106.73,107.69,30522.08,3290171.73,NULL
1545314400.0,2018-12-20 02-PM,ETH/USDT,106.79,107.71,106.43,107.4,24571.96,2628268.02,NULL
1545310800.0,2018-12-20 01-PM,ETH/USDT,108.17,109.06,105.74,106.79,53499.22,5711827.14,NULL
1545307200.0,2018-12-20 12-PM,ETH/USDT,106.78,108.5,106.75,108.17,27007.62,2913486.16,NULL
1545303600.0,2018-12-20 11-AM,ETH/USDT,107.85,109.28,106.32,106.78,32132.16,3459072.02,NULL
1545300000.0,2018-12-20 10-AM,ETH/USDT,108.4,109.43,106.65,107.85,33450.39,3601859.16,NULL
1545296400.0,2018-12-20 09-AM,ETH/USDT,105.91,109,105.77,108.4,61805.51,6645236.56,NULL
1545292800.0,2018-12-20 08-AM,ETH/USDT,101.02,107.54,101.01,105.91,71988.71,7576950.88,NULL
1545289200.0,2018-12-20 07-AM,ETH/USDT,100.04,101.08,99.66,101.02,13187.1,1323912.03,NULL
1545285600.0,2018-12-20 06-AM,ETH/USDT,99.82,100.5,99.15,100.04,13839.54,1382303.38,NULL
1545282000.0,2018-12-20 05-AM,ETH/USDT,100.94,101.02,99.13,99.82,13866.8,1390510.6,NULL
1545278400.0,2018-12-20 04-AM,ETH/USDT,100.02,101.31,99.75,100.94,17468.76,1756083.86,NULL
1545274800.0,2018-12-20 03-AM,ETH/USDT,100.7,100.8,99.65,100.02,15069.24,1510964.93,NULL
1545271200.0,2018-12-20 02-AM,ETH/USDT,101.07,101.89,100.27,100.7,16729.18,1690255.2,NULL
1545267600.0,2018-12-20 01-AM,ETH/USDT,100.04,101.61,99.5,101.07,14719.89,1484095.07,NULL
1545264000.0,2018-12-20 12-AM,ETH/USDT,98.74,100.37,97.88,100.04,18178.27,1801724.69,NULL
1545260400.0,2018-12-19 11-PM,ETH/USDT,99.85,100.48,98.53,98.74,16922.09,1686541.03,NULL
1545256800.0,2018-12-19 10-PM,ETH/USDT,98.53,100.54,98.32,99.85,20631.17,2050473.72,NULL
1545253200.0,2018-12-19 09-PM,ETH/USDT,101.94,101.96,97.75,98.53,39017.95,3871441.54,NULL
1545249600.0,2018-12-19 08-PM,ETH/USDT,102.65,103.27,100.7,101.94,28469.23,2897742.32,NULL
1545246000.0,2018-12-19 07-PM,ETH/USDT,104.4,104.44,102.5,102.65,18118.07,1880106.78,NULL
1545242400.0,2018-12-19 06-PM,ETH/USDT,103.44,104.9,102.04,104.4,36574.32,3805583.63,NULL
1545238800.0,2018-12-19 05-PM,ETH/USDT,103.67,104.95,102.74,103.44,21475.19,2228102.57,NULL
1545235200.0,2018-12-19 04-PM,ETH/USDT,101.93,104.02,101.43,103.67,26563.75,2729260.22,NULL
1545231600.0,2018-12-19 03-PM,ETH/USDT,103.01,104.28,101.2,101.93,46972.58,4812921.76,NULL
1545228000.0,2018-12-19 02-PM,ETH/USDT,105.2,105.7,102.6,103.01,49452.27,5141729.4,NULL
1545224400.0,2018-12-19 01-PM,ETH/USDT,104.03,107.55,103.89,105.2,64302.33,6821792.72,NULL
1545220800.0,2018-12-19 12-PM,ETH/USDT,103.91,105,102.62,104.03,38078.45,3949438.53,NULL
1545217200.0,2018-12-19 11-AM,ETH/USDT,102.9,104.4,102.49,103.91,35014.55,3620878.0,NULL
1545213600.0,2018-12-19 10-AM,ETH/USDT,101.46,103.63,100.96,102.9,26727.94,2737497.05,NULL
1545210000.0,2018-12-19 09-AM,ETH/USDT,101.32,102.54,100.92,101.46,28480.04,2896957.21,NULL
1545206400.0,2018-12-19 08-AM,ETH/USDT,100.73,101.39,100.22,101.32,13646.45,1376456.36,NULL
1545202800.0,2018-12-19 07-AM,ETH/USDT,101.57,101.6,99.8,100.73,28119.88,2826943.52,NULL
1545199200.0,2018-12-19 06-AM,ETH/USDT,102.18,102.94,101.26,101.57,24583.76,2509482.07,NULL
1545195600.0,2018-12-19 05-AM,ETH/USDT,100.51,102.2,100.5,102.18,23899.79,2430260.79,NULL
1545192000.0,2018-12-19 04-AM,ETH/USDT,102.64,102.97,100.33,100.51,30185.18,3070546.87,NULL
1545188400.0,2018-12-19 03-AM,ETH/USDT,102.61,103.92,102,102.64,37056.19,3811413.73,NULL
1545184800.0,2018-12-19 02-AM,ETH/USDT,102.65,104.17,101.56,102.61,35504.12,3647843.72,NULL
1545181200.0,2018-12-19 01-AM,ETH/USDT,100.55,104.47,100.18,102.65,58065.48,5957476.24,NULL
1545177600.0,2018-12-19 12-AM,ETH/USDT,100.39,101.2,98.89,100.55,38166.35,3811550.47,NULL
1545174000.0,2018-12-18 11-PM,ETH/USDT,95.13,101.3,95.03,100.39,87565.28,8682874.2,NULL
1545170400.0,2018-12-18 10-PM,ETH/USDT,93.95,95.5,93.9,95.13,15280.45,1447828.93,NULL
1545166800.0,2018-12-18 09-PM,ETH/USDT,92.88,94.11,92.84,93.95,12257.66,1148111.42,NULL
1545163200.0,2018-12-18 08-PM,ETH/USDT,93.76,94.56,92.68,92.88,14731.45,1377899.08,NULL
1545159600.0,2018-12-18 07-PM,ETH/USDT,93.27,93.9,92.89,93.76,10638.46,992584.48,NULL
1545156000.0,2018-12-18 06-PM,ETH/USDT,94.43,94.48,92.89,93.27,12660.41,1182276.48,NULL
1545152400.0,2018-12-18 05-PM,ETH/USDT,94.49,95.09,93.49,94.43,16328.38,1540162.53,NULL
1545148800.0,2018-12-18 04-PM,ETH/USDT,93.82,95.28,93.78,94.49,18346.34,1736601.55,NULL
1545145200.0,2018-12-18 03-PM,ETH/USDT,95.46,95.92,93.81,93.82,26880.88,2545002.34,NULL
1545141600.0,2018-12-18 02-PM,ETH/USDT,94.51,96.28,94.13,95.46,32484.69,3096525.49,NULL
1545138000.0,2018-12-18 01-PM,ETH/USDT,93.33,95.35,92.95,94.51,28865.84,2721816.43,NULL
1545134400.0,2018-12-18 12-PM,ETH/USDT,93.39,93.81,92.29,93.33,22799.43,2123807.34,NULL
1545130800.0,2018-12-18 11-AM,ETH/USDT,92.52,93.78,91.73,93.39,21343.88,1982035.9,NULL
1545127200.0,2018-12-18 10-AM,ETH/USDT,92.07,92.74,91.34,92.52,17841.94,1643812.06,NULL
1545123600.0,2018-12-18 09-AM,ETH/USDT,92.04,92.56,91.8,92.07,17706.62,1630564.38,NULL
1545120000.0,2018-12-18 08-AM,ETH/USDT,93.57,93.61,91.88,92.04,28360.07,2625547.99,NULL
1545116400.0,2018-12-18 07-AM,ETH/USDT,93.2,94.13,93.15,93.57,10908.18,1020629.77,NULL
1545112800.0,2018-12-18 06-AM,ETH/USDT,92.69,93.31,92.38,93.2,8573.55,797409.08,NULL
1545109200.0,2018-12-18 05-AM,ETH/USDT,93.94,94,92.36,92.69,17937.79,1669207.44,NULL
1545105600.0,2018-12-18 04-AM,ETH/USDT,94.83,94.84,93.8,93.94,12843.49,1209523.83,NULL
1545102000.0,2018-12-18 03-AM,ETH/USDT,93.42,95,93.29,94.83,22943.96,2163316.78,NULL
1545098400.0,2018-12-18 02-AM,ETH/USDT,93.34,93.95,93.2,93.42,17089.47,1598282.72,NULL
1545094800.0,2018-12-18 01-AM,ETH/USDT,93.66,93.8,93.04,93.34,15920.82,1486657.18,NULL
1545091200.0,2018-12-18 12-AM,ETH/USDT,94.02,95.78,93.61,93.66,16344.81,1550059.61,NULL
1545087600.0,2018-12-17 11-PM,ETH/USDT,93.3,94.4,93.21,94.02,9735.38,913837.31,NULL
1545084000.0,2018-12-17 10-PM,ETH/USDT,93.87,94.77,92.93,93.3,15910.93,1494526.61,NULL
1545080400.0,2018-12-17 09-PM,ETH/USDT,95.08,95.19,92.88,93.87,32519.07,3051070.59,NULL
1545076800.0,2018-12-17 08-PM,ETH/USDT,95.41,96.5,94.91,95.08,25860.96,2467514.58,NULL
1545073200.0,2018-12-17 07-PM,ETH/USDT,95.81,97,94.32,95.41,53502.84,5114231.96,NULL
1545069600.0,2018-12-17 06-PM,ETH/USDT,91.52,96,91.41,95.81,43781.4,4118154.49,NULL
1545066000.0,2018-12-17 05-PM,ETH/USDT,91.27,92.19,91.1,91.52,17069.19,1562962.83,NULL
1545062400.0,2018-12-17 04-PM,ETH/USDT,89.83,92.16,89.8,91.27,33823.79,3083223.98,NULL
1545058800.0,2018-12-17 03-PM,ETH/USDT,89.55,90,89.25,89.83,13114.99,1175673.03,NULL
1545055200.0,2018-12-17 02-PM,ETH/USDT,89.6,90.22,89.21,89.55,22928.87,2059390.31,NULL
1545051600.0,2018-12-17 01-PM,ETH/USDT,90.07,91.05,89.14,89.6,28395.38,2553113.93,NULL
1545048000.0,2018-12-17 12-PM,ETH/USDT,86.1,90.54,86.09,90.07,52318.44,4666993.79,NULL
1545044400.0,2018-12-17 11-AM,ETH/USDT,85.97,86.16,85.6,86.1,5510.8,473514.12,NULL
1545040800.0,2018-12-17 10-AM,ETH/USDT,86.18,86.32,85.77,85.97,5383.86,462910.41,NULL
1545037200.0,2018-12-17 09-AM,ETH/USDT,86.42,86.64,86.18,86.18,5400.91,466716.83,NULL
1545033600.0,2018-12-17 08-AM,ETH/USDT,86.32,86.88,86.11,86.42,11707.92,1012041.95,NULL
1545030000.0,2018-12-17 07-AM,ETH/USDT,85.45,86.57,85.19,86.32,12552.77,1076226.43,NULL
1545026400.0,2018-12-17 06-AM,ETH/USDT,85.27,85.99,85.19,85.45,17095.34,1463741.56,NULL
1545022800.0,2018-12-17 05-AM,ETH/USDT,85.22,85.36,84.96,85.27,5995.24,510328.7,NULL
1545019200.0,2018-12-17 04-AM,ETH/USDT,85.12,85.24,84.89,85.22,3058.51,260228.5,NULL
1545015600.0,2018-12-17 03-AM,ETH/USDT,84.88,85.29,84.86,85.12,3317.31,282314.08,NULL
1545012000.0,2018-12-17 02-AM,ETH/USDT,84.79,85.1,84.4,84.88,7527.42,638333.73,NULL
1545008400.0,2018-12-17 01-AM,ETH/USDT,85.2,85.45,84.72,84.79,6746.23,573360.87,NULL
1545004800.0,2018-12-17 12-AM,ETH/USDT,84.67,85.63,84.48,85.2,10244.87,871148.93,NULL
1545001200.0,2018-12-16 11-PM,ETH/USDT,85.01,85.26,84.23,84.67,9478.08,803375.67,NULL
1544997600.0,2018-12-16 10-PM,ETH/USDT,84.79,85.3,84.29,85.01,8786.48,744821.71,NULL
1544994000.0,2018-12-16 09-PM,ETH/USDT,86.18,86.26,84.61,84.79,7793.0,666800.93,NULL
1544990400.0,2018-12-16 08-PM,ETH/USDT,86.43,86.46,85.82,86.18,4766.02,410641.63,NULL
1544986800.0,2018-12-16 07-PM,ETH/USDT,85.91,86.81,85.81,86.43,8789.52,759913.21,NULL
1544983200.0,2018-12-16 06-PM,ETH/USDT,85.65,86.12,85.58,85.91,5373.11,461392.2,NULL
1544979600.0,2018-12-16 05-PM,ETH/USDT,86.1,86.12,85.61,85.65,6667.0,572469.93,NULL
1544976000.0,2018-12-16 04-PM,ETH/USDT,86.2,86.51,85.86,86.1,6292.32,542388.12,NULL
1544972400.0,2018-12-16 03-PM,ETH/USDT,85.8,86.31,85.61,86.2,7144.35,614331.15,NULL
1544968800.0,2018-12-16 02-PM,ETH/USDT,86.46,86.6,85.28,85.8,14531.5,1248055.14,NULL
1544965200.0,2018-12-16 01-PM,ETH/USDT,86.43,86.65,86.27,86.46,8388.92,725494.36,NULL
1544961600.0,2018-12-16 12-PM,ETH/USDT,86.74,87.41,86.17,86.43,12116.34,1052767.37,NULL
1544958000.0,2018-12-16 11-AM,ETH/USDT,86.26,86.86,86.12,86.74,5527.12,477781.13,NULL
1544954400.0,2018-12-16 10-AM,ETH/USDT,85.97,86.71,85.92,86.26,7133.37,616084.69,NULL
1544950800.0,2018-12-16 09-AM,ETH/USDT,85.84,86.1,85.43,85.97,5875.25,504269.09,NULL
1544947200.0,2018-12-16 08-AM,ETH/USDT,86.11,86.39,85.64,85.84,8932.89,769120.24,NULL
1544943600.0,2018-12-16 07-AM,ETH/USDT,86.56,86.77,85.78,86.11,7695.53,663447.62,NULL
1544940000.0,2018-12-16 06-AM,ETH/USDT,86.3,86.97,86.3,86.56,6898.48,597879.12,NULL
1544936400.0,2018-12-16 05-AM,ETH/USDT,86.35,86.58,86.04,86.3,6065.69,523798.57,NULL
1544932800.0,2018-12-16 04-AM,ETH/USDT,86.99,87.64,86.29,86.35,12390.62,1078075.04,NULL
1544929200.0,2018-12-16 03-AM,ETH/USDT,86.43,87.63,86.17,86.99,22203.3,1933402.17,NULL
1544925600.0,2018-12-16 02-AM,ETH/USDT,84.04,87.43,84.04,86.43,38900.39,3353558.22,NULL
1544922000.0,2018-12-16 01-AM,ETH/USDT,84.04,84.34,83.99,84.04,6040.05,508148.41,NULL
1544918400.0,2018-12-16 12-AM,ETH/USDT,83.76,84.25,83.73,84.04,6310.61,530244.06,NULL
1544914800.0,2018-12-15 11-PM,ETH/USDT,83.92,84.08,83.31,83.76,5869.3,490936.55,NULL
1544911200.0,2018-12-15 10-PM,ETH/USDT,84.46,84.65,83.91,83.92,7406.96,624381.17,NULL
1544907600.0,2018-12-15 09-PM,ETH/USDT,84.19,84.7,83.8,84.46,9774.93,822428.91,NULL
1544904000.0,2018-12-15 08-PM,ETH/USDT,83.08,84.4,82.89,84.19,14221.16,1191458.15,NULL
1544900400.0,2018-12-15 07-PM,ETH/USDT,82.57,83.68,82.57,83.08,11638.44,967409.12,NULL
1544896800.0,2018-12-15 06-PM,ETH/USDT,82.81,82.95,82.45,82.57,5183.85,428628.81,NULL
1544893200.0,2018-12-15 05-PM,ETH/USDT,82.9,83.23,82.61,82.81,6462.06,535149.96,NULL
1544889600.0,2018-12-15 04-PM,ETH/USDT,82.17,83,81.85,82.9,9783.07,808543.48,NULL
1544886000.0,2018-12-15 03-PM,ETH/USDT,83.12,83.12,81.79,82.17,14729.78,1213316.24,NULL
1544882400.0,2018-12-15 02-PM,ETH/USDT,83,83.4,82.79,83.12,9219.52,766088.41,NULL
1544878800.0,2018-12-15 01-PM,ETH/USDT,83.38,83.65,82.63,83,8295.26,689511.57,NULL
1544875200.0,2018-12-15 12-PM,ETH/USDT,83.67,83.96,83.24,83.38,6376.27,532565.15,NULL
1544871600.0,2018-12-15 11-AM,ETH/USDT,83.07,84.12,83.04,83.67,10968.71,916872.83,NULL
1544868000.0,2018-12-15 10-AM,ETH/USDT,83.35,83.44,82.7,83.07,12637.64,1050492.58,NULL
1544864400.0,2018-12-15 09-AM,ETH/USDT,84.14,84.23,83.17,83.35,15528.98,1298947.09,NULL
1544860800.0,2018-12-15 08-AM,ETH/USDT,84.29,84.47,84.11,84.14,3669.94,309257.66,NULL
1544857200.0,2018-12-15 07-AM,ETH/USDT,84.47,84.49,83.98,84.29,5018.66,422635.75,NULL
1544853600.0,2018-12-15 06-AM,ETH/USDT,84.52,84.76,84.25,84.47,6804.72,575239.05,NULL
1544850000.0,2018-12-15 05-AM,ETH/USDT,84.75,84.8,84.02,84.52,9626.42,813276.05,NULL
1544846400.0,2018-12-15 04-AM,ETH/USDT,84.81,85,84.6,84.75,6081.24,515759.4,NULL
1544842800.0,2018-12-15 03-AM,ETH/USDT,84.43,85,84.41,84.81,6346.95,537955.16,NULL
1544839200.0,2018-12-15 02-AM,ETH/USDT,84.21,84.59,83.5,84.43,6717.99,564795.33,NULL
1544835600.0,2018-12-15 01-AM,ETH/USDT,84.23,84.43,83.91,84.21,5281.56,444600.5,NULL
1544832000.0,2018-12-15 12-AM,ETH/USDT,83.82,84.43,83.33,84.23,12565.15,1053317.0,NULL
1544828400.0,2018-12-14 11-PM,ETH/USDT,84.12,84.36,83.57,83.82,7257.82,609707.13,NULL
1544824800.0,2018-12-14 10-PM,ETH/USDT,83.05,85,83.04,84.12,18965.43,1598188.87,NULL
1544821200.0,2018-12-14 09-PM,ETH/USDT,83.55,83.82,82.2,83.05,28710.13,2378897.0,NULL
1544817600.0,2018-12-14 08-PM,ETH/USDT,83.97,84.18,83.43,83.55,10960.08,919498.57,NULL
1544814000.0,2018-12-14 07-PM,ETH/USDT,83.73,84.13,83.54,83.97,10331.51,866570.99,NULL
1544810400.0,2018-12-14 06-PM,ETH/USDT,84.16,84.24,83.38,83.73,13579.4,1137641.25,NULL
1544806800.0,2018-12-14 05-PM,ETH/USDT,83.92,84.38,83.59,84.16,17887.73,1502190.19,NULL
1544803200.0,2018-12-14 04-PM,ETH/USDT,85.53,85.76,83.54,83.92,31938.89,2698119.59,NULL
1544799600.0,2018-12-14 03-PM,ETH/USDT,85.9,86,85.3,85.53,9821.9,841500.53,NULL
1544796000.0,2018-12-14 02-PM,ETH/USDT,85.72,86.23,85.19,85.9,13382.3,1147964.43,NULL
1544792400.0,2018-12-14 01-PM,ETH/USDT,86.33,86.35,85.19,85.72,8696.38,746252.11,NULL
1544788800.0,2018-12-14 12-PM,ETH/USDT,85.6,86.5,85.3,86.33,11808.58,1016233.24,NULL
1544785200.0,2018-12-14 11-AM,ETH/USDT,86.2,86.33,85.37,85.6,9030.49,774977.46,NULL
1544781600.0,2018-12-14 10-AM,ETH/USDT,85.71,86.48,85.46,86.2,8907.67,765782.44,NULL
1544778000.0,2018-12-14 09-AM,ETH/USDT,85.61,86.1,85.04,85.71,9547.75,818158.62,NULL
1544774400.0,2018-12-14 08-AM,ETH/USDT,86.11,86.63,85.3,85.61,13081.29,1125681.14,NULL
1544770800.0,2018-12-14 07-AM,ETH/USDT,86.65,86.7,85.99,86.11,9534.83,822994.42,NULL
1544767200.0,2018-12-14 06-AM,ETH/USDT,86.17,86.67,86.09,86.65,6258.15,540311.87,NULL
1544763600.0,2018-12-14 05-AM,ETH/USDT,86.78,86.87,86.01,86.17,7361.8,636731.79,NULL
1544760000.0,2018-12-14 04-AM,ETH/USDT,86.15,86.81,86.01,86.78,7756.72,670336.53,NULL
1544756400.0,2018-12-14 03-AM,ETH/USDT,86.29,86.44,85.63,86.15,12639.41,1087854.25,NULL
1544752800.0,2018-12-14 02-AM,ETH/USDT,86.8,86.87,85.91,86.29,13084.51,1128190.56,NULL
1544749200.0,2018-12-14 01-AM,ETH/USDT,86.53,86.93,86.47,86.8,6801.57,589534.71,NULL
1544745600.0,2018-12-14 12-AM,ETH/USDT,86.34,87.25,85,86.53,17630.55,1517730.2,NULL
1544742000.0,2018-12-13 11-PM,ETH/USDT,85.52,86.44,85.42,86.34,14226.47,1224126.26,NULL
1544738400.0,2018-12-13 10-PM,ETH/USDT,85.32,85.98,84.77,85.52,21429.43,1825865.05,NULL
1544734800.0,2018-12-13 09-PM,ETH/USDT,85.24,85.99,84.78,85.32,25475.07,2174210.2,NULL
1544731200.0,2018-12-13 08-PM,ETH/USDT,86.97,87.36,84.71,85.24,49501.89,4247532.91,NULL
1544727600.0,2018-12-13 07-PM,ETH/USDT,89.66,89.74,86.23,86.97,28098.3,2462938.01,NULL
1544724000.0,2018-12-13 06-PM,ETH/USDT,89.54,89.77,89.4,89.66,4444.24,398047.74,NULL
1544720400.0,2018-12-13 05-PM,ETH/USDT,90.08,90.21,89.44,89.54,7648.47,686578.06,NULL
1544716800.0,2018-12-13 04-PM,ETH/USDT,90.45,90.71,89.95,90.08,8382.4,756575.87,NULL
1544713200.0,2018-12-13 03-PM,ETH/USDT,90.05,90.68,89.85,90.45,10442.67,942749.37,NULL
1544709600.0,2018-12-13 02-PM,ETH/USDT,89.97,90.35,89.88,90.05,7620.4,686596.51,NULL
1544706000.0,2018-12-13 01-PM,ETH/USDT,90.31,90.64,89.8,89.97,10092.92,910092.17,NULL
1544702400.0,2018-12-13 12-PM,ETH/USDT,88.74,90.33,88.73,90.31,18839.62,1694123.89,NULL
1544698800.0,2018-12-13 11-AM,ETH/USDT,89.44,89.49,88.62,88.74,9405.16,836202.16,NULL
1544695200.0,2018-12-13 10-AM,ETH/USDT,89.18,89.46,88.88,89.44,7774.28,692568.66,NULL
1544691600.0,2018-12-13 09-AM,ETH/USDT,89.29,89.79,89.09,89.18,9791.69,876183.99,NULL
1544688000.0,2018-12-13 08-AM,ETH/USDT,89,89.31,88.6,89.29,14359.03,1277124.23,NULL
1544684400.0,2018-12-13 07-AM,ETH/USDT,88.51,89.01,88.32,89,9395.69,832792.39,NULL
1544680800.0,2018-12-13 06-AM,ETH/USDT,88.46,88.61,88,88.51,9467.27,835649.95,NULL
1544677200.0,2018-12-13 05-AM,ETH/USDT,88.28,88.52,87.77,88.46,9399.47,828693.46,NULL
1544673600.0,2018-12-13 04-AM,ETH/USDT,88.84,88.85,88.01,88.28,9121.56,806205.57,NULL
1544670000.0,2018-12-13 03-AM,ETH/USDT,88.67,88.9,88.4,88.84,5831.64,516604.36,NULL
1544666400.0,2018-12-13 02-AM,ETH/USDT,88.32,88.85,88.2,88.67,7891.22,699153.7,NULL
1544662800.0,2018-12-13 01-AM,ETH/USDT,89.28,89.35,88.26,88.32,14735.73,1306157.46,NULL
1544659200.0,2018-12-13 12-AM,ETH/USDT,89.41,89.75,89.01,89.28,5427.5,484857.62,NULL
1544655600.0,2018-12-12 11-PM,ETH/USDT,89.16,89.53,88.85,89.41,6430.23,573796.11,NULL
1544652000.0,2018-12-12 10-PM,ETH/USDT,90.36,90.49,88.9,89.16,8728.51,781352.71,NULL
1544648400.0,2018-12-12 09-PM,ETH/USDT,90.16,90.95,90.06,90.36,7519.19,680385.33,NULL
1544644800.0,2018-12-12 08-PM,ETH/USDT,90.06,90.51,89.97,90.16,7842.57,707496.12,NULL
1544641200.0,2018-12-12 07-PM,ETH/USDT,90.27,90.33,89.8,90.06,6135.23,552847.35,NULL
1544637600.0,2018-12-12 06-PM,ETH/USDT,90.38,90.5,90,90.27,4750.3,428747.09,NULL
1544634000.0,2018-12-12 05-PM,ETH/USDT,90.2,90.46,89.53,90.38,11239.27,1011939.86,NULL
1544630400.0,2018-12-12 04-PM,ETH/USDT,90.39,91.31,89.93,90.2,20913.4,1893978.4,NULL
1544626800.0,2018-12-12 03-PM,ETH/USDT,89.29,91.2,88.87,90.39,21184.5,1906195.24,NULL
1544623200.0,2018-12-12 02-PM,ETH/USDT,89.22,90.42,88.93,89.29,15258.54,1370447.97,NULL
1544619600.0,2018-12-12 01-PM,ETH/USDT,89.4,89.65,88.94,89.22,12864.67,1148545.83,NULL
1544616000.0,2018-12-12 12-PM,ETH/USDT,89.6,89.97,89.22,89.4,10501.38,940987.0,NULL
1544612400.0,2018-12-12 11-AM,ETH/USDT,90.13,91.16,89.32,89.6,21120.05,1907563.45,NULL
1544608800.0,2018-12-12 10-AM,ETH/USDT,89.01,90.4,89.01,90.13,20857.55,1876453.97,NULL
1544605200.0,2018-12-12 09-AM,ETH/USDT,88.66,89.53,88.53,89.01,9504.76,846716.9,NULL
1544601600.0,2018-12-12 08-AM,ETH/USDT,88.88,89.14,88.3,88.66,8208.66,728209.5,NULL
1544598000.0,2018-12-12 07-AM,ETH/USDT,88.47,89.2,88.4,88.88,16166.05,1436099.07,NULL
1544594400.0,2018-12-12 06-AM,ETH/USDT,87.87,89.45,87.72,88.47,10503.12,927384.17,NULL
1544590800.0,2018-12-12 05-AM,ETH/USDT,87.75,88.3,87.6,87.87,9390.53,825876.14,NULL
1544587200.0,2018-12-12 04-AM,ETH/USDT,87.32,87.77,86.96,87.75,7697.93,672408.23,NULL
1544583600.0,2018-12-12 03-AM,ETH/USDT,88.15,88.41,87.15,87.32,9344.37,820871.47,NULL
1544580000.0,2018-12-12 02-AM,ETH/USDT,87.54,88.47,87.39,88.15,11062.13,972265.82,NULL
1544576400.0,2018-12-12 01-AM,ETH/USDT,87.47,87.67,87.11,87.54,4521.26,395276.37,NULL
1544572800.0,2018-12-12 12-AM,ETH/USDT,87.76,87.79,86.63,87.47,9839.21,858175.82,NULL
1544569200.0,2018-12-11 11-PM,ETH/USDT,88.02,88.62,87.52,87.76,6515.26,573781.59,NULL
1544565600.0,2018-12-11 10-PM,ETH/USDT,88.77,88.79,87.68,88.02,8821.67,777476.48,NULL
1544562000.0,2018-12-11 09-PM,ETH/USDT,87.59,89.43,87.49,88.77,22414.49,1988126.93,NULL
1544558400.0,2018-12-11 08-PM,ETH/USDT,87.12,87.62,86.97,87.59,7623.3,665431.32,NULL
1544554800.0,2018-12-11 07-PM,ETH/USDT,87.14,87.3,86.65,87.12,8192.81,712796.52,NULL
1544551200.0,2018-12-11 06-PM,ETH/USDT,87.41,87.51,86.63,87.14,7797.24,678533.99,NULL
1544547600.0,2018-12-11 05-PM,ETH/USDT,87.09,87.94,86.79,87.41,10868.07,948921.1,NULL
1544544000.0,2018-12-11 04-PM,ETH/USDT,86.64,87.17,85.83,87.09,17037.05,1476453.18,NULL
1544540400.0,2018-12-11 03-PM,ETH/USDT,87,87.75,86.42,86.64,12343.31,1075251.7,NULL
1544536800.0,2018-12-11 02-PM,ETH/USDT,87.46,87.61,86.34,87,16228.42,1411379.7,NULL
1544533200.0,2018-12-11 01-PM,ETH/USDT,87.23,88.37,87.11,87.46,14240.71,1247733.87,NULL
1544529600.0,2018-12-11 12-PM,ETH/USDT,87.44,87.56,86.91,87.23,17700.58,1543310.77,NULL
1544526000.0,2018-12-11 11-AM,ETH/USDT,87.39,87.9,86.6,87.44,23856.02,2080710.21,NULL
1544522400.0,2018-12-11 10-AM,ETH/USDT,89.83,90,87.02,87.39,36210.28,3186714.2,NULL
1544518800.0,2018-12-11 09-AM,ETH/USDT,90.32,90.72,89.68,89.83,10768.24,970721.76,NULL
1544515200.0,2018-12-11 08-AM,ETH/USDT,89.71,90.32,89.32,90.32,12912.56,1161097.22,NULL
1544511600.0,2018-12-11 07-AM,ETH/USDT,90.45,90.7,88.88,89.71,17162.44,1538356.96,NULL
1544508000.0,2018-12-11 06-AM,ETH/USDT,91.06,91.65,90.45,90.45,13668.63,1244134.61,NULL
1544504400.0,2018-12-11 05-AM,ETH/USDT,90.39,91.56,90.26,91.06,10439.3,949842.5,NULL
1544500800.0,2018-12-11 04-AM,ETH/USDT,89.43,91,89.42,90.39,16395.71,1480210.21,NULL
1544497200.0,2018-12-11 03-AM,ETH/USDT,89.31,89.79,89.09,89.43,7559.49,676035.33,NULL
1544493600.0,2018-12-11 02-AM,ETH/USDT,89.17,89.55,88.76,89.31,6321.48,563644.25,NULL
1544490000.0,2018-12-11 01-AM,ETH/USDT,89.77,89.83,88.6,89.17,10896.97,970929.42,NULL
1544486400.0,2018-12-11 12-AM,ETH/USDT,89.91,90,89.31,89.77,9667.5,867116.65,NULL
1544482800.0,2018-12-10 11-PM,ETH/USDT,90.2,90.38,89.8,89.91,7530.69,678385.66,NULL
1544479200.0,2018-12-10 10-PM,ETH/USDT,89.63,90.24,89,90.2,5239.0,469315.72,NULL
1544475600.0,2018-12-10 09-PM,ETH/USDT,89.76,90.3,89.5,89.63,14286.24,1283899.01,NULL
1544472000.0,2018-12-10 08-PM,ETH/USDT,88.72,90.09,88.4,89.76,17708.72,1582419.05,NULL
1544468400.0,2018-12-10 07-PM,ETH/USDT,89.41,89.8,88.33,88.72,15847.24,1409714.13,NULL
1544464800.0,2018-12-10 06-PM,ETH/USDT,89.67,90.18,88.9,89.41,12778.24,1145921.71,NULL
1544461200.0,2018-12-10 05-PM,ETH/USDT,90.14,90.18,88.4,89.67,12980.26,1160668.4,NULL
1544457600.0,2018-12-10 04-PM,ETH/USDT,89.07,91.69,88.11,90.14,39727.85,3577433.54,NULL
1544454000.0,2018-12-10 03-PM,ETH/USDT,90.77,90.77,88.53,89.07,37582.98,3357938.83,NULL
1544450400.0,2018-12-10 02-PM,ETH/USDT,91.83,92.03,90.56,90.77,18556.22,1691230.99,NULL
1544446800.0,2018-12-10 01-PM,ETH/USDT,91.1,92.2,91.08,91.83,10515.3,963560.06,NULL
1544443200.0,2018-12-10 12-PM,ETH/USDT,91.81,91.82,90.64,91.1,17373.41,1582046.86,NULL
1544439600.0,2018-12-10 11-AM,ETH/USDT,91.79,92.62,91.47,91.81,14300.88,1317951.32,NULL
1544436000.0,2018-12-10 10-AM,ETH/USDT,92.2,92.2,91.42,91.79,13586.2,1247480.65,NULL
1544432400.0,2018-12-10 09-AM,ETH/USDT,91.06,92.2,90.3,92.2,20617.0,1879548.27,NULL
1544428800.0,2018-12-10 08-AM,ETH/USDT,91.61,91.79,90.88,91.06,14051.79,1281864.68,NULL
1544425200.0,2018-12-10 07-AM,ETH/USDT,91.08,92,90.64,91.61,13028.07,1188805.42,NULL
1544421600.0,2018-12-10 06-AM,ETH/USDT,92.22,92.4,90.04,91.08,24800.96,2255994.15,NULL
1544418000.0,2018-12-10 05-AM,ETH/USDT,92.39,92.79,92,92.22,8573.54,792105.06,NULL
1544414400.0,2018-12-10 04-AM,ETH/USDT,92.85,92.94,91.93,92.39,10350.94,956960.55,NULL
1544410800.0,2018-12-10 03-AM,ETH/USDT,92.54,93.03,91.47,92.85,18075.6,1667727.15,NULL
1544407200.0,2018-12-10 02-AM,ETH/USDT,93.57,93.94,92.06,92.54,14177.23,1314916.56,NULL
1544403600.0,2018-12-10 01-AM,ETH/USDT,94.17,95.21,93.39,93.57,12643.88,1193181.95,NULL
1544400000.0,2018-12-10 12-AM,ETH/USDT,93.26,95,93.17,94.17,18777.77,1771405.45,NULL
1544396400.0,2018-12-09 11-PM,ETH/USDT,92.93,94.17,92.65,93.26,14613.96,1365400.43,NULL
1544392800.0,2018-12-09 10-PM,ETH/USDT,93.52,94.38,92.74,92.93,16192.68,1512846.79,NULL
1544389200.0,2018-12-09 09-PM,ETH/USDT,95.29,95.46,93.2,93.52,19247.17,1812563.98,NULL
1544385600.0,2018-12-09 08-PM,ETH/USDT,96.34,96.55,94.6,95.29,18482.07,1769451.63,NULL
1544382000.0,2018-12-09 07-PM,ETH/USDT,95.89,96.52,94.44,96.34,21253.95,2029156.58,NULL
1544378400.0,2018-12-09 06-PM,ETH/USDT,95.26,96.56,95.05,95.89,18483.52,1769386.3,NULL
1544374800.0,2018-12-09 05-PM,ETH/USDT,95.85,98.69,95.15,95.26,47238.02,4569894.06,NULL
1544371200.0,2018-12-09 04-PM,ETH/USDT,95.54,97,94.48,95.85,31629.83,3014004.04,NULL
1544367600.0,2018-12-09 03-PM,ETH/USDT,93.35,96.7,93.26,95.54,38333.3,3642606.21,NULL
1544364000.0,2018-12-09 02-PM,ETH/USDT,92.59,95.21,92.58,93.35,52322.47,4918911.55,NULL
1544360400.0,2018-12-09 01-PM,ETH/USDT,90.45,93.14,90.25,92.59,20760.95,1907818.06,NULL
1544356800.0,2018-12-09 12-PM,ETH/USDT,90.64,91.48,90.13,90.45,15448.29,1405699.7,NULL
1544353200.0,2018-12-09 11-AM,ETH/USDT,89.67,91.41,88.63,90.64,21239.56,1916107.58,NULL
1544349600.0,2018-12-09 10-AM,ETH/USDT,90.44,90.58,89.51,89.67,12953.6,1165941.92,NULL
1544346000.0,2018-12-09 09-AM,ETH/USDT,90.74,91.15,90.21,90.44,9428.48,856301.26,NULL
1544342400.0,2018-12-09 08-AM,ETH/USDT,90.08,90.98,90.08,90.74,11351.32,1028383.39,NULL
1544338800.0,2018-12-09 07-AM,ETH/USDT,91.47,92,90,90.08,15360.63,1397512.43,NULL
1544335200.0,2018-12-09 06-AM,ETH/USDT,90.43,91.53,89.01,91.47,17551.64,1589545.41,NULL
1544331600.0,2018-12-09 05-AM,ETH/USDT,90.64,91.09,89.95,90.43,10374.27,941059.6,NULL
1544328000.0,2018-12-09 04-AM,ETH/USDT,90.48,90.9,90.37,90.64,9227.24,836568.9,NULL
1544324400.0,2018-12-09 03-AM,ETH/USDT,91.87,92.02,90.31,90.48,20006.81,1820417.92,NULL
1544320800.0,2018-12-09 02-AM,ETH/USDT,91.11,92.15,90.98,91.87,12579.02,1151229.12,NULL
1544317200.0,2018-12-09 01-AM,ETH/USDT,90.94,92.29,90.5,91.11,18545.79,1691493.61,NULL
1544313600.0,2018-12-09 12-AM,ETH/USDT,90.38,91.73,90.16,90.94,22561.32,2052405.13,NULL
1544310000.0,2018-12-08 11-PM,ETH/USDT,92.28,93.6,89.74,90.38,53580.56,4904770.64,NULL
1544306400.0,2018-12-08 10-PM,ETH/USDT,86.32,92.5,85.62,92.28,26917.49,2386586.52,NULL
1544302800.0,2018-12-08 09-PM,ETH/USDT,85.81,86.87,84.55,86.32,25856.68,2218594.07,NULL
1544299200.0,2018-12-08 08-PM,ETH/USDT,88.03,88.1,85.3,85.81,30249.06,2610234.95,NULL
1544295600.0,2018-12-08 07-PM,ETH/USDT,90.19,90.94,87.39,88.03,30601.81,2712728.69,NULL
1544292000.0,2018-12-08 06-PM,ETH/USDT,88.61,90.33,88.33,90.19,15450.15,1380702.26,NULL
1544288400.0,2018-12-08 05-PM,ETH/USDT,88.32,89.33,88.01,88.61,18002.01,1596199.01,NULL
1544284800.0,2018-12-08 04-PM,ETH/USDT,88.26,90.28,88.1,88.32,30397.25,2710946.36,NULL
1544281200.0,2018-12-08 03-PM,ETH/USDT,87.57,90.47,87.26,88.26,32204.67,2868173.81,NULL
1544277600.0,2018-12-08 02-PM,ETH/USDT,86.85,88.37,86.1,87.57,24314.48,2127286.41,NULL
1544274000.0,2018-12-08 01-PM,ETH/USDT,88.25,88.72,85,86.85,26596.07,2328189.43,NULL
1544270400.0,2018-12-08 12-PM,ETH/USDT,89.69,89.74,86.2,88.25,30456.17,2680411.36,NULL
1544266800.0,2018-12-08 11-AM,ETH/USDT,89.08,90.19,88.8,89.69,20786.54,1859309.85,NULL
1544263200.0,2018-12-08 10-AM,ETH/USDT,89.29,90.99,88.61,89.08,26058.64,2344070.16,NULL
1544259600.0,2018-12-08 09-AM,ETH/USDT,89.38,89.6,88.06,89.29,22277.64,1978241.62,NULL
1544256000.0,2018-12-08 08-AM,ETH/USDT,91.73,91.77,89.19,89.38,28646.22,2585707.54,NULL
1544252400.0,2018-12-08 07-AM,ETH/USDT,91.69,92.59,91.44,91.73,14921.02,1373013.59,NULL
1544248800.0,2018-12-08 06-AM,ETH/USDT,92.2,92.71,91.04,91.69,34713.37,3183532.78,NULL
1544245200.0,2018-12-08 05-AM,ETH/USDT,92.94,93.69,91.79,92.2,28770.3,2669478.95,NULL
1544241600.0,2018-12-08 04-AM,ETH/USDT,94.67,95.3,92.72,92.94,19644.12,1850127.86,NULL
1544238000.0,2018-12-08 03-AM,ETH/USDT,94.66,96.18,94.36,94.67,22699.58,2155610.81,NULL
1544234400.0,2018-12-08 02-AM,ETH/USDT,95.38,95.84,93.7,94.66,25188.74,2385800.47,NULL
1544230800.0,2018-12-08 01-AM,ETH/USDT,97.83,97.9,94.56,95.38,26650.08,2555850.83,NULL
1544227200.0,2018-12-08 12-AM,ETH/USDT,93.05,98,92.96,97.83,43519.46,4167892.6,NULL
1544223600.0,2018-12-07 11-PM,ETH/USDT,93.74,94.34,91.62,93.05,26577.82,2469716.37,NULL
1544220000.0,2018-12-07 10-PM,ETH/USDT,93.5,93.83,91.21,93.74,20108.53,1860591.72,NULL
1544216400.0,2018-12-07 09-PM,ETH/USDT,91.35,93.7,90.32,93.5,31386.96,2885612.03,NULL
1544212800.0,2018-12-07 08-PM,ETH/USDT,96.65,96.9,90.54,91.35,62844.51,5891282.41,NULL
1544209200.0,2018-12-07 07-PM,ETH/USDT,84.04,96.9,84.03,96.65,103957.91,9664825.9,NULL
1544205600.0,2018-12-07 06-PM,ETH/USDT,84.43,85.62,83.5,84.04,26868.71,2269590.79,NULL
1544202000.0,2018-12-07 05-PM,ETH/USDT,83.28,85,82.07,84.43,42603.03,3553855.4,NULL
1544198400.0,2018-12-07 04-PM,ETH/USDT,85.03,85.99,82.83,83.28,55181.64,4631772.54,NULL
1544194800.0,2018-12-07 03-PM,ETH/USDT,87.45,87.72,85.03,85.03,33391.2,2895370.36,NULL
1544191200.0,2018-12-07 02-PM,ETH/USDT,86.24,88.34,86.03,87.45,30908.2,2697160.47,NULL
1544187600.0,2018-12-07 01-PM,ETH/USDT,85.26,86.63,84.72,86.24,19840.02,1700814.78,NULL
1544184000.0,2018-12-07 12-PM,ETH/USDT,85.79,85.99,84.5,85.26,20568.92,1755612.56,NULL
1544180400.0,2018-12-07 11-AM,ETH/USDT,84.52,86.79,84.28,85.79,24122.14,2064418.16,NULL
1544176800.0,2018-12-07 10-AM,ETH/USDT,84.36,85.3,83.95,84.52,12282.31,1038628.53,NULL
1544173200.0,2018-12-07 09-AM,ETH/USDT,84.55,85.45,83.55,84.36,25828.42,2183658.13,NULL
1544169600.0,2018-12-07 08-AM,ETH/USDT,86.25,87.3,83.74,84.55,31111.59,2656004.34,NULL
1544166000.0,2018-12-07 07-AM,ETH/USDT,86.51,87.69,85.97,86.25,23206.83,2014829.13,NULL
1544162400.0,2018-12-07 06-AM,ETH/USDT,87.94,87.94,85.61,86.51,34900.06,3027311.58,NULL
1544158800.0,2018-12-07 05-AM,ETH/USDT,85.19,89,84.07,87.94,57800.09,4997134.17,NULL
1544155200.0,2018-12-07 04-AM,ETH/USDT,84.8,85.83,84.42,85.19,46699.61,3979705.83,NULL
1544151600.0,2018-12-07 03-AM,ETH/USDT,84.68,86.2,82.66,84.8,50848.76,4287377.7,NULL
1544148000.0,2018-12-07 02-AM,ETH/USDT,87.28,88.49,83.76,84.68,60193.32,5190503.66,NULL
1544144400.0,2018-12-07 01-AM,ETH/USDT,87.59,89.9,86.26,87.28,56636.17,4964774.24,NULL
1544140800.0,2018-12-07 12-AM,ETH/USDT,91,94.5,87.2,87.59,62364.04,5619222.56,NULL
1544137200.0,2018-12-06 11-PM,ETH/USDT,94.11,95.65,90.2,91,50921.02,4722791.74,NULL
1544133600.0,2018-12-06 10-PM,ETH/USDT,96.77,96.8,94.08,94.11,15812.88,1506151.78,NULL
1544130000.0,2018-12-06 09-PM,ETH/USDT,97.72,98.19,96.6,96.77,10143.65,989580.6,NULL
1544126400.0,2018-12-06 08-PM,ETH/USDT,98.17,98.17,97.07,97.72,10028.47,978488.79,NULL
1544122800.0,2018-12-06 07-PM,ETH/USDT,96.53,98.4,96.23,98.17,19509.09,1898926.19,NULL
1544119200.0,2018-12-06 06-PM,ETH/USDT,97.13,97.25,95.32,96.53,22209.17,2139114.26,NULL
1544115600.0,2018-12-06 05-PM,ETH/USDT,97.92,97.97,96.02,97.13,22155.95,2145113.48,NULL
1544112000.0,2018-12-06 04-PM,ETH/USDT,98.36,98.75,96.84,97.92,27560.85,2695333.65,NULL
1544108400.0,2018-12-06 03-PM,ETH/USDT,99.31,100.16,97.3,98.36,34661.59,3414640.22,NULL
1544104800.0,2018-12-06 02-PM,ETH/USDT,98.21,100.17,97,99.31,55311.93,5453335.67,NULL
1544101200.0,2018-12-06 01-PM,ETH/USDT,100.32,100.5,97.68,98.21,29443.47,2912461.65,NULL
1544097600.0,2018-12-06 12-PM,ETH/USDT,100.67,102.62,99.94,100.32,19018.22,1921674.95,NULL
1544094000.0,2018-12-06 11-AM,ETH/USDT,99.85,100.77,99.85,100.67,11565.05,1161199.48,NULL
1544090400.0,2018-12-06 10-AM,ETH/USDT,102.79,102.9,99.3,99.85,23259.88,2345126.91,NULL
1544086800.0,2018-12-06 09-AM,ETH/USDT,103.49,103.82,102.68,102.79,7776.75,803049.77,NULL
1544083200.0,2018-12-06 08-AM,ETH/USDT,103.23,104,103.22,103.49,6620.74,685938.75,NULL
1544079600.0,2018-12-06 07-AM,ETH/USDT,103.37,103.47,102.53,103.23,10104.91,1040890.62,NULL
1544076000.0,2018-12-06 06-AM,ETH/USDT,103.46,104.68,102.88,103.37,17594.02,1825739.92,NULL
1544072400.0,2018-12-06 05-AM,ETH/USDT,100.02,103.68,95.97,103.46,68061.18,6860494.19,NULL
1544068800.0,2018-12-06 04-AM,ETH/USDT,102.1,102.18,100,100.02,19272.05,1948470.39,NULL
1544065200.0,2018-12-06 03-AM,ETH/USDT,101.38,102.6,101.03,102.1,21935.05,2237597.89,NULL
1544061600.0,2018-12-06 02-AM,ETH/USDT,103.38,103.54,101.38,101.38,20362.42,2085491.16,NULL
1544058000.0,2018-12-06 01-AM,ETH/USDT,103.38,104.1,103.04,103.38,10742.54,1112988.81,NULL
1544054400.0,2018-12-06 12-AM,ETH/USDT,102.71,103.8,102.51,103.38,19734.68,2037736.37,NULL
1544050800.0,2018-12-05 11-PM,ETH/USDT,103.95,104.16,102.38,102.71,21203.77,2185553.7,NULL
1544047200.0,2018-12-05 10-PM,ETH/USDT,103.66,104.1,103.41,103.95,10590.0,1098410.21,NULL
1544043600.0,2018-12-05 09-PM,ETH/USDT,104.42,104.66,103.66,103.66,8777.88,914178.47,NULL
1544040000.0,2018-12-05 08-PM,ETH/USDT,103.83,104.45,103.8,104.42,13907.05,1447113.26,NULL
1544036400.0,2018-12-05 07-PM,ETH/USDT,104.19,104.54,103.11,103.83,19682.11,2042635.22,NULL
1544032800.0,2018-12-05 06-PM,ETH/USDT,104.16,104.79,103.39,104.19,19533.62,2030099.96,NULL
1544029200.0,2018-12-05 05-PM,ETH/USDT,103.6,104.59,103.36,104.16,29006.79,3016625.91,NULL
1544025600.0,2018-12-05 04-PM,ETH/USDT,107.08,107.19,103,103.6,49896.03,5231651.89,NULL
1544022000.0,2018-12-05 03-PM,ETH/USDT,107.34,107.76,106.87,107.08,5947.64,638110.99,NULL
1544018400.0,2018-12-05 02-PM,ETH/USDT,108.05,108.1,106.96,107.34,12495.85,1344943.77,NULL
1544014800.0,2018-12-05 01-PM,ETH/USDT,108.12,109,107.94,108.05,9617.29,1043490.74,NULL
1544011200.0,2018-12-05 12-PM,ETH/USDT,108.81,109.22,108.04,108.12,9539.32,1035367.97,NULL
1544007600.0,2018-12-05 11-AM,ETH/USDT,108.28,108.94,107.69,108.81,8790.05,951619.02,NULL
1544004000.0,2018-12-05 10-AM,ETH/USDT,108.03,108.97,108,108.28,10962.12,1188811.53,NULL
1544000400.0,2018-12-05 09-AM,ETH/USDT,107.38,108.13,106,108.03,13588.99,1456581.36,NULL
1543996800.0,2018-12-05 08-AM,ETH/USDT,107.14,107.81,106.56,107.38,9155.89,981232.07,NULL
1543993200.0,2018-12-05 07-AM,ETH/USDT,108.13,108.29,106.31,107.14,10586.35,1136171.01,NULL
1543989600.0,2018-12-05 06-AM,ETH/USDT,108.46,108.46,107.63,108.13,7537.79,814249.98,NULL
1543986000.0,2018-12-05 05-AM,ETH/USDT,107.49,108.67,107.13,108.46,7927.88,856376.04,NULL
1543982400.0,2018-12-05 04-AM,ETH/USDT,107.52,108.01,106.75,107.49,14337.32,1541537.59,NULL
1543978800.0,2018-12-05 03-AM,ETH/USDT,107.94,108.12,107.2,107.52,9565.74,1030432.86,NULL
1543975200.0,2018-12-05 02-AM,ETH/USDT,109.02,109.05,107,107.94,21446.38,2309237.81,NULL
1543971600.0,2018-12-05 01-AM,ETH/USDT,110.1,110.21,108.67,109.02,8228.12,898794.64,NULL
1543968000.0,2018-12-05 12-AM,ETH/USDT,109.94,110.58,109.74,110.1,5408.87,595783.42,NULL
1543964400.0,2018-12-04 11-PM,ETH/USDT,110.05,110.15,109.27,109.94,5708.78,626269.96,NULL
1543960800.0,2018-12-04 10-PM,ETH/USDT,110.2,110.2,109.25,110.05,3938.87,432809.15,NULL
1543957200.0,2018-12-04 09-PM,ETH/USDT,109.71,110.6,109.02,110.2,7239.15,794731.05,NULL
1543953600.0,2018-12-04 08-PM,ETH/USDT,110.7,110.8,109.46,109.71,7868.68,866779.62,NULL
1543950000.0,2018-12-04 07-PM,ETH/USDT,111.01,111.21,110.51,110.7,6321.48,701054.28,NULL
1543946400.0,2018-12-04 06-PM,ETH/USDT,110.52,111.13,110.18,111.01,6044.41,668800.04,NULL
1543942800.0,2018-12-04 05-PM,ETH/USDT,111.31,111.35,110.11,110.52,10639.82,1176402.59,NULL
1543939200.0,2018-12-04 04-PM,ETH/USDT,112.17,112.41,110.77,111.31,8205.7,913151.15,NULL
1543935600.0,2018-12-04 03-PM,ETH/USDT,112.29,113.2,111.47,112.17,16777.28,1886576.53,NULL
1543932000.0,2018-12-04 02-PM,ETH/USDT,110.96,112.39,110.95,112.29,12444.29,1388798.05,NULL
1543928400.0,2018-12-04 01-PM,ETH/USDT,110.97,112.14,110.73,110.96,8520.16,949801.01,NULL
1543924800.0,2018-12-04 12-PM,ETH/USDT,111.24,111.49,110.59,110.97,6749.8,748922.22,NULL
1543921200.0,2018-12-04 11-AM,ETH/USDT,110.96,111.28,110.5,111.24,10101.1,1121074.25,NULL
1543917600.0,2018-12-04 10-AM,ETH/USDT,111.86,112.58,110.8,110.96,11740.95,1310607.36,NULL
1543914000.0,2018-12-04 09-AM,ETH/USDT,111.36,112.16,111.32,111.86,8314.82,929933.5,NULL
1543910400.0,2018-12-04 08-AM,ETH/USDT,112.35,113.2,111.18,111.36,12700.44,1422188.11,NULL
1543906800.0,2018-12-04 07-AM,ETH/USDT,111.64,112.35,110.85,112.35,15405.31,1720871.39,NULL
1543903200.0,2018-12-04 06-AM,ETH/USDT,107.29,112.34,106,111.64,31428.45,3453908.97,NULL
1543899600.0,2018-12-04 05-AM,ETH/USDT,107.99,108.33,106.93,107.29,10441.73,1125088.22,NULL
1543896000.0,2018-12-04 04-AM,ETH/USDT,108.47,108.49,107.62,107.99,10324.64,1115918.55,NULL
1543892400.0,2018-12-04 03-AM,ETH/USDT,108.82,108.98,106.93,108.47,22264.17,2401304.6,NULL
1543888800.0,2018-12-04 02-AM,ETH/USDT,109.63,109.65,108.71,108.82,5921.2,646379.61,NULL
1543885200.0,2018-12-04 01-AM,ETH/USDT,109.09,110.1,109.09,109.63,8868.41,971231.88,NULL
1543881600.0,2018-12-04 12-AM,ETH/USDT,108.76,109.9,107.5,109.09,16272.49,1773828.7,NULL
1543878000.0,2018-12-03 11-PM,ETH/USDT,109.07,109.76,108.43,108.76,6905.15,753724.39,NULL
1543874400.0,2018-12-03 10-PM,ETH/USDT,110.14,110.38,108.18,109.07,7739.78,846512.24,NULL
1543870800.0,2018-12-03 09-PM,ETH/USDT,108.63,110.34,108.5,110.14,13437.42,1466846.85,NULL
1543867200.0,2018-12-03 08-PM,ETH/USDT,107.72,108.63,107.13,108.63,12811.62,1384356.44,NULL
1543863600.0,2018-12-03 07-PM,ETH/USDT,108.11,108.29,107.41,107.72,7892.65,851061.91,NULL
1543860000.0,2018-12-03 06-PM,ETH/USDT,108.24,108.62,107.86,108.11,8982.64,972811.91,NULL
1543856400.0,2018-12-03 05-PM,ETH/USDT,108.26,108.5,107.75,108.24,10410.94,1126358.28,NULL
1543852800.0,2018-12-03 04-PM,ETH/USDT,108,108.6,106.7,108.26,21104.1,2277349.89,NULL
1543849200.0,2018-12-03 03-PM,ETH/USDT,112,112.14,107.33,108,44001.67,4788029.82,NULL
1543845600.0,2018-12-03 02-PM,ETH/USDT,114.11,114.31,112,112,9588.59,1086987.54,NULL
1543842000.0,2018-12-03 01-PM,ETH/USDT,114.08,114.43,113.13,114.11,7171.84,816011.21,NULL
1543838400.0,2018-12-03 12-PM,ETH/USDT,113.56,114.5,113.41,114.08,7761.38,884275.83,NULL
1543834800.0,2018-12-03 11-AM,ETH/USDT,113.88,113.9,113.25,113.56,6741.71,765466.3,NULL
1543831200.0,2018-12-03 10-AM,ETH/USDT,113.85,114.55,113.8,113.88,6096.53,696022.63,NULL
1543827600.0,2018-12-03 09-AM,ETH/USDT,114.13,114.65,113.61,113.85,8815.16,1006681.6,NULL
1543824000.0,2018-12-03 08-AM,ETH/USDT,113.42,114.39,112.67,114.13,9715.77,1101408.1,NULL
1543820400.0,2018-12-03 07-AM,ETH/USDT,113.12,113.56,111,113.42,15683.23,1769201.2,NULL
1543816800.0,2018-12-03 06-AM,ETH/USDT,113.89,113.96,112.85,113.12,10551.82,1194870.03,NULL
1543813200.0,2018-12-03 05-AM,ETH/USDT,114.11,114.48,113.4,113.89,8362.79,952675.29,NULL
1543809600.0,2018-12-03 04-AM,ETH/USDT,114,114.43,113.47,114.11,6419.35,731443.59,NULL
1543806000.0,2018-12-03 03-AM,ETH/USDT,113.43,114.13,113.13,114,14419.5,1638557.51,NULL
1543802400.0,2018-12-03 02-AM,ETH/USDT,116.37,116.51,112.67,113.43,29148.04,3328021.77,NULL
1543798800.0,2018-12-03 01-AM,ETH/USDT,116.2,116.83,115.8,116.37,10288.97,1196856.95,NULL
1543795200.0,2018-12-03 12-AM,ETH/USDT,116.57,116.96,115.61,116.2,11506.58,1339301.91,NULL
1543791600.0,2018-12-02 11-PM,ETH/USDT,116.83,117.21,116,116.57,8113.12,945983.31,NULL
1543788000.0,2018-12-02 10-PM,ETH/USDT,117.84,118.18,116.13,116.83,11597.35,1354575.33,NULL
1543784400.0,2018-12-02 09-PM,ETH/USDT,117.8,118.66,117.52,117.84,8092.46,955868.45,NULL
1543780800.0,2018-12-02 08-PM,ETH/USDT,117.06,118.34,116.8,117.8,8868.48,1043318.57,NULL
1543777200.0,2018-12-02 07-PM,ETH/USDT,116.51,117.39,116.11,117.06,7380.31,860635.29,NULL
1543773600.0,2018-12-02 06-PM,ETH/USDT,117.06,117.13,116.29,116.51,7822.14,913432.09,NULL
1543770000.0,2018-12-02 05-PM,ETH/USDT,117.08,117.3,116.11,117.06,12911.31,1505661.0,NULL
1543766400.0,2018-12-02 04-PM,ETH/USDT,117.51,117.77,116.56,117.08,12195.38,1427550.13,NULL
1543762800.0,2018-12-02 03-PM,ETH/USDT,117.55,118.21,116.9,117.51,11671.96,1372099.43,NULL
1543759200.0,2018-12-02 02-PM,ETH/USDT,116.93,118,116.7,117.55,13237.17,1555084.14,NULL
1543755600.0,2018-12-02 01-PM,ETH/USDT,117.3,117.59,116.31,116.93,9893.89,1156636.06,NULL
1543752000.0,2018-12-02 12-PM,ETH/USDT,116.77,117.89,116.33,117.3,9086.37,1064885.99,NULL
1543748400.0,2018-12-02 11-AM,ETH/USDT,116.81,117.25,116,116.77,10507.67,1226029.07,NULL
1543744800.0,2018-12-02 10-AM,ETH/USDT,118.08,118.08,116.12,116.81,19675.59,2299819.01,NULL
1543741200.0,2018-12-02 09-AM,ETH/USDT,117.66,118.78,117.51,118.08,13755.4,1627132.56,NULL
1543737600.0,2018-12-02 08-AM,ETH/USDT,117.52,118.08,117.01,117.66,8945.69,1051535.99,NULL
1543734000.0,2018-12-02 07-AM,ETH/USDT,117.58,118.13,117.12,117.52,9961.15,1171992.47,NULL
1543730400.0,2018-12-02 06-AM,ETH/USDT,117.34,117.96,116.78,117.58,8627.28,1013705.37,NULL
1543726800.0,2018-12-02 05-AM,ETH/USDT,117.92,117.97,116.3,117.34,12938.45,1514942.18,NULL
1543723200.0,2018-12-02 04-AM,ETH/USDT,118.14,118.6,117.85,117.92,6149.98,727086.78,NULL
1543719600.0,2018-12-02 03-AM,ETH/USDT,119.6,119.6,117.8,118.14,15544.58,1840224.73,NULL
1543716000.0,2018-12-02 02-AM,ETH/USDT,119.79,120.73,119.15,119.6,13775.26,1651303.64,NULL
1543712400.0,2018-12-02 01-AM,ETH/USDT,118.54,120.32,118.47,119.79,10899.19,1303057.25,NULL
1543708800.0,2018-12-02 12-AM,ETH/USDT,118.1,119.07,117.99,118.54,10616.81,1258773.44,NULL
1543705200.0,2018-12-01 11-PM,ETH/USDT,118.76,118.84,117.75,118.1,8687.79,1027218.96,NULL
1543701600.0,2018-12-01 10-PM,ETH/USDT,118.22,119.35,117.98,118.76,5390.88,638899.88,NULL
1543698000.0,2018-12-01 09-PM,ETH/USDT,117.9,118.88,117.64,118.22,10414.01,1230805.97,NULL
1543694400.0,2018-12-01 08-PM,ETH/USDT,119.77,119.89,117.17,117.9,18565.56,2201532.27,NULL
1543690800.0,2018-12-01 07-PM,ETH/USDT,118.75,120.15,118.74,119.77,8790.62,1050519.62,NULL
1543687200.0,2018-12-01 06-PM,ETH/USDT,119,119.43,118.54,118.75,6038.86,719230.99,NULL
1543683600.0,2018-12-01 05-PM,ETH/USDT,119.11,119.5,118.28,119,9679.83,1151925.03,NULL
1543680000.0,2018-12-01 04-PM,ETH/USDT,118.94,120.17,118.77,119.11,16591.66,1983857.32,NULL
1543676400.0,2018-12-01 03-PM,ETH/USDT,118.55,118.98,117.77,118.94,10732.03,1270294.17,NULL
1543672800.0,2018-12-01 02-PM,ETH/USDT,117.55,118.77,117.33,118.55,10796.59,1274294.24,NULL
1543669200.0,2018-12-01 01-PM,ETH/USDT,118.06,119.1,117.22,117.55,16373.56,1937277.49,NULL
1543665600.0,2018-12-01 12-PM,ETH/USDT,119.13,120.49,117.55,118.06,34308.89,4071849.83,NULL
1543662000.0,2018-12-01 11-AM,ETH/USDT,117.88,120.8,117.7,119.13,34767.21,4133828.11,NULL
1543658400.0,2018-12-01 10-AM,ETH/USDT,114.36,118.88,114.19,117.88,31821.23,3726792.92,NULL
1543654800.0,2018-12-01 09-AM,ETH/USDT,113.54,114.59,113.43,114.36,11530.59,1315824.77,NULL
1543651200.0,2018-12-01 08-AM,ETH/USDT,112.35,114.33,112.25,113.54,13828.47,1571444.21,NULL
1543647600.0,2018-12-01 07-AM,ETH/USDT,111.99,112.83,111.71,112.35,7611.14,853438.64,NULL
1543644000.0,2018-12-01 06-AM,ETH/USDT,112.17,112.79,111.35,111.99,9558.58,1071803.64,NULL
1543640400.0,2018-12-01 05-AM,ETH/USDT,112.53,113.19,111.65,112.17,10112.92,1135813.48,NULL
1543636800.0,2018-12-01 04-AM,ETH/USDT,113.26,113.35,112.09,112.53,8691.37,978787.68,NULL
1543633200.0,2018-12-01 03-AM,ETH/USDT,113.24,113.73,112.78,113.26,6804.57,771129.37,NULL
1543629600.0,2018-12-01 02-AM,ETH/USDT,113.89,113.97,113.08,113.24,6131.17,697021.25,NULL
1543626000.0,2018-12-01 01-AM,ETH/USDT,113.76,114.42,113.66,113.89,8961.58,1021968.8,NULL
1543622400.0,2018-12-01 12-AM,ETH/USDT,113.73,114,112.89,113.76,9205.08,1044334.66,NULL
1543618800.0,2018-11-30 11-PM,ETH/USDT,113.01,114.14,112.42,113.73,12215.33,1385421.93,NULL
1543615200.0,2018-11-30 10-PM,ETH/USDT,113.55,113.71,111.91,113.01,14066.27,1583499.6,NULL
1543611600.0,2018-11-30 09-PM,ETH/USDT,114.34,114.96,111.53,113.55,18179.54,2063018.07,NULL
1543608000.0,2018-11-30 08-PM,ETH/USDT,114.77,114.9,111.09,114.34,12290.63,1402612.36,NULL
1543604400.0,2018-11-30 07-PM,ETH/USDT,114.55,115.13,114.39,114.77,7343.28,842855.24,NULL
1543600800.0,2018-11-30 06-PM,ETH/USDT,115.22,115.62,114.27,114.55,12228.18,1405667.79,NULL
1543597200.0,2018-11-30 05-PM,ETH/USDT,115.67,115.79,114.51,115.22,10750.98,1237372.26,NULL
1543593600.0,2018-11-30 04-PM,ETH/USDT,113.89,115.82,113.57,115.67,13291.38,1519636.14,NULL
1543590000.0,2018-11-30 03-PM,ETH/USDT,113.97,114,112.22,113.89,16788.64,1902010.37,NULL
1543586400.0,2018-11-30 02-PM,ETH/USDT,114.11,114.73,113.03,113.97,15384.29,1750747.75,NULL
1543582800.0,2018-11-30 01-PM,ETH/USDT,113.8,115.19,113.5,114.11,23840.06,2720880.56,NULL
1543579200.0,2018-11-30 12-PM,ETH/USDT,113.9,114.54,112.01,113.8,24390.4,2766338.72,NULL
1543575600.0,2018-11-30 11-AM,ETH/USDT,114.32,114.82,112.34,113.9,30323.93,3447787.66,NULL
1543572000.0,2018-11-30 10-AM,ETH/USDT,117.61,117.77,114.15,114.32,32578.63,3760731.77,NULL
1543568400.0,2018-11-30 09-AM,ETH/USDT,117.81,118.36,117.07,117.61,14323.33,1687218.05,NULL
1543564800.0,2018-11-30 08-AM,ETH/USDT,117.26,118.78,116.2,117.81,16833.65,1984177.82,NULL
1543561200.0,2018-11-30 07-AM,ETH/USDT,118.42,118.81,116.69,117.26,19583.21,2297126.96,NULL
1543557600.0,2018-11-30 06-AM,ETH/USDT,118.68,119.94,118.24,118.42,12979.8,1546387.53,NULL
1543554000.0,2018-11-30 05-AM,ETH/USDT,118.93,119.81,118.38,118.68,9826.67,1170033.33,NULL
1543550400.0,2018-11-30 04-AM,ETH/USDT,118.64,119.83,117.8,118.93,16270.26,1927480.18,NULL
1543546800.0,2018-11-30 03-AM,ETH/USDT,118.96,120.26,118.16,118.64,15499.81,1844014.44,NULL
1543543200.0,2018-11-30 02-AM,ETH/USDT,116.8,119.18,116.34,118.96,22742.48,2684396.92,NULL
1543539600.0,2018-11-30 01-AM,ETH/USDT,116.68,117.31,115.4,116.8,11848.1,1379457.43,NULL
1543536000.0,2018-11-30 12-AM,ETH/USDT,117.98,118.51,115.85,116.68,13680.01,1597262.74,NULL
1543532400.0,2018-11-29 11-PM,ETH/USDT,117.41,118.86,117.11,117.98,12476.41,1473141.42,NULL
1543528800.0,2018-11-29 10-PM,ETH/USDT,116.38,117.47,115.47,117.41,10484.48,1221209.56,NULL
1543525200.0,2018-11-29 09-PM,ETH/USDT,117.74,117.76,114.78,116.38,34618.04,4009226.14,NULL
1543521600.0,2018-11-29 08-PM,ETH/USDT,118.09,118.75,116.98,117.74,15719.34,1851189.99,NULL
1543518000.0,2018-11-29 07-PM,ETH/USDT,118.57,118.57,117,118.09,17899.58,2108561.06,NULL
1543514400.0,2018-11-29 06-PM,ETH/USDT,119.14,120.28,117.97,118.57,17546.61,2095936.7,NULL
1543510800.0,2018-11-29 05-PM,ETH/USDT,120.38,121.18,118.79,119.14,16528.1,1985427.45,NULL
1543507200.0,2018-11-29 04-PM,ETH/USDT,118,120.9,117.73,120.38,16821.14,2013059.08,NULL
1543503600.0,2018-11-29 03-PM,ETH/USDT,118.2,119.77,117.22,118,16233.83,1920495.62,NULL
1543500000.0,2018-11-29 02-PM,ETH/USDT,117.87,119.7,117.77,118.2,23280.86,2767473.4,NULL
1543496400.0,2018-11-29 01-PM,ETH/USDT,118,119,116.62,117.87,27568.86,3255666.84,NULL
1543492800.0,2018-11-29 12-PM,ETH/USDT,121.77,122.73,117.85,118,23381.64,2827837.01,NULL
1543489200.0,2018-11-29 11-AM,ETH/USDT,120.67,124,120.58,121.77,25318.65,3106906.21,NULL
1543485600.0,2018-11-29 10-AM,ETH/USDT,122.07,122.93,120.36,120.67,19838.33,2409502.07,NULL
1543482000.0,2018-11-29 09-AM,ETH/USDT,120.58,123.49,120.58,122.07,28643.23,3498749.49,NULL
1543478400.0,2018-11-29 08-AM,ETH/USDT,119,121.91,118.71,120.58,18390.69,2217289.43,NULL
1543474800.0,2018-11-29 07-AM,ETH/USDT,120.07,120.36,117.85,119,16551.49,1967396.79,NULL
1543471200.0,2018-11-29 06-AM,ETH/USDT,119.65,120.46,118.7,120.07,10857.98,1298857.35,NULL
1543467600.0,2018-11-29 05-AM,ETH/USDT,118.25,120.92,117.91,119.65,21036.42,2521309.19,NULL
1543464000.0,2018-11-29 04-AM,ETH/USDT,117.04,118.42,115.99,118.25,16160.64,1897823.94,NULL
1543460400.0,2018-11-29 03-AM,ETH/USDT,119.07,119.25,116.69,117.04,13800.74,1628541.59,NULL
1543456800.0,2018-11-29 02-AM,ETH/USDT,118.9,119.63,117.37,119.07,17510.91,2074195.05,NULL
1543453200.0,2018-11-29 01-AM,ETH/USDT,122.27,122.37,118,118.9,18789.95,2250671.95,NULL
1543449600.0,2018-11-29 12-AM,ETH/USDT,122.9,123.84,120.89,122.27,17414.97,2128268.2,NULL
1543446000.0,2018-11-28 11-PM,ETH/USDT,121.45,123.1,120.81,122.9,12884.65,1570040.75,NULL
1543442400.0,2018-11-28 10-PM,ETH/USDT,121.61,122.29,120.18,121.45,22331.27,2706580.74,NULL
1543438800.0,2018-11-28 09-PM,ETH/USDT,124.45,125.02,121.51,121.61,24074.02,2976545.48,NULL
1543435200.0,2018-11-28 08-PM,ETH/USDT,124.01,126.8,123.5,124.45,32396.86,4053823.87,NULL
1543431600.0,2018-11-28 07-PM,ETH/USDT,121.09,125.5,120.66,124.01,44802.67,5543828.59,NULL
1543428000.0,2018-11-28 06-PM,ETH/USDT,120.13,121.38,120,121.09,16507.18,1990790.33,NULL
1543424400.0,2018-11-28 05-PM,ETH/USDT,118.39,120.95,118.14,120.13,20625.75,2468378.37,NULL
1543420800.0,2018-11-28 04-PM,ETH/USDT,120.31,120.31,118.17,118.39,17895.56,2130891.68,NULL
1543417200.0,2018-11-28 03-PM,ETH/USDT,120.87,121.1,118.6,120.31,31222.09,3732655.72,NULL
1543413600.0,2018-11-28 02-PM,ETH/USDT,117.68,121.82,117.3,120.87,35800.93,4286883.04,NULL
1543410000.0,2018-11-28 01-PM,ETH/USDT,117.92,118.5,116.9,117.68,26663.96,3133406.04,NULL
1543406400.0,2018-11-28 12-PM,ETH/USDT,115.77,118.35,114.81,117.92,19697.08,2290277.12,NULL
1543402800.0,2018-11-28 11-AM,ETH/USDT,116.28,116.99,115,115.77,13828.38,1601581.83,NULL
1543399200.0,2018-11-28 10-AM,ETH/USDT,115.59,116.57,114.7,116.28,14367.96,1663392.95,NULL
1543395600.0,2018-11-28 09-AM,ETH/USDT,115.01,116.07,114.98,115.59,12325.63,1425791.16,NULL
1543392000.0,2018-11-28 08-AM,ETH/USDT,117.34,117.89,114.45,115.01,21081.58,2442844.64,NULL
1543388400.0,2018-11-28 07-AM,ETH/USDT,115.89,117.89,115.66,117.34,15945.52,1863075.92,NULL
1543384800.0,2018-11-28 06-AM,ETH/USDT,115.74,116.82,115.69,115.89,16903.11,1966613.9,NULL
1543381200.0,2018-11-28 05-AM,ETH/USDT,116.92,117.64,115.31,115.74,31576.32,3671884.36,NULL
1543377600.0,2018-11-28 04-AM,ETH/USDT,113.53,117.74,112.77,116.92,40457.36,4681675.46,NULL
1543374000.0,2018-11-28 03-AM,ETH/USDT,112.05,113.9,111.92,113.53,14759.47,1665846.62,NULL
1543370400.0,2018-11-28 02-AM,ETH/USDT,112.16,113.23,111.84,112.05,11163.07,1256828.5,NULL
1543366800.0,2018-11-28 01-AM,ETH/USDT,112.26,113.05,111.75,112.16,20370.51,2288710.03,NULL
1543363200.0,2018-11-28 12-AM,ETH/USDT,111.43,114.2,111.37,112.26,28640.32,3232882.24,NULL
1543359600.0,2018-11-27 11-PM,ETH/USDT,113.24,113.88,110.75,111.43,26194.07,2940194.84,NULL
1543356000.0,2018-11-27 10-PM,ETH/USDT,111.54,114.31,110.14,113.24,28699.81,3226371.54,NULL
1543352400.0,2018-11-27 09-PM,ETH/USDT,108.77,112.21,107.7,111.54,20650.61,2255883.32,NULL
1543348800.0,2018-11-27 08-PM,ETH/USDT,108.7,108.94,107.8,108.77,15670.91,1697111.11,NULL
1543345200.0,2018-11-27 07-PM,ETH/USDT,108.66,109.9,107.93,108.7,14631.77,1592439.61,NULL
1543341600.0,2018-11-27 06-PM,ETH/USDT,107.81,108.91,107.5,108.66,12801.12,1386382.85,NULL
1543338000.0,2018-11-27 05-PM,ETH/USDT,108.17,109.1,107.55,107.81,23865.77,2585868.41,NULL
1543334400.0,2018-11-27 04-PM,ETH/USDT,106.36,108.34,105.51,108.17,23499.91,2510060.66,NULL
1543330800.0,2018-11-27 03-PM,ETH/USDT,107.47,107.47,105.5,106.36,21850.96,2326061.05,NULL
1543327200.0,2018-11-27 02-PM,ETH/USDT,107.8,108.27,106.9,107.47,15590.72,1676615.71,NULL
1543323600.0,2018-11-27 01-PM,ETH/USDT,106.27,108.92,106.11,107.8,24899.83,2673063.32,NULL
1543320000.0,2018-11-27 12-PM,ETH/USDT,104.93,106.85,104.2,106.27,20628.97,2179813.38,NULL
1543316400.0,2018-11-27 11-AM,ETH/USDT,105.97,106.59,104.69,104.93,21152.12,2235246.52,NULL
1543312800.0,2018-11-27 10-AM,ETH/USDT,107.35,108.54,102.36,105.97,48867.71,5160264.09,NULL
1543309200.0,2018-11-27 09-AM,ETH/USDT,106.8,108.19,106.13,107.35,18549.38,1990105.03,NULL
1543305600.0,2018-11-27 08-AM,ETH/USDT,108.96,109.03,106.5,106.8,20982.79,2257536.93,NULL
1543302000.0,2018-11-27 07-AM,ETH/USDT,109.94,111.07,108.03,108.96,20617.78,2248465.89,NULL
1543298400.0,2018-11-27 06-AM,ETH/USDT,109.36,109.94,108.14,109.94,16520.14,1801247.3,NULL
1543294800.0,2018-11-27 05-AM,ETH/USDT,107.87,110,107.84,109.36,17700.98,1930610.25,NULL
1543291200.0,2018-11-27 04-AM,ETH/USDT,107.39,108.59,106.5,107.87,15571.05,1678157.0,NULL
1543287600.0,2018-11-27 03-AM,ETH/USDT,108.53,109.38,107.15,107.39,15946.8,1723021.13,NULL
1543284000.0,2018-11-27 02-AM,ETH/USDT,107.66,108.69,106.24,108.53,14540.14,1563746.56,NULL
1543280400.0,2018-11-27 01-AM,ETH/USDT,109.88,110.09,106.36,107.66,20419.21,2199883.05,NULL
1543276800.0,2018-11-27 12-AM,ETH/USDT,110.68,110.82,108.68,109.88,19797.06,2172263.48,NULL
1543273200.0,2018-11-26 11-PM,ETH/USDT,107.82,111.26,106.9,110.68,28968.14,3168476.9,NULL
1543269600.0,2018-11-26 10-PM,ETH/USDT,108.24,109.58,107.21,107.82,20203.62,2192456.99,NULL
1543266000.0,2018-11-26 09-PM,ETH/USDT,108.6,110.28,106.41,108.24,39509.93,4270334.49,NULL
1543262400.0,2018-11-26 08-PM,ETH/USDT,111.88,112.14,107,108.6,37517.96,4129230.85,NULL
1543258800.0,2018-11-26 07-PM,ETH/USDT,112.81,114.17,111.16,111.88,20529.01,2312077.88,NULL
1543255200.0,2018-11-26 06-PM,ETH/USDT,111.11,112.99,110.1,112.81,25997.57,2896373.2,NULL
1543251600.0,2018-11-26 05-PM,ETH/USDT,111.8,113.99,111.01,111.11,37184.68,4177520.89,NULL
1543248000.0,2018-11-26 04-PM,ETH/USDT,110.79,112.99,107.11,111.8,56801.15,6223465.63,NULL
1543244400.0,2018-11-26 03-PM,ETH/USDT,112.71,112.82,110.65,110.79,24191.86,2702632.24,NULL
1543240800.0,2018-11-26 02-PM,ETH/USDT,112.62,113.33,110,112.71,42330.12,4739189.07,NULL
1543237200.0,2018-11-26 01-PM,ETH/USDT,115.77,116.24,112.58,112.62,23754.55,2715445.71,NULL
1543233600.0,2018-11-26 12-PM,ETH/USDT,116.87,117.04,115.1,115.77,15130.56,1758571.73,NULL
1543230000.0,2018-11-26 11-AM,ETH/USDT,116.63,117.69,115.63,116.87,15935.49,1859357.32,NULL
1543226400.0,2018-11-26 10-AM,ETH/USDT,115.34,117.54,114.91,116.63,24970.42,2909599.43,NULL
1543222800.0,2018-11-26 09-AM,ETH/USDT,116.46,116.75,114.49,115.34,25862.37,2992636.81,NULL
1543219200.0,2018-11-26 08-AM,ETH/USDT,117.59,117.74,114.81,116.46,31325.07,3643554.13,NULL
1543215600.0,2018-11-26 07-AM,ETH/USDT,119.44,119.5,117.24,117.59,28884.21,3423172.27,NULL
1543212000.0,2018-11-26 06-AM,ETH/USDT,117.07,120.7,116.8,119.44,22716.09,2699770.82,NULL
1543208400.0,2018-11-26 05-AM,ETH/USDT,116.17,117.52,114.93,117.07,19688.87,2292214.62,NULL
1543204800.0,2018-11-26 04-AM,ETH/USDT,117.84,117.91,115.51,116.17,20877.06,2434049.17,NULL
1543201200.0,2018-11-26 03-AM,ETH/USDT,117.2,118.25,117.05,117.84,15842.75,1863029.21,NULL
1543197600.0,2018-11-26 02-AM,ETH/USDT,117.57,117.72,115.8,117.2,17431.83,2035415.02,NULL
1543194000.0,2018-11-26 01-AM,ETH/USDT,118.81,118.88,117.29,117.57,24700.57,2914128.79,NULL
1543190400.0,2018-11-26 12-AM,ETH/USDT,118.67,121.5,118.52,118.81,25386.5,3044007.46,NULL
1543186800.0,2018-11-25 11-PM,ETH/USDT,117.58,119.75,117.34,118.67,18994.71,2249468.5,NULL
1543183200.0,2018-11-25 10-PM,ETH/USDT,119.75,120.94,117.3,117.58,36256.48,4316320.89,NULL
1543179600.0,2018-11-25 09-PM,ETH/USDT,116.84,122.35,115.75,119.75,52959.82,6319702.84,NULL
1543176000.0,2018-11-25 08-PM,ETH/USDT,113.01,121,112.83,116.84,43695.04,5091646.79,NULL
1543172400.0,2018-11-25 07-PM,ETH/USDT,110.57,115.68,110.16,113.01,38017.19,4318811.03,NULL
1543168800.0,2018-11-25 06-PM,ETH/USDT,109.59,111.88,109.59,110.57,22287.07,2470099.57,NULL
1543165200.0,2018-11-25 05-PM,ETH/USDT,112.12,112.5,108.61,109.59,25221.28,2771797.59,NULL
1543161600.0,2018-11-25 04-PM,ETH/USDT,112.08,113.1,111,112.12,21002.94,2358360.5,NULL
1543158000.0,2018-11-25 03-PM,ETH/USDT,113.94,114,111.1,112.08,21003.09,2357298.89,NULL
1543154400.0,2018-11-25 02-PM,ETH/USDT,113.68,114.95,112.21,113.94,22717.42,2576529.49,NULL
1543150800.0,2018-11-25 01-PM,ETH/USDT,112.36,115.5,111.37,113.68,27842.76,3155029.9,NULL
1543147200.0,2018-11-25 12-PM,ETH/USDT,112.24,114.22,111,112.36,32317.5,3636858.99,NULL
1543143600.0,2018-11-25 11-AM,ETH/USDT,110.35,118,110.35,112.24,66959.58,7613465.51,NULL
1543140000.0,2018-11-25 10-AM,ETH/USDT,104.99,111.13,102.95,110.35,64166.66,6794642.49,NULL
1543136400.0,2018-11-25 09-AM,ETH/USDT,108.46,108.79,104.2,104.99,36955.37,3926303.14,NULL
1543132800.0,2018-11-25 08-AM,ETH/USDT,109.33,109.83,108.15,108.46,15185.56,1653038.56,NULL
1543129200.0,2018-11-25 07-AM,ETH/USDT,108.02,109.55,107.96,109.33,21820.15,2375061.71,NULL
1543125600.0,2018-11-25 06-AM,ETH/USDT,107.95,109.63,107.56,108.02,15706.74,1702643.09,NULL
1543122000.0,2018-11-25 05-AM,ETH/USDT,107.72,108.93,106.45,107.95,30465.15,3289580.97,NULL
1543118400.0,2018-11-25 04-AM,ETH/USDT,107,110.23,106,107.72,43730.09,4736200.48,NULL
1543114800.0,2018-11-25 03-AM,ETH/USDT,110.43,111.22,106.51,107,38320.3,4168314.34,NULL
1543111200.0,2018-11-25 02-AM,ETH/USDT,113.18,113.23,108,110.43,41218.02,4576268.86,NULL
1543107600.0,2018-11-25 01-AM,ETH/USDT,114.08,114.55,112.9,113.18,20333.28,2312568.68,NULL
1543104000.0,2018-11-25 12-AM,ETH/USDT,114.89,116.13,113.5,114.08,26529.96,3044050.39,NULL
1543100400.0,2018-11-24 11-PM,ETH/USDT,113.8,118.37,113.14,114.89,48082.18,5566439.68,NULL
1543096800.0,2018-11-24 10-PM,ETH/USDT,116.46,117.09,112.32,113.8,55610.06,6363510.58,NULL
1543093200.0,2018-11-24 09-PM,ETH/USDT,122.07,122.42,114.54,116.46,73783.03,8675767.89,NULL
1543089600.0,2018-11-24 08-PM,ETH/USDT,121.82,122.67,121.2,122.07,17482.27,2132995.29,NULL
1543086000.0,2018-11-24 07-PM,ETH/USDT,123.62,123.94,120.95,121.82,23010.11,2819031.55,NULL
1543082400.0,2018-11-24 06-PM,ETH/USDT,123.48,124.1,123.29,123.62,8010.03,990851.61,NULL
1543078800.0,2018-11-24 05-PM,ETH/USDT,123.14,123.84,122.91,123.48,8544.78,1053019.31,NULL
1543075200.0,2018-11-24 04-PM,ETH/USDT,124.18,124.2,122.82,123.14,9664.26,1194073.68,NULL
1543071600.0,2018-11-24 03-PM,ETH/USDT,124.81,124.95,123.51,124.18,11764.66,1461095.24,NULL
1543068000.0,2018-11-24 02-PM,ETH/USDT,124.17,125.46,123.99,124.81,10044.5,1252348.32,NULL
1543064400.0,2018-11-24 01-PM,ETH/USDT,124.36,124.89,123.94,124.17,8788.88,1093581.34,NULL
1543060800.0,2018-11-24 12-PM,ETH/USDT,123.57,124.61,122.58,124.36,11748.58,1452602.01,NULL
1543057200.0,2018-11-24 11-AM,ETH/USDT,123.51,124.34,122.96,123.57,10625.23,1312518.05,NULL
1543053600.0,2018-11-24 10-AM,ETH/USDT,125.44,125.86,123,123.51,12895.42,1607356.85,NULL
1543050000.0,2018-11-24 09-AM,ETH/USDT,125.42,125.76,123.68,125.44,11791.29,1470425.41,NULL
1543046400.0,2018-11-24 08-AM,ETH/USDT,124.29,125.49,124.27,125.42,10944.96,1367179.56,NULL
1543042800.0,2018-11-24 07-AM,ETH/USDT,126.04,126.04,123.55,124.29,14335.15,1784273.32,NULL
1543039200.0,2018-11-24 06-AM,ETH/USDT,126.22,126.59,125.68,126.04,6383.88,805200.42,NULL
1543035600.0,2018-11-24 05-AM,ETH/USDT,127.16,127.16,125.4,126.22,10190.66,1286352.86,NULL
1543032000.0,2018-11-24 04-AM,ETH/USDT,127.32,128.31,127.11,127.16,7290.4,930599.52,NULL
1543028400.0,2018-11-24 03-AM,ETH/USDT,126.73,127.86,126.66,127.32,10818.63,1377493.73,NULL
1543024800.0,2018-11-24 02-AM,ETH/USDT,128.68,129.25,126.47,126.73,16212.94,2073913.45,NULL
1543021200.0,2018-11-24 01-AM,ETH/USDT,129.57,129.69,127.17,128.68,20644.22,2650687.7,NULL
1543017600.0,2018-11-24 12-AM,ETH/USDT,125.02,130.81,124.9,129.57,28323.05,3626888.71,NULL
1543014000.0,2018-11-23 11-PM,ETH/USDT,125.75,126.36,124.7,125.02,12687.24,1591027.41,NULL
1543010400.0,2018-11-23 10-PM,ETH/USDT,123.76,126.38,123.19,125.75,14789.64,1845581.48,NULL
1543006800.0,2018-11-23 09-PM,ETH/USDT,122.52,124.37,122.43,123.76,10412.08,1284157.73,NULL
1543003200.0,2018-11-23 08-PM,ETH/USDT,123.05,123.09,121.97,122.52,9847.82,1207384.03,NULL
1542999600.0,2018-11-23 07-PM,ETH/USDT,121.88,123.79,121.46,123.05,13160.91,1614945.03,NULL
1542996000.0,2018-11-23 06-PM,ETH/USDT,121.89,122.6,121.2,121.88,12844.95,1567066.31,NULL
1542992400.0,2018-11-23 05-PM,ETH/USDT,122.37,123.01,120.25,121.89,27788.3,3381813.11,NULL
1542988800.0,2018-11-23 04-PM,ETH/USDT,124.09,124.19,120.88,122.37,19410.51,2375353.33,NULL
1542985200.0,2018-11-23 03-PM,ETH/USDT,124.33,124.83,123.5,124.09,13023.5,1615550.6,NULL
1542981600.0,2018-11-23 02-PM,ETH/USDT,123.69,124.97,123.04,124.33,22057.41,2732251.44,NULL
1542978000.0,2018-11-23 01-PM,ETH/USDT,122.96,124,121.7,123.69,23301.86,2867958.98,NULL
1542974400.0,2018-11-23 12-PM,ETH/USDT,125.47,125.92,122.88,122.96,15870.43,1972140.31,NULL
1542970800.0,2018-11-23 11-AM,ETH/USDT,125.46,125.9,124.26,125.47,11182.59,1397941.6,NULL
1542967200.0,2018-11-23 10-AM,ETH/USDT,125.98,126.67,125.06,125.46,8915.38,1123882.7,NULL
1542963600.0,2018-11-23 09-AM,ETH/USDT,127.23,128.77,125.59,125.98,23496.02,2994840.87,NULL
1542960000.0,2018-11-23 08-AM,ETH/USDT,126.09,127.24,125.72,127.23,12323.01,1557075.29,NULL
1542956400.0,2018-11-23 07-AM,ETH/USDT,126.57,128.07,125.94,126.09,16424.4,2086835.9,NULL
1542952800.0,2018-11-23 06-AM,ETH/USDT,126,126.92,125.04,126.57,12728.95,1600483.35,NULL
1542949200.0,2018-11-23 05-AM,ETH/USDT,124.93,126.73,122.71,126,28904.29,3615068.9,NULL
1542945600.0,2018-11-23 04-AM,ETH/USDT,124.67,126.4,123.6,124.93,16828.95,2104578.84,NULL
1542942000.0,2018-11-23 03-AM,ETH/USDT,122.96,126.88,122.87,124.67,28600.84,3584280.53,NULL
1542938400.0,2018-11-23 02-AM,ETH/USDT,121.78,124.33,119.71,122.96,34531.1,4227333.93,NULL
1542934800.0,2018-11-23 01-AM,ETH/USDT,126.32,126.56,118.56,121.78,59069.72,7234426.73,NULL
1542931200.0,2018-11-23 12-AM,ETH/USDT,126.63,128.9,125.77,126.32,33007.04,4201923.87,NULL
1542927600.0,2018-11-22 11-PM,ETH/USDT,131.5,131.58,125.64,126.63,40984.21,5271398.05,NULL
1542924000.0,2018-11-22 10-PM,ETH/USDT,132.02,132.58,131,131.5,7880.45,1037923.09,NULL
1542920400.0,2018-11-22 09-PM,ETH/USDT,131.58,133.31,131.27,132.02,10325.81,1365858.85,NULL
1542916800.0,2018-11-22 08-PM,ETH/USDT,131.21,132.06,130.83,131.58,9181.83,1206373.65,NULL
1542913200.0,2018-11-22 07-PM,ETH/USDT,132.64,132.71,129.5,131.21,14156.29,1858454.97,NULL
1542909600.0,2018-11-22 06-PM,ETH/USDT,133.71,133.85,132.34,132.64,5738.59,763833.65,NULL
1542906000.0,2018-11-22 05-PM,ETH/USDT,132.41,134.03,132.38,133.71,8888.99,1187050.91,NULL
1542902400.0,2018-11-22 04-PM,ETH/USDT,133.34,133.4,131.51,132.41,11021.49,1459414.14,NULL
1542898800.0,2018-11-22 03-PM,ETH/USDT,133.36,134.15,132.2,133.34,13991.73,1864907.14,NULL
1542895200.0,2018-11-22 02-PM,ETH/USDT,132.12,134.42,132,133.36,12972.63,1729843.86,NULL
1542891600.0,2018-11-22 01-PM,ETH/USDT,132.49,132.93,130.1,132.12,22935.21,3021024.51,NULL
1542888000.0,2018-11-22 12-PM,ETH/USDT,134.55,134.58,131.68,132.49,17702.89,2360180.66,NULL
1542884400.0,2018-11-22 11-AM,ETH/USDT,135.01,135.13,133.05,134.55,14096.16,1893102.37,NULL
1542880800.0,2018-11-22 10-AM,ETH/USDT,134.04,135.66,134.01,135.01,16075.25,2168349.49,NULL
1542877200.0,2018-11-22 09-AM,ETH/USDT,137,137.12,133.81,134.04,17912.63,2422159.93,NULL
1542873600.0,2018-11-22 08-AM,ETH/USDT,136.96,137.24,136.11,137,8355.51,1142119.72,NULL
1542870000.0,2018-11-22 07-AM,ETH/USDT,136.8,137.2,136.11,136.96,10317.35,1409916.71,NULL
1542866400.0,2018-11-22 06-AM,ETH/USDT,138.62,138.84,136.49,136.8,10437.55,1437109.9,NULL
1542862800.0,2018-11-22 05-AM,ETH/USDT,137.68,138.69,137.3,138.62,7312.52,1009662.3,NULL
1542859200.0,2018-11-22 04-AM,ETH/USDT,138.4,138.83,137.17,137.68,11032.8,1523486.3,NULL
1542855600.0,2018-11-22 03-AM,ETH/USDT,139.42,139.42,136.97,138.4,15542.6,2147554.52,NULL
1542852000.0,2018-11-22 02-AM,ETH/USDT,140.1,140.26,138.8,139.42,11621.58,1620890.15,NULL
1542848400.0,2018-11-22 01-AM,ETH/USDT,137.99,140.4,137.82,140.1,9397.73,1306968.92,NULL
1542844800.0,2018-11-22 12-AM,ETH/USDT,138.23,139.65,137.05,137.99,12100.11,1672727.32,NULL
1542841200.0,2018-11-21 11-PM,ETH/USDT,137.35,139.54,136.05,138.23,15427.43,2133852.7,NULL
1542837600.0,2018-11-21 10-PM,ETH/USDT,136.29,138.99,136,137.35,19011.72,2614844.84,NULL
1542834000.0,2018-11-21 09-PM,ETH/USDT,135.55,137.98,132.84,136.29,27489.46,3726428.82,NULL
1542830400.0,2018-11-21 08-PM,ETH/USDT,134.07,137.21,133.5,135.55,19039.63,2580502.72,NULL
1542826800.0,2018-11-21 07-PM,ETH/USDT,134.79,134.93,133.29,134.07,10759.15,1442615.78,NULL
1542823200.0,2018-11-21 06-PM,ETH/USDT,136.16,136.49,134.5,134.79,16382.37,2221637.38,NULL
1542819600.0,2018-11-21 05-PM,ETH/USDT,136.54,136.97,134.35,136.16,29983.36,4067028.48,NULL
1542816000.0,2018-11-21 04-PM,ETH/USDT,137.75,139,136.21,136.54,15322.04,2103081.18,NULL
1542812400.0,2018-11-21 03-PM,ETH/USDT,135.82,139.38,135.81,137.75,22082.03,3040403.59,NULL
1542808800.0,2018-11-21 02-PM,ETH/USDT,136.08,137.28,134.6,135.82,30809.1,4189845.13,NULL
1542805200.0,2018-11-21 01-PM,ETH/USDT,140.07,140.13,135.18,136.08,24559.23,3386242.12,NULL
1542801600.0,2018-11-21 12-PM,ETH/USDT,136.15,142,136.03,140.07,21805.39,3038225.97,NULL
1542798000.0,2018-11-21 11-AM,ETH/USDT,138.39,140.11,135.65,136.15,22507.26,3104151.23,NULL
1542794400.0,2018-11-21 10-AM,ETH/USDT,141.15,141.39,137.18,138.39,31355.79,4358186.4,NULL
1542790800.0,2018-11-21 09-AM,ETH/USDT,139.34,142.01,137.5,141.15,67513.21,9476711.6,NULL
1542787200.0,2018-11-21 08-AM,ETH/USDT,136.63,141,135.51,139.34,36589.48,5056602.98,NULL
1542783600.0,2018-11-21 07-AM,ETH/USDT,134.8,136.74,133.53,136.63,23919.39,3225771.23,NULL
1542780000.0,2018-11-21 06-AM,ETH/USDT,131.54,135.88,131.3,134.8,32155.9,4294235.29,NULL
1542776400.0,2018-11-21 05-AM,ETH/USDT,137.79,137.85,131.5,131.54,29215.9,3946019.19,NULL
1542772800.0,2018-11-21 04-AM,ETH/USDT,137.25,139.06,134.99,137.79,26096.41,3568638.75,NULL
1542769200.0,2018-11-21 03-AM,ETH/USDT,135.75,138.68,133.48,137.25,30644.37,4175618.75,NULL
1542765600.0,2018-11-21 02-AM,ETH/USDT,129.71,137.5,129.29,135.75,42775.61,5750905.35,NULL
1542762000.0,2018-11-21 01-AM,ETH/USDT,130.24,131.35,127.15,129.71,44626.63,5756975.87,NULL
1542758400.0,2018-11-21 12-AM,ETH/USDT,133.82,134.79,129.05,130.24,38769.5,5114836.97,NULL
1542754800.0,2018-11-20 11-PM,ETH/USDT,131.97,135.07,128.88,133.82,49733.22,6523900.64,NULL
1542751200.0,2018-11-20 10-PM,ETH/USDT,137.51,138.21,131.5,131.97,25330.99,3415264.46,NULL
1542747600.0,2018-11-20 09-PM,ETH/USDT,136.15,138.98,130.88,137.51,45077.82,6152060.25,NULL
1542744000.0,2018-11-20 08-PM,ETH/USDT,140.37,140.4,131.25,136.15,73329.35,9910932.18,NULL
1542740400.0,2018-11-20 07-PM,ETH/USDT,142.01,143.21,139.65,140.37,17763.0,2510026.03,NULL
1542736800.0,2018-11-20 06-PM,ETH/USDT,140.67,142.4,138.8,142.01,32214.6,4528269.39,NULL
1542733200.0,2018-11-20 05-PM,ETH/USDT,147.56,148.09,140.12,140.67,32128.34,4598838.27,NULL
1542729600.0,2018-11-20 04-PM,ETH/USDT,149.22,151.14,144.9,147.56,43426.57,6398418.22,NULL
1542726000.0,2018-11-20 03-PM,ETH/USDT,143.67,149.72,142.51,149.22,64807.39,9396819.46,NULL
1542722400.0,2018-11-20 02-PM,ETH/USDT,136.26,146.99,135.5,143.67,43630.97,6138430.97,NULL
1542718800.0,2018-11-20 01-PM,ETH/USDT,136.88,137.55,135.48,136.26,17052.73,2328359.41,NULL
1542715200.0,2018-11-20 12-PM,ETH/USDT,134.62,139.75,133,136.88,33007.54,4521666.82,NULL
1542711600.0,2018-11-20 11-AM,ETH/USDT,137.72,138,134.34,134.62,29724.7,4053685.51,NULL
1542708000.0,2018-11-20 10-AM,ETH/USDT,135.68,141.29,135.47,137.72,45510.8,6294756.74,NULL
1542704400.0,2018-11-20 09-AM,ETH/USDT,133.72,139,132.95,135.68,69148.05,9439243.0,NULL
1542700800.0,2018-11-20 08-AM,ETH/USDT,138.28,138.51,126.95,133.72,91260.91,12191136.42,NULL
1542697200.0,2018-11-20 07-AM,ETH/USDT,139.78,141.88,138,138.28,39149.63,5469606.3,NULL
1542693600.0,2018-11-20 06-AM,ETH/USDT,144.9,145.33,137,139.78,53402.3,7522092.24,NULL
1542690000.0,2018-11-20 05-AM,ETH/USDT,147.82,148.87,142.5,144.9,42829.29,6248858.43,NULL
1542686400.0,2018-11-20 04-AM,ETH/USDT,151.15,152.35,147.49,147.82,23605.82,3536581.15,NULL
1542682800.0,2018-11-20 03-AM,ETH/USDT,152.97,153.26,150.72,151.15,13241.61,2010878.21,NULL
1542679200.0,2018-11-20 02-AM,ETH/USDT,151.74,154.7,151.61,152.97,16250.77,2492099.64,NULL
1542675600.0,2018-11-20 01-AM,ETH/USDT,151.82,152.1,150.63,151.74,9971.87,1511001.79,NULL
1542672000.0,2018-11-20 12-AM,ETH/USDT,150.81,152,149.49,151.82,16798.77,2532984.87,NULL
1542668400.0,2018-11-19 11-PM,ETH/USDT,150.96,153.92,150.37,150.81,19653.55,2992429.0,NULL
1542664800.0,2018-11-19 10-PM,ETH/USDT,152.18,153.56,148.42,150.96,27304.81,4127937.71,NULL
1542661200.0,2018-11-19 09-PM,ETH/USDT,154.07,154.28,146.47,152.18,44639.18,6725891.15,NULL
1542657600.0,2018-11-19 08-PM,ETH/USDT,156.08,157.47,153.53,154.07,18009.14,2797314.99,NULL
1542654000.0,2018-11-19 07-PM,ETH/USDT,154.08,157,153,156.08,16783.4,2605219.28,NULL
1542650400.0,2018-11-19 06-PM,ETH/USDT,155.08,157.5,153.32,154.08,21226.37,3292697.01,NULL
1542646800.0,2018-11-19 05-PM,ETH/USDT,155.81,156.21,154.12,155.08,18918.38,2933924.91,NULL
1542643200.0,2018-11-19 04-PM,ETH/USDT,156.96,158,151.35,155.81,30798.95,4775715.31,NULL
1542639600.0,2018-11-19 03-PM,ETH/USDT,156.44,158.38,154.75,156.96,19288.36,3018216.46,NULL
1542636000.0,2018-11-19 02-PM,ETH/USDT,156.31,157.86,153.87,156.44,24861.93,3876647.93,NULL
1542632400.0,2018-11-19 01-PM,ETH/USDT,157,157.28,152.5,156.31,28409.38,4416319.0,NULL
1542628800.0,2018-11-19 12-PM,ETH/USDT,157.56,158.9,156.3,157,13323.29,2102312.91,NULL
1542625200.0,2018-11-19 11-AM,ETH/USDT,159.79,160.29,157.02,157.56,15491.38,2454277.34,NULL
1542621600.0,2018-11-19 10-AM,ETH/USDT,155.04,160.85,154.65,159.79,30602.91,4861325.58,NULL
1542618000.0,2018-11-19 09-AM,ETH/USDT,158.04,158.39,153.93,155.04,25201.0,3941293.28,NULL
1542614400.0,2018-11-19 08-AM,ETH/USDT,162.6,162.78,152,158.04,69522.5,10924451.13,NULL
1542610800.0,2018-11-19 07-AM,ETH/USDT,163.88,163.99,161.62,162.6,16463.56,2682294.37,NULL
1542607200.0,2018-11-19 06-AM,ETH/USDT,165.95,166.12,162.54,163.88,18523.76,3038248.79,NULL
1542603600.0,2018-11-19 05-AM,ETH/USDT,170.02,170.09,161.88,165.95,34347.85,5711337.44,NULL
1542600000.0,2018-11-19 04-AM,ETH/USDT,172.02,172.75,168.81,170.02,11700.62,1996214.56,NULL
1542596400.0,2018-11-19 03-AM,ETH/USDT,170.73,172.21,170.08,172.02,10001.11,1713248.94,NULL
1542592800.0,2018-11-19 02-AM,ETH/USDT,174.19,174.49,169.5,170.73,21965.93,3768832.79,NULL
1542589200.0,2018-11-19 01-AM,ETH/USDT,177.39,177.39,173,174.19,19443.65,3395999.34,NULL
1542585600.0,2018-11-19 12-AM,ETH/USDT,178.97,179.33,177.28,177.39,4282.49,762674.14,NULL
1542582000.0,2018-11-18 11-PM,ETH/USDT,177.23,179.04,177.07,178.97,3927.11,698601.03,NULL
1542578400.0,2018-11-18 10-PM,ETH/USDT,177.71,177.77,176.7,177.23,3315.2,587393.06,NULL
1542574800.0,2018-11-18 09-PM,ETH/USDT,177.59,177.96,177.02,177.71,4819.58,855815.72,NULL
1542571200.0,2018-11-18 08-PM,ETH/USDT,179.84,179.89,177.55,177.59,6695.33,1196461.22,NULL
1542567600.0,2018-11-18 07-PM,ETH/USDT,181.3,182.94,179.41,179.84,14084.98,2548287.01,NULL
1542564000.0,2018-11-18 06-PM,ETH/USDT,176.92,181.4,176.81,181.3,11335.33,2032264.31,NULL
1542560400.0,2018-11-18 05-PM,ETH/USDT,177.78,177.97,176.8,176.92,4479.41,794241.71,NULL
1542556800.0,2018-11-18 04-PM,ETH/USDT,177.29,178.46,177.16,177.78,5345.13,950975.33,NULL
1542553200.0,2018-11-18 03-PM,ETH/USDT,177.24,177.4,176.63,177.29,4772.06,845288.43,NULL
1542549600.0,2018-11-18 02-PM,ETH/USDT,176.85,177.49,176.64,177.24,4494.78,795894.77,NULL
1542546000.0,2018-11-18 01-PM,ETH/USDT,177.63,177.82,176.71,176.85,4124.8,731520.75,NULL
1542542400.0,2018-11-18 12-PM,ETH/USDT,176.89,177.7,176.79,177.63,3366.88,596916.81,NULL
1542538800.0,2018-11-18 11-AM,ETH/USDT,176.27,177.28,176.25,176.89,4564.62,806994.69,NULL
1542535200.0,2018-11-18 10-AM,ETH/USDT,177.6,177.9,176.15,176.27,6083.15,1078101.46,NULL
1542531600.0,2018-11-18 09-AM,ETH/USDT,177.71,178.15,177.5,177.6,4488.18,798121.17,NULL
1542528000.0,2018-11-18 08-AM,ETH/USDT,178.14,178.4,177.42,177.71,5336.83,949329.39,NULL
1542524400.0,2018-11-18 07-AM,ETH/USDT,178.93,179.28,178.04,178.14,4351.91,778529.42,NULL
1542520800.0,2018-11-18 06-AM,ETH/USDT,178.83,179.4,178.21,178.93,5152.84,921204.15,NULL
1542517200.0,2018-11-18 05-AM,ETH/USDT,178.37,179.24,178.02,178.83,5013.4,895263.69,NULL
1542513600.0,2018-11-18 04-AM,ETH/USDT,178.66,179,178,178.37,4980.79,888556.1,NULL
1542510000.0,2018-11-18 03-AM,ETH/USDT,177.74,179.59,177.69,178.66,8543.0,1526368.02,NULL
1542506400.0,2018-11-18 02-AM,ETH/USDT,176.47,178.15,176.42,177.74,6776.44,1202359.83,NULL
1542502800.0,2018-11-18 01-AM,ETH/USDT,177.24,177.42,176.39,176.47,5484.41,969310.88,NULL
1542499200.0,2018-11-18 12-AM,ETH/USDT,176.2,177.55,176.1,177.24,5024.33,887903.57,NULL
1542495600.0,2018-11-17 11-PM,ETH/USDT,175.94,176.43,175.66,176.2,2363.14,415958.2,NULL
1542492000.0,2018-11-17 10-PM,ETH/USDT,176.09,176.25,175.5,175.94,3155.59,554863.68,NULL
1542488400.0,2018-11-17 09-PM,ETH/USDT,176.48,176.69,175.95,176.09,3076.73,542454.35,NULL
1542484800.0,2018-11-17 08-PM,ETH/USDT,175.85,176.6,175.63,176.48,3964.95,698491.51,NULL
1542481200.0,2018-11-17 07-PM,ETH/USDT,175.95,176.25,175.6,175.85,4679.17,823393.46,NULL
1542477600.0,2018-11-17 06-PM,ETH/USDT,175.01,177.29,174.57,175.95,7100.9,1247627.15,NULL
1542474000.0,2018-11-17 05-PM,ETH/USDT,176.08,176.36,174.61,175.01,6395.1,1120699.48,NULL
1542470400.0,2018-11-17 04-PM,ETH/USDT,174.57,176.34,174.44,176.08,6569.4,1150835.72,NULL
1542466800.0,2018-11-17 03-PM,ETH/USDT,175.28,175.48,174.51,174.57,5211.21,912304.73,NULL
1542463200.0,2018-11-17 02-PM,ETH/USDT,176.11,176.25,174.59,175.28,7351.4,1289396.64,NULL
1542459600.0,2018-11-17 01-PM,ETH/USDT,176.08,176.19,175.13,176.11,8765.35,1539120.92,NULL
1542456000.0,2018-11-17 12-PM,ETH/USDT,176.35,176.8,175.83,176.08,6865.3,1210238.44,NULL
1542452400.0,2018-11-17 11-AM,ETH/USDT,175.49,176.7,175.05,176.35,6331.78,1114069.24,NULL
1542448800.0,2018-11-17 10-AM,ETH/USDT,176.39,176.5,174.86,175.49,6280.16,1103626.09,NULL
1542445200.0,2018-11-17 09-AM,ETH/USDT,176.7,177.05,176.17,176.39,4552.52,804178.55,NULL
1542441600.0,2018-11-17 08-AM,ETH/USDT,177.66,177.8,176.13,176.7,5459.26,965501.13,NULL
1542438000.0,2018-11-17 07-AM,ETH/USDT,176.33,177.91,176.03,177.66,6238.34,1102650.01,NULL
1542434400.0,2018-11-17 06-AM,ETH/USDT,175.57,176.34,175.24,176.33,4863.49,855335.73,NULL
1542430800.0,2018-11-17 05-AM,ETH/USDT,175.66,175.99,175.04,175.57,5454.45,957850.1,NULL
1542427200.0,2018-11-17 04-AM,ETH/USDT,174.4,176.52,173.94,175.66,8729.07,1526357.82,NULL
1542423600.0,2018-11-17 03-AM,ETH/USDT,175.05,175.55,174,174.4,7856.42,1374112.99,NULL
1542420000.0,2018-11-17 02-AM,ETH/USDT,176.17,176.36,174.04,175.05,8136.56,1424064.35,NULL
1542416400.0,2018-11-17 01-AM,ETH/USDT,176.64,177.47,175.54,176.17,5171.2,914075.2,NULL
1542412800.0,2018-11-17 12-AM,ETH/USDT,176.89,177.82,176.21,176.64,6528.2,1154204.97,NULL
1542409200.0,2018-11-16 11-PM,ETH/USDT,174.82,177.66,174.32,176.89,10491.59,1848100.92,NULL
1542405600.0,2018-11-16 10-PM,ETH/USDT,175.29,175.41,173,174.82,10062.43,1756691.09,NULL
1542402000.0,2018-11-16 09-PM,ETH/USDT,177.07,177.23,175,175.29,11068.74,1947998.24,NULL
1542398400.0,2018-11-16 08-PM,ETH/USDT,177.4,178.5,176.13,177.07,10679.65,1890821.34,NULL
1542394800.0,2018-11-16 07-PM,ETH/USDT,178.7,178.73,177.28,177.4,5629.57,1002400.65,NULL
1542391200.0,2018-11-16 06-PM,ETH/USDT,179.22,179.22,178.1,178.7,5908.62,1055048.61,NULL
1542387600.0,2018-11-16 05-PM,ETH/USDT,179.37,179.84,179.19,179.22,5048.46,906314.55,NULL
1542384000.0,2018-11-16 04-PM,ETH/USDT,178.7,180.64,178.41,179.37,9422.18,1692851.64,NULL
1542380400.0,2018-11-16 03-PM,ETH/USDT,179.86,179.91,178.21,178.7,7668.17,1373620.03,NULL
1542376800.0,2018-11-16 02-PM,ETH/USDT,180.3,180.8,179.6,179.86,7095.63,1278278.47,NULL
1542373200.0,2018-11-16 01-PM,ETH/USDT,179.74,180.91,179.6,180.3,8014.57,1445001.99,NULL
1542369600.0,2018-11-16 12-PM,ETH/USDT,180.33,180.53,179.33,179.74,11056.7,1990123.68,NULL
1542366000.0,2018-11-16 11-AM,ETH/USDT,180.68,181.93,179.8,180.33,11523.04,2081829.35,NULL
1542362400.0,2018-11-16 10-AM,ETH/USDT,178.04,180.77,177.46,180.68,19145.07,3436650.64,NULL
1542358800.0,2018-11-16 09-AM,ETH/USDT,179.76,180.77,176.51,178.04,15264.36,2720865.8,NULL
1542355200.0,2018-11-16 08-AM,ETH/USDT,181.23,182.94,179.01,179.76,15312.37,2764371.02,NULL
1542351600.0,2018-11-16 07-AM,ETH/USDT,181.73,182.82,180.21,181.23,9714.67,1767042.25,NULL
1542348000.0,2018-11-16 06-AM,ETH/USDT,181.85,182.06,180.71,181.73,7335.82,1332164.98,NULL
1542344400.0,2018-11-16 05-AM,ETH/USDT,181.88,182.48,181.42,181.85,6569.28,1195103.68,NULL
1542340800.0,2018-11-16 04-AM,ETH/USDT,183.24,183.31,181.68,181.88,8309.84,1516540.59,NULL
1542337200.0,2018-11-16 03-AM,ETH/USDT,182.43,184.36,182.33,183.24,9744.73,1785013.42,NULL
1542333600.0,2018-11-16 02-AM,ETH/USDT,181.72,182.54,181.5,182.43,8185.68,1491043.49,NULL
1542330000.0,2018-11-16 01-AM,ETH/USDT,182.62,182.84,180.62,181.72,8200.58,1490210.1,NULL
1542326400.0,2018-11-16 12-AM,ETH/USDT,184.35,185,181.69,182.62,11349.41,2083378.04,NULL
1542322800.0,2018-11-15 11-PM,ETH/USDT,180.8,184.8,180.62,184.35,12279.0,2249756.4,NULL
1542319200.0,2018-11-15 10-PM,ETH/USDT,180.91,181.43,179.31,180.8,5497.55,992133.08,NULL
1542315600.0,2018-11-15 09-PM,ETH/USDT,180.3,180.91,179.3,180.91,8755.41,1577567.81,NULL
1542312000.0,2018-11-15 08-PM,ETH/USDT,183.56,184,180.18,180.3,10695.88,1948943.46,NULL
1542308400.0,2018-11-15 07-PM,ETH/USDT,180.74,184.33,180.36,183.56,9625.68,1757389.14,NULL
1542304800.0,2018-11-15 06-PM,ETH/USDT,181.13,181.86,179.09,180.74,11592.71,2091632.29,NULL
1542301200.0,2018-11-15 05-PM,ETH/USDT,181.79,184.18,179.89,181.13,24062.12,4378577.35,NULL
1542297600.0,2018-11-15 04-PM,ETH/USDT,180.76,184.5,177,181.79,33600.76,6084268.55,NULL
1542294000.0,2018-11-15 03-PM,ETH/USDT,171.25,182.5,171,180.76,54064.52,9673508.85,NULL
1542290400.0,2018-11-15 02-PM,ETH/USDT,178.28,178.29,170.99,171.25,27397.98,4786496.64,NULL
1542286800.0,2018-11-15 01-PM,ETH/USDT,178.29,179.5,177.12,178.28,13377.05,2385854.73,NULL
1542283200.0,2018-11-15 12-PM,ETH/USDT,177.88,180,177.66,178.29,10864.71,1946105.17,NULL
1542279600.0,2018-11-15 11-AM,ETH/USDT,178.35,179.5,176.64,177.88,16184.72,2886192.57,NULL
1542276000.0,2018-11-15 10-AM,ETH/USDT,182.34,182.9,175,178.35,32260.77,5741252.52,NULL
1542272400.0,2018-11-15 09-AM,ETH/USDT,180.93,182.6,180.81,182.34,9724.75,1768642.6,NULL
1542268800.0,2018-11-15 08-AM,ETH/USDT,183.77,184.68,180.81,180.93,15639.81,2860276.05,NULL
1542265200.0,2018-11-15 07-AM,ETH/USDT,180.85,184.56,180.8,183.77,12747.8,2330633.57,NULL
1542261600.0,2018-11-15 06-AM,ETH/USDT,180.84,181.74,179.55,180.85,11036.97,1994922.74,NULL
1542258000.0,2018-11-15 05-AM,ETH/USDT,179.46,181.15,178.57,180.84,16294.77,2927224.39,NULL
1542254400.0,2018-11-15 04-AM,ETH/USDT,181.8,182.02,176.5,179.46,19647.84,3513784.88,NULL
1542250800.0,2018-11-15 03-AM,ETH/USDT,181,182.55,180.6,181.8,15564.25,2827174.69,NULL
1542247200.0,2018-11-15 02-AM,ETH/USDT,185.32,186.92,179.08,181,23085.53,4211966.18,NULL
1542243600.0,2018-11-15 01-AM,ETH/USDT,187.03,187.46,184.9,185.32,13762.31,2564723.46,NULL
1542240000.0,2018-11-15 12-AM,ETH/USDT,187.43,190,185.72,187.03,17177.07,3224179.11,NULL
1542236400.0,2018-11-14 11-PM,ETH/USDT,183.58,188,183,187.43,14261.82,2642933.51,NULL
1542232800.0,2018-11-14 10-PM,ETH/USDT,184.96,185.72,181.76,183.58,11984.4,2209361.15,NULL
1542229200.0,2018-11-14 09-PM,ETH/USDT,182.29,188.28,180.66,184.96,25523.22,4712306.72,NULL
1542225600.0,2018-11-14 08-PM,ETH/USDT,185.55,185.78,176.58,182.29,35914.5,6503691.97,NULL
1542222000.0,2018-11-14 07-PM,ETH/USDT,186,187.54,179.05,185.55,38770.36,7097234.55,NULL
1542218400.0,2018-11-14 06-PM,ETH/USDT,190.82,191.96,184.77,186,30002.38,5659159.6,NULL
1542214800.0,2018-11-14 05-PM,ETH/USDT,189.63,194.89,185.24,190.82,38107.95,7209584.61,NULL
1542211200.0,2018-11-14 04-PM,ETH/USDT,191.49,194.31,176.16,189.63,88613.56,16483681.09,NULL
1542207600.0,2018-11-14 03-PM,ETH/USDT,200.5,200.52,189.79,191.49,42720.6,8348905.86,NULL
1542204000.0,2018-11-14 02-PM,ETH/USDT,203.22,203.29,200,200.5,17450.21,3515459.82,NULL
1542200400.0,2018-11-14 01-PM,ETH/USDT,203.88,204.1,202.01,203.22,7896.37,1603701.57,NULL
1542196800.0,2018-11-14 12-PM,ETH/USDT,204.52,205.39,203.7,203.88,6424.05,1314141.07,NULL
1542193200.0,2018-11-14 11-AM,ETH/USDT,203.86,204.74,203,204.52,6724.57,1370393.69,NULL
1542189600.0,2018-11-14 10-AM,ETH/USDT,205.24,206.75,202.38,203.86,15634.87,3195621.48,NULL
1542186000.0,2018-11-14 09-AM,ETH/USDT,210.26,210.28,204,205.24,9897.42,2052979.55,NULL
1542182400.0,2018-11-14 08-AM,ETH/USDT,210.26,210.26,210.26,210.26,0.0,0.0,NULL
1542178800.0,2018-11-14 07-AM,ETH/USDT,210.26,210.26,210.26,210.26,0.0,0.0,NULL
1542175200.0,2018-11-14 06-AM,ETH/USDT,210.26,210.26,210.26,210.26,0.0,0.0,NULL
1542171600.0,2018-11-14 05-AM,ETH/USDT,210.26,210.26,210.26,210.26,0.0,0.0,NULL
1542168000.0,2018-11-14 04-AM,ETH/USDT,210.26,210.26,210.26,210.26,0.0,0.0,NULL
1542164400.0,2018-11-14 03-AM,ETH/USDT,210.26,210.26,210.26,210.26,0.0,0.0,NULL
1542160800.0,2018-11-14 02-AM,ETH/USDT,210.26,210.26,210.26,210.26,0.0,0.0,NULL
1542157200.0,2018-11-14 01-AM,ETH/USDT,209.92,210.29,209.72,210.26,3024.76,635097.75,NULL
1542153600.0,2018-11-14 12-AM,ETH/USDT,209.84,210.3,208.88,209.92,6282.27,1316883.87,NULL
1542150000.0,2018-11-13 11-PM,ETH/USDT,210.27,210.98,209.8,209.84,5447.98,1145972.38,NULL
1542146400.0,2018-11-13 10-PM,ETH/USDT,210.18,210.85,209.5,210.27,2606.15,547447.31,NULL
1542142800.0,2018-11-13 09-PM,ETH/USDT,210.72,210.82,209.85,210.18,2729.84,573759.81,NULL
1542139200.0,2018-11-13 08-PM,ETH/USDT,209.98,211.1,209.89,210.72,3519.66,740612.11,NULL
1542135600.0,2018-11-13 07-PM,ETH/USDT,209.84,211.05,209.2,209.98,6570.6,1378738.9,NULL
1542132000.0,2018-11-13 06-PM,ETH/USDT,212.63,212.8,209.27,209.84,8552.5,1804575.67,NULL
1542128400.0,2018-11-13 05-PM,ETH/USDT,213.13,213.8,212.3,212.63,4500.31,958423.17,NULL
1542124800.0,2018-11-13 04-PM,ETH/USDT,212.19,213.34,212.03,213.13,3523.37,748923.76,NULL
1542121200.0,2018-11-13 03-PM,ETH/USDT,211.6,212.42,210.78,212.19,5494.62,1163856.24,NULL
1542117600.0,2018-11-13 02-PM,ETH/USDT,211.21,211.74,210.37,211.6,5277.51,1113397.81,NULL
1542114000.0,2018-11-13 01-PM,ETH/USDT,211.6,212,210.85,211.21,3396.15,718121.18,NULL
1542110400.0,2018-11-13 12-PM,ETH/USDT,211.49,211.8,211.18,211.6,3254.35,688345.7,NULL
1542106800.0,2018-11-13 11-AM,ETH/USDT,210.99,212.34,210.75,211.49,9166.0,1940402.1,NULL
1542103200.0,2018-11-13 10-AM,ETH/USDT,210.54,212,210.49,210.99,3461.07,730054.56,NULL
1542099600.0,2018-11-13 09-AM,ETH/USDT,210.67,211.18,209.92,210.54,3792.6,798181.37,NULL
1542096000.0,2018-11-13 08-AM,ETH/USDT,211.67,211.8,209.75,210.67,4558.48,961240.55,NULL
1542092400.0,2018-11-13 07-AM,ETH/USDT,211.57,211.88,210.72,211.67,3912.9,826531.56,NULL
1542088800.0,2018-11-13 06-AM,ETH/USDT,212.18,212.44,211.5,211.57,3020.42,640458.67,NULL
1542085200.0,2018-11-13 05-AM,ETH/USDT,212.11,212.25,211.6,212.18,2363.47,501083.4,NULL
1542081600.0,2018-11-13 04-AM,ETH/USDT,211.7,212.57,211.53,212.11,3506.53,743772.22,NULL
1542078000.0,2018-11-13 03-AM,ETH/USDT,211.68,212.63,211.49,211.7,4079.39,864635.75,NULL
1542074400.0,2018-11-13 02-AM,ETH/USDT,210.81,212,209.53,211.68,8149.7,1717229.38,NULL
1542070800.0,2018-11-13 01-AM,ETH/USDT,212.22,212.28,210.1,210.81,6670.79,1408565.47,NULL
1542067200.0,2018-11-13 12-AM,ETH/USDT,212.89,213.35,212.01,212.22,2400.71,510273.83,NULL
1542063600.0,2018-11-12 11-PM,ETH/USDT,212.71,213.32,212.1,212.89,2453.24,521572.65,NULL
1542060000.0,2018-11-12 10-PM,ETH/USDT,212.16,212.76,211,212.71,3776.07,798929.59,NULL
1542056400.0,2018-11-12 09-PM,ETH/USDT,212.78,212.85,211.72,212.16,2482.72,527257.77,NULL
1542052800.0,2018-11-12 08-PM,ETH/USDT,212.76,212.93,212.38,212.78,1824.57,387934.97,NULL
1542049200.0,2018-11-12 07-PM,ETH/USDT,212.07,212.94,211.94,212.76,2149.71,456574.95,NULL
1542045600.0,2018-11-12 06-PM,ETH/USDT,212.42,212.7,211.93,212.07,2993.59,635630.53,NULL
1542042000.0,2018-11-12 05-PM,ETH/USDT,213.18,213.18,211.93,212.42,4227.18,898684.19,NULL
1542038400.0,2018-11-12 04-PM,ETH/USDT,213.32,213.5,212.93,213.18,3269.93,697096.75,NULL
1542034800.0,2018-11-12 03-PM,ETH/USDT,213.53,213.85,212.73,213.32,4000.73,853087.15,NULL
1542031200.0,2018-11-12 02-PM,ETH/USDT,213.32,213.85,212.84,213.53,5350.42,1142474.12,NULL
1542027600.0,2018-11-12 01-PM,ETH/USDT,213.33,213.39,212.72,213.32,3764.86,802273.83,NULL
1542024000.0,2018-11-12 12-PM,ETH/USDT,212.51,213.63,212.49,213.33,4026.05,858624.95,NULL
1542020400.0,2018-11-12 11-AM,ETH/USDT,212.15,212.8,211.9,212.51,10782.63,2287373.31,NULL
1542016800.0,2018-11-12 10-AM,ETH/USDT,212.3,212.76,212,212.15,4925.35,1045843.17,NULL
1542013200.0,2018-11-12 09-AM,ETH/USDT,212.67,212.67,212.09,212.3,3472.22,737239.74,NULL
1542009600.0,2018-11-12 08-AM,ETH/USDT,211.59,212.82,210.9,212.67,5701.37,1208697.07,NULL
1542006000.0,2018-11-12 07-AM,ETH/USDT,212.34,212.48,211.37,211.59,3248.96,688532.84,NULL
1542002400.0,2018-11-12 06-AM,ETH/USDT,213.17,213.3,211.74,212.34,2900.0,616777.11,NULL
1541998800.0,2018-11-12 05-AM,ETH/USDT,212.95,213.18,212.75,213.17,1757.0,374160.31,NULL
1541995200.0,2018-11-12 04-AM,ETH/USDT,212.92,213.31,212.62,212.95,2409.84,513257.54,NULL
1541991600.0,2018-11-12 03-AM,ETH/USDT,213.91,214.18,212.74,212.92,3453.18,737405.95,NULL
1541988000.0,2018-11-12 02-AM,ETH/USDT,213.33,214,213.11,213.91,3789.16,808930.53,NULL
1541984400.0,2018-11-12 01-AM,ETH/USDT,213.69,213.92,213.16,213.33,4434.02,946824.6,NULL
1541980800.0,2018-11-12 12-AM,ETH/USDT,212.54,214.22,212.54,213.69,10366.76,2214944.69,NULL
1541977200.0,2018-11-11 11-PM,ETH/USDT,211.04,213.73,210.83,212.54,14897.04,3156133.23,NULL
1541973600.0,2018-11-11 10-PM,ETH/USDT,210.86,211.28,210.69,211.04,2344.09,494395.89,NULL
1541970000.0,2018-11-11 09-PM,ETH/USDT,211.49,211.49,210.71,210.86,2262.51,477630.74,NULL
1541966400.0,2018-11-11 08-PM,ETH/USDT,211.38,211.91,210.96,211.49,3340.83,706559.44,NULL
1541962800.0,2018-11-11 07-PM,ETH/USDT,210.91,211.99,210,211.38,7802.24,1648609.03,NULL
1541959200.0,2018-11-11 06-PM,ETH/USDT,210.34,211,210,210.91,4536.27,954246.18,NULL
1541955600.0,2018-11-11 05-PM,ETH/USDT,209.94,210.81,209.73,210.34,6459.29,1357237.63,NULL
1541952000.0,2018-11-11 04-PM,ETH/USDT,210.4,210.86,209,209.94,9662.24,2027545.09,NULL
1541948400.0,2018-11-11 03-PM,ETH/USDT,212.32,212.43,209.68,210.4,15593.88,3291587.05,NULL
1541944800.0,2018-11-11 02-PM,ETH/USDT,212.12,212.47,211.78,212.32,4360.17,924873.77,NULL
1541941200.0,2018-11-11 01-PM,ETH/USDT,212.75,212.91,211.74,212.12,3885.11,825278.62,NULL
1541937600.0,2018-11-11 12-PM,ETH/USDT,212.33,212.97,212.25,212.75,3657.33,777624.61,NULL
1541934000.0,2018-11-11 11-AM,ETH/USDT,212.74,212.95,212.11,212.33,3604.52,766220.49,NULL
1541930400.0,2018-11-11 10-AM,ETH/USDT,213.08,213.19,212.37,212.74,4708.12,1001609.1,NULL
1541926800.0,2018-11-11 09-AM,ETH/USDT,213.57,213.85,212.97,213.08,3875.15,827065.95,NULL
1541923200.0,2018-11-11 08-AM,ETH/USDT,213.11,213.99,213.11,213.57,7012.31,1497720.71,NULL
1541919600.0,2018-11-11 07-AM,ETH/USDT,212.89,213.24,212.76,213.11,3055.57,650719.85,NULL
1541916000.0,2018-11-11 06-AM,ETH/USDT,212.19,213.2,212.04,212.89,3140.49,667746.38,NULL
1541912400.0,2018-11-11 05-AM,ETH/USDT,212.66,212.85,212.07,212.19,2480.31,527195.38,NULL
1541908800.0,2018-11-11 04-AM,ETH/USDT,212.41,212.9,212.33,212.66,3575.84,760208.9,NULL
1541905200.0,2018-11-11 03-AM,ETH/USDT,212.79,212.87,211.72,212.41,5701.53,1210271.53,NULL
1541901600.0,2018-11-11 02-AM,ETH/USDT,213.7,213.77,212.53,212.79,5055.52,1076968.1,NULL
1541898000.0,2018-11-11 01-AM,ETH/USDT,213.46,213.98,213.38,213.7,4234.26,904903.85,NULL
1541894400.0,2018-11-11 12-AM,ETH/USDT,213.25,213.63,212.72,213.46,6810.47,1452167.72,NULL
1541890800.0,2018-11-10 11-PM,ETH/USDT,214.37,214.42,209.02,213.25,11184.3,2374898.74,NULL
1541887200.0,2018-11-10 10-PM,ETH/USDT,214.72,214.85,214.09,214.37,2488.52,533565.07,NULL
1541883600.0,2018-11-10 09-PM,ETH/USDT,214.81,215.07,214.5,214.72,2765.28,593932.37,NULL
1541880000.0,2018-11-10 08-PM,ETH/USDT,214.33,214.81,214.14,214.81,2965.09,636024.19,NULL
1541876400.0,2018-11-10 07-PM,ETH/USDT,214.6,214.66,214.09,214.33,3105.46,665605.32,NULL
1541872800.0,2018-11-10 06-PM,ETH/USDT,214.9,215.03,214.33,214.6,4494.06,964438.56,NULL
1541869200.0,2018-11-10 05-PM,ETH/USDT,214.74,215.55,214.54,214.9,7474.65,1607298.57,NULL
1541865600.0,2018-11-10 04-PM,ETH/USDT,213.97,215.21,213.85,214.74,6972.72,1497254.25,NULL
1541862000.0,2018-11-10 03-PM,ETH/USDT,214.32,214.45,213.8,213.97,5115.25,1095165.23,NULL
1541858400.0,2018-11-10 02-PM,ETH/USDT,213.94,214.41,213.57,214.32,6345.84,1358197.8,NULL
1541854800.0,2018-11-10 01-PM,ETH/USDT,214.2,215,213.7,213.94,9332.08,2000331.25,NULL
1541851200.0,2018-11-10 12-PM,ETH/USDT,213.02,214.3,212.87,214.2,7698.35,1645469.2,NULL
1541847600.0,2018-11-10 11-AM,ETH/USDT,211.95,213.07,211.92,213.02,4731.0,1006029.27,NULL
1541844000.0,2018-11-10 10-AM,ETH/USDT,212.39,212.73,211.8,211.95,4013.81,851738.26,NULL
1541840400.0,2018-11-10 09-AM,ETH/USDT,212.04,212.65,212.01,212.39,3654.37,775717.07,NULL
1541836800.0,2018-11-10 08-AM,ETH/USDT,212.62,213.1,212,212.04,4225.51,898658.12,NULL
1541833200.0,2018-11-10 07-AM,ETH/USDT,212.07,212.83,212.07,212.62,4134.54,878908.92,NULL
1541829600.0,2018-11-10 06-AM,ETH/USDT,213.26,213.54,212.04,212.07,5779.81,1230424.72,NULL
1541826000.0,2018-11-10 05-AM,ETH/USDT,213.24,213.53,212.73,213.26,7265.53,1548500.88,NULL
1541822400.0,2018-11-10 04-AM,ETH/USDT,211.54,213.65,211.53,213.24,7002.54,1487775.75,NULL
1541818800.0,2018-11-10 03-AM,ETH/USDT,211.48,211.88,211.41,211.54,3793.96,803024.16,NULL
1541815200.0,2018-11-10 02-AM,ETH/USDT,211.9,212,211.47,211.48,4357.08,922281.26,NULL
1541811600.0,2018-11-10 01-AM,ETH/USDT,211.29,212.01,210.55,211.9,4592.02,970136.58,NULL
1541808000.0,2018-11-10 12-AM,ETH/USDT,210.77,211.59,210.5,211.29,4419.24,933213.36,NULL
1541804400.0,2018-11-09 11-PM,ETH/USDT,210.74,211.5,210.49,210.77,3913.72,825751.94,NULL
1541800800.0,2018-11-09 10-PM,ETH/USDT,210.72,211.04,210.11,210.74,5221.11,1099655.84,NULL
1541797200.0,2018-11-09 09-PM,ETH/USDT,210.67,211.23,209.1,210.72,10509.43,2210650.23,NULL
1541793600.0,2018-11-09 08-PM,ETH/USDT,211.15,211.62,210.21,210.67,2765.8,583614.36,NULL
1541790000.0,2018-11-09 07-PM,ETH/USDT,210.85,211.27,210.48,211.15,2762.8,582633.0,NULL
1541786400.0,2018-11-09 06-PM,ETH/USDT,211.32,211.4,210.84,210.85,3231.53,682187.38,NULL
1541782800.0,2018-11-09 05-PM,ETH/USDT,211.42,211.68,210.99,211.32,3555.31,751446.49,NULL
1541779200.0,2018-11-09 04-PM,ETH/USDT,211.11,211.95,210.82,211.42,6146.57,1300198.05,NULL
1541775600.0,2018-11-09 03-PM,ETH/USDT,211.05,211.65,210.74,211.11,5503.08,1162407.39,NULL
1541772000.0,2018-11-09 02-PM,ETH/USDT,211.95,212.01,209.92,211.05,9561.22,2016602.68,NULL
1541768400.0,2018-11-09 01-PM,ETH/USDT,211.84,212,209.51,211.95,9012.98,1899375.92,NULL
1541764800.0,2018-11-09 12-PM,ETH/USDT,211.5,212.34,211.5,211.84,4975.29,1054979.11,NULL
1541761200.0,2018-11-09 11-AM,ETH/USDT,211.91,212.44,211.33,211.5,5058.05,1072351.2,NULL
1541757600.0,2018-11-09 10-AM,ETH/USDT,211.83,212.15,210.95,211.91,9300.22,1968511.92,NULL
1541754000.0,2018-11-09 09-AM,ETH/USDT,214.09,214.15,211.01,211.83,15547.66,3302396.38,NULL
1541750400.0,2018-11-09 08-AM,ETH/USDT,214.77,215.51,214.06,214.09,7761.96,1667359.18,NULL
1541746800.0,2018-11-09 07-AM,ETH/USDT,214.43,215,214.08,214.77,6531.04,1400950.27,NULL
1541743200.0,2018-11-09 06-AM,ETH/USDT,214.37,214.7,213.76,214.43,4733.99,1014475.46,NULL
1541739600.0,2018-11-09 05-AM,ETH/USDT,214.27,214.54,213.79,214.37,5595.47,1198382.73,NULL
1541736000.0,2018-11-09 04-AM,ETH/USDT,214.16,214.67,214.03,214.27,4452.76,954431.05,NULL
1541732400.0,2018-11-09 03-AM,ETH/USDT,213.05,214.38,212.86,214.16,6666.06,1425158.62,NULL
1541728800.0,2018-11-09 02-AM,ETH/USDT,213.44,213.94,212.8,213.05,5176.32,1105467.97,NULL
1541725200.0,2018-11-09 01-AM,ETH/USDT,213.2,213.61,212.87,213.44,4514.19,962413.54,NULL
1541721600.0,2018-11-09 12-AM,ETH/USDT,212.79,214,212.71,213.2,5260.5,1122751.6,NULL
1541718000.0,2018-11-08 11-PM,ETH/USDT,213.71,214.1,212.49,212.79,7342.9,1565338.64,NULL
1541714400.0,2018-11-08 10-PM,ETH/USDT,215.3,215.4,213.27,213.71,5079.67,1089184.76,NULL
1541710800.0,2018-11-08 09-PM,ETH/USDT,214.68,216.04,214.59,215.3,5337.1,1149056.22,NULL
1541707200.0,2018-11-08 08-PM,ETH/USDT,214.62,215.85,214.46,214.68,7679.52,1654104.13,NULL
1541703600.0,2018-11-08 07-PM,ETH/USDT,214.2,214.69,213.8,214.62,3737.34,800481.61,NULL
1541700000.0,2018-11-08 06-PM,ETH/USDT,214.22,214.6,213.76,214.2,3888.52,832826.95,NULL
1541696400.0,2018-11-08 05-PM,ETH/USDT,214.67,215.27,213.26,214.22,8792.65,1883953.74,NULL
1541692800.0,2018-11-08 04-PM,ETH/USDT,215.2,215.2,213,214.67,17548.85,3756957.27,NULL
1541689200.0,2018-11-08 03-PM,ETH/USDT,217.27,217.49,214.73,215.2,7438.29,1607432.59,NULL
1541685600.0,2018-11-08 02-PM,ETH/USDT,217.14,217.58,216.63,217.27,6198.56,1346031.72,NULL
1541682000.0,2018-11-08 01-PM,ETH/USDT,216.74,218.18,216.51,217.14,8283.41,1800793.01,NULL
1541678400.0,2018-11-08 12-PM,ETH/USDT,215.51,216.95,215.45,216.74,4233.49,915232.85,NULL
1541674800.0,2018-11-08 11-AM,ETH/USDT,216.24,216.61,215.22,215.51,5808.92,1255671.79,NULL
1541671200.0,2018-11-08 10-AM,ETH/USDT,215.72,216.65,215.63,216.24,9441.2,2040144.5,NULL
1541667600.0,2018-11-08 09-AM,ETH/USDT,215.73,215.86,215.15,215.72,4948.12,1066589.42,NULL
1541664000.0,2018-11-08 08-AM,ETH/USDT,215.61,216.15,215.44,215.73,3819.52,824328.72,NULL
1541660400.0,2018-11-08 07-AM,ETH/USDT,214.69,215.69,214.6,215.61,4512.84,971275.49,NULL
1541656800.0,2018-11-08 06-AM,ETH/USDT,215.19,215.4,214.35,214.69,7124.38,1531310.74,NULL
1541653200.0,2018-11-08 05-AM,ETH/USDT,215.94,215.96,215.01,215.19,5317.52,1146105.1,NULL
1541649600.0,2018-11-08 04-AM,ETH/USDT,214.15,216.2,213.78,215.94,11039.86,2377590.66,NULL
1541646000.0,2018-11-08 03-AM,ETH/USDT,215.22,216.07,213.83,214.15,15110.63,3248717.4,NULL
1541642400.0,2018-11-08 02-AM,ETH/USDT,219.03,219.08,214.6,215.22,20330.45,4405551.25,NULL
1541638800.0,2018-11-08 01-AM,ETH/USDT,219.6,219.84,218.64,219.03,4911.82,1076988.16,NULL
1541635200.0,2018-11-08 12-AM,ETH/USDT,219.07,220.78,218.95,219.6,4870.53,1071880.75,NULL
1541631600.0,2018-11-07 11-PM,ETH/USDT,219.43,219.5,218.62,219.07,2780.12,609037.65,NULL
1541628000.0,2018-11-07 10-PM,ETH/USDT,219.69,219.73,219.02,219.43,2898.68,635655.9,NULL
1541624400.0,2018-11-07 09-PM,ETH/USDT,218.48,219.69,218.1,219.69,3649.46,798774.63,NULL
1541620800.0,2018-11-07 08-PM,ETH/USDT,218.71,218.96,218.12,218.48,2833.52,619134.51,NULL
1541617200.0,2018-11-07 07-PM,ETH/USDT,219.29,219.53,218.55,218.71,2363.53,517975.47,NULL
1541613600.0,2018-11-07 06-PM,ETH/USDT,220.23,220.34,218.52,219.29,4041.18,887409.0,NULL
1541610000.0,2018-11-07 05-PM,ETH/USDT,219.49,220.9,219.31,220.23,5924.97,1303898.05,NULL
1541606400.0,2018-11-07 04-PM,ETH/USDT,218.18,219.62,217.78,219.49,6763.08,1479916.6,NULL
1541602800.0,2018-11-07 03-PM,ETH/USDT,218.55,218.6,217.01,218.18,13696.78,2983515.54,NULL
1541599200.0,2018-11-07 02-PM,ETH/USDT,221.67,222.08,217.17,218.55,17480.37,3832710.62,NULL
1541595600.0,2018-11-07 01-PM,ETH/USDT,221.55,222.8,221.3,221.67,7022.85,1559061.88,NULL
1541592000.0,2018-11-07 12-PM,ETH/USDT,221.77,222,220.99,221.55,5014.49,1110506.94,NULL
1541588400.0,2018-11-07 11-AM,ETH/USDT,221.01,222,220.6,221.77,6050.45,1338909.49,NULL
1541584800.0,2018-11-07 10-AM,ETH/USDT,222.61,222.65,219.87,221.01,8168.7,1805744.41,NULL
1541581200.0,2018-11-07 09-AM,ETH/USDT,222.76,223.85,222,222.61,10284.54,2291956.33,NULL
1541577600.0,2018-11-07 08-AM,ETH/USDT,220.7,224.37,220.68,222.76,16853.28,3752263.87,NULL
1541574000.0,2018-11-07 07-AM,ETH/USDT,219.13,220.7,219.03,220.7,6567.64,1445763.82,NULL
1541570400.0,2018-11-07 06-AM,ETH/USDT,219.3,219.38,218.16,219.13,7551.51,1651693.93,NULL
1541566800.0,2018-11-07 05-AM,ETH/USDT,220.27,220.87,219.13,219.3,8019.85,1763481.45,NULL
1541563200.0,2018-11-07 04-AM,ETH/USDT,221.74,222.12,218.25,220.27,6889.72,1521533.63,NULL
1541559600.0,2018-11-07 03-AM,ETH/USDT,221.59,222.99,221.38,221.74,8454.16,1876673.1,NULL
1541556000.0,2018-11-07 02-AM,ETH/USDT,222.73,223.45,221.25,221.59,6093.9,1354604.88,NULL
1541552400.0,2018-11-07 01-AM,ETH/USDT,221.1,222.96,220.8,222.73,8042.08,1783811.58,NULL
1541548800.0,2018-11-07 12-AM,ETH/USDT,220.74,224.8,220.12,221.1,26420.54,5878091.96,NULL
1541545200.0,2018-11-06 11-PM,ETH/USDT,219.51,221.25,219.07,220.74,8171.45,1797783.35,NULL
1541541600.0,2018-11-06 10-PM,ETH/USDT,218.06,220.77,218.01,219.51,13818.05,3033551.36,NULL
1541538000.0,2018-11-06 09-PM,ETH/USDT,216.88,218.23,216.77,218.06,4374.44,951203.3,NULL
1541534400.0,2018-11-06 08-PM,ETH/USDT,214.97,218.47,214.91,216.88,8538.04,1853557.11,NULL
1541530800.0,2018-11-06 07-PM,ETH/USDT,217.14,217.2,214.6,214.97,8095.51,1745235.15,NULL
1541527200.0,2018-11-06 06-PM,ETH/USDT,215.69,217.6,215.69,217.14,4367.43,948211.04,NULL
1541523600.0,2018-11-06 05-PM,ETH/USDT,215.96,217.2,215.69,215.69,5041.59,1091911.25,NULL
1541520000.0,2018-11-06 04-PM,ETH/USDT,217.34,217.46,215.69,215.96,6864.12,1484681.0,NULL
1541516400.0,2018-11-06 03-PM,ETH/USDT,216.26,218.55,215.82,217.34,14796.08,3216875.99,NULL
1541512800.0,2018-11-06 02-PM,ETH/USDT,215.96,217.13,215.76,216.26,8094.17,1751405.98,NULL
1541509200.0,2018-11-06 01-PM,ETH/USDT,214.88,217.59,214.86,215.96,11417.92,2467368.0,NULL
1541505600.0,2018-11-06 12-PM,ETH/USDT,213.07,215.39,212.84,214.88,8296.39,1776824.25,NULL
1541502000.0,2018-11-06 11-AM,ETH/USDT,214,214.15,212.45,213.07,8759.85,1869658.19,NULL
1541498400.0,2018-11-06 10-AM,ETH/USDT,216.31,216.96,213.15,214,13823.06,2966312.56,NULL
1541494800.0,2018-11-06 09-AM,ETH/USDT,213.1,216.66,213.01,216.31,11433.73,2455347.49,NULL
1541491200.0,2018-11-06 08-AM,ETH/USDT,211.54,215,211.37,213.1,14713.25,3137665.18,NULL
1541487600.0,2018-11-06 07-AM,ETH/USDT,212.12,212.53,211.3,211.54,6892.56,1459650.55,NULL
1541484000.0,2018-11-06 06-AM,ETH/USDT,210.12,212.79,210.04,212.12,8554.76,1807071.68,NULL
1541480400.0,2018-11-06 05-AM,ETH/USDT,209.88,210.68,209.67,210.12,4917.81,1033018.43,NULL
1541476800.0,2018-11-06 04-AM,ETH/USDT,209.36,209.94,209.15,209.88,3048.91,638606.05,NULL
1541473200.0,2018-11-06 03-AM,ETH/USDT,210.02,210.03,209.11,209.36,3755.6,786526.48,NULL
1541469600.0,2018-11-06 02-AM,ETH/USDT,210.13,210.35,210,210.02,3003.01,631150.75,NULL
1541466000.0,2018-11-06 01-AM,ETH/USDT,210.32,210.4,209.71,210.13,3441.4,722753.02,NULL
1541462400.0,2018-11-06 12-AM,ETH/USDT,210.66,211,210.02,210.32,3931.31,827881.87,NULL
1541458800.0,2018-11-05 11-PM,ETH/USDT,210.41,211.05,209.4,210.66,4124.95,866887.23,NULL
1541455200.0,2018-11-05 10-PM,ETH/USDT,209.04,211.41,208.71,210.41,5954.8,1250397.01,NULL
1541451600.0,2018-11-05 09-PM,ETH/USDT,208.67,209.16,208.45,209.04,3100.27,647838.47,NULL
1541448000.0,2018-11-05 08-PM,ETH/USDT,208.53,209,208.2,208.67,2700.93,563636.96,NULL
1541444400.0,2018-11-05 07-PM,ETH/USDT,208.28,208.86,208.01,208.53,3269.34,681450.25,NULL
1541440800.0,2018-11-05 06-PM,ETH/USDT,208.23,209.23,207.89,208.28,5372.05,1120010.13,NULL
1541437200.0,2018-11-05 05-PM,ETH/USDT,210.52,210.61,207.62,208.23,8900.51,1860542.61,NULL
1541433600.0,2018-11-05 04-PM,ETH/USDT,211.49,211.68,210.32,210.52,5861.23,1235937.12,NULL
1541430000.0,2018-11-05 03-PM,ETH/USDT,211.17,212.5,211,211.49,9327.1,1974400.46,NULL
1541426400.0,2018-11-05 02-PM,ETH/USDT,211.38,212.43,211,211.17,7298.5,1544460.36,NULL
1541422800.0,2018-11-05 01-PM,ETH/USDT,209.93,213.39,209.77,211.38,13524.44,2863077.36,NULL
1541419200.0,2018-11-05 12-PM,ETH/USDT,209.06,210.05,208.93,209.93,4812.7,1009444.36,NULL
1541415600.0,2018-11-05 11-AM,ETH/USDT,209.78,210.3,208.95,209.06,5017.64,1051580.5,NULL
1541412000.0,2018-11-05 10-AM,ETH/USDT,209.28,210.25,209.18,209.78,4941.35,1036621.95,NULL
1541408400.0,2018-11-05 09-AM,ETH/USDT,208.74,210.05,208.62,209.28,7754.68,1624741.9,NULL
1541404800.0,2018-11-05 08-AM,ETH/USDT,210.46,210.55,208.12,208.74,10339.61,2165958.51,NULL
1541401200.0,2018-11-05 07-AM,ETH/USDT,210.2,210.6,209.83,210.46,5444.86,1144620.87,NULL
1541397600.0,2018-11-05 06-AM,ETH/USDT,209.11,210.85,209,210.2,5087.8,1067478.08,NULL
1541394000.0,2018-11-05 05-AM,ETH/USDT,208.93,209.27,208.55,209.11,1937.09,404742.55,NULL
1541390400.0,2018-11-05 04-AM,ETH/USDT,208.95,209.71,208.72,208.93,2373.95,496448.67,NULL
1541386800.0,2018-11-05 03-AM,ETH/USDT,209.26,210,208.88,208.95,2887.97,605140.08,NULL
1541383200.0,2018-11-05 02-AM,ETH/USDT,209.31,209.71,208.45,209.26,3532.16,738101.63,NULL
1541379600.0,2018-11-05 01-AM,ETH/USDT,211.64,212,208.5,209.31,7363.44,1545245.63,NULL
1541376000.0,2018-11-05 12-AM,ETH/USDT,212.11,212.46,210.7,211.64,4964.18,1050171.79,NULL
1541372400.0,2018-11-04 11-PM,ETH/USDT,210.99,212.52,210.64,212.11,4034.37,854290.91,NULL
1541368800.0,2018-11-04 10-PM,ETH/USDT,212.45,212.86,210,210.99,5687.54,1203053.79,NULL
1541365200.0,2018-11-04 09-PM,ETH/USDT,211.8,213.11,211.68,212.45,2678.97,569530.76,NULL
1541361600.0,2018-11-04 08-PM,ETH/USDT,213.66,214.15,211.33,211.8,7904.17,1678976.92,NULL
1541358000.0,2018-11-04 07-PM,ETH/USDT,215.6,215.89,212.58,213.66,13765.4,2948655.1,NULL
1541354400.0,2018-11-04 06-PM,ETH/USDT,206.9,218.76,206.82,215.6,44521.16,9533612.08,NULL
1541350800.0,2018-11-04 05-PM,ETH/USDT,205.71,207.1,205.32,206.9,7102.75,1464846.78,NULL
1541347200.0,2018-11-04 04-PM,ETH/USDT,205.84,208,204.86,205.71,12334.49,2540950.25,NULL
1541343600.0,2018-11-04 03-PM,ETH/USDT,202.35,207.47,202.31,205.84,18130.97,3712329.6,NULL
1541340000.0,2018-11-04 02-PM,ETH/USDT,202.07,202.48,201.9,202.35,3216.54,650128.0,NULL
1541336400.0,2018-11-04 01-PM,ETH/USDT,201.91,202.65,201.72,202.07,2322.4,469184.69,NULL
1541332800.0,2018-11-04 12-PM,ETH/USDT,201.88,202.03,201.55,201.91,2730.69,551394.45,NULL
1541329200.0,2018-11-04 11-AM,ETH/USDT,201.96,202.36,201.84,201.88,2258.08,456230.75,NULL
1541325600.0,2018-11-04 10-AM,ETH/USDT,201.62,201.99,201.43,201.96,2110.02,425501.63,NULL
1541322000.0,2018-11-04 09-AM,ETH/USDT,201.91,202.35,201.61,201.62,3564.0,720130.33,NULL
1541318400.0,2018-11-04 08-AM,ETH/USDT,201.57,202.13,200.1,201.91,4717.95,950499.83,NULL
1541314800.0,2018-11-04 07-AM,ETH/USDT,201.38,202.32,201.32,201.57,3309.08,667608.48,NULL
1541311200.0,2018-11-04 06-AM,ETH/USDT,199.63,203.37,199.43,201.38,12310.21,2484470.01,NULL
1541307600.0,2018-11-04 05-AM,ETH/USDT,199.14,199.72,199,199.63,3023.25,602172.52,NULL
1541304000.0,2018-11-04 04-AM,ETH/USDT,199.49,199.5,199,199.14,3167.39,631120.18,NULL
1541300400.0,2018-11-04 03-AM,ETH/USDT,199.75,199.89,199.41,199.49,2258.56,450970.69,NULL
1541296800.0,2018-11-04 02-AM,ETH/USDT,199.74,200.08,199.5,199.75,1846.31,368833.39,NULL
1541293200.0,2018-11-04 01-AM,ETH/USDT,199.94,200.14,199.7,199.74,2511.52,502092.28,NULL
1541289600.0,2018-11-04 12-AM,ETH/USDT,200.31,200.37,199.41,199.94,4103.72,820053.26,NULL
1541286000.0,2018-11-03 11-PM,ETH/USDT,200.17,200.52,199.87,200.31,2289.18,458196.45,NULL
1541282400.0,2018-11-03 10-PM,ETH/USDT,200.35,200.52,200.1,200.17,2330.18,466764.28,NULL
1541278800.0,2018-11-03 09-PM,ETH/USDT,200.68,201.05,200.13,200.35,3198.23,641126.93,NULL
1541275200.0,2018-11-03 08-PM,ETH/USDT,199.98,201.05,199.92,200.68,3274.04,656572.93,NULL
1541271600.0,2018-11-03 07-PM,ETH/USDT,199.84,200.18,199.77,199.98,1934.86,386945.45,NULL
1541268000.0,2018-11-03 06-PM,ETH/USDT,199.98,199.98,199.65,199.84,879.95,175852.51,NULL
1541264400.0,2018-11-03 05-PM,ETH/USDT,199.74,200.05,199.64,199.98,1101.65,220207.25,NULL
1541260800.0,2018-11-03 04-PM,ETH/USDT,199.92,200.01,199.55,199.74,1840.01,367632.36,NULL
1541257200.0,2018-11-03 03-PM,ETH/USDT,199.96,200.41,199.71,199.92,1748.56,349591.14,NULL
1541253600.0,2018-11-03 02-PM,ETH/USDT,199.72,200.25,199.5,199.96,1990.03,397628.45,NULL
1541250000.0,2018-11-03 01-PM,ETH/USDT,200.06,200.15,199.2,199.72,3551.1,709013.08,NULL
1541246400.0,2018-11-03 12-PM,ETH/USDT,199.97,200.3,199.72,200.06,3279.47,656115.05,NULL
1541242800.0,2018-11-03 11-AM,ETH/USDT,200.31,200.44,199.74,199.97,2839.51,567989.47,NULL
1541239200.0,2018-11-03 10-AM,ETH/USDT,199.95,200.31,199.44,200.31,3876.6,774350.42,NULL
1541235600.0,2018-11-03 09-AM,ETH/USDT,201.24,201.53,198.59,199.95,11294.51,2259655.8,NULL
1541232000.0,2018-11-03 08-AM,ETH/USDT,201.07,201.52,200.91,201.24,2645.68,532394.71,NULL
1541228400.0,2018-11-03 07-AM,ETH/USDT,201.29,201.42,200.69,201.07,2619.55,526772.28,NULL
1541224800.0,2018-11-03 06-AM,ETH/USDT,201.31,201.56,201.14,201.29,1533.02,308655.78,NULL
1541221200.0,2018-11-03 05-AM,ETH/USDT,201.57,201.68,201.12,201.31,1927.69,388280.52,NULL
1541217600.0,2018-11-03 04-AM,ETH/USDT,201.3,201.63,201.04,201.57,2389.95,481091.11,NULL
1541214000.0,2018-11-03 03-AM,ETH/USDT,201.47,201.6,201.26,201.3,2947.74,593669.49,NULL
1541210400.0,2018-11-03 02-AM,ETH/USDT,201.9,202.1,201.03,201.47,3670.86,739957.35,NULL
1541206800.0,2018-11-03 01-AM,ETH/USDT,202.09,202.32,201.65,201.9,2185.4,441545.96,NULL
1541203200.0,2018-11-03 12-AM,ETH/USDT,202.35,202.69,201.75,202.09,3769.14,761823.84,NULL
1541199600.0,2018-11-02 11-PM,ETH/USDT,202.47,202.85,202.09,202.35,2447.26,495571.17,NULL
1541196000.0,2018-11-02 10-PM,ETH/USDT,202.46,202.69,201.89,202.47,2858.5,578185.09,NULL
1541192400.0,2018-11-02 09-PM,ETH/USDT,202.5,202.96,202.17,202.46,2091.66,423499.76,NULL
1541188800.0,2018-11-02 08-PM,ETH/USDT,202.58,202.95,201.95,202.5,3088.75,625587.36,NULL
1541185200.0,2018-11-02 07-PM,ETH/USDT,202.08,202.8,201.96,202.58,2148.22,434716.73,NULL
1541181600.0,2018-11-02 06-PM,ETH/USDT,201.81,202.33,201.66,202.08,3191.02,644723.44,NULL
1541178000.0,2018-11-02 05-PM,ETH/USDT,201.74,203.13,201.57,201.81,4822.82,975090.57,NULL
1541174400.0,2018-11-02 04-PM,ETH/USDT,202.21,203.12,201.6,201.74,6114.13,1236508.31,NULL
1541170800.0,2018-11-02 03-PM,ETH/USDT,201.98,203.74,201.67,202.21,7847.98,1591302.95,NULL
1541167200.0,2018-11-02 02-PM,ETH/USDT,201.54,202.17,201.23,201.98,4829.26,973544.08,NULL
1541163600.0,2018-11-02 01-PM,ETH/USDT,200.72,202.27,200.68,201.54,9037.6,1820773.66,NULL
1541160000.0,2018-11-02 12-PM,ETH/USDT,200.59,201.11,200,200.72,3886.48,779233.39,NULL
1541156400.0,2018-11-02 11-AM,ETH/USDT,200.08,200.59,199.9,200.59,4425.94,886064.93,NULL
1541152800.0,2018-11-02 10-AM,ETH/USDT,200.3,200.32,199.84,200.08,4022.66,804748.8,NULL
1541149200.0,2018-11-02 09-AM,ETH/USDT,200.22,200.4,199.34,200.3,4345.76,869013.31,NULL
1541145600.0,2018-11-02 08-AM,ETH/USDT,200.68,200.69,200.08,200.22,2406.89,482307.16,NULL
1541142000.0,2018-11-02 07-AM,ETH/USDT,200.55,200.83,199.84,200.68,3375.75,676175.69,NULL
1541138400.0,2018-11-02 06-AM,ETH/USDT,200.76,200.87,200.44,200.55,1472.09,295338.45,NULL
1541134800.0,2018-11-02 05-AM,ETH/USDT,200.57,201,200.48,200.76,2085.55,418470.34,NULL
1541131200.0,2018-11-02 04-AM,ETH/USDT,200.85,201.1,200.41,200.57,2713.4,544488.74,NULL
1541127600.0,2018-11-02 03-AM,ETH/USDT,200.76,201.16,200.5,200.85,2992.55,600749.91,NULL
1541124000.0,2018-11-02 02-AM,ETH/USDT,201.15,201.41,200.27,200.76,3459.04,694979.57,NULL
1541120400.0,2018-11-02 01-AM,ETH/USDT,201.9,202.3,200.86,201.15,5865.5,1181697.6,NULL
1541116800.0,2018-11-02 12-AM,ETH/USDT,199.96,202,199.82,201.9,4827.26,968733.77,NULL
1541113200.0,2018-11-01 11-PM,ETH/USDT,199.52,200.16,199.38,199.96,3296.72,658422.41,NULL
1541109600.0,2018-11-01 10-PM,ETH/USDT,199.82,200.17,198.99,199.52,5158.51,1030274.22,NULL
1541106000.0,2018-11-01 09-PM,ETH/USDT,199.31,200.95,199.09,199.82,7329.57,1464130.08,NULL
1541102400.0,2018-11-01 08-PM,ETH/USDT,198.72,199.73,198.55,199.31,4627.08,921387.38,NULL
1541098800.0,2018-11-01 07-PM,ETH/USDT,198.47,199.11,198.46,198.72,3273.73,650767.0,NULL
1541095200.0,2018-11-01 06-PM,ETH/USDT,198.52,198.96,198.3,198.47,2844.4,565004.12,NULL
1541091600.0,2018-11-01 05-PM,ETH/USDT,198.6,198.73,198.48,198.52,2814.82,559011.6,NULL
1541088000.0,2018-11-01 04-PM,ETH/USDT,198.55,198.75,198.26,198.6,2981.56,591835.87,NULL
1541084400.0,2018-11-01 03-PM,ETH/USDT,198.54,198.7,198.25,198.55,2299.52,456385.76,NULL
1541080800.0,2018-11-01 02-PM,ETH/USDT,198.46,198.67,198.24,198.54,2237.06,443921.2,NULL
1541077200.0,2018-11-01 01-PM,ETH/USDT,198.86,198.89,198.19,198.46,2501.52,496683.43,NULL
1541073600.0,2018-11-01 12-PM,ETH/USDT,198.47,199.01,198.25,198.86,3154.23,626804.97,NULL
1541070000.0,2018-11-01 11-AM,ETH/USDT,198.42,198.95,198.21,198.47,2478.54,491781.74,NULL
1541066400.0,2018-11-01 10-AM,ETH/USDT,198.5,198.63,198.25,198.42,2899.12,575269.99,NULL
1541062800.0,2018-11-01 09-AM,ETH/USDT,198.55,199.18,198.3,198.5,3966.53,787508.05,NULL
1541059200.0,2018-11-01 08-AM,ETH/USDT,199.17,199.4,198.13,198.55,4466.26,887196.11,NULL
1541055600.0,2018-11-01 07-AM,ETH/USDT,199.05,199.33,198.05,199.17,5463.5,1085671.46,NULL
1541052000.0,2018-11-01 06-AM,ETH/USDT,198.43,199.51,198.31,199.05,3117.47,619022.77,NULL
1541048400.0,2018-11-01 05-AM,ETH/USDT,198.63,198.98,198.26,198.43,3138.34,623288.61,NULL
1541044800.0,2018-11-01 04-AM,ETH/USDT,198.34,198.88,198,198.63,2962.49,587734.27,NULL
1541041200.0,2018-11-01 03-AM,ETH/USDT,198.42,198.55,197.88,198.34,4391.2,870484.7,NULL
1541037600.0,2018-11-01 02-AM,ETH/USDT,198.22,198.78,198.06,198.42,3332.94,661121.5,NULL
1541034000.0,2018-11-01 01-AM,ETH/USDT,198.56,198.7,198.04,198.22,1951.63,387115.23,NULL
1541030400.0,2018-11-01 12-AM,ETH/USDT,198.73,199.11,198.15,198.56,3164.15,628666.81,NULL
1541026800.0,2018-10-31 11-PM,ETH/USDT,198.8,199.06,198.53,198.73,1333.15,265055.07,NULL
1541023200.0,2018-10-31 10-PM,ETH/USDT,198.62,199.5,198.44,198.8,3566.38,709829.88,NULL
1541019600.0,2018-10-31 09-PM,ETH/USDT,198.55,198.9,198.31,198.62,2527.07,502054.14,NULL
1541016000.0,2018-10-31 08-PM,ETH/USDT,198.49,198.8,198.28,198.55,1469.61,291713.82,NULL
1541012400.0,2018-10-31 07-PM,ETH/USDT,198.32,198.94,197.99,198.49,2062.04,409257.96,NULL
1541008800.0,2018-10-31 06-PM,ETH/USDT,198.04,198.76,197.76,198.32,2605.38,516612.58,NULL
1541005200.0,2018-10-31 05-PM,ETH/USDT,198.85,199.1,197.57,198.04,6173.77,1224358.06,NULL
1541001600.0,2018-10-31 04-PM,ETH/USDT,199.36,199.73,197.93,198.85,10549.49,2095600.73,NULL
1540998000.0,2018-10-31 03-PM,ETH/USDT,194.02,201.45,193.28,199.36,27064.3,5334621.71,NULL
1540994400.0,2018-10-31 02-PM,ETH/USDT,196.24,196.7,193.01,194.02,8173.6,1595532.92,NULL
1540990800.0,2018-10-31 01-PM,ETH/USDT,196.99,197.11,196.02,196.24,3638.63,715608.64,NULL
1540987200.0,2018-10-31 12-PM,ETH/USDT,196.86,197.44,196.77,196.99,2264.0,446052.33,NULL
1540983600.0,2018-10-31 11-AM,ETH/USDT,196.89,197.23,196.43,196.86,3360.79,661651.25,NULL
1540980000.0,2018-10-31 10-AM,ETH/USDT,196.14,197.06,195.68,196.89,5009.52,984267.97,NULL
1540976400.0,2018-10-31 09-AM,ETH/USDT,196.73,196.88,196.13,196.14,3896.73,766016.99,NULL
1540972800.0,2018-10-31 08-AM,ETH/USDT,196.84,196.89,196.22,196.73,3252.64,639632.45,NULL
1540969200.0,2018-10-31 07-AM,ETH/USDT,196.74,197.02,196.46,196.84,3146.5,618896.18,NULL
1540965600.0,2018-10-31 06-AM,ETH/USDT,197.31,197.42,196.59,196.74,2937.88,578814.47,NULL
1540962000.0,2018-10-31 05-AM,ETH/USDT,197.21,197.48,197.01,197.31,1872.29,369336.69,NULL
1540958400.0,2018-10-31 04-AM,ETH/USDT,197.2,197.52,196.93,197.21,2397.13,472707.22,NULL
1540954800.0,2018-10-31 03-AM,ETH/USDT,197.32,197.43,197.02,197.2,1496.55,295226.02,NULL
1540951200.0,2018-10-31 02-AM,ETH/USDT,197.36,197.57,197.09,197.32,1938.98,382531.68,NULL
1540947600.0,2018-10-31 01-AM,ETH/USDT,197.38,197.73,196.92,197.36,2938.99,579763.0,NULL
1540944000.0,2018-10-31 12-AM,ETH/USDT,197.27,197.46,196.92,197.38,3775.88,744688.48,NULL
1540940400.0,2018-10-30 11-PM,ETH/USDT,197.15,197.8,196.98,197.27,2368.46,467668.03,NULL
1540936800.0,2018-10-30 10-PM,ETH/USDT,196.48,198.34,196.39,197.15,4212.73,831075.82,NULL
1540933200.0,2018-10-30 09-PM,ETH/USDT,196.96,197,196.2,196.48,3016.98,593466.18,NULL
1540929600.0,2018-10-30 08-PM,ETH/USDT,196.11,196.99,195.91,196.96,3847.79,755239.02,NULL
1540926000.0,2018-10-30 07-PM,ETH/USDT,196.55,196.98,196,196.11,1876.23,368399.49,NULL
1540922400.0,2018-10-30 06-PM,ETH/USDT,196.94,197.04,195.99,196.55,4525.36,889267.19,NULL
1540918800.0,2018-10-30 05-PM,ETH/USDT,196.89,197.28,196.77,196.94,3537.16,696660.08,NULL
1540915200.0,2018-10-30 04-PM,ETH/USDT,197.36,197.39,196.65,196.89,6813.32,1342104.55,NULL
1540911600.0,2018-10-30 03-PM,ETH/USDT,197.67,197.76,197.17,197.36,4936.01,974347.28,NULL
1540908000.0,2018-10-30 02-PM,ETH/USDT,198.04,198.18,197.5,197.67,2025.05,400685.91,NULL
1540904400.0,2018-10-30 01-PM,ETH/USDT,197.8,198.32,197.75,198.04,3318.28,657353.69,NULL
1540900800.0,2018-10-30 12-PM,ETH/USDT,197.63,198.13,197.58,197.8,3400.4,673080.85,NULL
1540897200.0,2018-10-30 11-AM,ETH/USDT,197.2,197.78,196.7,197.63,3390.3,668748.5,NULL
1540893600.0,2018-10-30 10-AM,ETH/USDT,197.11,197.43,197,197.2,5116.16,1009040.46,NULL
1540890000.0,2018-10-30 09-AM,ETH/USDT,197.22,197.7,197.05,197.11,3892.42,768314.46,NULL
1540886400.0,2018-10-30 08-AM,ETH/USDT,197.86,197.87,197,197.22,4163.92,821949.35,NULL
1540882800.0,2018-10-30 07-AM,ETH/USDT,198.28,198.6,197.41,197.86,3900.07,772274.78,NULL
1540879200.0,2018-10-30 06-AM,ETH/USDT,197.8,198.6,197.74,198.28,2737.65,541970.07,NULL
1540875600.0,2018-10-30 05-AM,ETH/USDT,198.09,198.3,197.3,197.8,3462.18,685066.27,NULL
1540872000.0,2018-10-30 04-AM,ETH/USDT,197.57,198.11,197.25,198.09,2737.17,541084.33,NULL
1540868400.0,2018-10-30 03-AM,ETH/USDT,197.27,198.16,197.17,197.57,3437.28,679434.23,NULL
1540864800.0,2018-10-30 02-AM,ETH/USDT,196.92,197.64,196.71,197.27,2018.94,398074.91,NULL
1540861200.0,2018-10-30 01-AM,ETH/USDT,197.13,197.35,196.72,196.92,1511.45,297736.51,NULL
1540857600.0,2018-10-30 12-AM,ETH/USDT,196.96,197.43,196.78,197.13,1556.42,306861.76,NULL
1540854000.0,2018-10-29 11-PM,ETH/USDT,197.42,197.42,196.53,196.96,2205.12,434240.59,NULL
1540850400.0,2018-10-29 10-PM,ETH/USDT,195.98,197.42,195.98,197.42,2036.92,400656.03,NULL
1540846800.0,2018-10-29 09-PM,ETH/USDT,196.12,196.57,195.54,195.98,1827.97,358020.22,NULL
1540843200.0,2018-10-29 08-PM,ETH/USDT,196.4,197.03,195.72,196.12,2459.75,483313.33,NULL
1540839600.0,2018-10-29 07-PM,ETH/USDT,197.39,197.42,195.66,196.4,3120.16,613030.96,NULL
1540836000.0,2018-10-29 06-PM,ETH/USDT,197.07,197.6,197.01,197.39,1775.31,350361.94,NULL
1540832400.0,2018-10-29 05-PM,ETH/USDT,197.68,198.08,196.72,197.07,3352.61,661670.23,NULL
1540828800.0,2018-10-29 04-PM,ETH/USDT,198.41,198.57,197.2,197.68,3230.57,638812.09,NULL
1540825200.0,2018-10-29 03-PM,ETH/USDT,198.1,198.67,197.64,198.41,3521.28,697708.12,NULL
1540821600.0,2018-10-29 02-PM,ETH/USDT,198.22,198.54,197.5,198.1,9169.8,1815905.81,NULL
1540818000.0,2018-10-29 01-PM,ETH/USDT,197.55,199.62,197.3,198.22,11934.05,2367045.19,NULL
1540814400.0,2018-10-29 12-PM,ETH/USDT,203.53,203.62,195.28,197.55,29533.62,5870464.0,NULL
1540810800.0,2018-10-29 11-AM,ETH/USDT,205.13,205.25,202.5,203.53,13424.57,2730595.69,NULL
1540807200.0,2018-10-29 10-AM,ETH/USDT,205.15,205.32,204.89,205.13,1997.75,409777.92,NULL
1540803600.0,2018-10-29 09-AM,ETH/USDT,205.25,205.42,204.28,205.15,2960.75,606898.21,NULL
1540800000.0,2018-10-29 08-AM,ETH/USDT,205.25,205.49,204.7,205.25,2148.88,440800.58,NULL
1540796400.0,2018-10-29 07-AM,ETH/USDT,205.16,205.43,205,205.25,1942.7,398605.36,NULL
1540792800.0,2018-10-29 06-AM,ETH/USDT,204.97,205.28,204.76,205.16,1931.45,396060.84,NULL
1540789200.0,2018-10-29 05-AM,ETH/USDT,205.09,205.15,204.68,204.97,2262.98,463676.12,NULL
1540785600.0,2018-10-29 04-AM,ETH/USDT,204.89,205.21,204.84,205.09,2145.73,439858.86,NULL
1540782000.0,2018-10-29 03-AM,ETH/USDT,204.88,205.25,204.83,204.89,1949.61,399728.63,NULL
1540778400.0,2018-10-29 02-AM,ETH/USDT,205.15,205.4,204.8,204.88,1974.84,404852.88,NULL
1540774800.0,2018-10-29 01-AM,ETH/USDT,205.24,205.49,204.8,205.15,1590.17,326148.05,NULL
1540771200.0,2018-10-29 12-AM,ETH/USDT,204.99,205.48,204.72,205.24,2038.5,418091.62,NULL
1540767600.0,2018-10-28 11-PM,ETH/USDT,204.44,205.72,204.35,204.99,3152.84,646706.31,NULL
1540764000.0,2018-10-28 10-PM,ETH/USDT,204.11,204.52,204.04,204.44,852.95,174253.29,NULL
1540760400.0,2018-10-28 09-PM,ETH/USDT,204.46,204.51,204,204.11,1264.08,258115.87,NULL
1540756800.0,2018-10-28 08-PM,ETH/USDT,204.2,204.67,203.62,204.46,1576.85,322184.41,NULL
1540753200.0,2018-10-28 07-PM,ETH/USDT,204.53,204.98,203.65,204.2,1192.85,243850.82,NULL
1540749600.0,2018-10-28 06-PM,ETH/USDT,205,205.16,204.23,204.53,1282.55,262454.38,NULL
1540746000.0,2018-10-28 05-PM,ETH/USDT,204.8,205.3,204.57,205,965.54,197843.03,NULL
1540742400.0,2018-10-28 04-PM,ETH/USDT,204.9,205.35,204.21,204.8,2238.18,458354.99,NULL
1540738800.0,2018-10-28 03-PM,ETH/USDT,205.19,205.49,204.57,204.9,3319.0,680863.15,NULL
1540735200.0,2018-10-28 02-PM,ETH/USDT,205.16,205.28,204.8,205.19,3106.47,637106.92,NULL
1540731600.0,2018-10-28 01-PM,ETH/USDT,204.35,205.94,204.35,205.16,4028.48,826568.24,NULL
1540728000.0,2018-10-28 12-PM,ETH/USDT,204.3,204.7,204.16,204.35,1665.0,340423.88,NULL
1540724400.0,2018-10-28 11-AM,ETH/USDT,204.12,204.39,203.88,204.3,1612.36,329140.55,NULL
1540720800.0,2018-10-28 10-AM,ETH/USDT,204.29,204.6,203.89,204.12,1314.06,268373.61,NULL
1540717200.0,2018-10-28 09-AM,ETH/USDT,204.25,204.55,204.02,204.29,1082.52,221214.46,NULL
1540713600.0,2018-10-28 08-AM,ETH/USDT,204.22,204.31,203.95,204.25,1536.04,313510.64,NULL
1540710000.0,2018-10-28 07-AM,ETH/USDT,204.16,204.86,203.8,204.22,2852.87,582650.35,NULL
1540706400.0,2018-10-28 06-AM,ETH/USDT,204.71,205,203.88,204.16,2248.35,459963.53,NULL
1540702800.0,2018-10-28 05-AM,ETH/USDT,204.42,204.84,204.19,204.71,1118.44,228800.71,NULL
1540699200.0,2018-10-28 04-AM,ETH/USDT,204.47,204.56,204,204.42,1242.6,254003.29,NULL
1540695600.0,2018-10-28 03-AM,ETH/USDT,204.42,204.66,204.27,204.47,2104.57,430382.56,NULL
1540692000.0,2018-10-28 02-AM,ETH/USDT,204.28,204.49,204.1,204.42,845.04,172694.76,NULL
1540688400.0,2018-10-28 01-AM,ETH/USDT,204.23,204.36,203.93,204.28,858.54,175298.77,NULL
1540684800.0,2018-10-28 12-AM,ETH/USDT,204.45,204.46,204,204.23,1066.96,217953.84,NULL
1540681200.0,2018-10-27 11-PM,ETH/USDT,204.36,204.5,204,204.45,1188.39,242761.8,NULL
1540677600.0,2018-10-27 10-PM,ETH/USDT,204.19,204.5,203.92,204.36,1017.58,207919.59,NULL
1540674000.0,2018-10-27 09-PM,ETH/USDT,203.99,204.39,203.5,204.19,1514.85,309120.95,NULL
1540670400.0,2018-10-27 08-PM,ETH/USDT,204.14,204.16,203.76,203.99,870.13,177472.79,NULL
1540666800.0,2018-10-27 07-PM,ETH/USDT,203.85,204.44,203.73,204.14,1631.19,332898.24,NULL
1540663200.0,2018-10-27 06-PM,ETH/USDT,204.06,204.25,203.63,203.85,1355.53,276421.66,NULL
1540659600.0,2018-10-27 05-PM,ETH/USDT,203.88,204.73,203.74,204.06,2098.57,428410.13,NULL
1540656000.0,2018-10-27 04-PM,ETH/USDT,203.7,203.98,203.09,203.88,3317.41,675176.81,NULL
1540652400.0,2018-10-27 03-PM,ETH/USDT,204.31,204.4,203.2,203.7,5370.85,1094148.89,NULL
1540648800.0,2018-10-27 02-PM,ETH/USDT,204.59,204.67,204.12,204.31,2678.7,547499.3,NULL
1540645200.0,2018-10-27 01-PM,ETH/USDT,204.92,205.41,204.48,204.59,1651.34,338422.59,NULL
1540641600.0,2018-10-27 12-PM,ETH/USDT,204.93,205.07,204.76,204.92,1873.69,383981.92,NULL
1540638000.0,2018-10-27 11-AM,ETH/USDT,205.12,205.37,204.83,204.93,2103.93,431493.36,NULL
1540634400.0,2018-10-27 10-AM,ETH/USDT,205.3,205.51,204.81,205.12,3474.21,713146.0,NULL
1540630800.0,2018-10-27 09-AM,ETH/USDT,204.91,206.15,204.41,205.3,2666.27,546826.49,NULL
1540627200.0,2018-10-27 08-AM,ETH/USDT,205.23,205.32,204.52,204.91,1809.55,371187.09,NULL
1540623600.0,2018-10-27 07-AM,ETH/USDT,205.31,205.47,205.04,205.23,1219.98,250458.04,NULL
1540620000.0,2018-10-27 06-AM,ETH/USDT,205.32,205.44,205.07,205.31,1277.97,262350.64,NULL
1540616400.0,2018-10-27 05-AM,ETH/USDT,205.45,205.62,205,205.32,2043.88,419628.78,NULL
1540612800.0,2018-10-27 04-AM,ETH/USDT,205.32,205.8,205.03,205.45,2347.5,482158.44,NULL
1540609200.0,2018-10-27 03-AM,ETH/USDT,205.21,205.86,205.08,205.32,1814.11,372544.87,NULL
1540605600.0,2018-10-27 02-AM,ETH/USDT,205.31,205.55,205.06,205.21,1523.35,312795.92,NULL
1540602000.0,2018-10-27 01-AM,ETH/USDT,205.27,205.47,205.01,205.31,1395.81,286416.69,NULL
1540598400.0,2018-10-27 12-AM,ETH/USDT,204.92,205.47,204.88,205.27,2218.5,455184.93,NULL
1540594800.0,2018-10-26 11-PM,ETH/USDT,204.84,205.08,204.32,204.92,1152.8,236067.09,NULL
1540591200.0,2018-10-26 10-PM,ETH/USDT,205.03,205.29,204.7,204.84,644.96,132164.65,NULL
1540587600.0,2018-10-26 09-PM,ETH/USDT,204.8,205.3,204.73,205.03,885.14,181396.91,NULL
1540584000.0,2018-10-26 08-PM,ETH/USDT,204.37,205.3,204.28,204.8,1503.67,307917.85,NULL
1540580400.0,2018-10-26 07-PM,ETH/USDT,204.45,204.6,204.15,204.37,915.26,187040.46,NULL
1540576800.0,2018-10-26 06-PM,ETH/USDT,204.5,204.65,203.93,204.45,1489.58,304306.35,NULL
1540573200.0,2018-10-26 05-PM,ETH/USDT,204.72,204.96,204.15,204.5,1785.1,365138.83,NULL
1540569600.0,2018-10-26 04-PM,ETH/USDT,204.26,204.99,204.15,204.72,1887.15,386059.67,NULL
1540566000.0,2018-10-26 03-PM,ETH/USDT,204.56,205.32,204.05,204.26,3726.52,762447.58,NULL
1540562400.0,2018-10-26 02-PM,ETH/USDT,205.22,205.22,203.5,204.56,8399.66,1715267.41,NULL
1540558800.0,2018-10-26 01-PM,ETH/USDT,205.34,205.76,204.8,205.22,2563.35,526117.84,NULL
1540555200.0,2018-10-26 12-PM,ETH/USDT,206,206.27,205.23,205.34,3065.63,630441.17,NULL
1540551600.0,2018-10-26 11-AM,ETH/USDT,205.91,206.48,205.8,206,1969.34,405970.07,NULL
1540548000.0,2018-10-26 10-AM,ETH/USDT,205.82,206.45,205.56,205.91,3281.07,675765.16,NULL
1540544400.0,2018-10-26 09-AM,ETH/USDT,207.9,208.54,205.64,205.82,11521.62,2382678.86,NULL
1540540800.0,2018-10-26 08-AM,ETH/USDT,203.54,209,203.22,207.9,13076.18,2707374.6,NULL
1540537200.0,2018-10-26 07-AM,ETH/USDT,204.19,204.4,203,203.54,5338.37,1086962.38,NULL
1540533600.0,2018-10-26 06-AM,ETH/USDT,204.21,204.49,204.02,204.19,4232.77,864699.73,NULL
1540530000.0,2018-10-26 05-AM,ETH/USDT,203.82,204.3,203.68,204.21,3406.92,695173.49,NULL
1540526400.0,2018-10-26 04-AM,ETH/USDT,203.8,204.25,203.64,203.82,2195.26,447650.77,NULL
1540522800.0,2018-10-26 03-AM,ETH/USDT,204,204.65,203.7,203.8,3649.25,744450.67,NULL
1540519200.0,2018-10-26 02-AM,ETH/USDT,203.95,204.35,203.7,204,2202.54,449281.28,NULL
1540515600.0,2018-10-26 01-AM,ETH/USDT,204.07,204.3,203.58,203.95,2662.21,543105.52,NULL
1540512000.0,2018-10-26 12-AM,ETH/USDT,203.93,204.5,203.55,204.07,3132.86,639359.88,NULL
1540508400.0,2018-10-25 11-PM,ETH/USDT,204.93,204.99,203.68,203.93,2977.12,608282.41,NULL
1540504800.0,2018-10-25 10-PM,ETH/USDT,204.5,205.11,204.2,204.93,1961.57,401730.56,NULL
1540501200.0,2018-10-25 09-PM,ETH/USDT,204.54,205,203.74,204.5,2363.39,483039.69,NULL
1540497600.0,2018-10-25 08-PM,ETH/USDT,204.54,204.73,204.22,204.54,1655.08,338494.28,NULL
1540494000.0,2018-10-25 07-PM,ETH/USDT,204.77,204.98,204.35,204.54,1404.14,287285.63,NULL
1540490400.0,2018-10-25 06-PM,ETH/USDT,204.36,205,204.35,204.77,2061.66,422105.05,NULL
1540486800.0,2018-10-25 05-PM,ETH/USDT,204.15,204.99,204.07,204.36,4271.45,872861.92,NULL
1540483200.0,2018-10-25 04-PM,ETH/USDT,204.18,204.61,203.51,204.15,2478.8,506051.36,NULL
1540479600.0,2018-10-25 03-PM,ETH/USDT,204.38,204.64,204.01,204.18,3033.52,619832.09,NULL
1540476000.0,2018-10-25 02-PM,ETH/USDT,204.76,205.14,204.28,204.38,2533.47,518893.61,NULL
1540472400.0,2018-10-25 01-PM,ETH/USDT,204.59,205.2,204.38,204.76,2463.51,504401.42,NULL
1540468800.0,2018-10-25 12-PM,ETH/USDT,204.3,204.94,204.21,204.59,1825.17,373249.35,NULL
1540465200.0,2018-10-25 11-AM,ETH/USDT,204.18,205.33,204,204.3,4491.05,919055.74,NULL
1540461600.0,2018-10-25 10-AM,ETH/USDT,204.3,204.48,204,204.18,2685.7,548618.17,NULL
1540458000.0,2018-10-25 09-AM,ETH/USDT,204.92,204.92,204.1,204.3,3284.53,671476.78,NULL
1540454400.0,2018-10-25 08-AM,ETH/USDT,204.21,205.45,204.01,204.92,5351.79,1095003.12,NULL
1540450800.0,2018-10-25 07-AM,ETH/USDT,204.19,204.61,203.98,204.21,3871.35,790537.4,NULL
1540447200.0,2018-10-25 06-AM,ETH/USDT,203.81,204.45,203.58,204.19,1899.75,387635.84,NULL
1540443600.0,2018-10-25 05-AM,ETH/USDT,203.74,204.08,203.35,203.81,2074.32,422507.74,NULL
1540440000.0,2018-10-25 04-AM,ETH/USDT,203.96,204.06,203.26,203.74,1812.05,369193.17,NULL
1540436400.0,2018-10-25 03-AM,ETH/USDT,204.03,204.36,203.5,203.96,3300.62,673041.92,NULL
1540432800.0,2018-10-25 02-AM,ETH/USDT,203.4,204.19,202.88,204.03,6225.55,1266713.7,NULL
1540429200.0,2018-10-25 01-AM,ETH/USDT,205.62,205.76,203.22,203.4,6134.0,1254256.1,NULL
1540425600.0,2018-10-25 12-AM,ETH/USDT,205.35,205.94,204.93,205.62,5294.19,1086920.29,NULL
1540422000.0,2018-10-24 11-PM,ETH/USDT,205.37,205.67,205.07,205.35,3312.24,679971.58,NULL
1540418400.0,2018-10-24 10-PM,ETH/USDT,206.12,206.21,204.74,205.37,3760.01,773471.6,NULL
1540414800.0,2018-10-24 09-PM,ETH/USDT,205.93,206.51,205.76,206.12,6150.29,1268273.47,NULL
1540411200.0,2018-10-24 08-PM,ETH/USDT,205.98,206.65,205.69,205.93,5030.44,1036672.5,NULL
1540407600.0,2018-10-24 07-PM,ETH/USDT,205.99,206.28,204.73,205.98,7641.58,1572373.66,NULL
1540404000.0,2018-10-24 06-PM,ETH/USDT,206.23,206.38,205.75,205.99,1832.08,377488.26,NULL
1540400400.0,2018-10-24 05-PM,ETH/USDT,206.03,206.57,205.8,206.23,1521.14,313671.41,NULL
1540396800.0,2018-10-24 04-PM,ETH/USDT,205.7,206.53,205.23,206.03,8165.94,1682294.74,NULL
1540393200.0,2018-10-24 03-PM,ETH/USDT,207.24,207.79,205.7,205.7,3964.01,817898.8,NULL
1540389600.0,2018-10-24 02-PM,ETH/USDT,207.09,207.95,206.87,207.24,3737.93,774493.5,NULL
1540386000.0,2018-10-24 01-PM,ETH/USDT,207.1,207.29,206.88,207.09,2220.94,459991.41,NULL
1540382400.0,2018-10-24 12-PM,ETH/USDT,206.8,207.18,206.55,207.1,1506.6,311708.06,NULL
1540378800.0,2018-10-24 11-AM,ETH/USDT,206.99,207.2,206.4,206.8,2202.07,455147.97,NULL
1540375200.0,2018-10-24 10-AM,ETH/USDT,206.89,207.25,206.69,206.99,2162.87,447678.95,NULL
1540371600.0,2018-10-24 09-AM,ETH/USDT,206.55,206.98,206.37,206.89,4930.0,1018938.24,NULL
1540368000.0,2018-10-24 08-AM,ETH/USDT,207.14,207.33,206.5,206.55,2728.43,564960.29,NULL
1540364400.0,2018-10-24 07-AM,ETH/USDT,207.23,207.36,206.43,207.14,4523.71,935999.41,NULL
1540360800.0,2018-10-24 06-AM,ETH/USDT,207.43,207.64,206.97,207.23,3861.37,800154.38,NULL
1540357200.0,2018-10-24 05-AM,ETH/USDT,207,207.77,206.71,207.43,5672.34,1176042.14,NULL
1540353600.0,2018-10-24 04-AM,ETH/USDT,206.51,207.5,206.16,207,4098.46,847078.81,NULL
1540350000.0,2018-10-24 03-AM,ETH/USDT,206.19,206.9,205.95,206.51,2758.37,569431.85,NULL
1540346400.0,2018-10-24 02-AM,ETH/USDT,206.51,206.6,206.04,206.19,3411.79,703893.72,NULL
1540342800.0,2018-10-24 01-AM,ETH/USDT,206.22,206.64,206.08,206.51,3406.42,702704.48,NULL
1540339200.0,2018-10-24 12-AM,ETH/USDT,205.85,206.51,205.66,206.22,7089.89,1461629.72,NULL
1540335600.0,2018-10-23 11-PM,ETH/USDT,205.83,206.57,205.8,205.85,5901.29,1215963.58,NULL
1540332000.0,2018-10-23 10-PM,ETH/USDT,206.23,206.45,205.63,205.83,5082.42,1046227.32,NULL
1540328400.0,2018-10-23 09-PM,ETH/USDT,206.35,206.7,206.04,206.23,2283.33,471203.61,NULL
1540324800.0,2018-10-23 08-PM,ETH/USDT,206.63,207.18,205.85,206.35,4856.54,1002523.24,NULL
1540321200.0,2018-10-23 07-PM,ETH/USDT,204.88,207.45,204.56,206.63,5484.27,1130808.5,NULL
1540317600.0,2018-10-23 06-PM,ETH/USDT,204.3,205.09,204.09,204.88,3323.67,680370.32,NULL
1540314000.0,2018-10-23 05-PM,ETH/USDT,204.75,204.79,204.25,204.3,4778.6,977389.39,NULL
1540310400.0,2018-10-23 04-PM,ETH/USDT,203.95,204.75,203.9,204.75,4264.22,871166.05,NULL
1540306800.0,2018-10-23 03-PM,ETH/USDT,204.18,204.8,203.91,203.95,5724.47,1168881.52,NULL
1540303200.0,2018-10-23 02-PM,ETH/USDT,204.41,204.53,204.06,204.18,2431.21,496654.27,NULL
1540299600.0,2018-10-23 01-PM,ETH/USDT,204.98,205.46,204.05,204.41,2853.89,584813.14,NULL
1540296000.0,2018-10-23 12-PM,ETH/USDT,203.71,205.11,203.2,204.98,5330.63,1090222.33,NULL
1540292400.0,2018-10-23 11-AM,ETH/USDT,203.64,204.19,203.01,203.71,3602.08,733793.86,NULL
1540288800.0,2018-10-23 10-AM,ETH/USDT,204.38,204.44,202.14,203.64,9053.87,1842096.36,NULL
1540285200.0,2018-10-23 09-AM,ETH/USDT,205.71,205.79,203.68,204.38,11670.87,2389163.48,NULL
1540281600.0,2018-10-23 08-AM,ETH/USDT,205.65,205.92,205.51,205.71,4239.94,871781.84,NULL
1540278000.0,2018-10-23 07-AM,ETH/USDT,206.1,206.22,205.49,205.65,6605.32,1359156.93,NULL
1540274400.0,2018-10-23 06-AM,ETH/USDT,206.32,206.59,205.56,206.1,3917.55,807412.29,NULL
1540270800.0,2018-10-23 05-AM,ETH/USDT,206.11,206.7,205.98,206.32,2955.87,610050.55,NULL
1540267200.0,2018-10-23 04-AM,ETH/USDT,206.07,206.3,205.81,206.11,2941.61,606055.68,NULL
1540263600.0,2018-10-23 03-AM,ETH/USDT,206.97,207.35,205.61,206.07,3213.39,663729.04,NULL
1540260000.0,2018-10-23 02-AM,ETH/USDT,206.96,207.17,206.66,206.97,2099.63,434455.89,NULL
1540256400.0,2018-10-23 01-AM,ETH/USDT,207.01,207.8,206.82,206.96,2389.06,495198.7,NULL
1540252800.0,2018-10-23 12-AM,ETH/USDT,206.67,207.13,206.06,207.01,5282.22,1091045.98,NULL
1540249200.0,2018-10-22 11-PM,ETH/USDT,206.49,207,206.15,206.67,3073.81,635094.55,NULL
1540245600.0,2018-10-22 10-PM,ETH/USDT,206.81,206.89,206.28,206.49,2937.85,606940.57,NULL
1540242000.0,2018-10-22 09-PM,ETH/USDT,206.82,207.23,206.28,206.81,6372.74,1317893.96,NULL
1540238400.0,2018-10-22 08-PM,ETH/USDT,205.73,207.21,205.73,206.82,5915.09,1221973.15,NULL
1540234800.0,2018-10-22 07-PM,ETH/USDT,205.7,206.25,205.2,205.73,5730.07,1178700.36,NULL
1540231200.0,2018-10-22 06-PM,ETH/USDT,206.3,206.56,205.59,205.7,4532.91,933419.88,NULL
1540227600.0,2018-10-22 05-PM,ETH/USDT,206.63,206.82,206.19,206.3,2945.7,608457.86,NULL
1540224000.0,2018-10-22 04-PM,ETH/USDT,206.09,206.73,205.98,206.63,5664.09,1169278.28,NULL
1540220400.0,2018-10-22 03-PM,ETH/USDT,206.38,206.55,205.71,206.09,4028.97,831198.52,NULL
1540216800.0,2018-10-22 02-PM,ETH/USDT,206.4,206.56,205.82,206.38,4918.41,1014125.81,NULL
1540213200.0,2018-10-22 01-PM,ETH/USDT,207.3,207.3,205,206.4,12947.18,2665599.72,NULL
1540209600.0,2018-10-22 12-PM,ETH/USDT,207.8,207.85,207.16,207.3,5721.87,1187193.14,NULL
1540206000.0,2018-10-22 11-AM,ETH/USDT,207.83,208.03,207.06,207.8,6434.19,1335871.38,NULL
1540202400.0,2018-10-22 10-AM,ETH/USDT,207.26,208.3,207.24,207.83,5913.77,1228355.63,NULL
1540198800.0,2018-10-22 09-AM,ETH/USDT,207.17,207.52,206.99,207.26,20108.09,4168501.97,NULL
1540195200.0,2018-10-22 08-AM,ETH/USDT,207.99,208.12,206.42,207.17,21468.9,4444367.77,NULL
1540191600.0,2018-10-22 07-AM,ETH/USDT,208.65,208.83,207.71,207.99,19817.56,4125769.91,NULL
1540188000.0,2018-10-22 06-AM,ETH/USDT,208.35,209.3,208,208.65,13378.71,2792135.03,NULL
1540184400.0,2018-10-22 05-AM,ETH/USDT,208.5,208.97,208.24,208.35,7944.67,1656699.94,NULL
1540180800.0,2018-10-22 04-AM,ETH/USDT,207.43,209.04,207.3,208.5,11953.87,2490412.23,NULL
1540177200.0,2018-10-22 03-AM,ETH/USDT,207.51,207.86,207.23,207.43,17119.95,3551985.16,NULL
1540173600.0,2018-10-22 02-AM,ETH/USDT,208.16,208.57,207.38,207.51,6601.25,1372367.07,NULL
1540170000.0,2018-10-22 01-AM,ETH/USDT,207.24,208.45,206.93,208.16,2205.35,457839.96,NULL
1540166400.0,2018-10-22 12-AM,ETH/USDT,207.49,207.49,205,207.24,5753.34,1187772.13,NULL
1540162800.0,2018-10-21 11-PM,ETH/USDT,207.52,208.1,206.74,207.49,3460.57,718038.06,NULL
1540159200.0,2018-10-21 10-PM,ETH/USDT,208.55,208.82,207.51,207.52,4435.7,923071.81,NULL
1540155600.0,2018-10-21 09-PM,ETH/USDT,208.88,208.93,208.53,208.55,941.09,196377.57,NULL
1540152000.0,2018-10-21 08-PM,ETH/USDT,208.68,209.02,208.6,208.88,1111.88,232126.34,NULL
1540148400.0,2018-10-21 07-PM,ETH/USDT,208.6,209,208.5,208.68,927.47,193581.93,NULL
1540144800.0,2018-10-21 06-PM,ETH/USDT,208.62,208.92,208.5,208.6,1433.37,298999.97,NULL
1540141200.0,2018-10-21 05-PM,ETH/USDT,209.41,209.73,208,208.62,3470.68,724171.71,NULL
1540137600.0,2018-10-21 04-PM,ETH/USDT,210.35,210.68,208.99,209.41,2680.28,561973.85,NULL
1540134000.0,2018-10-21 03-PM,ETH/USDT,210.14,210.36,209.81,210.35,6627.73,1392896.0,NULL
1540130400.0,2018-10-21 02-PM,ETH/USDT,209.92,210.81,209.82,210.14,14551.48,3060088.35,NULL
1540126800.0,2018-10-21 01-PM,ETH/USDT,209.34,210.13,209.02,209.92,8324.26,1744994.87,NULL
1540123200.0,2018-10-21 12-PM,ETH/USDT,208.82,209.44,208.56,209.34,3048.37,637359.33,NULL
1540119600.0,2018-10-21 11-AM,ETH/USDT,209.91,209.92,208.68,208.82,2284.6,477738.21,NULL
1540116000.0,2018-10-21 10-AM,ETH/USDT,209.94,210.17,209.72,209.91,1495.05,313901.15,NULL
1540112400.0,2018-10-21 09-AM,ETH/USDT,209.75,210.32,209.31,209.94,1789.58,375764.89,NULL
1540108800.0,2018-10-21 08-AM,ETH/USDT,209.8,210.15,209.7,209.75,835.31,175332.63,NULL
1540105200.0,2018-10-21 07-AM,ETH/USDT,209.8,210.33,209.66,209.8,1506.13,316208.27,NULL
1540101600.0,2018-10-21 06-AM,ETH/USDT,209.92,210.29,209.8,209.8,1213.9,254942.7,NULL
1540098000.0,2018-10-21 05-AM,ETH/USDT,209.89,210.26,209.5,209.92,1222.35,256523.55,NULL
1540094400.0,2018-10-21 04-AM,ETH/USDT,209.65,209.89,209.36,209.89,2477.27,519351.01,NULL
1540090800.0,2018-10-21 03-AM,ETH/USDT,210.52,210.62,209.42,209.65,2242.68,471050.39,NULL
1540087200.0,2018-10-21 02-AM,ETH/USDT,210.51,210.99,210.1,210.52,3370.03,709407.45,NULL
1540083600.0,2018-10-21 01-AM,ETH/USDT,208.87,211.99,208.76,210.51,9841.46,2074271.59,NULL
1540080000.0,2018-10-21 12-AM,ETH/USDT,207.91,209.15,207.81,208.87,2039.84,425807.44,NULL
1540076400.0,2018-10-20 11-PM,ETH/USDT,208.34,208.65,207.77,207.91,753.45,156768.12,NULL
1540072800.0,2018-10-20 10-PM,ETH/USDT,208.3,208.92,207.94,208.34,1610.92,335892.84,NULL
1540069200.0,2018-10-20 09-PM,ETH/USDT,208.4,208.6,208.01,208.3,663.29,138119.93,NULL
1540065600.0,2018-10-20 08-PM,ETH/USDT,208.31,208.49,207.87,208.4,686.8,142961.9,NULL
1540062000.0,2018-10-20 07-PM,ETH/USDT,207.19,208.68,207.02,208.31,2136.96,443802.38,NULL
1540058400.0,2018-10-20 06-PM,ETH/USDT,207.51,207.75,207.02,207.19,809.08,167711.25,NULL
1540054800.0,2018-10-20 05-PM,ETH/USDT,208,208.04,207.32,207.51,1139.78,236661.72,NULL
1540051200.0,2018-10-20 04-PM,ETH/USDT,207.55,208.19,207.24,208,1469.69,305505.86,NULL
1540047600.0,2018-10-20 03-PM,ETH/USDT,208.52,208.71,207.2,207.55,2688.47,558626.39,NULL
1540044000.0,2018-10-20 02-PM,ETH/USDT,208.94,209.39,208.3,208.52,2250.91,469732.63,NULL
1540040400.0,2018-10-20 01-PM,ETH/USDT,208.47,209.37,208.25,208.94,2021.32,422106.63,NULL
1540036800.0,2018-10-20 12-PM,ETH/USDT,208.67,208.94,207.89,208.47,2142.46,446500.47,NULL
1540033200.0,2018-10-20 11-AM,ETH/USDT,207.8,208.78,207.68,208.67,3086.77,642624.55,NULL
1540029600.0,2018-10-20 10-AM,ETH/USDT,208.32,208.32,207.63,207.8,1538.95,320088.61,NULL
1540026000.0,2018-10-20 09-AM,ETH/USDT,208.29,208.5,208.01,208.32,1279.12,266376.66,NULL
1540022400.0,2018-10-20 08-AM,ETH/USDT,207.93,208.73,207.88,208.29,3465.92,722034.69,NULL
1540018800.0,2018-10-20 07-AM,ETH/USDT,209.03,209.26,207.93,207.93,3191.81,666114.07,NULL
1540015200.0,2018-10-20 06-AM,ETH/USDT,206.32,209.69,206.2,209.03,12879.89,2679190.49,NULL
1540011600.0,2018-10-20 05-AM,ETH/USDT,205.91,206.35,205.58,206.32,1999.54,411750.55,NULL
1540008000.0,2018-10-20 04-AM,ETH/USDT,205.8,206.2,205.5,205.91,2539.42,522777.18,NULL
1540004400.0,2018-10-20 03-AM,ETH/USDT,205.46,206.15,205.43,205.8,1184.59,243669.54,NULL
1540000800.0,2018-10-20 02-AM,ETH/USDT,205.85,206.38,205.26,205.46,3660.66,753479.14,NULL
1539997200.0,2018-10-20 01-AM,ETH/USDT,204.53,205.97,203.57,205.85,4731.3,969007.7,NULL
1539993600.0,2018-10-20 12-AM,ETH/USDT,205,205.14,204.11,204.53,2562.26,524288.4,NULL
1539990000.0,2018-10-19 11-PM,ETH/USDT,205.36,205.73,204.9,205,2247.4,461564.38,NULL
1539986400.0,2018-10-19 10-PM,ETH/USDT,205.15,205.4,204.66,205.36,1859.85,381240.57,NULL
1539982800.0,2018-10-19 09-PM,ETH/USDT,204.75,205.36,204.71,205.15,17599.97,3608680.42,NULL
1539979200.0,2018-10-19 08-PM,ETH/USDT,205.38,205.58,204.21,204.75,26453.29,5417136.8,NULL
1539975600.0,2018-10-19 07-PM,ETH/USDT,205.72,206.1,205.02,205.38,9135.03,1877730.72,NULL
1539972000.0,2018-10-19 06-PM,ETH/USDT,206.01,206.36,205.5,205.72,14465.34,2978932.87,NULL
1539968400.0,2018-10-19 05-PM,ETH/USDT,206.33,206.9,205.61,206.01,19277.6,3976710.44,NULL
1539964800.0,2018-10-19 04-PM,ETH/USDT,205.9,207.3,205.7,206.33,13643.16,2816437.34,NULL
1539961200.0,2018-10-19 03-PM,ETH/USDT,205.64,206.18,205.31,205.9,9480.04,1951716.83,NULL
1539957600.0,2018-10-19 02-PM,ETH/USDT,206.51,206.63,205.55,205.64,15691.97,3234168.69,NULL
1539954000.0,2018-10-19 01-PM,ETH/USDT,205.8,206.63,205.6,206.51,9596.7,1979628.98,NULL
1539950400.0,2018-10-19 12-PM,ETH/USDT,206.22,206.42,204.52,205.8,17451.36,3582122.36,NULL
1539946800.0,2018-10-19 11-AM,ETH/USDT,207.04,207.15,206,206.22,16293.25,3370582.11,NULL
1539943200.0,2018-10-19 10-AM,ETH/USDT,206.51,208,206.45,207.04,14684.4,3042481.3,NULL
1539939600.0,2018-10-19 09-AM,ETH/USDT,204.65,207,204.65,206.51,9120.66,1884569.6,NULL
1539936000.0,2018-10-19 08-AM,ETH/USDT,204.65,204.65,204.65,204.65,0.0,0.0,NULL
1539932400.0,2018-10-19 07-AM,ETH/USDT,204.65,204.65,204.65,204.65,0.0,0.0,NULL
1539928800.0,2018-10-19 06-AM,ETH/USDT,204.65,204.65,204.65,204.65,0.0,0.0,NULL
1539925200.0,2018-10-19 05-AM,ETH/USDT,206.76,206.85,204.45,204.65,8589.84,1767859.52,NULL
1539921600.0,2018-10-19 04-AM,ETH/USDT,206.36,206.96,206.21,206.76,12399.94,2561589.61,NULL
1539918000.0,2018-10-19 03-AM,ETH/USDT,206.73,206.8,205.67,206.36,19226.16,3965854.64,NULL
1539914400.0,2018-10-19 02-AM,ETH/USDT,205.61,206.9,205.29,206.73,5999.62,1236212.45,NULL
1539910800.0,2018-10-19 01-AM,ETH/USDT,207.12,207.4,205.4,205.61,3929.28,810775.05,NULL
1539907200.0,2018-10-19 12-AM,ETH/USDT,206.24,207.96,205.78,207.12,4911.28,1015737.64,NULL
1539903600.0,2018-10-18 11-PM,ETH/USDT,205.48,206.94,205.34,206.24,4105.27,846537.27,NULL
1539900000.0,2018-10-18 10-PM,ETH/USDT,204.8,206.39,203.53,205.48,5676.05,1163417.7,NULL
1539896400.0,2018-10-18 09-PM,ETH/USDT,205.89,206.02,204.11,204.8,6651.26,1362679.92,NULL
1539892800.0,2018-10-18 08-PM,ETH/USDT,206.39,207.39,205.78,205.89,2873.87,593091.63,NULL
1539889200.0,2018-10-18 07-PM,ETH/USDT,206,206.4,205.22,206.39,4568.36,939985.69,NULL
1539885600.0,2018-10-18 06-PM,ETH/USDT,206.05,207.41,205.23,206,7379.22,1523370.62,NULL
1539882000.0,2018-10-18 05-PM,ETH/USDT,209.02,209.17,205.05,206.05,11403.08,2356387.74,NULL
1539878400.0,2018-10-18 04-PM,ETH/USDT,209.68,209.99,207.42,209.02,5679.18,1186665.14,NULL
1539874800.0,2018-10-18 03-PM,ETH/USDT,210.4,210.47,207.22,209.68,17160.48,3584756.38,NULL
1539871200.0,2018-10-18 02-PM,ETH/USDT,211.07,211.41,210.19,210.4,3051.64,643436.1,NULL
1539867600.0,2018-10-18 01-PM,ETH/USDT,211.3,211.47,210.78,211.07,2486.36,524820.74,NULL
1539864000.0,2018-10-18 12-PM,ETH/USDT,211.31,212.34,211.01,211.3,4199.02,887851.08,NULL
1539860400.0,2018-10-18 11-AM,ETH/USDT,212.22,212.49,210.81,211.31,7993.63,1691513.46,NULL
1539856800.0,2018-10-18 10-AM,ETH/USDT,211.94,212.96,211.61,212.22,4775.27,1013641.14,NULL
1539853200.0,2018-10-18 09-AM,ETH/USDT,212.04,213.01,211.43,211.94,6280.9,1334222.33,NULL
1539849600.0,2018-10-18 08-AM,ETH/USDT,213.05,213.4,211.29,212.04,7300.69,1547863.19,NULL
1539846000.0,2018-10-18 07-AM,ETH/USDT,212.97,213.56,212.66,213.05,1952.22,416045.12,NULL
1539842400.0,2018-10-18 06-AM,ETH/USDT,213.28,213.53,212.75,212.97,8809.42,1877688.3,NULL
1539838800.0,2018-10-18 05-AM,ETH/USDT,214.01,214.06,212.27,213.28,10123.99,2158878.8,NULL
1539835200.0,2018-10-18 04-AM,ETH/USDT,214,214.53,213.55,214.01,9417.66,2014723.89,NULL
1539831600.0,2018-10-18 03-AM,ETH/USDT,213.29,215.3,213.01,214,7752.48,1662989.53,NULL
1539828000.0,2018-10-18 02-AM,ETH/USDT,212.77,213.66,212.62,213.29,1806.07,384816.5,NULL
1539824400.0,2018-10-18 01-AM,ETH/USDT,213,213.09,212.54,212.77,1872.42,398431.57,NULL
1539820800.0,2018-10-18 12-AM,ETH/USDT,212.85,213.43,212.1,213,1838.41,391201.68,NULL
1539817200.0,2018-10-17 11-PM,ETH/USDT,213.06,213.66,212.68,212.85,1541.41,328399.91,NULL
1539813600.0,2018-10-17 10-PM,ETH/USDT,212.73,214.08,212.69,213.06,3224.96,688468.03,NULL
1539810000.0,2018-10-17 09-PM,ETH/USDT,212.16,212.91,211.8,212.73,2740.0,581580.99,NULL
1539806400.0,2018-10-17 08-PM,ETH/USDT,212.58,212.7,211.8,212.16,3443.8,730841.06,NULL
1539802800.0,2018-10-17 07-PM,ETH/USDT,213.5,213.91,212.54,212.58,3046.73,649642.97,NULL
1539799200.0,2018-10-17 06-PM,ETH/USDT,213.4,213.65,212.76,213.5,2059.78,439251.86,NULL
1539795600.0,2018-10-17 05-PM,ETH/USDT,214,214,213.01,213.4,2200.85,469701.42,NULL
1539792000.0,2018-10-17 04-PM,ETH/USDT,213.77,214,213.4,214,1809.57,386634.14,NULL
1539788400.0,2018-10-17 03-PM,ETH/USDT,213.97,214.14,213.15,213.77,8822.81,1886423.63,NULL
1539784800.0,2018-10-17 02-PM,ETH/USDT,212.18,214.9,211.9,213.97,17869.18,3809378.16,NULL
1539781200.0,2018-10-17 01-PM,ETH/USDT,212.79,212.85,211.52,212.18,21410.64,4543892.49,NULL
1539777600.0,2018-10-17 12-PM,ETH/USDT,212.56,213.15,212.15,212.79,15408.54,3277160.97,NULL
1539774000.0,2018-10-17 11-AM,ETH/USDT,212.72,212.85,210,212.56,11413.88,2415145.51,NULL
1539770400.0,2018-10-17 10-AM,ETH/USDT,213.86,214.07,212.36,212.72,7202.04,1533336.16,NULL
1539766800.0,2018-10-17 09-AM,ETH/USDT,215.18,215.51,213.44,213.86,4237.09,907736.31,NULL
1539763200.0,2018-10-17 08-AM,ETH/USDT,214.22,215.7,214.02,215.18,4876.64,1047315.45,NULL
1539759600.0,2018-10-17 07-AM,ETH/USDT,214.5,214.73,214.02,214.22,4796.7,1028102.82,NULL
1539756000.0,2018-10-17 06-AM,ETH/USDT,215.13,215.26,214.2,214.5,3459.26,742997.01,NULL
1539752400.0,2018-10-17 05-AM,ETH/USDT,216,216.99,214.8,215.13,6575.55,1419328.69,NULL
1539748800.0,2018-10-17 04-AM,ETH/USDT,216.32,216.57,215.35,216,4009.7,866420.79,NULL
1539745200.0,2018-10-17 03-AM,ETH/USDT,215.6,216.56,215.5,216.32,5046.88,1090472.21,NULL
1539741600.0,2018-10-17 02-AM,ETH/USDT,215.23,216,214.9,215.6,5089.83,1096222.73,NULL
1539738000.0,2018-10-17 01-AM,ETH/USDT,214.87,216.12,214.78,215.23,5119.02,1103260.61,NULL
1539734400.0,2018-10-17 12-AM,ETH/USDT,215.09,215.46,214.09,214.87,5025.04,1079543.49,NULL
1539730800.0,2018-10-16 11-PM,ETH/USDT,213.27,216.5,212.98,215.09,8015.3,1725543.78,NULL
1539727200.0,2018-10-16 10-PM,ETH/USDT,213.23,213.67,212.2,213.27,2880.84,613347.17,NULL
1539723600.0,2018-10-16 09-PM,ETH/USDT,212.65,213.25,212.13,213.23,3009.55,640093.47,NULL
1539720000.0,2018-10-16 08-PM,ETH/USDT,213.62,214.21,212.3,212.65,4036.02,861042.05,NULL
1539716400.0,2018-10-16 07-PM,ETH/USDT,213.74,214.82,212.68,213.62,3589.9,766812.25,NULL
1539712800.0,2018-10-16 06-PM,ETH/USDT,212.67,214.2,212.57,213.74,4628.53,988590.28,NULL
1539709200.0,2018-10-16 05-PM,ETH/USDT,212.93,213.47,212,212.67,3487.72,742216.9,NULL
1539705600.0,2018-10-16 04-PM,ETH/USDT,213.67,213.85,212,212.93,7694.11,1636729.94,NULL
1539702000.0,2018-10-16 03-PM,ETH/USDT,213.62,214.38,213.14,213.67,5942.42,1271368.21,NULL
1539698400.0,2018-10-16 02-PM,ETH/USDT,213.98,214.36,213.33,213.62,4924.89,1053011.29,NULL
1539694800.0,2018-10-16 01-PM,ETH/USDT,214.44,214.99,213.71,213.98,4271.61,916030.01,NULL
1539691200.0,2018-10-16 12-PM,ETH/USDT,215.37,215.45,213.49,214.44,6108.49,1309493.42,NULL
1539687600.0,2018-10-16 11-AM,ETH/USDT,215.19,215.63,214.68,215.37,4598.7,989571.67,NULL
1539684000.0,2018-10-16 10-AM,ETH/USDT,214.78,215.53,214.35,215.19,4246.54,912291.15,NULL
1539680400.0,2018-10-16 09-AM,ETH/USDT,214.2,215.5,213.64,214.78,4181.7,897675.49,NULL
1539676800.0,2018-10-16 08-AM,ETH/USDT,216.04,216.3,213,214.2,11296.1,2417858.85,NULL
1539673200.0,2018-10-16 07-AM,ETH/USDT,215.93,217.19,215.59,216.04,5226.41,1130639.18,NULL
1539669600.0,2018-10-16 06-AM,ETH/USDT,217.5,218.75,215.79,215.93,12543.89,2723731.88,NULL
1539666000.0,2018-10-16 05-AM,ETH/USDT,212.73,219.95,212.34,217.5,16324.83,3539114.6,NULL
1539662400.0,2018-10-16 04-AM,ETH/USDT,212.35,213.16,212.15,212.73,2592.65,551345.01,NULL
1539658800.0,2018-10-16 03-AM,ETH/USDT,213.43,213.93,212.15,212.35,4601.61,980217.71,NULL
1539655200.0,2018-10-16 02-AM,ETH/USDT,212.55,213.64,211.94,213.43,3168.96,674875.79,NULL
1539651600.0,2018-10-16 01-AM,ETH/USDT,212.99,213.7,211.55,212.55,5251.98,1116761.49,NULL
1539648000.0,2018-10-16 12-AM,ETH/USDT,214.39,214.4,211.79,212.99,6630.18,1411145.3,NULL
1539644400.0,2018-10-15 11-PM,ETH/USDT,213.28,215.7,213.15,214.39,10097.52,2166691.36,NULL
1539640800.0,2018-10-15 10-PM,ETH/USDT,209.8,214.5,209.57,213.28,12610.35,2674948.66,NULL
1539637200.0,2018-10-15 09-PM,ETH/USDT,211.21,212.04,209.13,209.8,8408.35,1768491.37,NULL
1539633600.0,2018-10-15 08-PM,ETH/USDT,210.45,214.49,209.55,211.21,19947.66,4213882.17,NULL
1539630000.0,2018-10-15 07-PM,ETH/USDT,212.1,213.1,210.32,210.45,18763.23,3977797.21,NULL
1539626400.0,2018-10-15 06-PM,ETH/USDT,215.77,216.62,211.76,212.1,27807.81,5969355.67,NULL
1539622800.0,2018-10-15 05-PM,ETH/USDT,217.52,217.8,215.11,215.77,24753.26,5361991.53,NULL
1539619200.0,2018-10-15 04-PM,ETH/USDT,216.7,218.79,216.48,217.52,21833.26,4748247.33,NULL
1539615600.0,2018-10-15 03-PM,ETH/USDT,215.84,218.44,215.69,216.7,30572.55,6629828.4,NULL
1539612000.0,2018-10-15 02-PM,ETH/USDT,218.27,219.27,215.33,215.84,28445.13,6183689.02,NULL
1539608400.0,2018-10-15 01-PM,ETH/USDT,218.94,219.34,216.36,218.27,29712.71,6477748.61,NULL
1539604800.0,2018-10-15 12-PM,ETH/USDT,221.75,223.83,218.86,218.94,27082.89,5974437.83,NULL
1539601200.0,2018-10-15 11-AM,ETH/USDT,220.66,225,220.19,221.75,60131.81,13376588.32,NULL
1539597600.0,2018-10-15 10-AM,ETH/USDT,218.03,221.37,217.36,220.66,31236.64,6849847.16,NULL
1539594000.0,2018-10-15 09-AM,ETH/USDT,216.77,218.18,213.28,218.03,43219.47,9342465.38,NULL
1539590400.0,2018-10-15 08-AM,ETH/USDT,216.8,222.53,215.01,216.77,60845.59,13315340.07,NULL
1539586800.0,2018-10-15 07-AM,ETH/USDT,235,235.82,216.5,216.8,99032.17,22382908.9,NULL
1539583200.0,2018-10-15 06-AM,ETH/USDT,220.27,239,219.5,235,133944.14,30678817.86,NULL
1539579600.0,2018-10-15 05-AM,ETH/USDT,197.37,223,197.31,220.27,101793.14,21519046.45,NULL
1539576000.0,2018-10-15 04-AM,ETH/USDT,197.43,197.76,196.99,197.37,13832.78,2730132.01,NULL
1539572400.0,2018-10-15 03-AM,ETH/USDT,196.88,197.68,196.88,197.43,31445.07,6204708.08,NULL
1539568800.0,2018-10-15 02-AM,ETH/USDT,197.85,197.85,196.22,196.88,17067.15,3366065.33,NULL
1539565200.0,2018-10-15 01-AM,ETH/USDT,197.43,198.4,197.02,197.85,11476.15,2268966.8,NULL
1539561600.0,2018-10-15 12-AM,ETH/USDT,197.01,198.24,194.6,197.43,15225.6,2986742.48,NULL
1539558000.0,2018-10-14 11-PM,ETH/USDT,199.83,199.98,194.33,197.01,16376.93,3225486.82,NULL
1539554400.0,2018-10-14 10-PM,ETH/USDT,199.51,200.4,199.31,199.83,5798.39,1159242.92,NULL
1539550800.0,2018-10-14 09-PM,ETH/USDT,199.9,199.91,198.74,199.51,3680.36,733643.07,NULL
1539547200.0,2018-10-14 08-PM,ETH/USDT,202.63,202.89,196.44,199.9,13397.14,2680042.34,NULL
1539543600.0,2018-10-14 07-PM,ETH/USDT,202.4,202.88,202.4,202.63,2372.03,480739.14,NULL
1539540000.0,2018-10-14 06-PM,ETH/USDT,202.03,202.7,201.96,202.4,2640.11,534282.58,NULL
1539536400.0,2018-10-14 05-PM,ETH/USDT,202.3,202.47,201.74,202.03,2648.08,534965.38,NULL
1539532800.0,2018-10-14 04-PM,ETH/USDT,202.15,202.67,201,202.3,6534.83,1318832.0,NULL
1539529200.0,2018-10-14 03-PM,ETH/USDT,201.45,202.58,201.3,202.15,3760.2,758963.07,NULL
1539525600.0,2018-10-14 02-PM,ETH/USDT,201.96,202.15,201.27,201.45,3822.22,771289.85,NULL
1539522000.0,2018-10-14 01-PM,ETH/USDT,202.7,202.73,201.88,201.96,2091.75,423042.83,NULL
1539518400.0,2018-10-14 12-PM,ETH/USDT,201.66,203.01,201.58,202.7,3810.97,771619.66,NULL
1539514800.0,2018-10-14 11-AM,ETH/USDT,201.59,202,201.19,201.66,1593.59,321394.15,NULL
1539511200.0,2018-10-14 10-AM,ETH/USDT,202,202.36,201.1,201.59,2736.18,551995.44,NULL
1539507600.0,2018-10-14 09-AM,ETH/USDT,202.9,202.98,201.49,202,3012.9,609134.85,NULL
1539504000.0,2018-10-14 08-AM,ETH/USDT,202.5,203.19,202.3,202.9,2551.4,517346.97,NULL
1539500400.0,2018-10-14 07-AM,ETH/USDT,202.5,202.79,202.17,202.5,1407.85,285084.96,NULL
1539496800.0,2018-10-14 06-AM,ETH/USDT,202.24,202.71,202.01,202.5,2093.46,423842.84,NULL
1539493200.0,2018-10-14 05-AM,ETH/USDT,202.83,203.56,202.01,202.24,3939.88,798831.6,NULL
1539489600.0,2018-10-14 04-AM,ETH/USDT,201.96,203.29,201.72,202.83,6814.26,1380688.31,NULL
1539486000.0,2018-10-14 03-AM,ETH/USDT,201,202.37,201,201.96,5034.18,1015382.24,NULL
1539482400.0,2018-10-14 02-AM,ETH/USDT,201.1,201.13,200.5,201,1834.78,368716.54,NULL
1539478800.0,2018-10-14 01-AM,ETH/USDT,200.51,201.1,200.1,201.1,1654.2,332128.41,NULL
1539475200.0,2018-10-14 12-AM,ETH/USDT,201.3,201.69,199.91,200.51,3950.79,792752.94,NULL
1539471600.0,2018-10-13 11-PM,ETH/USDT,201.41,201.69,200.8,201.3,4147.61,834611.77,NULL
1539468000.0,2018-10-13 10-PM,ETH/USDT,200.68,201.99,200.04,201.41,6027.18,1213196.52,NULL
1539464400.0,2018-10-13 09-PM,ETH/USDT,200.97,201,200.02,200.68,3775.5,757703.04,NULL
1539460800.0,2018-10-13 08-PM,ETH/USDT,200.91,201.15,200,200.97,3803.17,762984.2,NULL
1539457200.0,2018-10-13 07-PM,ETH/USDT,200.09,201.24,199.8,200.91,2824.15,566546.44,NULL
1539453600.0,2018-10-13 06-PM,ETH/USDT,200.98,201.37,200,200.09,2616.15,525118.25,NULL
1539450000.0,2018-10-13 05-PM,ETH/USDT,201.48,201.69,200.4,200.98,2901.94,583492.04,NULL
1539446400.0,2018-10-13 04-PM,ETH/USDT,201.08,201.89,201,201.48,2676.93,539116.42,NULL
1539442800.0,2018-10-13 03-PM,ETH/USDT,201.77,202,200.91,201.08,4139.29,834423.55,NULL
1539439200.0,2018-10-13 02-PM,ETH/USDT,200.56,202.08,200.38,201.77,4964.1,999008.4,NULL
1539435600.0,2018-10-13 01-PM,ETH/USDT,200.76,201.2,200.35,200.56,3571.49,717160.34,NULL
1539432000.0,2018-10-13 12-PM,ETH/USDT,201.85,201.99,199.65,200.76,7692.96,1544163.24,NULL
1539428400.0,2018-10-13 11-AM,ETH/USDT,201.88,202.5,201.65,201.85,3508.2,708970.95,NULL
1539424800.0,2018-10-13 10-AM,ETH/USDT,201.01,202.39,201.01,201.88,3226.95,651340.44,NULL
1539421200.0,2018-10-13 09-AM,ETH/USDT,199.83,202.78,199.67,201.01,9043.79,1823827.14,NULL
1539417600.0,2018-10-13 08-AM,ETH/USDT,200.11,200.39,199.53,199.83,3919.59,783568.12,NULL
1539414000.0,2018-10-13 07-AM,ETH/USDT,199.96,200.36,199.51,200.11,3123.3,624499.26,NULL
1539410400.0,2018-10-13 06-AM,ETH/USDT,199.43,200.25,199.25,199.96,1763.38,352537.14,NULL
1539406800.0,2018-10-13 05-AM,ETH/USDT,199.65,200.58,199.16,199.43,3548.92,709920.21,NULL
1539403200.0,2018-10-13 04-AM,ETH/USDT,198.31,200.09,197.41,199.65,5361.33,1068145.62,NULL
1539399600.0,2018-10-13 03-AM,ETH/USDT,199.08,199.32,197.26,198.31,5990.09,1188019.39,NULL
1539396000.0,2018-10-13 02-AM,ETH/USDT,199.31,199.86,198.66,199.08,2550.56,508222.66,NULL
1539392400.0,2018-10-13 01-AM,ETH/USDT,199.11,199.58,198.77,199.31,3561.22,708875.84,NULL
1539388800.0,2018-10-13 12-AM,ETH/USDT,196.96,200.44,196.27,199.11,6797.15,1352779.53,NULL
1539385200.0,2018-10-12 11-PM,ETH/USDT,197.2,198.36,196.81,196.96,3593.55,710842.7,NULL
1539381600.0,2018-10-12 10-PM,ETH/USDT,197.83,198.16,195.83,197.2,6280.71,1237202.37,NULL
1539378000.0,2018-10-12 09-PM,ETH/USDT,198.03,198.74,197.6,197.83,3368.19,667801.63,NULL
1539374400.0,2018-10-12 08-PM,ETH/USDT,198.25,198.81,197.87,198.03,2466.72,489218.18,NULL
1539370800.0,2018-10-12 07-PM,ETH/USDT,197.17,198.55,197.08,198.25,4059.61,802819.7,NULL
1539367200.0,2018-10-12 06-PM,ETH/USDT,197.3,197.75,196.82,197.17,4664.91,920021.19,NULL
1539363600.0,2018-10-12 05-PM,ETH/USDT,198.75,199.52,196.65,197.3,7752.8,1536950.72,NULL
1539360000.0,2018-10-12 04-PM,ETH/USDT,199.5,199.96,198.56,198.75,4998.46,996226.61,NULL
1539356400.0,2018-10-12 03-PM,ETH/USDT,197.91,201.16,197.75,199.5,14083.34,2812255.76,NULL
1539352800.0,2018-10-12 02-PM,ETH/USDT,197.96,198.44,197.66,197.91,4429.11,876928.19,NULL
1539349200.0,2018-10-12 01-PM,ETH/USDT,198.22,198.58,197.35,197.96,8132.74,1610168.2,NULL
1539345600.0,2018-10-12 12-PM,ETH/USDT,197.27,198.53,197.2,198.22,4762.07,942295.85,NULL
1539342000.0,2018-10-12 11-AM,ETH/USDT,197.74,198.59,196.2,197.27,7272.48,1434505.11,NULL
1539338400.0,2018-10-12 10-AM,ETH/USDT,196.63,198.05,196.49,197.74,3950.54,780375.57,NULL
1539334800.0,2018-10-12 09-AM,ETH/USDT,198.72,199.13,196.53,196.63,8897.9,1760199.38,NULL
1539331200.0,2018-10-12 08-AM,ETH/USDT,199.23,199.46,197.23,198.72,7464.08,1481820.01,NULL
1539327600.0,2018-10-12 07-AM,ETH/USDT,198.91,201.87,198.73,199.23,13955.45,2792588.81,NULL
1539324000.0,2018-10-12 06-AM,ETH/USDT,196.31,199.75,196.14,198.91,16543.13,3281597.21,NULL
1539320400.0,2018-10-12 05-AM,ETH/USDT,196.86,197.76,195.34,196.31,12032.62,2362524.27,NULL
1539316800.0,2018-10-12 04-AM,ETH/USDT,196.73,197.8,195.56,196.86,11571.31,2278210.37,NULL
1539313200.0,2018-10-12 03-AM,ETH/USDT,195.52,197,194.05,196.73,10945.24,2140299.28,NULL
1539309600.0,2018-10-12 02-AM,ETH/USDT,194.61,195.81,194.26,195.52,8244.95,1607706.88,NULL
1539306000.0,2018-10-12 01-AM,ETH/USDT,192.73,196.5,192.73,194.61,14901.16,2896748.01,NULL
1539302400.0,2018-10-12 12-AM,ETH/USDT,191.58,194.47,190.04,192.73,22750.94,4373161.41,NULL
1539298800.0,2018-10-11 11-PM,ETH/USDT,198.9,200,189.01,191.58,39754.91,7695661.53,NULL
1539295200.0,2018-10-11 10-PM,ETH/USDT,199.44,200,197.69,198.9,11512.28,2291767.93,NULL
1539291600.0,2018-10-11 09-PM,ETH/USDT,200.87,201.05,199.1,199.44,4742.98,950028.22,NULL
1539288000.0,2018-10-11 08-PM,ETH/USDT,201.74,201.86,197.81,200.87,15496.09,3097944.67,NULL
1539284400.0,2018-10-11 07-PM,ETH/USDT,201.34,202.47,200.86,201.74,5078.19,1024754.91,NULL
1539280800.0,2018-10-11 06-PM,ETH/USDT,203.18,203.32,201,201.34,5767.33,1166611.64,NULL
1539277200.0,2018-10-11 05-PM,ETH/USDT,201.99,204.05,201.89,203.18,8849.81,1796497.64,NULL
1539273600.0,2018-10-11 04-PM,ETH/USDT,201,202.87,200.99,201.99,7574.54,1529970.81,NULL
1539270000.0,2018-10-11 03-PM,ETH/USDT,202.39,202.93,200.51,201,9946.08,2002674.68,NULL
1539266400.0,2018-10-11 02-PM,ETH/USDT,202.34,204.07,201.75,202.39,14520.03,2944229.87,NULL
1539262800.0,2018-10-11 01-PM,ETH/USDT,200.02,202.62,195.3,202.34,38982.92,7782034.57,NULL
1539259200.0,2018-10-11 12-PM,ETH/USDT,198.91,201.16,198.83,200.02,11410.93,2285713.76,NULL
1539255600.0,2018-10-11 11-AM,ETH/USDT,201.07,201.07,198.3,198.91,10364.93,2070084.3,NULL
1539252000.0,2018-10-11 10-AM,ETH/USDT,200.93,201.24,199.38,201.07,9645.81,1933312.8,NULL
1539248400.0,2018-10-11 09-AM,ETH/USDT,201.44,201.56,199.8,200.93,14165.84,2842990.9,NULL
1539244800.0,2018-10-11 08-AM,ETH/USDT,200.53,203.12,200.47,201.44,17544.79,3540146.15,NULL
1539241200.0,2018-10-11 07-AM,ETH/USDT,200.57,201.14,198.14,200.53,22004.25,4400159.5,NULL
1539237600.0,2018-10-11 06-AM,ETH/USDT,204.57,204.7,196,200.57,33925.77,6804180.45,NULL
1539234000.0,2018-10-11 05-AM,ETH/USDT,206.25,207,203.5,204.57,19645.33,4029976.21,NULL
1539230400.0,2018-10-11 04-AM,ETH/USDT,205.76,207.3,205.1,206.25,10589.97,2185285.15,NULL
1539226800.0,2018-10-11 03-AM,ETH/USDT,204.9,207.59,204.9,205.76,22980.85,4739396.36,NULL
1539223200.0,2018-10-11 02-AM,ETH/USDT,208.03,208.14,202,204.9,37431.93,7675184.21,NULL
1539219600.0,2018-10-11 01-AM,ETH/USDT,220.81,220.82,203,208.03,66683.48,13926006.08,NULL
1539216000.0,2018-10-11 12-AM,ETH/USDT,226.74,226.91,220.1,220.81,22577.51,5045564.15,NULL
1539212400.0,2018-10-10 11-PM,ETH/USDT,226.12,227.16,225.94,226.74,2585.55,586238.47,NULL
1539208800.0,2018-10-10 10-PM,ETH/USDT,226.22,226.54,225.92,226.12,1798.65,406800.2,NULL
1539205200.0,2018-10-10 09-PM,ETH/USDT,226.89,226.94,226.15,226.22,2593.47,587972.41,NULL
1539201600.0,2018-10-10 08-PM,ETH/USDT,226.85,227.16,226.63,226.89,2529.07,573903.4,NULL
1539198000.0,2018-10-10 07-PM,ETH/USDT,227.22,227.67,226.12,226.85,7345.49,1666805.49,NULL
1539194400.0,2018-10-10 06-PM,ETH/USDT,226.3,227.9,226.21,227.22,6284.91,1426613.86,NULL
1539190800.0,2018-10-10 05-PM,ETH/USDT,226.19,227,225.94,226.3,3908.65,885157.7,NULL
1539187200.0,2018-10-10 04-PM,ETH/USDT,225.11,226.3,224.76,226.19,4246.02,957949.1,NULL
1539183600.0,2018-10-10 03-PM,ETH/USDT,226.05,226.19,224.77,225.11,5087.94,1147907.51,NULL
1539180000.0,2018-10-10 02-PM,ETH/USDT,226.88,226.9,226.01,226.05,6845.3,1550275.14,NULL
1539176400.0,2018-10-10 01-PM,ETH/USDT,226.87,227.3,226.46,226.88,3753.8,851841.21,NULL
1539172800.0,2018-10-10 12-PM,ETH/USDT,226.34,226.99,226.16,226.87,4642.74,1052299.62,NULL
1539169200.0,2018-10-10 11-AM,ETH/USDT,225.69,226.5,225.56,226.34,4243.74,959391.45,NULL
1539165600.0,2018-10-10 10-AM,ETH/USDT,226.29,226.55,225.5,225.69,6943.53,1568921.21,NULL
1539162000.0,2018-10-10 09-AM,ETH/USDT,226.04,226.79,225.79,226.29,4469.91,1012058.5,NULL
1539158400.0,2018-10-10 08-AM,ETH/USDT,226,226.43,225.54,226.04,3414.1,771146.91,NULL
1539154800.0,2018-10-10 07-AM,ETH/USDT,226.14,226.28,225.5,226,3466.66,782980.76,NULL
1539151200.0,2018-10-10 06-AM,ETH/USDT,225,226.24,224.05,226.14,7673.21,1729202.12,NULL
1539147600.0,2018-10-10 05-AM,ETH/USDT,225.3,225.51,224.18,225,13414.63,3017238.49,NULL
1539144000.0,2018-10-10 04-AM,ETH/USDT,226.5,226.8,225.3,225.3,4096.77,926317.89,NULL
1539140400.0,2018-10-10 03-AM,ETH/USDT,227.31,227.41,225.23,226.5,8179.21,1851702.74,NULL
1539136800.0,2018-10-10 02-AM,ETH/USDT,227.38,227.78,227.19,227.31,2058.93,468447.9,NULL
1539133200.0,2018-10-10 01-AM,ETH/USDT,227.85,228.19,226.73,227.38,6135.09,1394928.93,NULL
1539129600.0,2018-10-10 12-AM,ETH/USDT,228.4,228.78,227.66,227.85,3410.89,777944.18,NULL
1539126000.0,2018-10-09 11-PM,ETH/USDT,228.98,229.08,228.29,228.4,1304.63,298415.58,NULL
1539122400.0,2018-10-09 10-PM,ETH/USDT,228.65,229.29,228.41,228.98,1842.59,421581.7,NULL
1539118800.0,2018-10-09 09-PM,ETH/USDT,228.56,228.69,228.1,228.65,1486.02,339467.52,NULL
1539115200.0,2018-10-09 08-PM,ETH/USDT,228.85,228.97,228.09,228.56,2507.09,572881.43,NULL
1539111600.0,2018-10-09 07-PM,ETH/USDT,229.32,229.67,228.65,228.85,3027.04,693443.05,NULL
1539108000.0,2018-10-09 06-PM,ETH/USDT,228.51,229.32,228.4,229.32,4470.92,1023660.42,NULL
1539104400.0,2018-10-09 05-PM,ETH/USDT,228.27,228.75,228.04,228.51,2311.08,527709.02,NULL
1539100800.0,2018-10-09 04-PM,ETH/USDT,228.41,228.6,227.73,228.27,2519.97,575081.55,NULL
1539097200.0,2018-10-09 03-PM,ETH/USDT,228.21,228.56,228.02,228.41,2342.89,534818.4,NULL
1539093600.0,2018-10-09 02-PM,ETH/USDT,227.08,228.5,226.76,228.21,4115.1,937032.14,NULL
1539090000.0,2018-10-09 01-PM,ETH/USDT,227.49,227.88,226.61,227.08,7241.74,1646481.07,NULL
1539086400.0,2018-10-09 12-PM,ETH/USDT,227.95,228.14,226.56,227.49,9823.15,2232791.21,NULL
1539082800.0,2018-10-09 11-AM,ETH/USDT,229.13,229.21,227.31,227.95,8496.48,1936764.7,NULL
1539079200.0,2018-10-09 10-AM,ETH/USDT,229.23,229.3,228.51,229.13,2866.17,656404.3,NULL
1539075600.0,2018-10-09 09-AM,ETH/USDT,229.41,229.52,228.58,229.23,3829.49,876564.76,NULL
1539072000.0,2018-10-09 08-AM,ETH/USDT,230.86,230.98,228.75,229.41,8213.78,1885054.33,NULL
1539068400.0,2018-10-09 07-AM,ETH/USDT,229.99,231.02,229.7,230.86,3758.18,865242.68,NULL
1539064800.0,2018-10-09 06-AM,ETH/USDT,230.64,230.7,229.77,229.99,3571.09,822150.27,NULL
1539061200.0,2018-10-09 05-AM,ETH/USDT,230.3,230.8,230.3,230.64,2481.03,572115.02,NULL
1539057600.0,2018-10-09 04-AM,ETH/USDT,229.86,230.86,229.68,230.3,2931.96,674884.58,NULL
1539054000.0,2018-10-09 03-AM,ETH/USDT,229.37,230.5,229.08,229.86,5029.68,1155601.44,NULL
1539050400.0,2018-10-09 02-AM,ETH/USDT,229.13,229.72,228.57,229.37,3163.03,724974.14,NULL
1539046800.0,2018-10-09 01-AM,ETH/USDT,230.32,230.32,228.55,229.13,6255.02,1433433.19,NULL
1539043200.0,2018-10-09 12-AM,ETH/USDT,230.01,230.72,229.83,230.32,2266.03,522073.32,NULL
1539039600.0,2018-10-08 11-PM,ETH/USDT,229.89,230.22,229.67,230.01,1836.17,422240.23,NULL
1539036000.0,2018-10-08 10-PM,ETH/USDT,231.64,231.88,229.5,229.89,6239.16,1438355.28,NULL
1539032400.0,2018-10-08 09-PM,ETH/USDT,231.6,231.8,230.94,231.64,1662.97,384706.15,NULL
1539028800.0,2018-10-08 08-PM,ETH/USDT,231.29,231.86,230.73,231.6,4974.01,1150694.16,NULL
1539025200.0,2018-10-08 07-PM,ETH/USDT,229.47,231.6,229.47,231.29,5483.4,1265733.72,NULL
1539021600.0,2018-10-08 06-PM,ETH/USDT,230.08,230.57,229.25,229.47,3252.74,747747.9,NULL
1539018000.0,2018-10-08 05-PM,ETH/USDT,229.77,230.57,229.52,230.08,5489.01,1262976.68,NULL
1539014400.0,2018-10-08 04-PM,ETH/USDT,229.51,230.2,229.35,229.77,5382.27,1236665.78,NULL
1539010800.0,2018-10-08 03-PM,ETH/USDT,229.26,230.89,229.15,229.51,11612.68,2671385.48,NULL
1539007200.0,2018-10-08 02-PM,ETH/USDT,229.62,230,229.15,229.26,5750.87,1319511.82,NULL
1539003600.0,2018-10-08 01-PM,ETH/USDT,229.05,230,228.41,229.62,7693.65,1763798.14,NULL
1539000000.0,2018-10-08 12-PM,ETH/USDT,226.33,232.7,226.32,229.05,37236.37,8552640.95,NULL
1538996400.0,2018-10-08 11-AM,ETH/USDT,225.99,227.52,225.71,226.33,8714.22,1974032.74,NULL
1538992800.0,2018-10-08 10-AM,ETH/USDT,225,225.99,224.64,225.99,3999.93,900812.62,NULL
1538989200.0,2018-10-08 09-AM,ETH/USDT,224.9,225.15,224.54,225,2522.33,567266.55,NULL
1538985600.0,2018-10-08 08-AM,ETH/USDT,224.98,225.18,224.73,224.9,4427.01,996047.83,NULL
1538982000.0,2018-10-08 07-AM,ETH/USDT,225.07,225.56,224.57,224.98,18803.11,4232111.29,NULL
1538978400.0,2018-10-08 06-AM,ETH/USDT,224.48,225.27,224.31,225.07,25674.91,5771724.08,NULL
1538974800.0,2018-10-08 05-AM,ETH/USDT,225.55,225.86,224.21,224.48,9773.29,2201538.14,NULL
1538971200.0,2018-10-08 04-AM,ETH/USDT,225.28,225.75,225.18,225.55,7855.28,1770791.45,NULL
1538967600.0,2018-10-08 03-AM,ETH/USDT,225.51,225.79,225.21,225.28,5494.79,1238764.68,NULL
1538964000.0,2018-10-08 02-AM,ETH/USDT,225.49,225.98,225.32,225.51,9609.2,2167653.77,NULL
1538960400.0,2018-10-08 01-AM,ETH/USDT,226.32,226.81,225.38,225.49,4760.33,1076236.33,NULL
1538956800.0,2018-10-08 12-AM,ETH/USDT,226.14,227.12,225.73,226.32,5520.22,1249500.12,NULL
1538953200.0,2018-10-07 11-PM,ETH/USDT,224.8,227.75,224.34,226.14,13940.58,3156320.35,NULL
1538949600.0,2018-10-07 10-PM,ETH/USDT,224.93,225.15,224.25,224.8,1191.72,267757.42,NULL
1538946000.0,2018-10-07 09-PM,ETH/USDT,224.55,225.14,224.13,224.93,1286.15,289007.53,NULL
1538942400.0,2018-10-07 08-PM,ETH/USDT,223.93,225.29,223.64,224.55,2354.57,528471.92,NULL
1538938800.0,2018-10-07 07-PM,ETH/USDT,224.77,224.96,223.65,223.93,1767.18,396360.12,NULL
1538935200.0,2018-10-07 06-PM,ETH/USDT,224.6,225.44,224.6,224.77,1894.54,426338.55,NULL
1538931600.0,2018-10-07 05-PM,ETH/USDT,223.52,225.68,223.52,224.6,6381.31,1435185.1,NULL
1538928000.0,2018-10-07 04-PM,ETH/USDT,223.49,223.78,222.76,223.52,2215.76,494692.08,NULL
1538924400.0,2018-10-07 03-PM,ETH/USDT,223.19,223.67,222.91,223.49,2606.95,582129.6,NULL
1538920800.0,2018-10-07 02-PM,ETH/USDT,223.28,224.36,222.58,223.19,1912.98,427093.42,NULL
1538917200.0,2018-10-07 01-PM,ETH/USDT,223.25,223.64,222.96,223.28,2041.28,455972.07,NULL
1538913600.0,2018-10-07 12-PM,ETH/USDT,222.57,223.33,221.68,223.25,2030.55,451501.35,NULL
1538910000.0,2018-10-07 11-AM,ETH/USDT,222.72,223.82,222.01,222.57,3165.52,705273.8,NULL
1538906400.0,2018-10-07 10-AM,ETH/USDT,223.26,223.95,222.5,222.72,2453.05,547631.86,NULL
1538902800.0,2018-10-07 09-AM,ETH/USDT,223.06,223.7,222.5,223.26,4037.39,899333.69,NULL
1538899200.0,2018-10-07 08-AM,ETH/USDT,223.97,224,221.48,223.06,7700.25,1714281.24,NULL
1538895600.0,2018-10-07 07-AM,ETH/USDT,224.82,224.91,223.57,223.97,1701.2,381539.29,NULL
1538892000.0,2018-10-07 06-AM,ETH/USDT,225.45,225.65,224.21,224.82,2097.5,471237.01,NULL
1538888400.0,2018-10-07 05-AM,ETH/USDT,225.49,225.83,225.05,225.45,1605.65,362031.6,NULL
1538884800.0,2018-10-07 04-AM,ETH/USDT,225.94,226.86,225.3,225.49,2526.72,571117.04,NULL
1538881200.0,2018-10-07 03-AM,ETH/USDT,225.72,225.95,225.54,225.94,1208.17,272854.06,NULL
1538877600.0,2018-10-07 02-AM,ETH/USDT,225.55,225.94,225.37,225.72,2334.38,526831.0,NULL
1538874000.0,2018-10-07 01-AM,ETH/USDT,225.39,225.85,224.74,225.55,1961.05,442105.77,NULL
1538870400.0,2018-10-07 12-AM,ETH/USDT,225.4,225.5,224.88,225.39,1018.91,229489.26,NULL
1538866800.0,2018-10-06 11-PM,ETH/USDT,225.19,225.4,224.68,225.4,955.9,215064.86,NULL
1538863200.0,2018-10-06 10-PM,ETH/USDT,225.49,225.55,224.68,225.19,1458.6,328150.78,NULL
1538859600.0,2018-10-06 09-PM,ETH/USDT,225.5,225.64,225.02,225.49,1023.56,230709.19,NULL
1538856000.0,2018-10-06 08-PM,ETH/USDT,224.63,225.81,224,225.5,3311.33,744909.69,NULL
1538852400.0,2018-10-06 07-PM,ETH/USDT,224.1,224.97,224.07,224.63,1701.81,382087.61,NULL
1538848800.0,2018-10-06 06-PM,ETH/USDT,225.15,225.2,223.79,224.1,4244.64,952831.24,NULL
1538845200.0,2018-10-06 05-PM,ETH/USDT,224.73,225.74,224.39,225.15,4249.58,957256.83,NULL
1538841600.0,2018-10-06 04-PM,ETH/USDT,225.27,225.44,224.11,224.73,3034.74,682238.76,NULL
1538838000.0,2018-10-06 03-PM,ETH/USDT,224.74,225.43,223.91,225.27,4266.7,959409.27,NULL
1538834400.0,2018-10-06 02-PM,ETH/USDT,224.39,224.77,223.2,224.74,5080.72,1137823.05,NULL
1538830800.0,2018-10-06 01-PM,ETH/USDT,225.49,225.49,223.15,224.39,8012.53,1796811.8,NULL
1538827200.0,2018-10-06 12-PM,ETH/USDT,225.27,226.19,224.8,225.49,3307.91,745905.67,NULL
1538823600.0,2018-10-06 11-AM,ETH/USDT,227.82,227.96,224.26,225.27,13824.18,3120081.87,NULL
1538820000.0,2018-10-06 10-AM,ETH/USDT,227.47,228.75,227.29,227.82,5426.89,1238694.7,NULL
1538816400.0,2018-10-06 09-AM,ETH/USDT,227.33,227.75,227.18,227.47,1273.64,289734.71,NULL
1538812800.0,2018-10-06 08-AM,ETH/USDT,227.69,227.9,226.51,227.33,2297.82,522524.5,NULL
1538809200.0,2018-10-06 07-AM,ETH/USDT,227.52,228.22,227.38,227.69,2536.35,578125.24,NULL
1538805600.0,2018-10-06 06-AM,ETH/USDT,227.5,227.73,227.2,227.52,2082.57,473718.01,NULL
1538802000.0,2018-10-06 05-AM,ETH/USDT,227.3,227.69,227.3,227.5,1791.94,407634.59,NULL
1538798400.0,2018-10-06 04-AM,ETH/USDT,226.67,227.6,226.64,227.3,1743.61,396152.31,NULL
1538794800.0,2018-10-06 03-AM,ETH/USDT,226.25,227.2,226.25,226.67,2521.28,571874.14,NULL
1538791200.0,2018-10-06 02-AM,ETH/USDT,226.88,227,225.64,226.25,8651.09,1957823.94,NULL
1538787600.0,2018-10-06 01-AM,ETH/USDT,227.3,227.77,226.5,226.88,7691.99,1746191.26,NULL
1538784000.0,2018-10-06 12-AM,ETH/USDT,228.37,228.86,227,227.3,6512.77,1484283.75,NULL
1538780400.0,2018-10-05 11-PM,ETH/USDT,227.85,228.89,227.18,228.37,5245.39,1196329.95,NULL
1538776800.0,2018-10-05 10-PM,ETH/USDT,224.51,231.75,224.51,227.85,27309.63,6254894.59,NULL
1538773200.0,2018-10-05 09-PM,ETH/USDT,223.77,224.71,223.18,224.51,2275.4,509484.82,NULL
1538769600.0,2018-10-05 08-PM,ETH/USDT,223.66,224.37,223.55,223.77,1080.84,242127.59,NULL
1538766000.0,2018-10-05 07-PM,ETH/USDT,223.79,224.28,223.12,223.66,1856.43,415780.84,NULL
1538762400.0,2018-10-05 06-PM,ETH/USDT,223.18,224,222.52,223.79,2958.87,660317.69,NULL
1538758800.0,2018-10-05 05-PM,ETH/USDT,224,224.2,223.13,223.18,3335.73,745966.24,NULL
1538755200.0,2018-10-05 04-PM,ETH/USDT,224.63,225.71,223.33,224,5354.06,1201577.64,NULL
1538751600.0,2018-10-05 03-PM,ETH/USDT,224.5,225,224.2,224.63,3657.07,821553.75,NULL
1538748000.0,2018-10-05 02-PM,ETH/USDT,224.45,224.99,224.01,224.5,3675.51,825279.71,NULL
1538744400.0,2018-10-05 01-PM,ETH/USDT,224,225.7,223.71,224.45,6128.98,1378603.48,NULL
1538740800.0,2018-10-05 12-PM,ETH/USDT,223.47,224.46,223.01,224,4236.28,948611.99,NULL
1538737200.0,2018-10-05 11-AM,ETH/USDT,222.02,224.14,222.01,223.47,7986.64,1784741.7,NULL
1538733600.0,2018-10-05 10-AM,ETH/USDT,221.68,222.35,221.36,222.02,3738.47,829437.7,NULL
1538730000.0,2018-10-05 09-AM,ETH/USDT,221.12,221.76,220.9,221.68,2799.83,619484.83,NULL
1538726400.0,2018-10-05 08-AM,ETH/USDT,221.22,222.33,220.85,221.12,3928.17,870689.13,NULL
1538722800.0,2018-10-05 07-AM,ETH/USDT,222,222.1,220.88,221.22,5065.45,1121035.82,NULL
1538719200.0,2018-10-05 06-AM,ETH/USDT,221.67,223,221.24,222,5796.25,1287839.92,NULL
1538715600.0,2018-10-05 05-AM,ETH/USDT,221.32,221.67,220.67,221.67,2304.76,509723.88,NULL
1538712000.0,2018-10-05 04-AM,ETH/USDT,221.01,221.9,220.87,221.32,2564.79,567590.38,NULL
1538708400.0,2018-10-05 03-AM,ETH/USDT,221.55,222.08,220.93,221.01,3510.61,777335.91,NULL
1538704800.0,2018-10-05 02-AM,ETH/USDT,223.31,223.44,219.35,221.55,15430.65,3410525.04,NULL
1538701200.0,2018-10-05 01-AM,ETH/USDT,223.84,224.67,222.73,223.31,4557.76,1019424.85,NULL
1538697600.0,2018-10-05 12-AM,ETH/USDT,222.66,225,222.29,223.84,7104.66,1589276.33,NULL
1538694000.0,2018-10-04 11-PM,ETH/USDT,222.81,223.39,221.77,222.66,2627.77,584592.85,NULL
1538690400.0,2018-10-04 10-PM,ETH/USDT,221.73,224.14,221.39,222.81,5030.29,1122514.83,NULL
1538686800.0,2018-10-04 09-PM,ETH/USDT,223.37,223.55,220.25,221.73,8580.16,1901106.53,NULL
1538683200.0,2018-10-04 08-PM,ETH/USDT,224.4,224.64,222.5,223.37,9408.29,2102030.59,NULL
1538679600.0,2018-10-04 07-PM,ETH/USDT,224.68,225.29,224.02,224.4,3379.64,759201.65,NULL
1538676000.0,2018-10-04 06-PM,ETH/USDT,223.86,225.35,223.86,224.68,6168.23,1386256.22,NULL
1538672400.0,2018-10-04 05-PM,ETH/USDT,224,224.45,223.01,223.86,5043.69,1127205.87,NULL
1538668800.0,2018-10-04 04-PM,ETH/USDT,224.54,225.72,223.85,224,7975.68,1792836.5,NULL
1538665200.0,2018-10-04 03-PM,ETH/USDT,224.08,224.96,223.9,224.54,3265.55,732619.73,NULL
1538661600.0,2018-10-04 02-PM,ETH/USDT,224.79,225.44,223.7,224.08,5365.65,1205485.67,NULL
1538658000.0,2018-10-04 01-PM,ETH/USDT,223.52,225,223.39,224.79,4892.47,1098022.92,NULL
1538654400.0,2018-10-04 12-PM,ETH/USDT,223.04,224.03,223,223.52,3199.5,715237.9,NULL
1538650800.0,2018-10-04 11-AM,ETH/USDT,223.7,224.28,222.69,223.04,2811.73,628520.85,NULL
1538647200.0,2018-10-04 10-AM,ETH/USDT,224.1,225.29,223,223.7,4902.17,1098009.57,NULL
1538643600.0,2018-10-04 09-AM,ETH/USDT,224.18,224.69,223.75,224.1,2102.41,471415.02,NULL
1538640000.0,2018-10-04 08-AM,ETH/USDT,223.21,225.29,223.14,224.18,7218.36,1620096.06,NULL
1538636400.0,2018-10-04 07-AM,ETH/USDT,223.51,224.49,222.53,223.21,5009.86,1120584.91,NULL
1538632800.0,2018-10-04 06-AM,ETH/USDT,224.76,225.48,223,223.51,4843.69,1086525.23,NULL
1538629200.0,2018-10-04 05-AM,ETH/USDT,225.88,226.37,224.58,224.76,4587.29,1034394.94,NULL
1538625600.0,2018-10-04 04-AM,ETH/USDT,225.26,226.72,225.06,225.88,6599.08,1492151.25,NULL
1538622000.0,2018-10-04 03-AM,ETH/USDT,225.47,226.39,225,225.26,4995.37,1127453.0,NULL
1538618400.0,2018-10-04 02-AM,ETH/USDT,225.16,226,224.24,225.47,5395.12,1216245.09,NULL
1538614800.0,2018-10-04 01-AM,ETH/USDT,220.71,227.16,220.71,225.16,33238.96,7484557.44,NULL
1538611200.0,2018-10-04 12-AM,ETH/USDT,220.77,221.25,219.49,220.71,4433.83,978082.16,NULL
1538607600.0,2018-10-03 11-PM,ETH/USDT,219,221.98,218.84,220.77,15188.04,3349912.15,NULL
1538604000.0,2018-10-03 10-PM,ETH/USDT,216.72,219.25,216.52,219,7066.64,1540695.37,NULL
1538600400.0,2018-10-03 09-PM,ETH/USDT,218.84,219.89,216.58,216.72,5191.92,1134633.72,NULL
1538596800.0,2018-10-03 08-PM,ETH/USDT,218.25,219.71,217.61,218.84,3620.69,790962.36,NULL
1538593200.0,2018-10-03 07-PM,ETH/USDT,220.08,220.36,217.11,218.25,13125.54,2865999.29,NULL
1538589600.0,2018-10-03 06-PM,ETH/USDT,221.19,221.27,219.1,220.08,6706.13,1475542.83,NULL
1538586000.0,2018-10-03 05-PM,ETH/USDT,221.87,222.45,220.9,221.19,4406.79,976954.37,NULL
1538582400.0,2018-10-03 04-PM,ETH/USDT,221.59,222.68,220.82,221.87,5518.52,1223049.63,NULL
1538578800.0,2018-10-03 03-PM,ETH/USDT,222.69,223.47,221.29,221.59,11222.1,2496200.98,NULL
1538575200.0,2018-10-03 02-PM,ETH/USDT,219.33,224.1,219,222.69,14852.97,3299182.06,NULL
1538571600.0,2018-10-03 01-PM,ETH/USDT,218.75,220.49,218.31,219.33,5576.16,1224419.23,NULL
1538568000.0,2018-10-03 12-PM,ETH/USDT,220.79,221.22,218.23,218.75,4850.13,1066082.28,NULL
1538564400.0,2018-10-03 11-AM,ETH/USDT,220.11,221.63,219.58,220.79,6158.7,1359047.93,NULL
1538560800.0,2018-10-03 10-AM,ETH/USDT,219.32,222.21,217.41,220.11,12278.12,2704382.51,NULL
1538557200.0,2018-10-03 09-AM,ETH/USDT,218.18,219.4,218.01,219.32,5417.46,1185714.68,NULL
1538553600.0,2018-10-03 08-AM,ETH/USDT,218.4,219.49,216.65,218.18,9459.36,2059870.94,NULL
1538550000.0,2018-10-03 07-AM,ETH/USDT,219.2,219.37,218.1,218.4,5885.45,1287979.97,NULL
1538546400.0,2018-10-03 06-AM,ETH/USDT,219.2,219.59,217.94,219.2,7050.03,1542731.03,NULL
1538542800.0,2018-10-03 05-AM,ETH/USDT,219.44,220.97,219.01,219.2,12768.05,2810044.11,NULL
1538539200.0,2018-10-03 04-AM,ETH/USDT,218.72,220.52,217.4,219.44,20219.55,4430958.72,NULL
1538535600.0,2018-10-03 03-AM,ETH/USDT,220.47,220.6,216.51,218.72,23105.16,5041451.68,NULL
1538532000.0,2018-10-03 02-AM,ETH/USDT,224.32,224.54,219,220.47,29437.51,6506144.85,NULL
1538528400.0,2018-10-03 01-AM,ETH/USDT,225.71,225.93,223.88,224.32,19959.51,4483445.86,NULL
1538524800.0,2018-10-03 12-AM,ETH/USDT,225.69,226.43,224.5,225.71,15028.76,3390262.59,NULL
1538521200.0,2018-10-02 11-PM,ETH/USDT,227.69,227.96,225.38,225.69,14350.29,3255286.38,NULL
1538517600.0,2018-10-02 10-PM,ETH/USDT,227.25,228.5,226.88,227.69,16330.95,3722732.27,NULL
1538514000.0,2018-10-02 09-PM,ETH/USDT,226.79,227.28,225.8,227.25,6725.52,1523717.72,NULL
1538510400.0,2018-10-02 08-PM,ETH/USDT,226.51,227.16,226.21,226.79,18719.21,4244008.28,NULL
1538506800.0,2018-10-02 07-PM,ETH/USDT,227.19,227.8,226.33,226.51,17900.68,4061956.15,NULL
1538503200.0,2018-10-02 06-PM,ETH/USDT,226.5,227.6,225.81,227.19,17749.96,4026793.28,NULL
1538499600.0,2018-10-02 05-PM,ETH/USDT,226.65,227.67,223.37,226.5,22722.24,5129786.77,NULL
1538496000.0,2018-10-02 04-PM,ETH/USDT,227.75,227.76,225.5,226.65,17325.86,3926453.72,NULL
1538492400.0,2018-10-02 03-PM,ETH/USDT,227.09,228.05,225.9,227.75,26688.89,6061044.84,NULL
1538488800.0,2018-10-02 02-PM,ETH/USDT,228.64,229.01,226.83,227.09,16022.45,3650054.59,NULL
1538485200.0,2018-10-02 01-PM,ETH/USDT,228.32,228.94,227.95,228.64,24766.65,5656055.92,NULL
1538481600.0,2018-10-02 12-PM,ETH/USDT,228.13,229.62,227,228.32,14828.41,3384961.75,NULL
1538478000.0,2018-10-02 11-AM,ETH/USDT,229.43,229.59,227.77,228.13,13384.66,3063671.27,NULL
1538474400.0,2018-10-02 10-AM,ETH/USDT,228.58,229.73,228.25,229.43,23039.35,5279888.91,NULL
1538470800.0,2018-10-02 09-AM,ETH/USDT,230.11,230.5,228.57,228.58,20601.67,4734174.63,NULL
1538467200.0,2018-10-02 08-AM,ETH/USDT,230.26,230.75,229.71,230.11,10999.1,2531519.49,NULL
1538463600.0,2018-10-02 07-AM,ETH/USDT,230.32,230.52,229.51,230.26,8539.65,1963314.86,NULL
1538460000.0,2018-10-02 06-AM,ETH/USDT,230.88,231.8,229.7,230.32,17835.96,4109911.55,NULL
1538456400.0,2018-10-02 05-AM,ETH/USDT,231.14,231.55,230.82,230.88,10723.17,2479597.53,NULL
1538452800.0,2018-10-02 04-AM,ETH/USDT,230.41,231.8,230.28,231.14,10441.18,2411442.83,NULL
1538449200.0,2018-10-02 03-AM,ETH/USDT,231.7,231.8,230.29,230.41,7191.91,1661749.41,NULL
1538445600.0,2018-10-02 02-AM,ETH/USDT,230.67,231.93,230.37,231.7,14008.63,3233477.59,NULL
1538442000.0,2018-10-02 01-AM,ETH/USDT,230.48,232,228.57,230.67,22328.93,5129939.79,NULL
1538438400.0,2018-10-02 12-AM,ETH/USDT,231.61,232.51,230.39,230.48,19976.39,4616286.28,NULL
1538434800.0,2018-10-01 11-PM,ETH/USDT,231.09,232.2,229.88,231.61,14166.59,3273065.31,NULL
1538431200.0,2018-10-01 10-PM,ETH/USDT,230.92,232,230.51,231.09,9578.88,2214699.75,NULL
1538427600.0,2018-10-01 09-PM,ETH/USDT,229.86,231.98,229,230.92,14959.9,3451078.27,NULL
1538424000.0,2018-10-01 08-PM,ETH/USDT,229.86,230.99,229.1,229.86,17937.37,4124301.62,NULL
1538420400.0,2018-10-01 07-PM,ETH/USDT,230.26,230.82,228.38,229.86,25470.61,5845273.83,NULL
1538416800.0,2018-10-01 06-PM,ETH/USDT,229.9,231.26,228.2,230.26,16693.81,3842487.58,NULL
1538413200.0,2018-10-01 05-PM,ETH/USDT,228.74,230.06,228.01,229.9,18768.79,4297728.23,NULL
1538409600.0,2018-10-01 04-PM,ETH/USDT,227.7,229.99,225.5,228.74,13659.51,3111705.59,NULL
1538406000.0,2018-10-01 03-PM,ETH/USDT,227.93,228.46,227.05,227.7,5884.01,1340288.79,NULL
1538402400.0,2018-10-01 02-PM,ETH/USDT,227.77,228.84,224.46,227.93,19768.68,4488850.72,NULL
1538398800.0,2018-10-01 01-PM,ETH/USDT,230.18,230.98,226.96,227.77,9978.8,2281462.6,NULL
1538395200.0,2018-10-01 12-PM,ETH/USDT,229.27,230.97,228.1,230.18,7480.39,1716772.77,NULL
1538391600.0,2018-10-01 11-AM,ETH/USDT,228.86,230.47,227.68,229.27,15981.93,3663793.35,NULL
1538388000.0,2018-10-01 10-AM,ETH/USDT,230.79,231.67,228,228.86,21616.49,4987189.11,NULL
1538384400.0,2018-10-01 09-AM,ETH/USDT,232.25,232.67,230.64,230.79,19748.98,4571551.81,NULL
1538380800.0,2018-10-01 08-AM,ETH/USDT,229.65,232.73,229.17,232.25,10279.82,2375068.52,NULL
1538377200.0,2018-10-01 07-AM,ETH/USDT,231.28,231.49,229.36,229.65,4450.79,1025859.62,NULL
1538373600.0,2018-10-01 06-AM,ETH/USDT,231.32,231.84,229.39,231.28,8635.92,1990809.59,NULL
1538370000.0,2018-10-01 05-AM,ETH/USDT,231.48,231.75,229.77,231.32,10355.04,2389751.68,NULL
1538366400.0,2018-10-01 04-AM,ETH/USDT,232.94,233.5,231.15,231.48,9172.8,2133138.78,NULL
1538362800.0,2018-10-01 03-AM,ETH/USDT,233.13,234.49,232.54,232.94,4127.82,964089.08,NULL
1538359200.0,2018-10-01 02-AM,ETH/USDT,234,234.54,232.81,233.13,4730.38,1105309.86,NULL
1538355600.0,2018-10-01 01-AM,ETH/USDT,233.55,235.88,233.32,234,10990.89,2575302.11,NULL
1538352000.0,2018-10-01 12-AM,ETH/USDT,232.94,234.98,232.88,233.55,13553.65,3172435.49,NULL
1538348400.0,2018-09-30 11-PM,ETH/USDT,233.95,235.42,232.05,232.94,10990.89,2564825.53,NULL
1538344800.0,2018-09-30 10-PM,ETH/USDT,229.27,234.88,228.5,233.95,19097.5,4431569.32,NULL
1538341200.0,2018-09-30 09-PM,ETH/USDT,229.03,229.49,227.68,229.27,9298.49,2126070.02,NULL
1538337600.0,2018-09-30 08-PM,ETH/USDT,232.97,233.08,226.5,229.03,26326.69,6033232.38,NULL
1538334000.0,2018-09-30 07-PM,ETH/USDT,233.4,233.92,231.6,232.97,23146.64,5393307.21,NULL
1538330400.0,2018-09-30 06-PM,ETH/USDT,233.56,234.82,232.91,233.4,16650.26,3889462.06,NULL
1538326800.0,2018-09-30 05-PM,ETH/USDT,234.43,235.19,233.44,233.56,14838.64,3477505.58,NULL
1538323200.0,2018-09-30 04-PM,ETH/USDT,233.54,234.77,232.54,234.43,16644.27,3894729.57,NULL
1538319600.0,2018-09-30 03-PM,ETH/USDT,237.29,237.48,232.01,233.54,24264.76,5696978.33,NULL
1538316000.0,2018-09-30 02-PM,ETH/USDT,236.03,238.32,235.71,237.29,21582.52,5110415.48,NULL
1538312400.0,2018-09-30 01-PM,ETH/USDT,235.87,236.51,235.16,236.03,25199.49,5944376.38,NULL
1538308800.0,2018-09-30 12-PM,ETH/USDT,236.05,236.63,233.11,235.87,16217.75,3820603.77,NULL
1538305200.0,2018-09-30 11-AM,ETH/USDT,237.28,238.72,235,236.05,18251.65,4318363.0,NULL
1538301600.0,2018-09-30 10-AM,ETH/USDT,233,239,232.56,237.28,34864.37,8219781.41,NULL
1538298000.0,2018-09-30 09-AM,ETH/USDT,232.93,235,231.5,233,15826.59,3692659.69,NULL
1538294400.0,2018-09-30 08-AM,ETH/USDT,232.22,232.95,231.7,232.93,9945.43,2310512.01,NULL
1538290800.0,2018-09-30 07-AM,ETH/USDT,232.42,233.22,231.28,232.22,11743.08,2725417.11,NULL
1538287200.0,2018-09-30 06-AM,ETH/USDT,230.65,233.73,230.4,232.42,15157.76,3515315.97,NULL
1538283600.0,2018-09-30 05-AM,ETH/USDT,229.63,231.26,228.78,230.65,14050.28,3231837.63,NULL
1538280000.0,2018-09-30 04-AM,ETH/USDT,231.24,231.87,229.27,229.63,28288.7,6526042.08,NULL
1538276400.0,2018-09-30 03-AM,ETH/USDT,230.63,232.12,230.53,231.24,12327.61,2851052.68,NULL
1538272800.0,2018-09-30 02-AM,ETH/USDT,232.53,233.24,229.54,230.63,13846.33,3201957.83,NULL
1538269200.0,2018-09-30 01-AM,ETH/USDT,231.3,233.71,230.32,232.53,7265.0,1687416.26,NULL
1538265600.0,2018-09-30 12-AM,ETH/USDT,231.62,231.82,228.21,231.3,9065.27,2084628.02,NULL
1538262000.0,2018-09-29 11-PM,ETH/USDT,232.57,236.63,229.25,231.62,19408.11,4523811.56,NULL
1538258400.0,2018-09-29 10-PM,ETH/USDT,231.73,233.11,230.68,232.57,9741.42,2261757.87,NULL
1538254800.0,2018-09-29 09-PM,ETH/USDT,231.06,232.1,229.97,231.73,14745.82,3402525.41,NULL
1538251200.0,2018-09-29 08-PM,ETH/USDT,232.66,233.99,230.51,231.06,20496.55,4765054.29,NULL
1538247600.0,2018-09-29 07-PM,ETH/USDT,231.52,234.7,230.93,232.66,15266.92,3548865.03,NULL
1538244000.0,2018-09-29 06-PM,ETH/USDT,231.42,233.61,230.65,231.52,14760.06,3421834.66,NULL
1538240400.0,2018-09-29 05-PM,ETH/USDT,229.92,231.78,229.63,231.42,16767.95,3871558.03,NULL
1538236800.0,2018-09-29 04-PM,ETH/USDT,232.24,232.54,228.4,229.92,24677.83,5702211.91,NULL
1538233200.0,2018-09-29 03-PM,ETH/USDT,229.19,233.54,229.06,232.24,20209.52,4681827.26,NULL
1538229600.0,2018-09-29 02-PM,ETH/USDT,230.8,232.2,227.31,229.19,24096.68,5536051.07,NULL
1538226000.0,2018-09-29 01-PM,ETH/USDT,231.72,233.5,230.23,230.8,19792.31,4582099.11,NULL
1538222400.0,2018-09-29 12-PM,ETH/USDT,232.39,234.23,230.94,231.72,18736.89,4351602.32,NULL
1538218800.0,2018-09-29 11-AM,ETH/USDT,230.76,235.88,230.45,232.39,38738.55,9048919.62,NULL
1538215200.0,2018-09-29 10-AM,ETH/USDT,231.53,233.12,229,230.76,29910.97,6912152.94,NULL
1538211600.0,2018-09-29 09-AM,ETH/USDT,227.39,237.77,227.34,231.53,69777.41,16201966.92,NULL
1538208000.0,2018-09-29 08-AM,ETH/USDT,220.89,227.77,220.78,227.39,52624.68,11868050.27,NULL
1538204400.0,2018-09-29 07-AM,ETH/USDT,216.51,221.18,215.34,220.89,29177.08,6349483.01,NULL
1538200800.0,2018-09-29 06-AM,ETH/USDT,216.94,217.63,214.18,216.51,27179.88,5869451.19,NULL
1538197200.0,2018-09-29 05-AM,ETH/USDT,217.27,217.71,216.32,216.94,18642.89,4046074.26,NULL
1538193600.0,2018-09-29 04-AM,ETH/USDT,217.16,217.77,215.4,217.27,20909.9,4537396.85,NULL
1538190000.0,2018-09-29 03-AM,ETH/USDT,217.07,217.41,215.8,217.16,17804.93,3856700.78,NULL
1538186400.0,2018-09-29 02-AM,ETH/USDT,216.54,218.11,216.11,217.07,12855.7,2793807.88,NULL
1538182800.0,2018-09-29 01-AM,ETH/USDT,220.74,220.82,215.55,216.54,24042.84,5225312.51,NULL
1538179200.0,2018-09-29 12-AM,ETH/USDT,221.84,221.98,218.34,220.74,12787.93,2810683.14,NULL
1538175600.0,2018-09-28 11-PM,ETH/USDT,221.11,222.84,220.48,221.84,18308.88,4060125.92,NULL
1538172000.0,2018-09-28 10-PM,ETH/USDT,220.8,221.96,219.61,221.11,20107.59,4443547.09,NULL
1538168400.0,2018-09-28 09-PM,ETH/USDT,220.58,221.78,218.46,220.8,14475.91,3183987.74,NULL
1538164800.0,2018-09-28 08-PM,ETH/USDT,222.51,222.65,219.48,220.58,19863.93,4387914.52,NULL
1538161200.0,2018-09-28 07-PM,ETH/USDT,225.23,225.25,215.53,222.51,61123.08,13477646.48,NULL
1538157600.0,2018-09-28 06-PM,ETH/USDT,225.24,226.09,224.75,225.23,12087.56,2722932.81,NULL
1538154000.0,2018-09-28 05-PM,ETH/USDT,225.15,226.9,224.96,225.24,10337.25,2334033.35,NULL
1538150400.0,2018-09-28 04-PM,ETH/USDT,226.18,226.37,224.6,225.15,22258.1,5012684.43,NULL
1538146800.0,2018-09-28 03-PM,ETH/USDT,226.07,226.91,224.5,226.18,16009.07,3615279.99,NULL
1538143200.0,2018-09-28 02-PM,ETH/USDT,225.58,227.51,224.5,226.07,20372.44,4604332.28,NULL
1538139600.0,2018-09-28 01-PM,ETH/USDT,222.95,226.76,221.25,225.58,24090.2,5407246.67,NULL
1538136000.0,2018-09-28 12-PM,ETH/USDT,223.93,224.87,221.81,222.95,28969.7,6467061.0,NULL
1538132400.0,2018-09-28 11-AM,ETH/USDT,224.32,226.53,222.5,223.93,26212.54,5893479.3,NULL
1538128800.0,2018-09-28 10-AM,ETH/USDT,224.11,225.98,222.7,224.32,20710.52,4643111.92,NULL
1538125200.0,2018-09-28 09-AM,ETH/USDT,227.54,227.8,220.12,224.11,48008.34,10746335.94,NULL
1538121600.0,2018-09-28 08-AM,ETH/USDT,230.6,230.6,225.56,227.54,29153.63,6640728.74,NULL
1538118000.0,2018-09-28 07-AM,ETH/USDT,229.66,232.89,229.6,230.6,38771.49,8960830.21,NULL
1538114400.0,2018-09-28 06-AM,ETH/USDT,229.82,234.42,228.44,229.66,45083.35,10433721.19,NULL
1538110800.0,2018-09-28 05-AM,ETH/USDT,229.59,229.89,228.27,229.82,14166.5,3247052.93,NULL
1538107200.0,2018-09-28 04-AM,ETH/USDT,229.2,230,228,229.59,22088.03,5058869.92,NULL
1538103600.0,2018-09-28 03-AM,ETH/USDT,229.27,229.99,228.19,229.2,18770.56,4296182.74,NULL
1538100000.0,2018-09-28 02-AM,ETH/USDT,230.68,231.84,229.16,229.27,15819.89,3642489.84,NULL
1538096400.0,2018-09-28 01-AM,ETH/USDT,229.94,231,229.11,230.68,22324.01,5130871.62,NULL
1538092800.0,2018-09-28 12-AM,ETH/USDT,229.13,232,229.1,229.94,23225.1,5354403.08,NULL
1538089200.0,2018-09-27 11-PM,ETH/USDT,227.81,229.99,227.66,229.13,21201.41,4849625.63,NULL
1538085600.0,2018-09-27 10-PM,ETH/USDT,231.51,231.85,226.75,227.81,28512.74,6529177.05,NULL
1538082000.0,2018-09-27 09-PM,ETH/USDT,228.15,232.3,228.15,231.51,21482.44,4946451.02,NULL
1538078400.0,2018-09-27 08-PM,ETH/USDT,228.6,234,227,228.15,45869.63,10539548.85,NULL
1538074800.0,2018-09-27 07-PM,ETH/USDT,218.53,229,217.37,228.6,41866.25,9311073.1,NULL
1538071200.0,2018-09-27 06-PM,ETH/USDT,218.89,220.49,218,218.53,19409.71,4255612.9,NULL
1538067600.0,2018-09-27 05-PM,ETH/USDT,217.86,219.5,217.15,218.89,21350.8,4660398.78,NULL
1538064000.0,2018-09-27 04-PM,ETH/USDT,217,218.93,216.99,217.86,11700.25,2547973.35,NULL
1538060400.0,2018-09-27 03-PM,ETH/USDT,218.66,220,216.25,217,26105.08,5698780.84,NULL
1538056800.0,2018-09-27 02-PM,ETH/USDT,218.4,219.75,216.9,218.66,24900.39,5437137.21,NULL
1538053200.0,2018-09-27 01-PM,ETH/USDT,219.44,220.73,217.72,218.4,29466.18,6461146.1,NULL
1538049600.0,2018-09-27 12-PM,ETH/USDT,215.92,221.16,215.68,219.44,33926.09,7418194.07,NULL
1538046000.0,2018-09-27 11-AM,ETH/USDT,214.15,217,213.3,215.92,19751.9,4258394.83,NULL
1538042400.0,2018-09-27 10-AM,ETH/USDT,212.45,215.44,211.72,214.15,17842.8,3821130.3,NULL
1538038800.0,2018-09-27 09-AM,ETH/USDT,212.9,213.88,211.66,212.45,24591.01,5232654.64,NULL
1538035200.0,2018-09-27 08-AM,ETH/USDT,213.49,213.55,205.01,212.9,22305.63,4721315.48,NULL
1538031600.0,2018-09-27 07-AM,ETH/USDT,215.97,216.26,213,213.49,16824.27,3610355.6,NULL
1538028000.0,2018-09-27 06-AM,ETH/USDT,215.85,216.1,214.3,215.97,14256.25,3070595.86,NULL
1538024400.0,2018-09-27 05-AM,ETH/USDT,216.29,217.6,215.21,215.85,13688.85,2965218.95,NULL
1538020800.0,2018-09-27 04-AM,ETH/USDT,217.88,218.5,215.69,216.29,14991.26,3251651.1,NULL
1538017200.0,2018-09-27 03-AM,ETH/USDT,218.24,218.52,217.08,217.88,13022.84,2837130.97,NULL
1538013600.0,2018-09-27 02-AM,ETH/USDT,217.19,218.55,216.95,218.24,16879.35,3677463.94,NULL
1538010000.0,2018-09-27 01-AM,ETH/USDT,218.32,219.88,217.02,217.19,25935.15,5662413.66,NULL
1538006400.0,2018-09-27 12-AM,ETH/USDT,214.42,218.7,213.88,218.32,22765.67,4941283.91,NULL
1538002800.0,2018-09-26 11-PM,ETH/USDT,215.65,216.79,213.9,214.42,18184.22,3916461.09,NULL
1537999200.0,2018-09-26 10-PM,ETH/USDT,215.58,216.73,213,215.65,21723.25,4664146.55,NULL
1537995600.0,2018-09-26 09-PM,ETH/USDT,219.74,220.05,214,215.58,25330.22,5500816.29,NULL
1537992000.0,2018-09-26 08-PM,ETH/USDT,217.1,219.96,216.4,219.74,15323.11,3344245.87,NULL
1537988400.0,2018-09-26 07-PM,ETH/USDT,219.24,219.25,216.36,217.1,26447.8,5751112.13,NULL
1537984800.0,2018-09-26 06-PM,ETH/USDT,221.11,221.35,219,219.24,22197.44,4884551.34,NULL
1537981200.0,2018-09-26 05-PM,ETH/USDT,220.34,221.99,218.53,221.11,26247.04,5782531.01,NULL
1537977600.0,2018-09-26 04-PM,ETH/USDT,220.08,221.32,218.45,220.34,25854.35,5683559.58,NULL
1537974000.0,2018-09-26 03-PM,ETH/USDT,217.91,223.6,217.21,220.08,43895.15,9655900.02,NULL
1537970400.0,2018-09-26 02-PM,ETH/USDT,213.08,218.98,212.82,217.91,30909.72,6669029.78,NULL
1537966800.0,2018-09-26 01-PM,ETH/USDT,214.69,215.19,211.65,213.08,31218.91,6669021.76,NULL
1537963200.0,2018-09-26 12-PM,ETH/USDT,217.05,217.88,214.53,214.69,25781.37,5575923.98,NULL
1537959600.0,2018-09-26 11-AM,ETH/USDT,213.72,217.43,213.61,217.05,26516.46,5722617.1,NULL
1537956000.0,2018-09-26 10-AM,ETH/USDT,213.33,214.69,212.4,213.72,19584.04,4185685.44,NULL
1537952400.0,2018-09-26 09-AM,ETH/USDT,212.29,213.5,210.79,213.33,20867.37,4430698.83,NULL
1537948800.0,2018-09-26 08-AM,ETH/USDT,214.2,214.76,211.01,212.29,26510.96,5650258.11,NULL
1537945200.0,2018-09-26 07-AM,ETH/USDT,213.58,215.3,213.17,214.2,26567.9,5690657.98,NULL
1537941600.0,2018-09-26 06-AM,ETH/USDT,213.02,214.96,211.24,213.58,15926.1,3384674.1,NULL
1537938000.0,2018-09-26 05-AM,ETH/USDT,211.89,215.57,211.63,213.02,24400.65,5213925.64,NULL
1537934400.0,2018-09-26 04-AM,ETH/USDT,209.27,212.18,208.52,211.89,27252.38,5733959.39,NULL
1537930800.0,2018-09-26 03-AM,ETH/USDT,209.21,210.6,207.5,209.27,23535.33,4927235.79,NULL
1537927200.0,2018-09-26 02-AM,ETH/USDT,211,212.4,209.03,209.21,15276.1,3219072.64,NULL
1537923600.0,2018-09-26 01-AM,ETH/USDT,215.71,216,209.03,211,27105.26,5735534.58,NULL
1537920000.0,2018-09-26 12-AM,ETH/USDT,219.62,219.9,215.12,215.71,25304.7,5492081.13,NULL
1537916400.0,2018-09-25 11-PM,ETH/USDT,214.48,219.64,214.13,219.62,28202.64,6122002.27,NULL
1537912800.0,2018-09-25 10-PM,ETH/USDT,217.54,217.59,214.11,214.48,21698.17,4679518.13,NULL
1537909200.0,2018-09-25 09-PM,ETH/USDT,213.91,218.56,213.45,217.54,27594.44,5947141.8,NULL
1537905600.0,2018-09-25 08-PM,ETH/USDT,209.8,216.17,209.68,213.91,34531.29,7354543.01,NULL
1537902000.0,2018-09-25 07-PM,ETH/USDT,208.32,210.88,207.75,209.8,21104.15,4419246.49,NULL
1537898400.0,2018-09-25 06-PM,ETH/USDT,209.51,210.93,205.93,208.32,29171.27,6091837.27,NULL
1537894800.0,2018-09-25 05-PM,ETH/USDT,210.51,211.55,208.12,209.51,18844.3,3959487.84,NULL
1537891200.0,2018-09-25 04-PM,ETH/USDT,210.18,213.3,210.11,210.51,26198.28,5546009.96,NULL
1537887600.0,2018-09-25 03-PM,ETH/USDT,210.33,210.75,207.15,210.18,26892.6,5632460.52,NULL
1537884000.0,2018-09-25 02-PM,ETH/USDT,210.08,211.3,208.46,210.33,19693.53,4131779.15,NULL
1537880400.0,2018-09-25 01-PM,ETH/USDT,211.3,211.84,209.21,210.08,18535.12,3905554.64,NULL
1537876800.0,2018-09-25 12-PM,ETH/USDT,207.02,212.52,206.84,211.3,32867.92,6887217.55,NULL
1537873200.0,2018-09-25 11-AM,ETH/USDT,210.72,211.11,203.61,207.02,45636.78,9472164.65,NULL
1537869600.0,2018-09-25 10-AM,ETH/USDT,211.8,212.55,209.51,210.72,24465.83,5154613.0,NULL
1537866000.0,2018-09-25 09-AM,ETH/USDT,211.95,213.69,210.54,211.8,29957.32,6354294.62,NULL
1537862400.0,2018-09-25 08-AM,ETH/USDT,208.97,213,208.62,211.95,43254.28,9149153.87,NULL
1537858800.0,2018-09-25 07-AM,ETH/USDT,211.9,213.8,207.4,208.97,40810.61,8597643.3,NULL
1537855200.0,2018-09-25 06-AM,ETH/USDT,221.25,221.3,210.8,211.9,38672.65,8332691.91,NULL
1537851600.0,2018-09-25 05-AM,ETH/USDT,220.35,221.94,219.7,221.25,19374.74,4280565.88,NULL
1537848000.0,2018-09-25 04-AM,ETH/USDT,221.67,222.89,220.1,220.35,18341.18,4063940.17,NULL
1537844400.0,2018-09-25 03-AM,ETH/USDT,221.08,223.95,220.7,221.67,27003.35,5995867.75,NULL
1537840800.0,2018-09-25 02-AM,ETH/USDT,221.81,222.02,218.51,221.08,28775.52,6335600.35,NULL
1537837200.0,2018-09-25 01-AM,ETH/USDT,225.16,225.35,221.11,221.81,27928.94,6219924.01,NULL
1537833600.0,2018-09-25 12-AM,ETH/USDT,228.06,228.1,223.17,225.16,25939.86,5841863.78,NULL
1537830000.0,2018-09-24 11-PM,ETH/USDT,228.61,228.69,225.3,228.06,18039.62,4093592.18,NULL
1537826400.0,2018-09-24 10-PM,ETH/USDT,233.41,233.47,226.1,228.61,16931.35,3893681.24,NULL
1537822800.0,2018-09-24 09-PM,ETH/USDT,234.54,234.81,232.43,233.41,6469.41,1510560.75,NULL
1537819200.0,2018-09-24 08-PM,ETH/USDT,233.7,235.47,233.63,234.54,6141.21,1440958.69,NULL
1537815600.0,2018-09-24 07-PM,ETH/USDT,235.37,235.54,233.43,233.7,8030.82,1883109.95,NULL
1537812000.0,2018-09-24 06-PM,ETH/USDT,236.41,237.29,234.83,235.37,6826.72,1610229.03,NULL
1537808400.0,2018-09-24 05-PM,ETH/USDT,234.16,237.23,234,236.41,13808.33,3259042.6,NULL
1537804800.0,2018-09-24 04-PM,ETH/USDT,233.15,235,232.91,234.16,9937.76,2326481.04,NULL
1537801200.0,2018-09-24 03-PM,ETH/USDT,233.97,234.28,231.1,233.15,12188.88,2833841.14,NULL
1537797600.0,2018-09-24 02-PM,ETH/USDT,234.95,235.62,233.04,233.97,7884.88,1847544.69,NULL
1537794000.0,2018-09-24 01-PM,ETH/USDT,235.31,235.31,233.38,234.95,9074.49,2125143.78,NULL
1537790400.0,2018-09-24 12-PM,ETH/USDT,232.94,236.4,232.32,235.31,13367.29,3135248.09,NULL
1537786800.0,2018-09-24 11-AM,ETH/USDT,234.04,234.38,231.5,232.94,12348.35,2877079.68,NULL
1537783200.0,2018-09-24 10-AM,ETH/USDT,231.35,235.13,231.35,234.04,14560.97,3399255.71,NULL
1537779600.0,2018-09-24 09-AM,ETH/USDT,233.68,233.77,229.09,231.35,27235.11,6313558.21,NULL
1537776000.0,2018-09-24 08-AM,ETH/USDT,236.05,236.28,230.1,233.68,18821.92,4389389.11,NULL
1537772400.0,2018-09-24 07-AM,ETH/USDT,234.37,237.6,233.45,236.05,21104.4,4972048.86,NULL
1537768800.0,2018-09-24 06-AM,ETH/USDT,240.12,240.6,231,234.37,27362.23,6452069.58,NULL
1537765200.0,2018-09-24 05-AM,ETH/USDT,243.44,243.44,239,240.12,15877.78,3819102.85,NULL
1537761600.0,2018-09-24 04-AM,ETH/USDT,244.86,245.23,242.42,243.44,6832.2,1665417.29,NULL
1537758000.0,2018-09-24 03-AM,ETH/USDT,244.63,246,244.33,244.86,8942.14,2191714.08,NULL
1537754400.0,2018-09-24 02-AM,ETH/USDT,244.96,246.2,244.25,244.63,12277.7,3010912.24,NULL
1537750800.0,2018-09-24 01-AM,ETH/USDT,243.11,246.11,243.04,244.96,15844.6,3877300.57,NULL
1537747200.0,2018-09-24 12-AM,ETH/USDT,244.5,245.32,242.77,243.11,18795.35,4580478.99,NULL
1537743600.0,2018-09-23 11-PM,ETH/USDT,244.6,245.6,243.7,244.5,4644.34,1136328.66,NULL
1537740000.0,2018-09-23 10-PM,ETH/USDT,241.68,244.99,240.5,244.6,7374.19,1792404.62,NULL
1537736400.0,2018-09-23 09-PM,ETH/USDT,241.91,242.75,240,241.68,6174.06,1488351.7,NULL
1537732800.0,2018-09-23 08-PM,ETH/USDT,243.09,243.61,241.52,241.91,3526.95,855990.4,NULL
1537729200.0,2018-09-23 07-PM,ETH/USDT,244.14,244.38,242.65,243.09,2257.66,549328.39,NULL
1537725600.0,2018-09-23 06-PM,ETH/USDT,242.1,245.11,240.86,244.14,8362.24,2037903.6,NULL
1537722000.0,2018-09-23 05-PM,ETH/USDT,243.71,244.18,241.96,242.1,4595.86,1116023.18,NULL
1537718400.0,2018-09-23 04-PM,ETH/USDT,241.68,244.26,240.5,243.71,7596.66,1840705.86,NULL
1537714800.0,2018-09-23 03-PM,ETH/USDT,241.77,243.28,239.63,241.68,13925.1,3361072.22,NULL
1537711200.0,2018-09-23 02-PM,ETH/USDT,245,246.83,240,241.77,23326.66,5664085.74,NULL
1537707600.0,2018-09-23 01-PM,ETH/USDT,245.58,245.59,244.24,245,5336.41,1306810.23,NULL
1537704000.0,2018-09-23 12-PM,ETH/USDT,246.17,247.4,243.58,245.58,11722.47,2874514.54,NULL
1537700400.0,2018-09-23 11-AM,ETH/USDT,246.34,249.73,245.94,246.17,13520.31,3348692.18,NULL
1537696800.0,2018-09-23 10-AM,ETH/USDT,247.05,247.51,245.22,246.34,10416.72,2566802.55,NULL
1537693200.0,2018-09-23 09-AM,ETH/USDT,243.89,248.8,243.49,247.05,20978.65,5169051.04,NULL
1537689600.0,2018-09-23 08-AM,ETH/USDT,240.21,245.5,240.21,243.89,12223.78,2968570.31,NULL
1537686000.0,2018-09-23 07-AM,ETH/USDT,239.17,240.98,238.85,240.21,3780.52,907591.09,NULL
1537682400.0,2018-09-23 06-AM,ETH/USDT,241.03,241.24,238.63,239.17,9148.18,2196735.89,NULL
1537678800.0,2018-09-23 05-AM,ETH/USDT,239.96,242.75,238.91,241.03,9629.48,2322989.98,NULL
1537675200.0,2018-09-23 04-AM,ETH/USDT,239.46,240.41,238.98,239.96,5761.47,1380499.74,NULL
1537671600.0,2018-09-23 03-AM,ETH/USDT,238.32,239.97,238,239.46,4682.18,1119674.03,NULL
1537668000.0,2018-09-23 02-AM,ETH/USDT,238.13,239.74,237,238.32,6607.96,1574193.43,NULL
1537664400.0,2018-09-23 01-AM,ETH/USDT,240.44,240.5,237.2,238.13,22693.99,5409557.42,NULL
1537660800.0,2018-09-23 12-AM,ETH/USDT,241.01,241.71,239.5,240.44,5704.71,1372949.25,NULL
1537657200.0,2018-09-22 11-PM,ETH/USDT,239.46,241.67,238.55,241.01,5299.71,1272424.98,NULL
1537653600.0,2018-09-22 10-PM,ETH/USDT,239.11,240.98,238.04,239.46,4975.99,1192015.86,NULL
1537650000.0,2018-09-22 09-PM,ETH/USDT,242.14,242.39,238.15,239.11,6288.31,1509993.5,NULL
1537646400.0,2018-09-22 08-PM,ETH/USDT,242.21,244,241.66,242.14,5663.84,1374666.2,NULL
1537642800.0,2018-09-22 07-PM,ETH/USDT,243.82,244.07,241.1,242.21,9757.17,2366233.29,NULL
1537639200.0,2018-09-22 06-PM,ETH/USDT,239.93,245.87,238.03,243.82,29654.33,7189535.99,NULL
1537635600.0,2018-09-22 05-PM,ETH/USDT,238.77,240.26,238.36,239.93,2637.82,631507.83,NULL
1537632000.0,2018-09-22 04-PM,ETH/USDT,239.5,241.6,238.02,238.77,7749.27,1857229.93,NULL
1537628400.0,2018-09-22 03-PM,ETH/USDT,238.07,240.67,236,239.5,12829.49,3054007.33,NULL
1537624800.0,2018-09-22 02-PM,ETH/USDT,241.23,241.61,237,238.07,11808.32,2817919.3,NULL
1537621200.0,2018-09-22 01-PM,ETH/USDT,238.95,242.87,237.19,241.23,11818.48,2837102.94,NULL
1537617600.0,2018-09-22 12-PM,ETH/USDT,236.29,241.36,235.71,238.95,11587.65,2774273.91,NULL
1537614000.0,2018-09-22 11-AM,ETH/USDT,238.21,239.49,235.77,236.29,9239.54,2196987.53,NULL
1537610400.0,2018-09-22 10-AM,ETH/USDT,237.76,241.08,237.4,238.21,14130.6,3377858.85,NULL
1537606800.0,2018-09-22 09-AM,ETH/USDT,235.5,238.5,234.22,237.76,15709.78,3717012.27,NULL
1537603200.0,2018-09-22 08-AM,ETH/USDT,240.87,241.13,232.7,235.5,38027.32,8991171.52,NULL
1537599600.0,2018-09-22 07-AM,ETH/USDT,243.3,243.39,240.11,240.87,8529.58,2057116.18,NULL
1537596000.0,2018-09-22 06-AM,ETH/USDT,240.98,244.03,240,243.3,16469.47,3974671.22,NULL
1537592400.0,2018-09-22 05-AM,ETH/USDT,242.75,242.88,240,240.98,20480.53,4946140.12,NULL
1537588800.0,2018-09-22 04-AM,ETH/USDT,241.68,244.19,241.39,242.75,21597.69,5244297.54,NULL
1537585200.0,2018-09-22 03-AM,ETH/USDT,241.84,243.03,238,241.68,30346.01,7299815.78,NULL
1537581600.0,2018-09-22 02-AM,ETH/USDT,245.44,245.87,241.55,241.84,28116.39,6853376.9,NULL
1537578000.0,2018-09-22 01-AM,ETH/USDT,248.57,251.4,242.61,245.44,37777.59,9311411.96,NULL
1537574400.0,2018-09-22 12-AM,ETH/USDT,247.73,255.13,246.53,248.57,42040.39,10525559.96,NULL
1537570800.0,2018-09-21 11-PM,ETH/USDT,247.77,249,244.76,247.73,24264.79,5991553.5,NULL
1537567200.0,2018-09-21 10-PM,ETH/USDT,244.35,248.88,244.02,247.77,20240.22,4981194.07,NULL
1537563600.0,2018-09-21 09-PM,ETH/USDT,242.21,245.95,237.09,244.35,42515.85,10355005.65,NULL
1537560000.0,2018-09-21 08-PM,ETH/USDT,247.05,250.27,242.03,242.21,38206.51,9439442.07,NULL
1537556400.0,2018-09-21 07-PM,ETH/USDT,243.08,252.11,240.71,247.05,79989.8,19772158.11,NULL
1537552800.0,2018-09-21 06-PM,ETH/USDT,228.29,244.24,227.64,243.08,48126.89,11340266.21,NULL
1537549200.0,2018-09-21 05-PM,ETH/USDT,228.84,229.35,227.12,228.29,26234.05,5990501.8,NULL
1537545600.0,2018-09-21 04-PM,ETH/USDT,226.19,229.62,226.06,228.84,23191.32,5295208.57,NULL
1537542000.0,2018-09-21 03-PM,ETH/USDT,230.39,230.75,223.02,226.19,47755.21,10854959.45,NULL
1537538400.0,2018-09-21 02-PM,ETH/USDT,228.69,232.1,226.96,230.39,37550.88,8617660.12,NULL
1537534800.0,2018-09-21 01-PM,ETH/USDT,226.98,231.53,226.9,228.69,38221.03,8750057.78,NULL
1537531200.0,2018-09-21 12-PM,ETH/USDT,227.9,228.17,225.5,226.98,26359.43,5973040.64,NULL
1537527600.0,2018-09-21 11-AM,ETH/USDT,225.93,229.3,225.1,227.9,36690.68,8328308.68,NULL
1537524000.0,2018-09-21 10-AM,ETH/USDT,225.81,226.57,224,225.93,28656.92,6458144.07,NULL
1537520400.0,2018-09-21 09-AM,ETH/USDT,226.49,227,223.43,225.81,29172.29,6577158.45,NULL
1537516800.0,2018-09-21 08-AM,ETH/USDT,226.29,231,223.74,226.49,52046.53,11859783.14,NULL
1537513200.0,2018-09-21 07-AM,ETH/USDT,223.78,227.58,223.18,226.29,37245.25,8404055.85,NULL
1537509600.0,2018-09-21 06-AM,ETH/USDT,221.91,224.8,221.8,223.78,25458.16,5692269.99,NULL
1537506000.0,2018-09-21 05-AM,ETH/USDT,222.27,222.4,221,221.91,20898.59,4635982.58,NULL
1537502400.0,2018-09-21 04-AM,ETH/USDT,222.74,223.58,221.5,222.27,17824.28,3964045.9,NULL
1537498800.0,2018-09-21 03-AM,ETH/USDT,224.48,225,222.15,222.74,27181.67,6071913.86,NULL
1537495200.0,2018-09-21 02-AM,ETH/USDT,221.97,225.5,221.59,224.48,15450.18,3454795.26,NULL
1537491600.0,2018-09-21 01-AM,ETH/USDT,222.93,223.31,220.76,221.97,14490.72,3215369.54,NULL
1537488000.0,2018-09-21 12-AM,ETH/USDT,224,226.38,220.66,222.93,29443.7,6584906.72,NULL
1537484400.0,2018-09-20 11-PM,ETH/USDT,222,226.68,220.12,224,54974.94,12263489.84,NULL
1537480800.0,2018-09-20 10-PM,ETH/USDT,213.39,222,211.77,222,52252.71,11312282.63,NULL
1537477200.0,2018-09-20 09-PM,ETH/USDT,208.98,214.65,207.74,213.39,26688.27,5639619.98,NULL
1537473600.0,2018-09-20 08-PM,ETH/USDT,210.4,211.8,205.56,208.98,37308.39,7803429.92,NULL
1537470000.0,2018-09-20 07-PM,ETH/USDT,209.81,211.5,208.74,210.4,17195.76,3619199.97,NULL
1537466400.0,2018-09-20 06-PM,ETH/USDT,208.49,210.19,207.86,209.81,11118.27,2326431.14,NULL
1537462800.0,2018-09-20 05-PM,ETH/USDT,210.62,211.26,207.96,208.49,18833.85,3944337.51,NULL
1537459200.0,2018-09-20 04-PM,ETH/USDT,210.4,211.3,209.28,210.62,17228.87,3622879.95,NULL
1537455600.0,2018-09-20 03-PM,ETH/USDT,210.98,212.23,208.84,210.4,31051.11,6541590.51,NULL
1537452000.0,2018-09-20 02-PM,ETH/USDT,211.82,212.05,210.4,210.98,17799.73,3758422.48,NULL
1537448400.0,2018-09-20 01-PM,ETH/USDT,211.7,212.67,210.14,211.82,29046.15,6143051.99,NULL
1537444800.0,2018-09-20 12-PM,ETH/USDT,212.49,215,210.94,211.7,39211.3,8343887.44,NULL
1537441200.0,2018-09-20 11-AM,ETH/USDT,210.21,213.19,209.44,212.49,27974.04,5901427.04,NULL
1537437600.0,2018-09-20 10-AM,ETH/USDT,207.98,210.47,207.83,210.21,17510.45,3659125.8,NULL
1537434000.0,2018-09-20 09-AM,ETH/USDT,208.26,208.62,207.35,207.98,13289.44,2763479.58,NULL
1537430400.0,2018-09-20 08-AM,ETH/USDT,209.18,209.33,207.6,208.26,15203.69,3168547.24,NULL
1537426800.0,2018-09-20 07-AM,ETH/USDT,209.35,209.7,208.65,209.18,26854.32,5614426.96,NULL
1537423200.0,2018-09-20 06-AM,ETH/USDT,208.04,209.58,207.51,209.35,11386.0,2379127.72,NULL
1537419600.0,2018-09-20 05-AM,ETH/USDT,207.52,208.44,207,208.04,9764.22,2028663.68,NULL
1537416000.0,2018-09-20 04-AM,ETH/USDT,209.03,209.26,207,207.52,12002.01,2500362.99,NULL
1537412400.0,2018-09-20 03-AM,ETH/USDT,208.95,209.62,208.3,209.03,8548.27,1785642.85,NULL
1537408800.0,2018-09-20 02-AM,ETH/USDT,210.19,210.2,208.28,208.95,24983.03,5218879.18,NULL
1537405200.0,2018-09-20 01-AM,ETH/USDT,210.77,211.21,209.74,210.19,4331.99,911760.32,NULL
1537401600.0,2018-09-20 12-AM,ETH/USDT,209.79,211.64,209.39,210.77,12654.92,2664639.51,NULL
1537398000.0,2018-09-19 11-PM,ETH/USDT,209.25,210.24,208.12,209.79,8020.98,1677227.12,NULL
1537394400.0,2018-09-19 10-PM,ETH/USDT,209.72,210.55,208.23,209.25,10725.77,2246098.73,NULL
1537390800.0,2018-09-19 09-PM,ETH/USDT,211.23,212.11,209,209.72,11541.5,2429883.89,NULL
1537387200.0,2018-09-19 08-PM,ETH/USDT,209.4,213.4,208.85,211.23,36513.3,7708175.09,NULL
1537383600.0,2018-09-19 07-PM,ETH/USDT,201.14,212.99,197.95,209.4,102385.39,21111635.18,NULL
1537380000.0,2018-09-19 06-PM,ETH/USDT,207.76,208.07,197.58,201.14,58520.55,11868593.04,NULL
1537376400.0,2018-09-19 05-PM,ETH/USDT,209.4,209.4,206.45,207.76,15438.78,3214132.15,NULL
1537372800.0,2018-09-19 04-PM,ETH/USDT,209.66,210.35,207.16,209.4,12643.25,2638655.02,NULL
1537369200.0,2018-09-19 03-PM,ETH/USDT,209.78,211.2,208.75,209.66,11725.96,2464362.45,NULL
1537365600.0,2018-09-19 02-PM,ETH/USDT,207.15,211.41,206.64,209.78,14244.3,2979505.45,NULL
1537362000.0,2018-09-19 01-PM,ETH/USDT,207.15,207.98,205.27,207.15,8529.04,1762351.24,NULL
1537358400.0,2018-09-19 12-PM,ETH/USDT,205.36,207.66,203,207.15,22150.05,4542476.85,NULL
1537354800.0,2018-09-19 11-AM,ETH/USDT,207.97,209.04,204.12,205.36,22382.85,4621086.27,NULL
1537351200.0,2018-09-19 10-AM,ETH/USDT,208.38,209.65,207.69,207.97,8799.29,1837171.71,NULL
1537347600.0,2018-09-19 09-AM,ETH/USDT,211.14,211.41,206.93,208.38,21877.07,4560419.17,NULL
1537344000.0,2018-09-19 08-AM,ETH/USDT,211.57,212.7,210.79,211.14,7453.26,1578617.45,NULL
1537340400.0,2018-09-19 07-AM,ETH/USDT,211.58,211.73,209.46,211.57,9352.45,1970113.22,NULL
1537336800.0,2018-09-19 06-AM,ETH/USDT,211.74,212.85,211.21,211.58,5691.36,1206097.42,NULL
1537333200.0,2018-09-19 05-AM,ETH/USDT,211.17,212.2,211,211.74,3931.27,832138.06,NULL
1537329600.0,2018-09-19 04-AM,ETH/USDT,212.55,213.26,209.92,211.17,10317.71,2183178.18,NULL
1537326000.0,2018-09-19 03-AM,ETH/USDT,212.41,214.84,211.06,212.55,18919.02,4029749.42,NULL
1537322400.0,2018-09-19 02-AM,ETH/USDT,212.07,212.8,210.55,212.41,15019.34,3183063.13,NULL
1537318800.0,2018-09-19 01-AM,ETH/USDT,208.25,212.9,208.05,212.07,14467.96,3050936.91,NULL
1537315200.0,2018-09-19 12-AM,ETH/USDT,208.17,209.13,207.51,208.25,8174.23,1702649.27,NULL
1537311600.0,2018-09-18 11-PM,ETH/USDT,210.98,211.38,208.13,208.17,11001.84,2306316.92,NULL
1537308000.0,2018-09-18 10-PM,ETH/USDT,208.39,211.84,208.39,210.98,9996.43,2103658.82,NULL
1537304400.0,2018-09-18 09-PM,ETH/USDT,207.96,209.55,207.69,208.39,4532.35,943619.54,NULL
1537300800.0,2018-09-18 08-PM,ETH/USDT,206.88,209.29,205.1,207.96,17977.11,3725482.88,NULL
1537297200.0,2018-09-18 07-PM,ETH/USDT,209.46,210.35,205.61,206.88,12854.83,2675170.73,NULL
1537293600.0,2018-09-18 06-PM,ETH/USDT,209.35,210.72,208,209.46,11101.23,2323855.88,NULL
1537290000.0,2018-09-18 05-PM,ETH/USDT,211.79,212.22,207.66,209.35,17606.57,3687758.57,NULL
1537286400.0,2018-09-18 04-PM,ETH/USDT,211.47,213.98,210.87,211.79,15515.2,3296177.2,NULL
1537282800.0,2018-09-18 03-PM,ETH/USDT,211.11,215.47,209,211.47,27492.59,5835484.37,NULL
1537279200.0,2018-09-18 02-PM,ETH/USDT,211.64,213.32,209.88,211.11,34237.25,7232666.46,NULL
1537275600.0,2018-09-18 01-PM,ETH/USDT,207.65,214,207.65,211.64,49780.3,10504586.56,NULL
1537272000.0,2018-09-18 12-PM,ETH/USDT,199.75,211.1,198.23,207.65,62053.32,12757402.73,NULL
1537268400.0,2018-09-18 11-AM,ETH/USDT,196.13,199.88,195.15,199.75,30406.57,6003591.19,NULL
1537264800.0,2018-09-18 10-AM,ETH/USDT,197.62,197.82,195.65,196.13,18574.97,3656905.51,NULL
1537261200.0,2018-09-18 09-AM,ETH/USDT,197.27,197.81,196.07,197.62,25614.11,5046291.74,NULL
1537257600.0,2018-09-18 08-AM,ETH/USDT,200.21,200.87,196.48,197.27,26106.19,5191076.42,NULL
1537254000.0,2018-09-18 07-AM,ETH/USDT,197.7,201.1,197.68,200.21,19393.64,3854553.29,NULL
1537250400.0,2018-09-18 06-AM,ETH/USDT,197.57,198.54,196.46,197.7,19114.08,3773627.22,NULL
1537246800.0,2018-09-18 05-AM,ETH/USDT,196.41,198.93,196.41,197.57,20199.33,3992043.22,NULL
1537243200.0,2018-09-18 04-AM,ETH/USDT,194.7,197.5,194.5,196.41,23440.89,4585281.44,NULL
1537239600.0,2018-09-18 03-AM,ETH/USDT,196.96,197.06,194.3,194.7,30228.26,5921191.63,NULL
1537236000.0,2018-09-18 02-AM,ETH/USDT,197.55,197.6,195.74,196.96,19525.54,3839901.08,NULL
1537232400.0,2018-09-18 01-AM,ETH/USDT,196.86,198.2,196.29,197.55,20727.34,4092534.81,NULL
1537228800.0,2018-09-18 12-AM,ETH/USDT,196.16,197.56,193.47,196.86,27635.64,5415556.27,NULL
1537225200.0,2018-09-17 11-PM,ETH/USDT,195.45,198.44,195.45,196.16,26745.82,5272549.73,NULL
1537221600.0,2018-09-17 10-PM,ETH/USDT,196.92,197.5,194.13,195.45,31630.21,6192971.58,NULL
1537218000.0,2018-09-17 09-PM,ETH/USDT,194.88,198.34,194.53,196.92,28608.23,5630127.96,NULL
1537214400.0,2018-09-17 08-PM,ETH/USDT,197.62,197.62,192.4,194.88,60572.82,11790435.78,NULL
1537210800.0,2018-09-17 07-PM,ETH/USDT,204.71,205.49,195.36,197.62,40766.23,8179479.38,NULL
1537207200.0,2018-09-17 06-PM,ETH/USDT,205.61,207.25,203,204.71,35948.67,7385580.83,NULL
1537203600.0,2018-09-17 05-PM,ETH/USDT,205.25,207.14,200.62,205.61,48379.69,9883571.95,NULL
1537200000.0,2018-09-17 04-PM,ETH/USDT,206.31,208.71,204.93,205.25,38187.3,7900818.36,NULL
1537196400.0,2018-09-17 03-PM,ETH/USDT,213.91,214.01,202.65,206.31,87838.08,18211356.32,NULL
1537192800.0,2018-09-17 02-PM,ETH/USDT,216.72,217.5,212.37,213.91,49144.91,10534408.08,NULL
1537189200.0,2018-09-17 01-PM,ETH/USDT,217.24,218.5,215,216.72,29575.12,6425112.24,NULL
1537185600.0,2018-09-17 12-PM,ETH/USDT,219.14,219.2,216.77,217.24,23365.6,5094687.87,NULL
1537182000.0,2018-09-17 11-AM,ETH/USDT,219.44,220.87,218.43,219.14,17627.04,3871691.16,NULL
1537178400.0,2018-09-17 10-AM,ETH/USDT,219.97,222,218.68,219.44,30518.3,6723149.87,NULL
1537174800.0,2018-09-17 09-AM,ETH/USDT,216.48,220.44,213.21,219.97,41690.88,9062574.57,NULL
1537171200.0,2018-09-17 08-AM,ETH/USDT,218.27,218.28,214.8,216.48,25672.66,5546743.32,NULL
1537167600.0,2018-09-17 07-AM,ETH/USDT,218.8,220.09,216.6,218.27,29267.53,6380407.86,NULL
1537164000.0,2018-09-17 06-AM,ETH/USDT,219.56,220.08,218.14,218.8,22801.55,5002665.06,NULL
1537160400.0,2018-09-17 05-AM,ETH/USDT,218.71,220.24,216.6,219.56,22443.76,4901591.41,NULL
1537156800.0,2018-09-17 04-AM,ETH/USDT,223.02,223.14,218.01,218.71,26166.32,5768571.37,NULL
1537153200.0,2018-09-17 03-AM,ETH/USDT,223.11,223.17,221,223.02,14615.7,3253189.87,NULL
1537149600.0,2018-09-17 02-AM,ETH/USDT,222.82,223.51,221.58,223.11,6023.82,1340398.85,NULL
1537146000.0,2018-09-17 01-AM,ETH/USDT,223.78,223.91,221.57,222.82,10572.37,2353089.01,NULL
1537142400.0,2018-09-17 12-AM,ETH/USDT,220.17,225,220.17,223.78,23306.78,5204596.69,NULL
1537138800.0,2018-09-16 11-PM,ETH/USDT,219.94,221.1,219,220.17,5561.74,1223886.91,NULL
1537135200.0,2018-09-16 10-PM,ETH/USDT,219.5,220.57,218.52,219.94,9688.55,2128310.94,NULL
1537131600.0,2018-09-16 09-PM,ETH/USDT,221.84,222.48,219.32,219.5,9147.08,2021669.48,NULL
1537128000.0,2018-09-16 08-PM,ETH/USDT,222.13,223.5,221.29,221.84,14539.21,3231350.22,NULL
1537124400.0,2018-09-16 07-PM,ETH/USDT,218.21,223.01,217.94,222.13,18040.62,3981542.76,NULL
1537120800.0,2018-09-16 06-PM,ETH/USDT,218.06,220,217.93,218.21,9026.06,1975461.48,NULL
1537117200.0,2018-09-16 05-PM,ETH/USDT,218.49,219,214.1,218.06,15878.63,3445042.89,NULL
1537113600.0,2018-09-16 04-PM,ETH/USDT,217.55,219.3,217.5,218.49,9790.98,2138500.08,NULL
1537110000.0,2018-09-16 03-PM,ETH/USDT,217.31,217.56,215.5,217.55,4714.16,1021816.24,NULL
1537106400.0,2018-09-16 02-PM,ETH/USDT,216.63,217.67,214.9,217.31,14397.1,3108797.35,NULL
1537102800.0,2018-09-16 01-PM,ETH/USDT,219.53,220.7,215.85,216.63,14444.78,3149406.82,NULL
1537099200.0,2018-09-16 12-PM,ETH/USDT,219.37,220.28,217.52,219.53,12051.33,2638390.2,NULL
1537095600.0,2018-09-16 11-AM,ETH/USDT,220.75,221.33,218.48,219.37,18647.5,4093434.69,NULL
1537092000.0,2018-09-16 10-AM,ETH/USDT,217.9,221.11,217.3,220.75,20727.47,4541714.48,NULL
1537088400.0,2018-09-16 09-AM,ETH/USDT,217.22,219.09,215.63,217.9,19634.63,4278545.43,NULL
1537084800.0,2018-09-16 08-AM,ETH/USDT,214.02,218.4,213.28,217.22,25173.17,5447709.11,NULL
1537081200.0,2018-09-16 07-AM,ETH/USDT,214.46,215.01,212.99,214.02,17810.56,3815132.85,NULL
1537077600.0,2018-09-16 06-AM,ETH/USDT,216.02,216.1,213.14,214.46,16738.48,3596005.66,NULL
1537074000.0,2018-09-16 05-AM,ETH/USDT,214.9,216.57,212.61,216.02,24139.82,5188244.63,NULL
1537070400.0,2018-09-16 04-AM,ETH/USDT,214.72,215.5,208.1,214.9,49114.41,10383336.24,NULL
1537066800.0,2018-09-16 03-AM,ETH/USDT,217.94,218.72,213.3,214.72,23533.91,5089380.69,NULL
1537063200.0,2018-09-16 02-AM,ETH/USDT,218.95,219,216.19,217.94,19985.56,4350640.27,NULL
1537059600.0,2018-09-16 01-AM,ETH/USDT,220.81,221.8,218.21,218.95,15089.87,3322637.3,NULL
1537056000.0,2018-09-16 12-AM,ETH/USDT,221.29,222.64,219.52,220.81,17050.86,3761539.36,NULL
1537052400.0,2018-09-15 11-PM,ETH/USDT,221.2,223.4,220.91,221.29,5277.37,1175362.62,NULL
1537048800.0,2018-09-15 10-PM,ETH/USDT,220.77,223.65,220.46,221.2,8318.58,1846901.72,NULL
1537045200.0,2018-09-15 09-PM,ETH/USDT,223.66,223.97,218.7,220.77,20152.36,4439599.01,NULL
1537041600.0,2018-09-15 08-PM,ETH/USDT,224.11,224.22,222.22,223.66,5586.14,1245739.31,NULL
1537038000.0,2018-09-15 07-PM,ETH/USDT,223.4,224.69,221.94,224.11,16962.78,3793401.01,NULL
1537034400.0,2018-09-15 06-PM,ETH/USDT,227.22,227.35,222.1,223.4,14792.08,3320066.01,NULL
1537030800.0,2018-09-15 05-PM,ETH/USDT,225.56,227.42,223.1,227.22,19038.02,4298130.5,NULL
1537027200.0,2018-09-15 04-PM,ETH/USDT,224.04,227,222.8,225.56,15981.27,3595236.67,NULL
1537023600.0,2018-09-15 03-PM,ETH/USDT,224.88,225.9,221.68,224.04,23878.73,5346686.4,NULL
1537020000.0,2018-09-15 02-PM,ETH/USDT,221.64,227.4,221.56,224.88,41875.22,9434448.99,NULL
1537016400.0,2018-09-15 01-PM,ETH/USDT,218.33,223.44,218.16,221.64,40634.7,8981997.4,NULL
1537012800.0,2018-09-15 12-PM,ETH/USDT,216.95,218.76,216,218.33,15031.23,3272765.85,NULL
1537009200.0,2018-09-15 11-AM,ETH/USDT,215.93,217,213.64,216.95,19163.33,4120373.98,NULL
1537005600.0,2018-09-15 10-AM,ETH/USDT,218.04,219.79,215.57,215.93,14584.96,3167846.98,NULL
1537002000.0,2018-09-15 09-AM,ETH/USDT,215.8,218.76,215.8,218.04,13654.24,2965195.42,NULL
1536998400.0,2018-09-15 08-AM,ETH/USDT,213.68,217.65,213.68,215.8,19161.95,4138714.48,NULL
1536994800.0,2018-09-15 07-AM,ETH/USDT,212.35,215.28,211.83,213.68,9302.02,1988997.96,NULL
1536991200.0,2018-09-15 06-AM,ETH/USDT,212.57,213.5,210.75,212.35,9473.66,2010732.99,NULL
1536987600.0,2018-09-15 05-AM,ETH/USDT,215.49,216.38,211.49,212.57,7892.7,1687716.76,NULL
1536984000.0,2018-09-15 04-AM,ETH/USDT,213.62,216.58,211.33,215.49,10681.78,2289337.8,NULL
1536980400.0,2018-09-15 03-AM,ETH/USDT,212.35,213.69,210.6,213.62,20727.49,4400899.93,NULL
1536976800.0,2018-09-15 02-AM,ETH/USDT,215,215.26,211.78,212.35,20663.53,4410989.24,NULL
1536973200.0,2018-09-15 01-AM,ETH/USDT,209.32,216.13,209.2,215,22876.93,4889813.11,NULL
1536969600.0,2018-09-15 12-AM,ETH/USDT,208.82,212,207.64,209.32,18661.65,3914644.18,NULL
1536966000.0,2018-09-14 11-PM,ETH/USDT,215.52,216.49,208.33,208.82,29633.5,6275131.79,NULL
1536962400.0,2018-09-14 10-PM,ETH/USDT,214.93,217.53,212.3,215.52,22663.84,4875302.65,NULL
1536958800.0,2018-09-14 09-PM,ETH/USDT,218.54,218.86,213.89,214.93,20551.7,4448030.63,NULL
1536955200.0,2018-09-14 08-PM,ETH/USDT,218.98,221.62,216.68,218.54,33749.19,7396649.93,NULL
1536951600.0,2018-09-14 07-PM,ETH/USDT,214.99,220.62,214.72,218.98,36967.65,8062319.94,NULL
1536948000.0,2018-09-14 06-PM,ETH/USDT,212.77,215.67,212.57,214.99,19904.43,4256750.79,NULL
1536944400.0,2018-09-14 05-PM,ETH/USDT,217.53,218.08,212.31,212.77,33816.17,7264222.47,NULL
1536940800.0,2018-09-14 04-PM,ETH/USDT,208.13,218.49,208.12,217.53,55023.7,11698931.93,NULL
1536937200.0,2018-09-14 03-PM,ETH/USDT,204.74,208.87,204.73,208.13,28914.04,5990390.05,NULL
1536933600.0,2018-09-14 02-PM,ETH/USDT,205.21,206.64,202.6,204.74,28825.37,5897423.31,NULL
1536930000.0,2018-09-14 01-PM,ETH/USDT,208.46,208.9,204.36,205.21,34633.07,7151192.47,NULL
1536926400.0,2018-09-14 12-PM,ETH/USDT,208.36,209.27,205.98,208.46,31325.65,6514501.58,NULL
1536922800.0,2018-09-14 11-AM,ETH/USDT,205.21,210.73,205,208.36,36972.86,7725856.25,NULL
1536919200.0,2018-09-14 10-AM,ETH/USDT,204.38,207.5,203.46,205.21,26468.02,5443721.09,NULL
1536915600.0,2018-09-14 09-AM,ETH/USDT,204.41,207.6,203,204.38,35055.99,7208849.81,NULL
1536912000.0,2018-09-14 08-AM,ETH/USDT,212.82,214,202.94,204.41,57089.61,11957151.15,NULL
1536908400.0,2018-09-14 07-AM,ETH/USDT,217.33,220,210.21,212.82,35124.15,7578813.13,NULL
1536904800.0,2018-09-14 06-AM,ETH/USDT,217.53,219.34,215.5,217.33,18293.54,3972860.8,NULL
1536901200.0,2018-09-14 05-AM,ETH/USDT,216.53,221,216.53,217.53,29869.57,6548184.76,NULL
1536897600.0,2018-09-14 04-AM,ETH/USDT,218.57,224,215.32,216.53,29180.12,6361770.0,NULL
1536894000.0,2018-09-14 03-AM,ETH/USDT,219.62,224.2,217.5,218.57,40209.79,8912924.84,NULL
1536890400.0,2018-09-14 02-AM,ETH/USDT,213.55,221.81,213.49,219.62,52146.78,11387694.25,NULL
1536886800.0,2018-09-14 01-AM,ETH/USDT,208.68,214.49,208.3,213.55,20770.77,4413056.15,NULL
1536883200.0,2018-09-14 12-AM,ETH/USDT,210.68,213.35,207.61,208.68,25809.92,5439105.55,NULL
1536879600.0,2018-09-13 11-PM,ETH/USDT,207.76,215,207.31,210.68,36030.42,7663039.41,NULL
1536876000.0,2018-09-13 10-PM,ETH/USDT,204.94,210.1,204.24,207.76,25672.27,5348695.99,NULL
1536872400.0,2018-09-13 09-PM,ETH/USDT,205.86,206.06,202.89,204.94,14899.86,3047721.08,NULL
1536868800.0,2018-09-13 08-PM,ETH/USDT,202.72,206.9,200.35,205.86,22246.97,4527503.35,NULL
1536865200.0,2018-09-13 07-PM,ETH/USDT,205.71,206.7,200.8,202.72,37876.28,7699498.07,NULL
1536861600.0,2018-09-13 06-PM,ETH/USDT,207.66,208.39,205.11,205.71,17806.9,3677221.53,NULL
1536858000.0,2018-09-13 05-PM,ETH/USDT,208.23,210.82,204.44,207.66,36435.66,7561963.51,NULL
1536854400.0,2018-09-13 04-PM,ETH/USDT,202.68,212.07,202.64,208.23,53921.37,11197714.94,NULL
1536850800.0,2018-09-13 03-PM,ETH/USDT,202.7,203.83,200.11,202.68,26543.53,5361487.39,NULL
1536847200.0,2018-09-13 02-PM,ETH/USDT,205.37,205.89,201.88,202.7,45453.73,9266309.27,NULL
1536843600.0,2018-09-13 01-PM,ETH/USDT,198.16,208.06,196.68,205.37,70616.26,14363453.42,NULL
1536840000.0,2018-09-13 12-PM,ETH/USDT,195.13,198.9,195.13,198.16,35497.52,6994376.17,NULL
1536836400.0,2018-09-13 11-AM,ETH/USDT,193.36,195.36,191.41,195.13,22855.21,4415175.62,NULL
1536832800.0,2018-09-13 10-AM,ETH/USDT,191.21,195.3,191.06,193.36,37001.76,7150900.94,NULL
1536829200.0,2018-09-13 09-AM,ETH/USDT,189.1,193,188.36,191.21,33758.31,6424848.51,NULL
1536825600.0,2018-09-13 08-AM,ETH/USDT,186.59,189.86,186.56,189.1,20928.06,3939434.42,NULL
1536822000.0,2018-09-13 07-AM,ETH/USDT,188.46,189,186.5,186.59,12726.07,2387927.14,NULL
1536818400.0,2018-09-13 06-AM,ETH/USDT,186.62,189.18,186.33,188.46,14027.27,2637172.39,NULL
1536814800.0,2018-09-13 05-AM,ETH/USDT,190.9,191.13,186,186.62,20125.37,3791002.94,NULL
1536811200.0,2018-09-13 04-AM,ETH/USDT,189.5,191.23,188.93,190.9,17968.21,3420284.91,NULL
1536807600.0,2018-09-13 03-AM,ETH/USDT,189.24,191.23,188.74,189.5,20134.18,3823603.59,NULL
1536804000.0,2018-09-13 02-AM,ETH/USDT,189.81,189.99,188.1,189.24,13332.01,2518687.5,NULL
1536800400.0,2018-09-13 01-AM,ETH/USDT,190.57,192.41,188.12,189.81,19912.8,3785386.75,NULL
1536796800.0,2018-09-13 12-AM,ETH/USDT,183.12,192.74,183.12,190.57,42153.14,7969625.89,NULL
1536793200.0,2018-09-12 11-PM,ETH/USDT,183.6,184,181.5,183.12,9769.78,1786993.01,NULL
1536789600.0,2018-09-12 10-PM,ETH/USDT,180.9,183.86,180.54,183.6,10322.96,1880255.26,NULL
1536786000.0,2018-09-12 09-PM,ETH/USDT,182.18,184.9,180.53,180.9,17024.48,3110046.61,NULL
1536782400.0,2018-09-12 08-PM,ETH/USDT,180.14,182.3,179,182.18,11621.03,2097495.29,NULL
1536778800.0,2018-09-12 07-PM,ETH/USDT,179.79,182.07,178.28,180.14,27281.29,4922365.76,NULL
1536775200.0,2018-09-12 06-PM,ETH/USDT,173.61,182.2,172.31,179.79,40160.18,7143795.3,NULL
1536771600.0,2018-09-12 05-PM,ETH/USDT,170.74,174.81,170.69,173.61,16336.68,2828929.46,NULL
1536768000.0,2018-09-12 04-PM,ETH/USDT,171.65,172.3,169.45,170.74,14483.5,2478409.94,NULL
1536764400.0,2018-09-12 03-PM,ETH/USDT,172.83,173.5,170.96,171.65,13201.22,2271347.91,NULL
1536760800.0,2018-09-12 02-PM,ETH/USDT,174.13,174.3,172,172.83,14471.46,2506837.98,NULL
1536757200.0,2018-09-12 01-PM,ETH/USDT,171.5,174.52,171.4,174.13,18646.21,3226747.16,NULL
1536753600.0,2018-09-12 12-PM,ETH/USDT,170.82,174.3,170.54,171.5,18681.46,3222734.94,NULL
1536750000.0,2018-09-12 11-AM,ETH/USDT,171.62,171.8,168.94,170.82,25251.2,4310028.13,NULL
1536746400.0,2018-09-12 10-AM,ETH/USDT,172.25,175.26,171.13,171.62,26723.14,4627078.9,NULL
1536742800.0,2018-09-12 09-AM,ETH/USDT,170.55,173.04,170.5,172.25,18691.25,3206698.75,NULL
1536739200.0,2018-09-12 08-AM,ETH/USDT,170.81,171.5,167.32,170.55,27938.0,4735216.77,NULL
1536735600.0,2018-09-12 07-AM,ETH/USDT,171.8,173.1,167.64,170.81,44143.08,7527970.19,NULL
1536732000.0,2018-09-12 06-AM,ETH/USDT,176.16,176.89,171.78,171.8,21641.57,3776560.74,NULL
1536728400.0,2018-09-12 05-AM,ETH/USDT,175.91,178.05,175,176.16,8848.01,1561569.85,NULL
1536724800.0,2018-09-12 04-AM,ETH/USDT,176.9,177.95,174.91,175.91,12026.78,2119737.25,NULL
1536721200.0,2018-09-12 03-AM,ETH/USDT,178.97,179.03,174.3,176.9,32970.33,5826172.34,NULL
1536717600.0,2018-09-12 02-AM,ETH/USDT,179.4,180.6,178.16,178.97,19370.5,3468841.67,NULL
1536714000.0,2018-09-12 01-AM,ETH/USDT,181.24,182.61,178.5,179.4,14632.46,2647634.0,NULL
1536710400.0,2018-09-12 12-AM,ETH/USDT,185.18,185.22,180.75,181.24,14425.87,2648147.03,NULL
1536706800.0,2018-09-11 11-PM,ETH/USDT,184.68,185.8,183.15,185.18,19569.93,3612020.81,NULL
1536703200.0,2018-09-11 10-PM,ETH/USDT,186.17,187.12,184.01,184.68,18760.22,3474750.52,NULL
1536699600.0,2018-09-11 09-PM,ETH/USDT,181.99,186.66,180.06,186.17,26459.28,4826748.03,NULL
1536696000.0,2018-09-11 08-PM,ETH/USDT,182.68,182.99,180.6,181.99,15459.15,2811236.75,NULL
1536692400.0,2018-09-11 07-PM,ETH/USDT,181.78,183.51,180.51,182.68,17395.79,3166850.59,NULL
1536688800.0,2018-09-11 06-PM,ETH/USDT,181.82,182.7,176.16,181.78,35083.62,6315682.3,NULL
1536685200.0,2018-09-11 05-PM,ETH/USDT,184.04,184.16,180.24,181.82,24227.92,4411321.45,NULL
1536681600.0,2018-09-11 04-PM,ETH/USDT,184.32,185.8,183.13,184.04,21755.27,4016393.85,NULL
1536678000.0,2018-09-11 03-PM,ETH/USDT,184.28,185.8,183.01,184.32,34346.57,6334418.19,NULL
1536674400.0,2018-09-11 02-PM,ETH/USDT,190.49,192,183,184.28,29297.06,5530649.0,NULL
1536670800.0,2018-09-11 01-PM,ETH/USDT,190.01,191.55,189.85,190.49,10570.17,2015021.65,NULL
1536667200.0,2018-09-11 12-PM,ETH/USDT,190.71,191.12,189.01,190.01,15531.98,2956297.01,NULL
1536663600.0,2018-09-11 11-AM,ETH/USDT,192.98,193.38,189.18,190.71,19793.05,3778570.87,NULL
1536660000.0,2018-09-11 10-AM,ETH/USDT,194.22,194.23,192.3,192.98,13801.65,2668476.81,NULL
1536656400.0,2018-09-11 09-AM,ETH/USDT,194.11,194.89,193.56,194.22,8514.16,1655446.7,NULL
1536652800.0,2018-09-11 08-AM,ETH/USDT,193.59,194.4,192.93,194.11,7007.37,1357302.07,NULL
1536649200.0,2018-09-11 07-AM,ETH/USDT,194.35,194.83,193.15,193.59,9486.43,1841120.4,NULL
1536645600.0,2018-09-11 06-AM,ETH/USDT,194.2,195.76,191.4,194.35,13654.37,2652121.86,NULL
1536642000.0,2018-09-11 05-AM,ETH/USDT,193.44,194.99,191.6,194.2,13962.64,2698142.19,NULL
1536638400.0,2018-09-11 04-AM,ETH/USDT,195.38,196.42,192.51,193.44,17535.83,3423816.75,NULL
1536634800.0,2018-09-11 03-AM,ETH/USDT,196.8,197.3,195.19,195.38,20448.55,4015909.14,NULL
1536631200.0,2018-09-11 02-AM,ETH/USDT,198.74,199.15,195.74,196.8,18325.37,3613457.21,NULL
1536627600.0,2018-09-11 01-AM,ETH/USDT,197.22,200.2,197,198.74,16806.22,3328015.56,NULL
1536624000.0,2018-09-11 12-AM,ETH/USDT,197.15,199.3,192,197.22,28701.29,5627299.89,NULL
1536620400.0,2018-09-10 11-PM,ETH/USDT,195.14,197.47,194.63,197.15,14002.84,2747097.93,NULL
1536616800.0,2018-09-10 10-PM,ETH/USDT,195.35,195.85,193.42,195.14,12687.03,2469906.59,NULL
1536613200.0,2018-09-10 09-PM,ETH/USDT,196.76,197.74,194.7,195.35,16198.9,3180505.92,NULL
1536609600.0,2018-09-10 08-PM,ETH/USDT,195.49,197.98,192.6,196.76,21608.45,4221330.9,NULL
1536606000.0,2018-09-10 07-PM,ETH/USDT,192.15,196.5,191.47,195.49,16952.09,3272522.7,NULL
1536602400.0,2018-09-10 06-PM,ETH/USDT,189.76,192.63,188.91,192.15,18155.6,3466183.83,NULL
1536598800.0,2018-09-10 05-PM,ETH/USDT,189.11,191.04,187.1,189.76,27822.18,5260177.64,NULL
1536595200.0,2018-09-10 04-PM,ETH/USDT,194.94,195.05,188.11,189.11,21408.71,4112597.76,NULL
1536591600.0,2018-09-10 03-PM,ETH/USDT,195.46,195.84,194,194.94,12138.65,2362354.89,NULL
1536588000.0,2018-09-10 02-PM,ETH/USDT,194.76,197,194.5,195.46,17341.79,3394638.44,NULL
1536584400.0,2018-09-10 01-PM,ETH/USDT,195.76,195.94,192.67,194.76,16767.71,3252488.55,NULL
1536580800.0,2018-09-10 12-PM,ETH/USDT,196.97,197.09,195.5,195.76,8470.25,1661359.63,NULL
1536577200.0,2018-09-10 11-AM,ETH/USDT,196.49,197.17,195.13,196.97,13454.53,2639720.49,NULL
1536573600.0,2018-09-10 10-AM,ETH/USDT,196.5,197.48,192,196.49,20680.38,4043212.01,NULL
1536570000.0,2018-09-10 09-AM,ETH/USDT,196.58,196.77,194.62,196.5,16895.98,3311226.41,NULL
1536566400.0,2018-09-10 08-AM,ETH/USDT,198.98,199.21,196.26,196.58,12577.29,2491902.93,NULL
1536562800.0,2018-09-10 07-AM,ETH/USDT,200.3,200.51,197.95,198.98,16888.44,3362663.68,NULL
1536559200.0,2018-09-10 06-AM,ETH/USDT,198.4,200.38,197.62,200.3,18784.4,3731142.32,NULL
1536555600.0,2018-09-10 05-AM,ETH/USDT,196.55,198.95,196.19,198.4,14364.17,2843478.79,NULL
1536552000.0,2018-09-10 04-AM,ETH/USDT,199.3,199.3,196,196.55,16345.33,3238421.3,NULL
1536548400.0,2018-09-10 03-AM,ETH/USDT,199.92,199.98,197.61,199.3,17929.27,3568045.45,NULL
1536544800.0,2018-09-10 02-AM,ETH/USDT,200.63,201.55,198.49,199.92,17255.43,3452272.97,NULL
1536541200.0,2018-09-10 01-AM,ETH/USDT,197.5,203.42,196.95,200.63,22828.24,4587377.51,NULL
1536537600.0,2018-09-10 12-AM,ETH/USDT,195.81,198.99,195.81,197.5,10248.13,2024285.5,NULL
1536534000.0,2018-09-09 11-PM,ETH/USDT,194.55,197.39,193.14,195.81,9539.42,1863664.89,NULL
1536530400.0,2018-09-09 10-PM,ETH/USDT,199.1,199.25,191.8,194.55,33989.34,6634831.74,NULL
1536526800.0,2018-09-09 09-PM,ETH/USDT,201.48,202.29,198.59,199.1,6282.71,1260707.42,NULL
1536523200.0,2018-09-09 08-PM,ETH/USDT,202.16,202.84,200.02,201.48,8443.14,1699729.95,NULL
1536519600.0,2018-09-09 07-PM,ETH/USDT,198.4,203.13,198.18,202.16,10305.26,2072101.41,NULL
1536516000.0,2018-09-09 06-PM,ETH/USDT,197.75,199.99,197.46,198.4,7915.02,1574131.9,NULL
1536512400.0,2018-09-09 05-PM,ETH/USDT,200.11,200.7,196.75,197.75,14494.8,2874230.47,NULL
1536508800.0,2018-09-09 04-PM,ETH/USDT,201.42,203,198.1,200.11,19239.15,3845286.95,NULL
1536505200.0,2018-09-09 03-PM,ETH/USDT,203.54,203.89,200.5,201.42,18599.42,3756259.93,NULL
1536501600.0,2018-09-09 02-PM,ETH/USDT,205.21,208.6,202.84,203.54,19110.33,3927408.33,NULL
1536498000.0,2018-09-09 01-PM,ETH/USDT,203.29,207.49,203.21,205.21,20085.67,4122913.08,NULL
1536494400.0,2018-09-09 12-PM,ETH/USDT,201.99,204.66,201.33,203.29,13711.68,2784468.12,NULL
1536490800.0,2018-09-09 11-AM,ETH/USDT,199.89,203.89,199.47,201.99,17295.75,3490448.51,NULL
1536487200.0,2018-09-09 10-AM,ETH/USDT,203.07,204.72,199.41,199.89,31352.7,6329025.82,NULL
1536483600.0,2018-09-09 09-AM,ETH/USDT,190.75,207,190.26,203.07,53783.01,10796206.85,NULL
1536480000.0,2018-09-09 08-AM,ETH/USDT,190,191.31,189.73,190.75,8271.07,1577558.1,NULL
1536476400.0,2018-09-09 07-AM,ETH/USDT,191.14,191.27,189.71,190,6401.26,1218395.72,NULL
1536472800.0,2018-09-09 06-AM,ETH/USDT,190.08,191.89,190.07,191.14,7046.9,1346150.19,NULL
1536469200.0,2018-09-09 05-AM,ETH/USDT,188.41,191,188.37,190.08,7896.78,1497958.95,NULL
1536465600.0,2018-09-09 04-AM,ETH/USDT,189.1,191.21,188.02,188.41,11844.29,2244596.02,NULL
1536462000.0,2018-09-09 03-AM,ETH/USDT,187.6,190.81,185.02,189.1,32734.3,6154153.66,NULL
1536458400.0,2018-09-09 02-AM,ETH/USDT,194.57,194.64,185.76,187.6,20688.17,3929955.19,NULL
1536454800.0,2018-09-09 01-AM,ETH/USDT,194.12,196.27,193,194.57,9371.34,1823520.18,NULL
1536451200.0,2018-09-09 12-AM,ETH/USDT,196.71,197.34,193.77,194.12,15270.04,2978117.74,NULL
1536447600.0,2018-09-08 11-PM,ETH/USDT,194.79,199.99,193.61,196.71,14480.27,2847313.98,NULL
1536444000.0,2018-09-08 10-PM,ETH/USDT,195.01,199.44,193.84,194.79,22802.22,4477119.5,NULL
1536440400.0,2018-09-08 09-PM,ETH/USDT,193.27,195.16,190.09,195.01,15365.78,2963212.75,NULL
1536436800.0,2018-09-08 08-PM,ETH/USDT,199.7,199.71,190.01,193.27,39301.68,7613357.88,NULL
1536433200.0,2018-09-08 07-PM,ETH/USDT,201.99,203.21,198.62,199.7,16073.51,3224123.02,NULL
1536429600.0,2018-09-08 06-PM,ETH/USDT,201.07,202.93,198,201.99,36999.98,7419280.63,NULL
1536426000.0,2018-09-08 05-PM,ETH/USDT,209.8,211,198.2,201.07,47345.14,9669526.22,NULL
1536422400.0,2018-09-08 04-PM,ETH/USDT,216.35,216.64,208.11,209.8,12888.96,2742839.67,NULL
1536418800.0,2018-09-08 03-PM,ETH/USDT,215.5,216.81,215.2,216.35,6507.55,1405359.92,NULL
1536415200.0,2018-09-08 02-PM,ETH/USDT,217,217.1,215.44,215.5,4580.05,990245.19,NULL
1536411600.0,2018-09-08 01-PM,ETH/USDT,217.07,217.5,216.21,217,5312.41,1152507.1,NULL
1536408000.0,2018-09-08 12-PM,ETH/USDT,217.78,218.16,215,217.07,8817.05,1910212.04,NULL
1536404400.0,2018-09-08 11-AM,ETH/USDT,219.07,219.41,216.7,217.78,8830.38,1924176.96,NULL
1536400800.0,2018-09-08 10-AM,ETH/USDT,219.1,219.3,218.56,219.07,3622.25,793239.56,NULL
1536397200.0,2018-09-08 09-AM,ETH/USDT,218.83,219.54,217.65,219.1,4357.22,952691.14,NULL
1536393600.0,2018-09-08 08-AM,ETH/USDT,217.32,219.83,217.28,218.83,6174.58,1350594.85,NULL
1536390000.0,2018-09-08 07-AM,ETH/USDT,216.42,217.49,216.42,217.32,2588.65,561982.85,NULL
1536386400.0,2018-09-08 06-AM,ETH/USDT,217.08,217.8,216,216.42,6017.08,1304126.67,NULL
1536382800.0,2018-09-08 05-AM,ETH/USDT,216.39,217.97,216.14,217.08,4323.21,937622.54,NULL
1536379200.0,2018-09-08 04-AM,ETH/USDT,217.11,217.16,215.03,216.39,6507.55,1405108.13,NULL
1536375600.0,2018-09-08 03-AM,ETH/USDT,218.73,219,216.25,217.11,8028.24,1745566.11,NULL
1536372000.0,2018-09-08 02-AM,ETH/USDT,217.71,219.23,216,218.73,6666.12,1455505.88,NULL
1536368400.0,2018-09-08 01-AM,ETH/USDT,218.19,219.34,217,217.71,4559.43,993617.47,NULL
1536364800.0,2018-09-08 12-AM,ETH/USDT,215.22,220.2,215.08,218.19,7075.42,1542853.19,NULL
1536361200.0,2018-09-07 11-PM,ETH/USDT,215.67,216,214,215.22,5983.71,1287564.46,NULL
1536357600.0,2018-09-07 10-PM,ETH/USDT,217.55,219,215.29,215.67,6600.29,1428905.35,NULL
1536354000.0,2018-09-07 09-PM,ETH/USDT,218.32,218.61,216.92,217.55,3724.69,811369.96,NULL
1536350400.0,2018-09-07 08-PM,ETH/USDT,216.45,218.97,215.72,218.32,6606.65,1434038.39,NULL
1536346800.0,2018-09-07 07-PM,ETH/USDT,216.61,217.5,215.51,216.45,10431.91,2257588.88,NULL
1536343200.0,2018-09-07 06-PM,ETH/USDT,217.79,218.16,215.51,216.61,22665.1,4915054.58,NULL
1536339600.0,2018-09-07 05-PM,ETH/USDT,218.33,219.36,216.41,217.79,22028.0,4792892.49,NULL
1536336000.0,2018-09-07 04-PM,ETH/USDT,215.79,221,215,218.33,27795.55,6097110.42,NULL
1536332400.0,2018-09-07 03-PM,ETH/USDT,217.72,220.69,214.57,215.79,20356.27,4436496.05,NULL
1536328800.0,2018-09-07 02-PM,ETH/USDT,220.99,222.33,216.93,217.72,23442.61,5159711.37,NULL
1536325200.0,2018-09-07 01-PM,ETH/USDT,221.58,222.85,220.37,220.99,14718.27,3261504.24,NULL
1536321600.0,2018-09-07 12-PM,ETH/USDT,218.23,223.8,218.14,221.58,18261.82,4037271.37,NULL
1536318000.0,2018-09-07 11-AM,ETH/USDT,217.9,219.6,216.37,218.23,15501.0,3384292.98,NULL
1536314400.0,2018-09-07 10-AM,ETH/USDT,224.66,224.75,213.5,217.9,34299.51,7511024.17,NULL
1536310800.0,2018-09-07 09-AM,ETH/USDT,223.94,225,223.21,224.66,12235.56,2743760.18,NULL
1536307200.0,2018-09-07 08-AM,ETH/USDT,225.7,226.02,222.3,223.94,16344.27,3656073.43,NULL
1536303600.0,2018-09-07 07-AM,ETH/USDT,227.12,228.19,224.8,225.7,13233.67,2995278.99,NULL
1536300000.0,2018-09-07 06-AM,ETH/USDT,230.86,231.8,227.07,227.12,19800.33,4542834.02,NULL
1536296400.0,2018-09-07 05-AM,ETH/USDT,229.22,231.35,229.1,230.86,16555.26,3815956.61,NULL
1536292800.0,2018-09-07 04-AM,ETH/USDT,230.29,230.5,228.15,229.22,16205.95,3715394.74,NULL
1536289200.0,2018-09-07 03-AM,ETH/USDT,230.91,231.86,230,230.29,13199.9,3048058.18,NULL
1536285600.0,2018-09-07 02-AM,ETH/USDT,232.63,234.69,229.91,230.91,19372.19,4503718.09,NULL
1536282000.0,2018-09-07 01-AM,ETH/USDT,229.62,232.84,229.51,232.63,12404.91,2862604.36,NULL
1536278400.0,2018-09-07 12-AM,ETH/USDT,229.7,229.95,226.91,229.62,10834.89,2476772.35,NULL
1536274800.0,2018-09-06 11-PM,ETH/USDT,227.01,231.57,227.01,229.7,18392.97,4219943.32,NULL
1536271200.0,2018-09-06 10-PM,ETH/USDT,224.58,227.34,224.23,227.01,7237.42,1631679.4,NULL
1536267600.0,2018-09-06 09-PM,ETH/USDT,225.1,226.79,223.88,224.58,14749.04,3324967.64,NULL
1536264000.0,2018-09-06 08-PM,ETH/USDT,226.02,226.99,224.5,225.1,12480.18,2816691.66,NULL
1536260400.0,2018-09-06 07-PM,ETH/USDT,222.82,227.44,222.31,226.02,17598.33,3959810.82,NULL
1536256800.0,2018-09-06 06-PM,ETH/USDT,220.91,225.04,220,222.82,21339.48,4765904.71,NULL
1536253200.0,2018-09-06 05-PM,ETH/USDT,225.5,226.94,219.3,220.91,18333.8,4119788.55,NULL
1536249600.0,2018-09-06 04-PM,ETH/USDT,226.6,228.05,225,225.5,21254.23,4814333.07,NULL
1536246000.0,2018-09-06 03-PM,ETH/USDT,229.63,229.96,225.37,226.6,17011.28,3873370.28,NULL
1536242400.0,2018-09-06 02-PM,ETH/USDT,231.16,232.45,228,229.63,21027.8,4828081.3,NULL
1536238800.0,2018-09-06 01-PM,ETH/USDT,223.64,232.36,223,231.16,21778.52,4967533.63,NULL
1536235200.0,2018-09-06 12-PM,ETH/USDT,225.93,225.95,222.52,223.64,17155.46,3849714.86,NULL
1536231600.0,2018-09-06 11-AM,ETH/USDT,224.9,226.5,224.4,225.93,12949.66,2922380.17,NULL
1536228000.0,2018-09-06 10-AM,ETH/USDT,225.66,227.16,222.75,224.9,20149.94,4535497.67,NULL
1536224400.0,2018-09-06 09-AM,ETH/USDT,228.92,228.92,220.5,225.66,26648.3,6017626.4,NULL
1536220800.0,2018-09-06 08-AM,ETH/USDT,227.58,230,226.48,228.92,17216.51,3923497.31,NULL
1536217200.0,2018-09-06 07-AM,ETH/USDT,225.5,229.52,224.31,227.58,22194.65,5030753.53,NULL
1536213600.0,2018-09-06 06-AM,ETH/USDT,225.74,226.56,222.75,225.5,20439.05,4599784.35,NULL
1536210000.0,2018-09-06 05-AM,ETH/USDT,228.89,229.57,222.03,225.74,26921.67,6073554.28,NULL
1536206400.0,2018-09-06 04-AM,ETH/USDT,227.86,229.25,224.82,228.89,17510.58,3992232.55,NULL
1536202800.0,2018-09-06 03-AM,ETH/USDT,230.2,230.38,226.37,227.86,25069.99,5726271.98,NULL
1536199200.0,2018-09-06 02-AM,ETH/USDT,228.08,233.19,228,230.2,32614.52,7507102.26,NULL
1536195600.0,2018-09-06 01-AM,ETH/USDT,225.62,230.01,221.29,228.08,33065.19,7418574.51,NULL
1536192000.0,2018-09-06 12-AM,ETH/USDT,228.53,230.27,212,225.62,61166.18,13504715.26,NULL
1536188400.0,2018-09-05 11-PM,ETH/USDT,241.38,243.18,227,228.53,29963.95,7016055.55,NULL
1536184800.0,2018-09-05 10-PM,ETH/USDT,243.83,243.99,237.15,241.38,18602.21,4475996.5,NULL
1536181200.0,2018-09-05 09-PM,ETH/USDT,246.22,246.9,243.3,243.83,13462.1,3295008.57,NULL
1536177600.0,2018-09-05 08-PM,ETH/USDT,243.38,246.25,243.24,246.22,15947.52,3907683.16,NULL
1536174000.0,2018-09-05 07-PM,ETH/USDT,244.1,244.77,240.19,243.38,19523.08,4750409.14,NULL
1536170400.0,2018-09-05 06-PM,ETH/USDT,242.9,244.85,241.99,244.1,23365.59,5691775.52,NULL
1536166800.0,2018-09-05 05-PM,ETH/USDT,244.86,246.23,239.05,242.9,34782.95,8435796.79,NULL
1536163200.0,2018-09-05 04-PM,ETH/USDT,255.91,256.87,242,244.86,34351.31,8589478.81,NULL
1536159600.0,2018-09-05 03-PM,ETH/USDT,259.45,259.73,253.27,255.91,18277.17,4698936.15,NULL
1536156000.0,2018-09-05 02-PM,ETH/USDT,261.24,261.54,257.75,259.45,20340.55,5276882.76,NULL
1536152400.0,2018-09-05 01-PM,ETH/USDT,258,261.57,257.15,261.24,26092.38,6748477.62,NULL
1536148800.0,2018-09-05 12-PM,ETH/USDT,257.68,259.9,256.02,258,29781.5,7686493.02,NULL
1536145200.0,2018-09-05 11-AM,ETH/USDT,255.53,259,253,257.68,29492.33,7547181.46,NULL
1536141600.0,2018-09-05 10-AM,ETH/USDT,266.83,268.7,251.3,255.53,54493.93,14221536.18,NULL
1536138000.0,2018-09-05 09-AM,ETH/USDT,283.7,284.25,265.8,266.83,21624.98,6013277.38,NULL
1536134400.0,2018-09-05 08-AM,ETH/USDT,283.6,285,282.68,283.7,16233.64,4605120.59,NULL
1536130800.0,2018-09-05 07-AM,ETH/USDT,284.73,284.8,283.34,283.6,8528.16,2422528.1,NULL
1536127200.0,2018-09-05 06-AM,ETH/USDT,285,285.29,283.55,284.73,7824.74,2226323.8,NULL
1536123600.0,2018-09-05 05-AM,ETH/USDT,284,285.29,283.78,285,8719.41,2481416.47,NULL
1536120000.0,2018-09-05 04-AM,ETH/USDT,284.71,285.29,283.33,284,9324.3,2649484.66,NULL
1536116400.0,2018-09-05 03-AM,ETH/USDT,285.86,286.05,284,284.71,14525.66,4136534.1,NULL
1536112800.0,2018-09-05 02-AM,ETH/USDT,287.32,287.32,285.72,285.86,8343.33,2390493.21,NULL
1536109200.0,2018-09-05 01-AM,ETH/USDT,287.04,287.62,286.42,287.32,14303.62,4105122.06,NULL
1536105600.0,2018-09-05 12-AM,ETH/USDT,285.3,287.14,285.18,287.04,14868.12,4252573.57,NULL
1536102000.0,2018-09-04 11-PM,ETH/USDT,285.65,285.78,285,285.3,15536.16,4433275.26,NULL
1536098400.0,2018-09-04 10-PM,ETH/USDT,285.61,286.04,284.43,285.65,14665.96,4185524.44,NULL
1536094800.0,2018-09-04 09-PM,ETH/USDT,285.53,286.9,284.81,285.61,12201.12,3488076.09,NULL
1536091200.0,2018-09-04 08-PM,ETH/USDT,283.8,286.15,283.1,285.53,8568.77,2437884.85,NULL
1536087600.0,2018-09-04 07-PM,ETH/USDT,286.24,286.8,283,283.8,15034.09,4286743.92,NULL
1536084000.0,2018-09-04 06-PM,ETH/USDT,288.99,289.82,285.55,286.24,13603.57,3916719.13,NULL
1536080400.0,2018-09-04 05-PM,ETH/USDT,288.5,289.35,288,288.99,13415.04,3871788.67,NULL
1536076800.0,2018-09-04 04-PM,ETH/USDT,289.33,289.6,287.52,288.5,11531.27,3327188.85,NULL
1536073200.0,2018-09-04 03-PM,ETH/USDT,288.82,290.49,288,289.33,12240.78,3539730.66,NULL
1536069600.0,2018-09-04 02-PM,ETH/USDT,289.41,290.98,288.6,288.82,13183.03,3820319.18,NULL
1536066000.0,2018-09-04 01-PM,ETH/USDT,289.64,290,287.5,289.41,13435.75,3880806.82,NULL
1536062400.0,2018-09-04 12-PM,ETH/USDT,288.77,292.64,288.6,289.64,18864.18,5485809.76,NULL
1536058800.0,2018-09-04 11-AM,ETH/USDT,287.35,289.13,285.42,288.77,12345.94,3556752.06,NULL
1536055200.0,2018-09-04 10-AM,ETH/USDT,286.45,287.41,286,287.35,13442.2,3855163.92,NULL
1536051600.0,2018-09-04 09-AM,ETH/USDT,286.12,286.5,285.55,286.45,13715.57,3924764.99,NULL
1536048000.0,2018-09-04 08-AM,ETH/USDT,287.55,287.98,283.5,286.12,13466.69,3857679.19,NULL
1536044400.0,2018-09-04 07-AM,ETH/USDT,286.52,287.55,285.65,287.55,18029.08,5164386.98,NULL
1536040800.0,2018-09-04 06-AM,ETH/USDT,285.65,286.83,285.05,286.52,12047.22,3447730.58,NULL
1536037200.0,2018-09-04 05-AM,ETH/USDT,286,286.24,285.08,285.65,9253.18,2642551.87,NULL
1536033600.0,2018-09-04 04-AM,ETH/USDT,288.31,288.43,283.04,286,17280.47,4937394.99,NULL
1536030000.0,2018-09-04 03-AM,ETH/USDT,290.36,290.48,288.23,288.31,11079.04,3209400.19,NULL
1536026400.0,2018-09-04 02-AM,ETH/USDT,290.64,291.56,290.28,290.36,11558.67,3362240.66,NULL
1536022800.0,2018-09-04 01-AM,ETH/USDT,289.22,290.88,289.19,290.64,14338.66,4159314.85,NULL
1536019200.0,2018-09-04 12-AM,ETH/USDT,289.09,289.54,288.33,289.22,12941.4,3739212.24,NULL
1536015600.0,2018-09-03 11-PM,ETH/USDT,288.93,289.95,288.1,289.09,10822.76,3128534.83,NULL
1536012000.0,2018-09-03 10-PM,ETH/USDT,291.47,292.8,288.7,288.93,19520.69,5670751.65,NULL
1536008400.0,2018-09-03 09-PM,ETH/USDT,291.07,291.64,290.09,291.47,12565.41,3654978.49,NULL
1536004800.0,2018-09-03 08-PM,ETH/USDT,292.54,292.57,290.4,291.07,11963.78,3484512.46,NULL
1536001200.0,2018-09-03 07-PM,ETH/USDT,289.69,293.36,288.45,292.54,16225.64,4727684.36,NULL
1535997600.0,2018-09-03 06-PM,ETH/USDT,289.06,290.16,288.53,289.69,13648.84,3949180.47,NULL
1535994000.0,2018-09-03 05-PM,ETH/USDT,287.96,289.59,287.55,289.06,10643.37,3071425.26,NULL
1535990400.0,2018-09-03 04-PM,ETH/USDT,289.69,289.95,287.51,287.96,12663.27,3651930.08,NULL
1535986800.0,2018-09-03 03-PM,ETH/USDT,289.52,290.8,288.57,289.69,12946.58,3744375.26,NULL
1535983200.0,2018-09-03 02-PM,ETH/USDT,289.68,290.17,288.3,289.52,12561.71,3632997.27,NULL
1535979600.0,2018-09-03 01-PM,ETH/USDT,288.49,290.78,288.28,289.68,12192.49,3535344.41,NULL
1535976000.0,2018-09-03 12-PM,ETH/USDT,286.9,289.27,286.36,288.49,12978.89,3741551.46,NULL
1535972400.0,2018-09-03 11-AM,ETH/USDT,287.38,288.29,286.65,286.9,8003.51,2300504.81,NULL
1535968800.0,2018-09-03 10-AM,ETH/USDT,286.86,287.65,285.99,287.38,8723.4,2501417.78,NULL
1535965200.0,2018-09-03 09-AM,ETH/USDT,289.51,289.8,286.31,286.86,11358.84,3265152.14,NULL
1535961600.0,2018-09-03 08-AM,ETH/USDT,289.87,290.28,288.91,289.51,14900.37,4314861.38,NULL
1535958000.0,2018-09-03 07-AM,ETH/USDT,290.62,290.72,288.8,289.87,10636.12,3078134.44,NULL
1535954400.0,2018-09-03 06-AM,ETH/USDT,289.65,290.95,289.13,290.62,7749.76,2247172.44,NULL
1535950800.0,2018-09-03 05-AM,ETH/USDT,288.12,290.22,287.95,289.65,4145.83,1198747.19,NULL
1535947200.0,2018-09-03 04-AM,ETH/USDT,292.43,292.62,287.51,288.12,13631.24,3946990.74,NULL
1535943600.0,2018-09-03 03-AM,ETH/USDT,293.11,293.77,291.83,292.43,10650.97,3120880.9,NULL
1535940000.0,2018-09-03 02-AM,ETH/USDT,292.28,293.55,291.48,293.11,5981.75,1750298.49,NULL
1535936400.0,2018-09-03 01-AM,ETH/USDT,293.66,294.01,291.27,292.28,6935.32,2028842.62,NULL
1535932800.0,2018-09-03 12-AM,ETH/USDT,295.41,296.62,293.17,293.66,7348.42,2165411.45,NULL
1535929200.0,2018-09-02 11-PM,ETH/USDT,292.96,296,292.63,295.41,3609.75,1062047.73,NULL
1535925600.0,2018-09-02 10-PM,ETH/USDT,293.8,294.37,292.2,292.96,3071.69,900876.12,NULL
1535922000.0,2018-09-02 09-PM,ETH/USDT,293.6,294.94,293.34,293.8,1764.5,519070.41,NULL
1535918400.0,2018-09-02 08-PM,ETH/USDT,294.35,294.71,291.93,293.6,3027.53,887482.36,NULL
1535914800.0,2018-09-02 07-PM,ETH/USDT,295.5,296.67,293.42,294.35,4972.27,1467518.74,NULL
1535911200.0,2018-09-02 06-PM,ETH/USDT,295.73,296.44,293.5,295.5,6055.18,1787005.41,NULL
1535907600.0,2018-09-02 05-PM,ETH/USDT,295.1,297,294.71,295.73,5530.96,1635787.7,NULL
1535904000.0,2018-09-02 04-PM,ETH/USDT,291.51,295.65,290.24,295.1,7567.89,2223006.04,NULL
1535900400.0,2018-09-02 03-PM,ETH/USDT,292.25,293.2,290.47,291.51,4249.9,1241636.6,NULL
1535896800.0,2018-09-02 02-PM,ETH/USDT,289.57,292.63,289.32,292.25,4884.33,1424050.98,NULL
1535893200.0,2018-09-02 01-PM,ETH/USDT,292.96,293.1,288.87,289.57,9132.31,2654794.72,NULL
1535889600.0,2018-09-02 12-PM,ETH/USDT,290.56,293.68,290.27,292.96,5170.23,1510325.06,NULL
1535886000.0,2018-09-02 11-AM,ETH/USDT,293.81,294.86,289.1,290.56,12321.24,3591981.51,NULL
1535882400.0,2018-09-02 10-AM,ETH/USDT,295.85,297.22,292.52,293.81,7586.04,2232240.44,NULL
1535878800.0,2018-09-02 09-AM,ETH/USDT,297.91,299.33,293.57,295.85,13248.73,3931376.4,NULL
1535875200.0,2018-09-02 08-AM,ETH/USDT,296.82,298.99,296.63,297.91,10709.92,3193175.09,NULL
1535871600.0,2018-09-02 07-AM,ETH/USDT,296.45,298,296,296.82,4663.8,1385096.67,NULL
1535868000.0,2018-09-02 06-AM,ETH/USDT,297.64,298.42,295.5,296.45,5360.72,1591496.86,NULL
1535864400.0,2018-09-02 05-AM,ETH/USDT,296.41,298.2,295.71,297.64,3973.03,1178670.91,NULL
1535860800.0,2018-09-02 04-AM,ETH/USDT,296.56,298.84,295.68,296.41,6532.37,1943188.56,NULL
1535857200.0,2018-09-02 03-AM,ETH/USDT,294.74,298.29,293.98,296.56,6521.09,1931804.04,NULL
1535853600.0,2018-09-02 02-AM,ETH/USDT,292.01,294.9,291.51,294.74,4044.8,1185783.44,NULL
1535850000.0,2018-09-02 01-AM,ETH/USDT,293.39,293.62,290.96,292.01,6413.08,1873168.86,NULL
1535846400.0,2018-09-02 12-AM,ETH/USDT,295.71,295.83,291.24,293.39,6796.98,1995156.32,NULL
1535842800.0,2018-09-01 11-PM,ETH/USDT,295.28,296.46,294.83,295.71,5953.6,1759764.02,NULL
1535839200.0,2018-09-01 10-PM,ETH/USDT,297.21,297.32,294,295.28,4802.25,1421207.75,NULL
1535835600.0,2018-09-01 09-PM,ETH/USDT,297.89,299,296.74,297.21,3791.93,1129861.22,NULL
1535832000.0,2018-09-01 08-PM,ETH/USDT,301.46,301.64,297.11,297.89,10308.63,3084280.06,NULL
1535828400.0,2018-09-01 07-PM,ETH/USDT,298.32,302,297.86,301.46,23632.1,7098066.1,NULL
1535824800.0,2018-09-01 06-PM,ETH/USDT,297.5,298.47,296.8,298.32,17599.93,5240523.64,NULL
1535821200.0,2018-09-01 05-PM,ETH/USDT,296.4,298.24,294.85,297.5,21803.59,6470001.65,NULL
1535817600.0,2018-09-01 04-PM,ETH/USDT,295.54,299.55,295.54,296.4,16531.44,4923675.84,NULL
1535814000.0,2018-09-01 03-PM,ETH/USDT,294.05,298.15,294.04,295.54,29104.62,8627360.85,NULL
1535810400.0,2018-09-01 02-PM,ETH/USDT,286,295.75,285.27,294.05,23825.52,6922187.81,NULL
1535806800.0,2018-09-01 01-PM,ETH/USDT,284.86,286.03,284.38,286,10283.7,2934594.56,NULL
1535803200.0,2018-09-01 12-PM,ETH/USDT,286.39,286.46,284.28,284.86,11972.97,3414392.82,NULL
1535799600.0,2018-09-01 11-AM,ETH/USDT,288.28,289.69,286.23,286.39,9925.52,2856339.2,NULL
1535796000.0,2018-09-01 10-AM,ETH/USDT,287.1,288.49,286.86,288.28,10035.01,2887484.08,NULL
1535792400.0,2018-09-01 09-AM,ETH/USDT,287.13,288.67,286.76,287.1,9038.29,2598412.79,NULL
1535788800.0,2018-09-01 08-AM,ETH/USDT,286.54,287.47,286.29,287.13,3918.29,1124063.14,NULL
1535785200.0,2018-09-01 07-AM,ETH/USDT,287.13,287.77,286.51,286.54,8657.17,2485890.79,NULL
1535781600.0,2018-09-01 06-AM,ETH/USDT,286.19,287.83,285.48,287.13,11841.66,3389412.95,NULL
1535778000.0,2018-09-01 05-AM,ETH/USDT,286.74,286.91,284.04,286.19,8968.13,2562133.92,NULL
1535774400.0,2018-09-01 04-AM,ETH/USDT,288.43,289.23,285.8,286.74,6729.4,1932196.63,NULL
1535770800.0,2018-09-01 03-AM,ETH/USDT,284.81,289.19,284.7,288.43,14519.29,4176032.41,NULL
1535767200.0,2018-09-01 02-AM,ETH/USDT,283.69,285.68,283.61,284.81,6199.96,1765226.02,NULL
1535763600.0,2018-09-01 01-AM,ETH/USDT,284.19,285.34,283.3,283.69,7534.78,2141514.41,NULL
1535760000.0,2018-09-01 12-AM,ETH/USDT,281.41,284.8,281.34,284.19,7107.88,2012581.11,NULL
1535756400.0,2018-08-31 11-PM,ETH/USDT,282.26,283.19,281.11,281.41,10063.44,2841837.51,NULL
1535752800.0,2018-08-31 10-PM,ETH/USDT,282.3,282.57,281.49,282.26,6195.83,1748208.15,NULL
1535749200.0,2018-08-31 09-PM,ETH/USDT,283.28,283.3,281.39,282.3,12805.96,3617864.16,NULL
1535745600.0,2018-08-31 08-PM,ETH/USDT,283.45,285.09,282.99,283.28,14763.35,4190706.45,NULL
1535742000.0,2018-08-31 07-PM,ETH/USDT,282.87,284.25,282.38,283.45,8491.95,2407070.24,NULL
1535738400.0,2018-08-31 06-PM,ETH/USDT,283.16,284.5,281.27,282.87,13635.12,3855161.19,NULL
1535734800.0,2018-08-31 05-PM,ETH/USDT,280.49,284.32,279.59,283.16,19085.29,5374483.84,NULL
1535731200.0,2018-08-31 04-PM,ETH/USDT,278.23,281.6,277.82,280.49,12003.06,3360703.55,NULL
1535727600.0,2018-08-31 03-PM,ETH/USDT,277.33,289,276.63,278.23,25796.05,7202281.49,NULL
1535724000.0,2018-08-31 02-PM,ETH/USDT,278.14,278.31,276.76,277.33,11860.81,3293945.94,NULL
1535720400.0,2018-08-31 01-PM,ETH/USDT,277.2,278.43,277,278.14,11063.65,3072518.91,NULL
1535716800.0,2018-08-31 12-PM,ETH/USDT,280.99,281.38,276.59,277.2,12951.2,3607130.45,NULL
1535713200.0,2018-08-31 11-AM,ETH/USDT,280.16,281.84,280.02,280.99,10191.63,2865495.91,NULL
1535709600.0,2018-08-31 10-AM,ETH/USDT,279.95,280.79,279.63,280.16,12411.56,3477760.23,NULL
1535706000.0,2018-08-31 09-AM,ETH/USDT,279.51,280.4,278.5,279.95,9164.26,2562386.33,NULL
1535702400.0,2018-08-31 08-AM,ETH/USDT,278.81,280.7,278.8,279.51,11094.9,3106121.34,NULL
1535698800.0,2018-08-31 07-AM,ETH/USDT,281.71,281.88,278.77,278.81,15454.93,4326206.14,NULL
1535695200.0,2018-08-31 06-AM,ETH/USDT,281.78,282.02,280.6,281.71,7593.59,2135674.03,NULL
1535691600.0,2018-08-31 05-AM,ETH/USDT,282.38,282.9,280.55,281.78,12394.39,3492152.41,NULL
1535688000.0,2018-08-31 04-AM,ETH/USDT,281.03,282.85,279.84,282.38,9427.09,2651021.03,NULL
1535684400.0,2018-08-31 03-AM,ETH/USDT,279.33,281.28,279,281.03,16875.8,4725053.46,NULL
1535680800.0,2018-08-31 02-AM,ETH/USDT,279.9,280.88,278.01,279.33,11361.56,3176863.15,NULL
1535677200.0,2018-08-31 01-AM,ETH/USDT,280.83,281.97,279.58,279.9,11227.67,3157300.82,NULL
1535673600.0,2018-08-31 12-AM,ETH/USDT,283.89,284.27,280.51,280.83,9276.04,2619564.59,NULL
1535670000.0,2018-08-30 11-PM,ETH/USDT,283.82,284.59,282.27,283.89,14540.76,4120155.94,NULL
1535666400.0,2018-08-30 10-PM,ETH/USDT,283.69,284.54,282.18,283.82,9055.34,2566121.98,NULL
1535662800.0,2018-08-30 09-PM,ETH/USDT,284.6,286.72,282.98,283.69,13947.84,3965890.89,NULL
1535659200.0,2018-08-30 08-PM,ETH/USDT,275.23,287,274.29,284.6,28089.44,7913164.98,NULL
1535655600.0,2018-08-30 07-PM,ETH/USDT,274.7,276.63,271.88,275.23,15557.96,4267057.76,NULL
1535652000.0,2018-08-30 06-PM,ETH/USDT,277.04,277.25,273.34,274.7,12711.49,3504076.87,NULL
1535648400.0,2018-08-30 05-PM,ETH/USDT,277.5,278.47,276.54,277.04,13284.48,3687209.23,NULL
1535644800.0,2018-08-30 04-PM,ETH/USDT,278.48,279.47,276.31,277.5,13988.72,3882589.52,NULL
1535641200.0,2018-08-30 03-PM,ETH/USDT,278.37,279.8,277.55,278.48,12733.58,3550011.12,NULL
1535637600.0,2018-08-30 02-PM,ETH/USDT,277.95,279.82,277.39,278.37,10402.84,2897300.61,NULL
1535634000.0,2018-08-30 01-PM,ETH/USDT,275.63,278.67,274.55,277.95,12988.7,3594810.61,NULL
1535630400.0,2018-08-30 12-PM,ETH/USDT,276.97,278.27,274.63,275.63,14359.14,3971036.26,NULL
1535626800.0,2018-08-30 11-AM,ETH/USDT,278.99,280.11,275.6,276.97,13260.88,3683584.32,NULL
1535623200.0,2018-08-30 10-AM,ETH/USDT,278.66,279.7,277.24,278.99,9825.13,2736330.59,NULL
1535619600.0,2018-08-30 09-AM,ETH/USDT,280.44,281.27,275.86,278.66,20968.53,5850240.43,NULL
1535616000.0,2018-08-30 08-AM,ETH/USDT,283.17,283.55,279.81,280.44,16065.24,4527159.37,NULL
1535612400.0,2018-08-30 07-AM,ETH/USDT,283.85,284.77,282.95,283.17,11173.85,3174170.38,NULL
1535608800.0,2018-08-30 06-AM,ETH/USDT,283.44,285,281,283.85,13923.78,3947258.18,NULL
1535605200.0,2018-08-30 05-AM,ETH/USDT,286.76,286.85,282.56,283.44,19342.94,5512124.79,NULL
1535601600.0,2018-08-30 04-AM,ETH/USDT,286.95,287.25,285.33,286.76,12157.25,3481499.1,NULL
1535598000.0,2018-08-30 03-AM,ETH/USDT,285.99,287.14,285.11,286.95,8974.45,2570181.68,NULL
1535594400.0,2018-08-30 02-AM,ETH/USDT,288.77,288.89,284.26,285.99,12057.6,3451715.22,NULL
1535590800.0,2018-08-30 01-AM,ETH/USDT,290.23,290.4,288.33,288.77,7587.48,2195021.69,NULL
1535587200.0,2018-08-30 12-AM,ETH/USDT,288.4,291,288.18,290.23,9625.31,2788088.87,NULL
1535583600.0,2018-08-29 11-PM,ETH/USDT,290.55,290.81,287.26,288.4,9922.72,2862808.02,NULL
1535580000.0,2018-08-29 10-PM,ETH/USDT,290.78,291.36,290,290.55,7893.73,2294129.62,NULL
1535576400.0,2018-08-29 09-PM,ETH/USDT,290.11,292.06,289.61,290.78,10207.99,2966037.17,NULL
1535572800.0,2018-08-29 08-PM,ETH/USDT,287.8,290.97,287.24,290.11,14248.54,4119616.91,NULL
1535569200.0,2018-08-29 07-PM,ETH/USDT,288.79,289.5,287,287.8,13261.34,3827688.23,NULL
1535565600.0,2018-08-29 06-PM,ETH/USDT,288.96,289.33,286.5,288.79,17420.06,5012841.82,NULL
1535562000.0,2018-08-29 05-PM,ETH/USDT,287.78,289.9,287.6,288.96,11048.05,3191167.13,NULL
1535558400.0,2018-08-29 04-PM,ETH/USDT,286.51,288.8,283.86,287.78,18312.98,5247482.63,NULL
1535554800.0,2018-08-29 03-PM,ETH/USDT,292.94,293.3,283.55,286.51,23070.44,6654678.22,NULL
1535551200.0,2018-08-29 02-PM,ETH/USDT,295.36,295.92,291.79,292.94,12726.27,3739792.17,NULL
1535547600.0,2018-08-29 01-PM,ETH/USDT,295.01,295.99,294.39,295.36,8597.8,2539170.13,NULL
1535544000.0,2018-08-29 12-PM,ETH/USDT,294.75,296.37,294.75,295.01,15558.12,4597940.38,NULL
1535540400.0,2018-08-29 11-AM,ETH/USDT,294.66,296.16,293,294.75,12781.52,3757365.84,NULL
1535536800.0,2018-08-29 10-AM,ETH/USDT,295.56,296.28,293.54,294.66,15615.18,4603747.26,NULL
1535533200.0,2018-08-29 09-AM,ETH/USDT,292.9,295.65,292.26,295.56,14098.72,4141170.48,NULL
1535529600.0,2018-08-29 08-AM,ETH/USDT,292.56,293.11,291.14,292.9,13543.3,3955871.83,NULL
1535526000.0,2018-08-29 07-AM,ETH/USDT,292.16,293.34,291.62,292.56,11645.88,3406406.32,NULL
1535522400.0,2018-08-29 06-AM,ETH/USDT,292.28,293.79,290.92,292.16,16564.37,4840211.37,NULL
1535518800.0,2018-08-29 05-AM,ETH/USDT,290.86,292.37,290.37,292.28,10746.53,3132782.2,NULL
1535515200.0,2018-08-29 04-AM,ETH/USDT,291.39,292,290.34,290.86,11326.43,3299223.82,NULL
1535511600.0,2018-08-29 03-AM,ETH/USDT,291.88,292.11,289.94,291.39,14311.75,4165883.3,NULL
1535508000.0,2018-08-29 02-AM,ETH/USDT,295.4,296,291.35,291.88,13318.37,3909614.25,NULL
1535504400.0,2018-08-29 01-AM,ETH/USDT,295.52,297,294.41,295.4,8555.17,2532000.16,NULL
1535500800.0,2018-08-29 12-AM,ETH/USDT,295.44,296.1,294.49,295.52,10674.47,3151777.33,NULL
1535497200.0,2018-08-28 11-PM,ETH/USDT,296.32,298,295.04,295.44,18450.62,5474313.11,NULL
1535493600.0,2018-08-28 10-PM,ETH/USDT,293.88,296.7,292.21,296.32,13586.68,3992769.91,NULL
1535490000.0,2018-08-28 09-PM,ETH/USDT,294.46,295,293.45,293.88,12730.66,3746090.52,NULL
1535486400.0,2018-08-28 08-PM,ETH/USDT,293.14,296.08,292.84,294.46,17252.32,5086755.31,NULL
1535482800.0,2018-08-28 07-PM,ETH/USDT,291.54,294.73,291.32,293.14,12757.73,3740611.49,NULL
1535479200.0,2018-08-28 06-PM,ETH/USDT,288.73,292,288.19,291.54,12022.01,3489090.25,NULL
1535475600.0,2018-08-28 05-PM,ETH/USDT,286.98,289.28,286.83,288.73,13856.74,3987366.04,NULL
1535472000.0,2018-08-28 04-PM,ETH/USDT,288.59,288.96,286.39,286.98,15347.13,4415914.5,NULL
1535468400.0,2018-08-28 03-PM,ETH/USDT,288.25,288.59,286.53,288.59,10625.65,3057907.3,NULL
1535464800.0,2018-08-28 02-PM,ETH/USDT,290.93,292.44,288.05,288.25,16363.25,4747215.35,NULL
1535461200.0,2018-08-28 01-PM,ETH/USDT,287.89,291.18,287,290.93,17376.69,5027153.45,NULL
1535457600.0,2018-08-28 12-PM,ETH/USDT,288.33,288.39,286.4,287.89,9662.35,2778103.04,NULL
1535454000.0,2018-08-28 11-AM,ETH/USDT,285.52,289.03,285.13,288.33,20447.0,5879363.55,NULL
1535450400.0,2018-08-28 10-AM,ETH/USDT,285.5,285.64,284.7,285.52,6819.69,1944699.53,NULL
1535446800.0,2018-08-28 09-AM,ETH/USDT,285.19,285.58,284.49,285.5,6302.78,1796408.82,NULL
1535443200.0,2018-08-28 08-AM,ETH/USDT,285.39,285.77,284.93,285.19,11409.91,3255666.01,NULL
1535439600.0,2018-08-28 07-AM,ETH/USDT,284.82,286.1,284.37,285.39,5926.68,1691599.16,NULL
1535436000.0,2018-08-28 06-AM,ETH/USDT,285.37,285.99,284.43,284.82,13119.25,3746773.42,NULL
1535432400.0,2018-08-28 05-AM,ETH/USDT,284.3,285.82,284.25,285.37,17112.94,4877629.76,NULL
1535428800.0,2018-08-28 04-AM,ETH/USDT,283.53,284.79,283.51,284.3,12161.2,3454805.23,NULL
1535425200.0,2018-08-28 03-AM,ETH/USDT,283.37,284.7,283.34,283.53,10720.31,3042230.44,NULL
1535421600.0,2018-08-28 02-AM,ETH/USDT,285.54,285.96,282.66,283.37,12139.13,3451518.84,NULL
1535418000.0,2018-08-28 01-AM,ETH/USDT,286.59,287.59,285.4,285.54,12077.85,3457477.8,NULL
1535414400.0,2018-08-28 12-AM,ETH/USDT,287.71,288,283.64,286.59,12179.69,3476351.54,NULL
1535410800.0,2018-08-27 11-PM,ETH/USDT,280.28,288.15,280.09,287.71,22004.9,6251993.35,NULL
1535407200.0,2018-08-27 10-PM,ETH/USDT,276.8,281.58,276.67,280.28,11952.45,3323439.23,NULL
1535403600.0,2018-08-27 09-PM,ETH/USDT,277,277.21,276.02,276.8,11782.04,3260603.41,NULL
1535400000.0,2018-08-27 08-PM,ETH/USDT,277.99,278.01,276.58,277,11936.8,3308374.95,NULL
1535396400.0,2018-08-27 07-PM,ETH/USDT,277.74,278.51,277.4,277.99,14589.77,4053466.44,NULL
1535392800.0,2018-08-27 06-PM,ETH/USDT,278.21,278.44,277.33,277.74,6987.38,1940539.0,NULL
1535389200.0,2018-08-27 05-PM,ETH/USDT,278.06,278.5,277.31,278.21,8611.43,2394477.22,NULL
1535385600.0,2018-08-27 04-PM,ETH/USDT,277.28,278.18,276.27,278.06,13414.68,3720941.08,NULL
1535382000.0,2018-08-27 03-PM,ETH/USDT,276.17,277.45,275.97,277.28,6529.66,1805892.61,NULL
1535378400.0,2018-08-27 02-PM,ETH/USDT,275.95,277.59,275.25,276.17,8299.89,2293125.95,NULL
1535374800.0,2018-08-27 01-PM,ETH/USDT,275.41,276.82,274.05,275.95,9842.39,2713477.47,NULL
1535371200.0,2018-08-27 12-PM,ETH/USDT,276.04,278.77,275.37,275.41,9341.7,2586141.63,NULL
1535367600.0,2018-08-27 11-AM,ETH/USDT,276.04,276.67,275.37,276.04,15605.64,4309076.58,NULL
1535364000.0,2018-08-27 10-AM,ETH/USDT,275.28,276.5,275.2,276.04,8040.92,2219016.13,NULL
1535360400.0,2018-08-27 09-AM,ETH/USDT,276.04,276.33,275.08,275.28,7819.32,2155199.36,NULL
1535356800.0,2018-08-27 08-AM,ETH/USDT,276.63,277.2,275.9,276.04,7057.11,1951354.46,NULL
1535353200.0,2018-08-27 07-AM,ETH/USDT,278.06,278.66,276.51,276.63,17211.43,4776490.1,NULL
1535349600.0,2018-08-27 06-AM,ETH/USDT,277.8,278.4,277.41,278.06,7807.0,2170551.06,NULL
1535346000.0,2018-08-27 05-AM,ETH/USDT,277.52,278.95,276.92,277.8,19048.35,5295423.89,NULL
1535342400.0,2018-08-27 04-AM,ETH/USDT,272.14,279.51,272.02,277.52,17471.11,4842306.78,NULL
1535338800.0,2018-08-27 03-AM,ETH/USDT,272.56,272.6,271.59,272.14,13397.19,3647561.38,NULL
1535335200.0,2018-08-27 02-AM,ETH/USDT,272.36,273.19,271.83,272.56,7777.03,2119035.27,NULL
1535331600.0,2018-08-27 01-AM,ETH/USDT,273.68,274,271.6,272.36,9825.65,2680708.53,NULL
1535328000.0,2018-08-27 12-AM,ETH/USDT,274.29,274.6,272.94,273.68,8620.19,2358430.25,NULL
1535324400.0,2018-08-26 11-PM,ETH/USDT,273.4,274.9,272.46,274.29,16318.18,4458184.74,NULL
1535320800.0,2018-08-26 10-PM,ETH/USDT,272.35,274,272.23,273.4,10368.46,2828855.46,NULL
1535317200.0,2018-08-26 09-PM,ETH/USDT,272.38,273.17,271.95,272.35,9423.02,2566864.8,NULL
1535313600.0,2018-08-26 08-PM,ETH/USDT,273.51,273.53,271.73,272.38,9684.97,2638727.87,NULL
1535310000.0,2018-08-26 07-PM,ETH/USDT,273.9,274.03,272.51,273.51,7545.91,2062288.52,NULL
1535306400.0,2018-08-26 06-PM,ETH/USDT,272.08,274.15,271.6,273.9,8957.63,2446554.99,NULL
1535302800.0,2018-08-26 05-PM,ETH/USDT,272.28,273.26,271.13,272.08,7606.4,2069647.8,NULL
1535299200.0,2018-08-26 04-PM,ETH/USDT,273.45,274.64,271.6,272.28,9638.72,2638748.55,NULL
1535295600.0,2018-08-26 03-PM,ETH/USDT,274.67,275.1,273.45,273.45,5321.71,1459595.24,NULL
1535292000.0,2018-08-26 02-PM,ETH/USDT,275.48,276.23,274.07,274.67,6951.32,1915526.06,NULL
1535288400.0,2018-08-26 01-PM,ETH/USDT,274.04,276,274,275.48,9859.77,2710177.49,NULL
1535284800.0,2018-08-26 12-PM,ETH/USDT,274.77,275.53,273.23,274.04,11205.96,3076328.4,NULL
1535281200.0,2018-08-26 11-AM,ETH/USDT,273.61,275.78,273.47,274.77,10661.93,2930068.03,NULL
1535277600.0,2018-08-26 10-AM,ETH/USDT,273.47,274.41,273,273.61,10189.02,2788593.89,NULL
1535274000.0,2018-08-26 09-AM,ETH/USDT,271.5,273.77,271.3,273.47,8379.47,2286258.33,NULL
1535270400.0,2018-08-26 08-AM,ETH/USDT,272.53,273,271.31,271.5,8046.09,2188423.08,NULL
1535266800.0,2018-08-26 07-AM,ETH/USDT,271.96,273,271.8,272.53,8547.05,2329626.28,NULL
1535263200.0,2018-08-26 06-AM,ETH/USDT,270.37,272.19,268.69,271.96,14835.99,4022449.94,NULL
1535259600.0,2018-08-26 05-AM,ETH/USDT,271.45,272.07,270.29,270.37,6349.09,1723497.65,NULL
1535256000.0,2018-08-26 04-AM,ETH/USDT,271.5,272.34,271.01,271.45,8847.28,2405490.44,NULL
1535252400.0,2018-08-26 03-AM,ETH/USDT,272.3,272.5,270,271.5,12145.11,3298000.44,NULL
1535248800.0,2018-08-26 02-AM,ETH/USDT,276.29,276.34,271.5,272.3,9614.33,2629398.74,NULL
1535245200.0,2018-08-26 01-AM,ETH/USDT,276.23,276.75,275.7,276.29,6176.13,1705924.3,NULL
1535241600.0,2018-08-26 12-AM,ETH/USDT,277.55,277.91,275.02,276.23,11380.85,3146642.47,NULL
1535238000.0,2018-08-25 11-PM,ETH/USDT,278.9,280.5,277.3,277.55,8325.92,2319506.62,NULL
1535234400.0,2018-08-25 10-PM,ETH/USDT,277.7,279.2,277.1,278.9,6098.53,1695005.99,NULL
1535230800.0,2018-08-25 09-PM,ETH/USDT,278.95,279.24,277.65,277.7,12599.05,3510233.85,NULL
1535227200.0,2018-08-25 08-PM,ETH/USDT,279.08,279.4,278.74,278.95,16204.77,4522897.41,NULL
1535223600.0,2018-08-25 07-PM,ETH/USDT,279.09,279.65,278.3,279.08,11147.99,3111701.98,NULL
1535220000.0,2018-08-25 06-PM,ETH/USDT,279.69,280.07,278.77,279.09,9685.27,2709008.63,NULL
1535216400.0,2018-08-25 05-PM,ETH/USDT,279.22,281,278.46,279.69,7540.17,2109344.84,NULL
1535212800.0,2018-08-25 04-PM,ETH/USDT,280.09,280.11,278.15,279.22,12453.34,3476017.14,NULL
1535209200.0,2018-08-25 03-PM,ETH/USDT,279.42,281,278.28,280.09,10623.36,2973607.76,NULL
1535205600.0,2018-08-25 02-PM,ETH/USDT,277.9,279.82,277.44,279.42,8230.9,2294428.65,NULL
1535202000.0,2018-08-25 01-PM,ETH/USDT,278.44,278.87,276.96,277.9,13031.99,3620757.65,NULL
1535198400.0,2018-08-25 12-PM,ETH/USDT,278.66,279.5,277.79,278.44,10974.01,3056679.01,NULL
1535194800.0,2018-08-25 11-AM,ETH/USDT,278.93,279.33,278.27,278.66,8915.63,2485924.99,NULL
1535191200.0,2018-08-25 10-AM,ETH/USDT,277.7,279.13,277.59,278.93,9701.39,2703345.53,NULL
1535187600.0,2018-08-25 09-AM,ETH/USDT,278.89,279.72,277.54,277.7,7590.31,2115706.83,NULL
1535184000.0,2018-08-25 08-AM,ETH/USDT,276.62,279.09,276.51,278.89,9760.32,2710695.91,NULL
1535180400.0,2018-08-25 07-AM,ETH/USDT,276.82,277.44,275.99,276.62,11243.55,3110404.49,NULL
1535176800.0,2018-08-25 06-AM,ETH/USDT,279.09,279.27,276.44,276.82,11740.64,3259563.81,NULL
1535173200.0,2018-08-25 05-AM,ETH/USDT,280,280.2,278.5,279.09,8350.22,2331881.46,NULL
1535169600.0,2018-08-25 04-AM,ETH/USDT,279.45,280,277.57,280,10079.35,2811424.92,NULL
1535166000.0,2018-08-25 03-AM,ETH/USDT,281.54,282,279.31,279.45,15485.48,4353067.35,NULL
1535162400.0,2018-08-25 02-AM,ETH/USDT,281.03,282.3,280.93,281.54,13611.01,3834481.57,NULL
1535158800.0,2018-08-25 01-AM,ETH/USDT,281.59,281.99,280.15,281.03,7186.75,2019637.77,NULL
1535155200.0,2018-08-25 12-AM,ETH/USDT,281.19,282.71,280.83,281.59,9528.73,2683402.57,NULL
1535151600.0,2018-08-24 11-PM,ETH/USDT,280.61,282.86,280.19,281.19,5662.02,1592348.0,NULL
1535148000.0,2018-08-24 10-PM,ETH/USDT,282.22,283.04,280.35,280.61,8157.71,2297776.81,NULL
1535144400.0,2018-08-24 09-PM,ETH/USDT,279.8,283.1,279.07,282.22,14788.74,4154925.65,NULL
1535140800.0,2018-08-24 08-PM,ETH/USDT,279.35,280.78,279.22,279.8,4581.54,1282725.78,NULL
1535137200.0,2018-08-24 07-PM,ETH/USDT,280.37,281.41,278.01,279.35,12349.98,3455045.29,NULL
1535133600.0,2018-08-24 06-PM,ETH/USDT,275.49,281.7,275,280.37,14670.32,4074196.59,NULL
1535130000.0,2018-08-24 05-PM,ETH/USDT,273.29,276.14,273.29,275.49,14488.69,3987924.61,NULL
1535126400.0,2018-08-24 04-PM,ETH/USDT,272,275,271.82,273.29,8640.84,2357204.81,NULL
1535122800.0,2018-08-24 03-PM,ETH/USDT,271.9,273,271,272,7634.11,2076219.11,NULL
1535119200.0,2018-08-24 02-PM,ETH/USDT,275.84,276.3,270.22,271.9,14114.92,3861889.07,NULL
1535115600.0,2018-08-24 01-PM,ETH/USDT,277.12,277.27,274.85,275.84,6208.41,1712442.99,NULL
1535112000.0,2018-08-24 12-PM,ETH/USDT,276.02,277.13,274.45,277.12,12324.07,3393070.58,NULL
1535108400.0,2018-08-24 11-AM,ETH/USDT,275.6,278.47,275.13,276.02,17916.59,4954185.24,NULL
1535104800.0,2018-08-24 10-AM,ETH/USDT,274.89,276.22,274.89,275.6,11994.13,3304193.85,NULL
1535101200.0,2018-08-24 09-AM,ETH/USDT,274.86,275.31,274.27,274.89,14309.93,3934419.74,NULL
1535097600.0,2018-08-24 08-AM,ETH/USDT,276.13,276.97,272.72,274.86,10807.32,2971760.24,NULL
1535094000.0,2018-08-24 07-AM,ETH/USDT,275.13,277.12,275.01,276.13,11079.48,3058213.13,NULL
1535090400.0,2018-08-24 06-AM,ETH/USDT,275.91,276.49,274.75,275.13,9941.05,2736281.92,NULL
1535086800.0,2018-08-24 05-AM,ETH/USDT,274.45,275.91,274.17,275.91,7936.64,2180899.18,NULL
1535083200.0,2018-08-24 04-AM,ETH/USDT,274.33,274.85,272.71,274.45,9989.45,2735076.22,NULL
1535079600.0,2018-08-24 03-AM,ETH/USDT,274.78,275.49,273.01,274.33,11495.98,3155643.61,NULL
1535076000.0,2018-08-24 02-AM,ETH/USDT,274.4,275.7,274.21,274.78,10019.69,2755105.17,NULL
1535072400.0,2018-08-24 01-AM,ETH/USDT,273.46,274.62,272.73,274.4,11856.39,3246197.3,NULL
1535068800.0,2018-08-24 12-AM,ETH/USDT,275.99,276.7,272.76,273.46,14981.76,4120789.6,NULL
1535065200.0,2018-08-23 11-PM,ETH/USDT,274.97,276.4,274.2,275.99,10394.44,2859376.78,NULL
1535061600.0,2018-08-23 10-PM,ETH/USDT,274.3,278.67,274.15,274.97,11000.48,3033584.82,NULL
1535058000.0,2018-08-23 09-PM,ETH/USDT,273.5,278,273.15,274.3,10300.89,2837191.76,NULL
1535054400.0,2018-08-23 08-PM,ETH/USDT,273.58,274.7,271.43,273.5,9397.88,2567063.84,NULL
1535050800.0,2018-08-23 07-PM,ETH/USDT,275.73,276,270.35,273.58,17002.02,4649467.71,NULL
1535047200.0,2018-08-23 06-PM,ETH/USDT,276.35,277.34,274.75,275.73,6554.36,1808606.77,NULL
1535043600.0,2018-08-23 05-PM,ETH/USDT,276.32,278.93,276.2,276.35,9703.77,2694859.71,NULL
1535040000.0,2018-08-23 04-PM,ETH/USDT,271.96,280.3,271.46,276.32,20636.78,5702542.04,NULL
1535036400.0,2018-08-23 03-PM,ETH/USDT,273.52,273.6,271.9,271.96,12250.11,3341329.24,NULL
1535032800.0,2018-08-23 02-PM,ETH/USDT,271.15,275,271.15,273.52,13711.49,3753453.28,NULL
1535029200.0,2018-08-23 01-PM,ETH/USDT,271.56,272,270.04,271.15,8557.89,2321682.71,NULL
1535025600.0,2018-08-23 12-PM,ETH/USDT,268.81,271.76,268.38,271.56,10902.94,2946402.01,NULL
1535022000.0,2018-08-23 11-AM,ETH/USDT,271,271.4,267.55,268.81,9751.09,2630941.03,NULL
1535018400.0,2018-08-23 10-AM,ETH/USDT,271.29,272.02,270.58,271,11173.13,3029033.33,NULL
1535014800.0,2018-08-23 09-AM,ETH/USDT,274.07,274.29,270.8,271.29,11782.95,3213520.26,NULL
1535011200.0,2018-08-23 08-AM,ETH/USDT,273.6,274.5,273.6,274.07,7849.88,2151675.28,NULL
1535007600.0,2018-08-23 07-AM,ETH/USDT,273.5,274.49,272.32,273.6,8337.83,2281462.21,NULL
1535004000.0,2018-08-23 06-AM,ETH/USDT,272.98,273.76,271.82,273.5,10315.42,2812559.22,NULL
1535000400.0,2018-08-23 05-AM,ETH/USDT,270.13,274.82,269.46,272.98,8713.36,2366062.85,NULL
1534996800.0,2018-08-23 04-AM,ETH/USDT,271.54,271.75,269.35,270.13,8834.04,2391133.15,NULL
1534993200.0,2018-08-23 03-AM,ETH/USDT,274.02,274.38,268.77,271.54,14454.3,3920035.25,NULL
1534989600.0,2018-08-23 02-AM,ETH/USDT,274.04,275.8,273.5,274.02,15200.18,4173949.2,NULL
1534986000.0,2018-08-23 01-AM,ETH/USDT,274.8,275.08,272.64,274.04,14186.65,3886869.44,NULL
1534982400.0,2018-08-23 12-AM,ETH/USDT,270.8,274.93,269.86,274.8,9677.82,2637991.37,NULL
1534978800.0,2018-08-22 11-PM,ETH/USDT,268.93,272.94,268.26,270.8,15384.89,4163566.25,NULL
1534975200.0,2018-08-22 10-PM,ETH/USDT,267.2,271.93,259.5,268.93,28741.93,7660054.12,NULL
1534971600.0,2018-08-22 09-PM,ETH/USDT,267.58,267.83,262.12,267.2,16827.83,4466079.24,NULL
1534968000.0,2018-08-22 08-PM,ETH/USDT,271.8,272.5,265.99,267.58,16456.54,4441551.2,NULL
1534964400.0,2018-08-22 07-PM,ETH/USDT,271.28,272.54,268.43,271.8,14588.05,3948989.3,NULL
1534960800.0,2018-08-22 06-PM,ETH/USDT,275.68,275.69,271.22,271.28,18899.31,5179596.81,NULL
1534957200.0,2018-08-22 05-PM,ETH/USDT,275.93,276.21,275.1,275.68,10724.45,2957229.22,NULL
1534953600.0,2018-08-22 04-PM,ETH/USDT,275.61,277.64,273.02,275.93,22824.82,6286415.29,NULL
1534950000.0,2018-08-22 03-PM,ETH/USDT,283.84,284.5,275.41,275.61,16736.52,4719826.86,NULL
1534946400.0,2018-08-22 02-PM,ETH/USDT,285.18,285.18,283.04,283.84,9821.35,2790574.15,NULL
1534942800.0,2018-08-22 01-PM,ETH/USDT,284.42,285.7,283.5,285.18,10188.04,2902294.99,NULL
1534939200.0,2018-08-22 12-PM,ETH/USDT,285.16,285.7,284.29,284.42,6412.99,1826297.0,NULL
1534935600.0,2018-08-22 11-AM,ETH/USDT,283.58,285.2,281.8,285.16,9925.94,2816540.77,NULL
1534932000.0,2018-08-22 10-AM,ETH/USDT,283.75,285.44,283.1,283.58,15219.52,4326808.99,NULL
1534928400.0,2018-08-22 09-AM,ETH/USDT,283.6,286.13,283.11,283.75,10376.79,2955918.24,NULL
1534924800.0,2018-08-22 08-AM,ETH/USDT,282.97,284.79,281.4,283.6,10662.09,3020353.49,NULL
1534921200.0,2018-08-22 07-AM,ETH/USDT,285.2,286.05,282.17,282.97,18765.02,5335353.45,NULL
1534917600.0,2018-08-22 06-AM,ETH/USDT,286.46,286.84,283.18,285.2,13377.44,3820086.33,NULL
1534914000.0,2018-08-22 05-AM,ETH/USDT,288.57,288.94,285.18,286.46,11305.28,3244374.19,NULL
1534910400.0,2018-08-22 04-AM,ETH/USDT,291.37,292.69,287.44,288.57,13255.7,3854242.46,NULL
1534906800.0,2018-08-22 03-AM,ETH/USDT,291.73,292.1,289.63,291.37,15099.69,4390960.32,NULL
1534903200.0,2018-08-22 02-AM,ETH/USDT,294.96,298.75,289.21,291.73,21736.47,6358720.22,NULL
1534899600.0,2018-08-22 01-AM,ETH/USDT,278.6,298.89,278.4,294.96,40152.5,11741519.85,NULL
1534896000.0,2018-08-22 12-AM,ETH/USDT,281.21,281.38,277,278.6,12710.14,3544012.82,NULL
1534892400.0,2018-08-21 11-PM,ETH/USDT,280.55,282,279.95,281.21,11039.72,3100029.22,NULL
1534888800.0,2018-08-21 10-PM,ETH/USDT,278.83,281.2,278,280.55,8818.02,2465949.41,NULL
1534885200.0,2018-08-21 09-PM,ETH/USDT,277.39,282,277.14,278.83,10718.4,2995832.74,NULL
1534881600.0,2018-08-21 08-PM,ETH/USDT,277.13,277.86,275.14,277.39,11663.68,3226542.73,NULL
1534878000.0,2018-08-21 07-PM,ETH/USDT,276.63,278.65,276.11,277.13,11324.96,3142525.22,NULL
1534874400.0,2018-08-21 06-PM,ETH/USDT,274.51,277,273.65,276.63,10956.85,3021163.8,NULL
1534870800.0,2018-08-21 05-PM,ETH/USDT,276.36,277.5,273.5,274.51,13159.53,3619570.24,NULL
1534867200.0,2018-08-21 04-PM,ETH/USDT,275.31,277.5,271,276.36,11194.55,3064264.81,NULL
1534863600.0,2018-08-21 03-PM,ETH/USDT,276.9,277.56,273.9,275.31,10830.4,2983131.57,NULL
1534860000.0,2018-08-21 02-PM,ETH/USDT,275.23,278.31,272.3,276.9,21270.16,5848168.93,NULL
1534856400.0,2018-08-21 01-PM,ETH/USDT,280.9,281.21,274.72,275.23,16742.46,4649633.48,NULL
1534852800.0,2018-08-21 12-PM,ETH/USDT,280.99,282,278.97,280.9,9378.32,2634244.92,NULL
1534849200.0,2018-08-21 11-AM,ETH/USDT,282.57,282.85,280.7,280.99,8844.89,2493981.95,NULL
1534845600.0,2018-08-21 10-AM,ETH/USDT,282.02,282.82,280.01,282.57,9463.58,2665644.47,NULL
1534842000.0,2018-08-21 09-AM,ETH/USDT,284.88,285.9,281.35,282.02,4817.26,1364718.11,NULL
1534838400.0,2018-08-21 08-AM,ETH/USDT,279.1,285.51,279.1,284.88,9761.72,2768291.06,NULL
1534834800.0,2018-08-21 07-AM,ETH/USDT,278.65,280.5,278.36,279.1,5575.26,1557961.42,NULL
1534831200.0,2018-08-21 06-AM,ETH/USDT,276.28,280.5,276.28,278.65,5859.73,1633228.61,NULL
1534827600.0,2018-08-21 05-AM,ETH/USDT,274.99,276.99,274.62,276.28,2911.18,803763.49,NULL
1534824000.0,2018-08-21 04-AM,ETH/USDT,276.49,276.51,274.1,274.99,3031.35,834143.29,NULL
1534820400.0,2018-08-21 03-AM,ETH/USDT,274.75,277,274.33,276.49,2961.93,817213.47,NULL
1534816800.0,2018-08-21 02-AM,ETH/USDT,274.24,275.76,274.01,274.75,4028.85,1106637.64,NULL
1534813200.0,2018-08-21 01-AM,ETH/USDT,274.49,276.35,273.5,274.24,5851.79,1608648.79,NULL
1534809600.0,2018-08-21 12-AM,ETH/USDT,270.51,275.15,269.7,274.49,8720.81,2375571.56,NULL
1534806000.0,2018-08-20 11-PM,ETH/USDT,273.82,273.97,269.5,270.51,14965.59,4061555.83,NULL
1534802400.0,2018-08-20 10-PM,ETH/USDT,283.03,284.16,270.12,273.82,31406.68,8607039.41,NULL
1534798800.0,2018-08-20 09-PM,ETH/USDT,286.06,286.25,282.89,283.03,3422.12,974540.42,NULL
1534795200.0,2018-08-20 08-PM,ETH/USDT,285,286.48,284.3,286.06,4519.58,1289923.82,NULL
1534791600.0,2018-08-20 07-PM,ETH/USDT,288.97,289.69,285,285,5330.14,1531617.18,NULL
1534788000.0,2018-08-20 06-PM,ETH/USDT,289.62,289.7,287.67,288.97,2934.13,847302.95,NULL
1534784400.0,2018-08-20 05-PM,ETH/USDT,289.85,290.43,287,289.62,3900.5,1127220.71,NULL
1534780800.0,2018-08-20 04-PM,ETH/USDT,286.37,291.9,285.2,289.85,7944.99,2293028.57,NULL
1534777200.0,2018-08-20 03-PM,ETH/USDT,286.9,288.36,284.04,286.37,4370.25,1253022.69,NULL
1534773600.0,2018-08-20 02-PM,ETH/USDT,285.58,288.45,283.25,286.9,6360.86,1816991.79,NULL
1534770000.0,2018-08-20 01-PM,ETH/USDT,288.8,289.04,282,285.58,13715.46,3903658.32,NULL
1534766400.0,2018-08-20 12-PM,ETH/USDT,290.79,292.63,288.08,288.8,6012.58,1745641.99,NULL
1534762800.0,2018-08-20 11-AM,ETH/USDT,289.85,291.85,287.5,290.79,6244.36,1814863.23,NULL
1534759200.0,2018-08-20 10-AM,ETH/USDT,288.51,290.74,287,289.85,4207.65,1214666.34,NULL
1534755600.0,2018-08-20 09-AM,ETH/USDT,290.59,290.72,286.3,288.51,11002.35,3170609.05,NULL
1534752000.0,2018-08-20 08-AM,ETH/USDT,296.76,297.15,289.26,290.59,8855.48,2587788.24,NULL
1534748400.0,2018-08-20 07-AM,ETH/USDT,295.99,297.62,295.11,296.76,4155.87,1232418.48,NULL
1534744800.0,2018-08-20 06-AM,ETH/USDT,298.73,299.81,295,295.99,9522.4,2842529.94,NULL
1534741200.0,2018-08-20 05-AM,ETH/USDT,296.92,299.25,296,298.73,10125.43,3019458.12,NULL
1534737600.0,2018-08-20 04-AM,ETH/USDT,300.15,300.85,295.66,296.92,9126.59,2726792.61,NULL
1534734000.0,2018-08-20 03-AM,ETH/USDT,301.05,301.77,300,300.15,12009.8,3610629.97,NULL
1534730400.0,2018-08-20 02-AM,ETH/USDT,302.4,304.04,301,301.05,10310.47,3119299.26,NULL
1534726800.0,2018-08-20 01-AM,ETH/USDT,301.03,302.83,299.4,302.4,10532.19,3166243.05,NULL
1534723200.0,2018-08-20 12-AM,ETH/USDT,299.42,301.5,298.92,301.03,8546.5,2568451.54,NULL
1534719600.0,2018-08-19 11-PM,ETH/USDT,301.43,301.97,298.54,299.42,12174.46,3653943.97,NULL
1534716000.0,2018-08-19 10-PM,ETH/USDT,299.88,301.84,298.86,301.43,8396.03,2517310.14,NULL
1534712400.0,2018-08-19 09-PM,ETH/USDT,302.24,302.24,299.5,299.88,8690.59,2614450.19,NULL
1534708800.0,2018-08-19 08-PM,ETH/USDT,295.98,303.5,294.57,302.24,12017.32,3600980.23,NULL
1534705200.0,2018-08-19 07-PM,ETH/USDT,295.17,296.97,294.38,295.98,12953.11,3834955.17,NULL
1534701600.0,2018-08-19 06-PM,ETH/USDT,293.64,295.52,292.79,295.17,13472.85,3967120.11,NULL
1534698000.0,2018-08-19 05-PM,ETH/USDT,296.74,298.89,292,293.64,19311.03,5717604.6,NULL
1534694400.0,2018-08-19 04-PM,ETH/USDT,300.51,301.5,293.91,296.74,14497.49,4300190.4,NULL
1534690800.0,2018-08-19 03-PM,ETH/USDT,301.66,303.29,296.39,300.51,15523.62,4647166.01,NULL
1534687200.0,2018-08-19 02-PM,ETH/USDT,305.04,307.4,300.27,301.66,18319.16,5580346.17,NULL
1534683600.0,2018-08-19 01-PM,ETH/USDT,300.95,305.94,300.76,305.04,11342.3,3438035.03,NULL
1534680000.0,2018-08-19 12-PM,ETH/USDT,301.77,302,299.23,300.95,9712.38,2916667.79,NULL
1534676400.0,2018-08-19 11-AM,ETH/USDT,296.02,303.62,295.08,301.77,12027.29,3602248.49,NULL
1534672800.0,2018-08-19 10-AM,ETH/USDT,295.01,297.08,294.37,296.02,10760.35,3184522.81,NULL
1534669200.0,2018-08-19 09-AM,ETH/USDT,295.57,299.32,295.01,295.01,11115.35,3307932.17,NULL
1534665600.0,2018-08-19 08-AM,ETH/USDT,292.96,295.77,292.4,295.57,7706.29,2269495.47,NULL
1534662000.0,2018-08-19 07-AM,ETH/USDT,295.17,295.99,292.83,292.96,15423.11,4550065.19,NULL
1534658400.0,2018-08-19 06-AM,ETH/USDT,293.28,297.48,292.88,295.17,7375.11,2179707.74,NULL
1534654800.0,2018-08-19 05-AM,ETH/USDT,291.58,294.15,291.15,293.28,10234.51,2994817.49,NULL
1534651200.0,2018-08-19 04-AM,ETH/USDT,291.01,291.94,288.74,291.58,8532.06,2471603.04,NULL
1534647600.0,2018-08-19 03-AM,ETH/USDT,292.25,292.66,288.2,291.01,14441.76,4207361.95,NULL
1534644000.0,2018-08-19 02-AM,ETH/USDT,290.84,293.81,290.17,292.25,7421.97,2166713.45,NULL
1534640400.0,2018-08-19 01-AM,ETH/USDT,292.59,295.94,290.22,290.84,9354.33,2739672.32,NULL
1534636800.0,2018-08-19 12-AM,ETH/USDT,294.11,294.28,288.71,292.59,10171.78,2959151.55,NULL
1534633200.0,2018-08-18 11-PM,ETH/USDT,294.9,297.78,292.01,294.11,10895.31,3208670.87,NULL
1534629600.0,2018-08-18 10-PM,ETH/USDT,294.61,300.43,292.42,294.9,14865.7,4411572.19,NULL
1534626000.0,2018-08-18 09-PM,ETH/USDT,288.38,296,287.74,294.61,12739.5,3713495.81,NULL
1534622400.0,2018-08-18 08-PM,ETH/USDT,290.31,290.48,284.68,288.38,10628.66,3055428.64,NULL
1534618800.0,2018-08-18 07-PM,ETH/USDT,289.44,290.74,287.82,290.31,11101.86,3213734.66,NULL
1534615200.0,2018-08-18 06-PM,ETH/USDT,286.11,291,285.17,289.44,17032.57,4913041.09,NULL
1534611600.0,2018-08-18 05-PM,ETH/USDT,287,287,282.59,286.11,19451.55,5536421.19,NULL
1534608000.0,2018-08-18 04-PM,ETH/USDT,290.47,290.47,281.79,287,18727.43,5350207.63,NULL
1534604400.0,2018-08-18 03-PM,ETH/USDT,293.57,293.7,285,290.47,40810.27,11783606.91,NULL
1534600800.0,2018-08-18 02-PM,ETH/USDT,300.38,303,293.48,293.57,13353.0,4010607.92,NULL
1534597200.0,2018-08-18 01-PM,ETH/USDT,308.37,308.59,298.49,300.38,24558.45,7445018.53,NULL
1534593600.0,2018-08-18 12-PM,ETH/USDT,310.93,312,307.3,308.37,16294.12,5052193.38,NULL
1534590000.0,2018-08-18 11-AM,ETH/USDT,310.15,313.65,310,310.93,13344.43,4156934.56,NULL
1534586400.0,2018-08-18 10-AM,ETH/USDT,307.94,310.69,307.78,310.15,10171.45,3150522.12,NULL
1534582800.0,2018-08-18 09-AM,ETH/USDT,307.97,310.47,307.94,307.94,12932.98,3995495.93,NULL
1534579200.0,2018-08-18 08-AM,ETH/USDT,306,309.36,305.9,307.97,8974.87,2759756.58,NULL
1534575600.0,2018-08-18 07-AM,ETH/USDT,305.79,307.86,303,306,13196.83,4034638.68,NULL
1534572000.0,2018-08-18 06-AM,ETH/USDT,310.83,311.2,304.31,305.79,10516.98,3242484.86,NULL
1534568400.0,2018-08-18 05-AM,ETH/USDT,311.12,312,307.81,310.83,14920.65,4633388.91,NULL
1534564800.0,2018-08-18 04-AM,ETH/USDT,312.55,313.54,310.81,311.12,9986.75,3114701.3,NULL
1534561200.0,2018-08-18 03-AM,ETH/USDT,310.47,312.91,305.7,312.55,14413.21,4460899.91,NULL
1534557600.0,2018-08-18 02-AM,ETH/USDT,314.58,315.73,310,310.47,15032.35,4719766.33,NULL
1534554000.0,2018-08-18 01-AM,ETH/USDT,318.74,321.33,311.87,314.58,17331.99,5484016.19,NULL
1534550400.0,2018-08-18 12-AM,ETH/USDT,317.51,320.24,313.94,318.74,18261.61,5797015.37,NULL
1534546800.0,2018-08-17 11-PM,ETH/USDT,315.69,317.69,311.91,317.51,8500.28,2669915.35,NULL
1534543200.0,2018-08-17 10-PM,ETH/USDT,307.25,318,307.22,315.69,23660.65,7415934.7,NULL
1534539600.0,2018-08-17 09-PM,ETH/USDT,300.53,309,300.53,307.25,14323.57,4362496.77,NULL
1534536000.0,2018-08-17 08-PM,ETH/USDT,302.14,302.93,299.53,300.53,12979.83,3908490.34,NULL
1534532400.0,2018-08-17 07-PM,ETH/USDT,304,304.01,301.14,302.14,14665.52,4432775.71,NULL
1534528800.0,2018-08-17 06-PM,ETH/USDT,303.84,304.35,298.04,304,17025.99,5130051.02,NULL
1534525200.0,2018-08-17 05-PM,ETH/USDT,301.08,308,300.88,303.84,23233.29,7067487.51,NULL
1534521600.0,2018-08-17 04-PM,ETH/USDT,295.57,301.49,295.57,301.08,17604.53,5262493.48,NULL
1534518000.0,2018-08-17 03-PM,ETH/USDT,294.83,298.2,294.54,295.57,10643.78,3149626.95,NULL
1534514400.0,2018-08-17 02-PM,ETH/USDT,297.58,298,291.98,294.83,15746.61,4650301.19,NULL
1534510800.0,2018-08-17 01-PM,ETH/USDT,298.62,301.1,297.05,297.58,17774.87,5313586.46,NULL
1534507200.0,2018-08-17 12-PM,ETH/USDT,298.8,299.17,297,298.62,10479.7,3124522.96,NULL
1534503600.0,2018-08-17 11-AM,ETH/USDT,296.56,299.87,296.56,298.8,7781.49,2321613.56,NULL
1534500000.0,2018-08-17 10-AM,ETH/USDT,301.16,304.95,296.29,296.56,20793.45,6232825.0,NULL
1534496400.0,2018-08-17 09-AM,ETH/USDT,299.45,302.61,299.36,301.16,12077.41,3634190.41,NULL
1534492800.0,2018-08-17 08-AM,ETH/USDT,302.01,302.02,298.45,299.45,11214.13,3362287.15,NULL
1534489200.0,2018-08-17 07-AM,ETH/USDT,300.93,302.78,298.95,302.01,14607.66,4393331.92,NULL
1534485600.0,2018-08-17 06-AM,ETH/USDT,298,301.18,297.15,300.93,16447.02,4919536.68,NULL
1534482000.0,2018-08-17 05-AM,ETH/USDT,298.08,300,295.47,298,13378.01,3988442.46,NULL
1534478400.0,2018-08-17 04-AM,ETH/USDT,296.93,302.3,296.67,298.08,13948.3,4181980.27,NULL
1534474800.0,2018-08-17 03-AM,ETH/USDT,297.33,299.65,295.6,296.93,10355.11,3079424.27,NULL
1534471200.0,2018-08-17 02-AM,ETH/USDT,291.37,299.36,290.99,297.33,13336.82,3940336.0,NULL
1534467600.0,2018-08-17 01-AM,ETH/USDT,292.23,293.6,290.92,291.37,5813.04,1699499.93,NULL
1534464000.0,2018-08-17 12-AM,ETH/USDT,287.17,292.37,285,292.23,5265.79,1517962.85,NULL
1534460400.0,2018-08-16 11-PM,ETH/USDT,285.23,287.3,283.37,287.17,3498.59,998282.17,NULL
1534456800.0,2018-08-16 10-PM,ETH/USDT,284.63,288.49,284.49,285.23,3362.43,963616.32,NULL
1534453200.0,2018-08-16 09-PM,ETH/USDT,283.18,286.22,281.11,284.63,5357.0,1517294.69,NULL
1534449600.0,2018-08-16 08-PM,ETH/USDT,291.49,292.08,282.6,283.18,9281.71,2660106.7,NULL
1534446000.0,2018-08-16 07-PM,ETH/USDT,291.99,293.07,290.04,291.49,2747.14,800329.41,NULL
1534442400.0,2018-08-16 06-PM,ETH/USDT,290.99,292.36,288.78,291.99,3711.71,1077883.68,NULL
1534438800.0,2018-08-16 05-PM,ETH/USDT,290.46,294.19,288.94,290.99,6577.94,1918197.14,NULL
1534435200.0,2018-08-16 04-PM,ETH/USDT,291.32,293.08,289.27,290.46,5781.05,1682953.03,NULL
1534431600.0,2018-08-16 03-PM,ETH/USDT,288.09,293.89,287.29,291.32,7615.06,2222353.48,NULL
1534428000.0,2018-08-16 02-PM,ETH/USDT,292.19,292.54,288.05,288.09,4656.35,1353380.1,NULL
1534424400.0,2018-08-16 01-PM,ETH/USDT,287.36,292.36,285.76,292.19,14034.89,4055722.86,NULL
1534420800.0,2018-08-16 12-PM,ETH/USDT,295.22,298.45,285.28,287.36,16552.61,4825834.93,NULL
1534417200.0,2018-08-16 11-AM,ETH/USDT,295.5,295.85,293,295.22,12374.2,3644601.07,NULL
1534413600.0,2018-08-16 10-AM,ETH/USDT,291.39,298.6,290.91,295.5,17500.9,5148496.77,NULL
1534410000.0,2018-08-16 09-AM,ETH/USDT,290.41,292.78,289.4,291.39,13560.81,3951721.0,NULL
1534406400.0,2018-08-16 08-AM,ETH/USDT,289.19,292.23,288.07,290.41,10784.12,3132836.09,NULL
1534402800.0,2018-08-16 07-AM,ETH/USDT,283.55,293,283.38,289.19,15252.07,4407646.81,NULL
1534399200.0,2018-08-16 06-AM,ETH/USDT,283.83,284.06,282.46,283.55,7249.69,2054802.63,NULL
1534395600.0,2018-08-16 05-AM,ETH/USDT,283.23,284.56,282.33,283.83,7743.46,2195449.9,NULL
1534392000.0,2018-08-16 04-AM,ETH/USDT,281.58,283.9,281.13,283.23,9043.71,2553437.91,NULL
1534388400.0,2018-08-16 03-AM,ETH/USDT,284,285.83,281.5,281.58,13243.92,3755764.1,NULL
1534384800.0,2018-08-16 02-AM,ETH/USDT,281.04,284,280.67,284,13910.15,3932581.95,NULL
1534381200.0,2018-08-16 01-AM,ETH/USDT,283.23,283.42,279,281.04,11260.33,3158516.83,NULL
1534377600.0,2018-08-16 12-AM,ETH/USDT,281.12,284.08,277.55,283.23,12835.96,3598226.15,NULL
1534374000.0,2018-08-15 11-PM,ETH/USDT,286.45,287.46,276.3,281.12,23222.08,6528555.3,NULL
1534370400.0,2018-08-15 10-PM,ETH/USDT,289.39,292.19,286.01,286.45,15322.5,4433406.13,NULL
1534366800.0,2018-08-15 09-PM,ETH/USDT,287.37,291.55,284.16,289.39,16304.71,4686171.23,NULL
1534363200.0,2018-08-15 08-PM,ETH/USDT,287.98,289.8,285.26,287.37,15112.54,4335601.19,NULL
1534359600.0,2018-08-15 07-PM,ETH/USDT,297.52,298,286.76,287.98,22113.73,6475970.05,NULL
1534356000.0,2018-08-15 06-PM,ETH/USDT,299.93,301.28,296.61,297.52,16245.33,4854938.19,NULL
1534352400.0,2018-08-15 05-PM,ETH/USDT,304.19,304.4,296.5,299.93,19510.6,5864889.96,NULL
1534348800.0,2018-08-15 04-PM,ETH/USDT,293.52,304.45,293.52,304.19,24060.19,7226239.45,NULL
1534345200.0,2018-08-15 03-PM,ETH/USDT,287.62,296.08,287.62,293.52,27492.03,8042263.64,NULL
1534341600.0,2018-08-15 02-PM,ETH/USDT,282.81,287.77,282.24,287.62,11972.62,3403977.77,NULL
1534338000.0,2018-08-15 01-PM,ETH/USDT,284.68,286.47,282,282.81,15315.45,4365260.46,NULL
1534334400.0,2018-08-15 12-PM,ETH/USDT,283.91,285.25,281.25,284.68,12709.15,3598114.37,NULL
1534330800.0,2018-08-15 11-AM,ETH/USDT,280.12,284.09,279.64,283.91,14427.69,4073762.82,NULL
1534327200.0,2018-08-15 10-AM,ETH/USDT,282.35,283.64,279,280.12,12942.85,3635085.42,NULL
1534323600.0,2018-08-15 09-AM,ETH/USDT,285.78,286.15,280.15,282.35,11230.58,3173700.43,NULL
1534320000.0,2018-08-15 08-AM,ETH/USDT,283.99,288.26,282.34,285.78,13834.1,3956194.24,NULL
1534316400.0,2018-08-15 07-AM,ETH/USDT,280.28,285.2,280.27,283.99,17653.03,4991996.11,NULL
1534312800.0,2018-08-15 06-AM,ETH/USDT,279.78,281.8,279.05,280.28,13937.06,3910637.49,NULL
1534309200.0,2018-08-15 05-AM,ETH/USDT,286.07,286.12,278.15,279.78,15113.39,4271730.63,NULL
1534305600.0,2018-08-15 04-AM,ETH/USDT,285.37,287.25,283,286.07,16554.03,4726227.41,NULL
1534302000.0,2018-08-15 03-AM,ETH/USDT,286,287.1,283,285.37,16261.2,4632940.21,NULL
1534298400.0,2018-08-15 02-AM,ETH/USDT,282.49,291.64,282.37,286,24445.42,7020278.01,NULL
1534294800.0,2018-08-15 01-AM,ETH/USDT,282.73,285,279,282.49,15669.66,4408458.66,NULL
1534291200.0,2018-08-15 12-AM,ETH/USDT,278.41,287.02,277.19,282.73,24209.2,6814849.02,NULL
1534287600.0,2018-08-14 11-PM,ETH/USDT,265.88,280.34,264.8,278.41,24220.79,6629900.0,NULL
1534284000.0,2018-08-14 10-PM,ETH/USDT,262.41,268.02,260.54,265.88,15605.07,4113959.19,NULL
1534280400.0,2018-08-14 09-PM,ETH/USDT,258.8,263.45,258.55,262.41,11634.51,3038689.72,NULL
1534276800.0,2018-08-14 08-PM,ETH/USDT,260.61,261.81,257.86,258.8,15243.32,3964209.73,NULL
1534273200.0,2018-08-14 07-PM,ETH/USDT,257.28,263.01,257.28,260.61,13855.41,3601627.64,NULL
1534269600.0,2018-08-14 06-PM,ETH/USDT,255,259,254.45,257.28,12592.07,3225228.46,NULL
1534266000.0,2018-08-14 05-PM,ETH/USDT,257.26,260,254.58,255,14357.02,3697559.95,NULL
1534262400.0,2018-08-14 04-PM,ETH/USDT,259.56,259.76,253.35,257.26,17212.06,4412164.63,NULL
1534258800.0,2018-08-14 03-PM,ETH/USDT,253.45,264.28,252,259.56,20578.62,5288047.03,NULL
1534255200.0,2018-08-14 02-PM,ETH/USDT,263.71,263.84,252.03,253.45,23757.34,6119921.54,NULL
1534251600.0,2018-08-14 01-PM,ETH/USDT,265.43,267.5,263.26,263.71,12808.21,3401802.4,NULL
1534248000.0,2018-08-14 12-PM,ETH/USDT,260.74,267.83,259.73,265.43,17103.28,4498536.15,NULL
1534244400.0,2018-08-14 11-AM,ETH/USDT,262.72,263.5,259.23,260.74,16340.63,4262052.05,NULL
1534240800.0,2018-08-14 10-AM,ETH/USDT,265.65,266.96,262.1,262.72,15471.17,4090507.33,NULL
1534237200.0,2018-08-14 09-AM,ETH/USDT,264.35,266.25,261.29,265.65,18007.11,4761552.74,NULL
1534233600.0,2018-08-14 08-AM,ETH/USDT,269.22,269.39,263.66,264.35,15917.18,4251000.47,NULL
1534230000.0,2018-08-14 07-AM,ETH/USDT,261.82,271.99,261.32,269.22,19234.92,5120502.56,NULL
1534226400.0,2018-08-14 06-AM,ETH/USDT,265.46,265.46,261.08,261.82,18668.09,4905751.39,NULL
1534222800.0,2018-08-14 05-AM,ETH/USDT,268.67,270,265.34,265.46,17777.34,4762922.03,NULL
1534219200.0,2018-08-14 04-AM,ETH/USDT,267.05,271.61,265.37,268.67,23701.97,6381256.05,NULL
1534215600.0,2018-08-14 03-AM,ETH/USDT,262.11,267.86,259.19,267.05,18664.76,4923501.02,NULL
1534212000.0,2018-08-14 02-AM,ETH/USDT,256.8,273,250,262.11,40976.44,10602875.15,NULL
1534208400.0,2018-08-14 01-AM,ETH/USDT,271.12,272.04,256,256.8,31754.22,8371385.83,NULL
1534204800.0,2018-08-14 12-AM,ETH/USDT,283.81,283.81,269.44,271.12,21296.71,5850997.77,NULL
1534201200.0,2018-08-13 11-PM,ETH/USDT,283.76,285.27,283,283.81,4460.74,1267554.02,NULL
1534197600.0,2018-08-13 10-PM,ETH/USDT,287.17,287.59,280.68,283.76,9121.56,2588155.88,NULL
1534194000.0,2018-08-13 09-PM,ETH/USDT,288.19,288.24,286.27,287.17,4449.59,1278419.67,NULL
1534190400.0,2018-08-13 08-PM,ETH/USDT,288.7,289.95,287.38,288.19,5046.77,1456999.91,NULL
1534186800.0,2018-08-13 07-PM,ETH/USDT,288.79,289.24,284.24,288.7,14424.92,4139028.71,NULL
1534183200.0,2018-08-13 06-PM,ETH/USDT,288.91,291.72,286.61,288.79,17442.92,5043429.93,NULL
1534179600.0,2018-08-13 05-PM,ETH/USDT,293.93,294,284.24,288.91,30761.11,8854583.46,NULL
1534176000.0,2018-08-13 04-PM,ETH/USDT,300.4,302.7,289.42,293.93,21867.84,6490704.43,NULL
1534172400.0,2018-08-13 03-PM,ETH/USDT,315.31,315.36,298,300.4,28658.14,8745198.55,NULL
1534168800.0,2018-08-13 02-PM,ETH/USDT,317.58,318.38,314.5,315.31,7932.17,2507141.57,NULL
1534165200.0,2018-08-13 01-PM,ETH/USDT,319.13,319.69,316.58,317.58,15346.91,4878912.63,NULL
1534161600.0,2018-08-13 12-PM,ETH/USDT,318.55,319.84,318.51,319.13,11189.34,3571203.28,NULL
1534158000.0,2018-08-13 11-AM,ETH/USDT,319.7,319.96,318.31,318.55,12832.26,4097966.46,NULL
1534154400.0,2018-08-13 10-AM,ETH/USDT,319.41,319.82,318.7,319.7,10889.17,3477394.03,NULL
1534150800.0,2018-08-13 09-AM,ETH/USDT,318.86,320.65,318.45,319.41,10159.37,3247397.43,NULL
1534147200.0,2018-08-13 08-AM,ETH/USDT,317.37,321.99,317.09,318.86,17486.41,5572675.66,NULL
1534143600.0,2018-08-13 07-AM,ETH/USDT,316.19,317.6,315.65,317.37,9173.51,2903264.62,NULL
1534140000.0,2018-08-13 06-AM,ETH/USDT,314.75,319.64,314.1,316.19,15208.77,4812451.51,NULL
1534136400.0,2018-08-13 05-AM,ETH/USDT,318.19,318.65,313.43,314.75,9526.46,3014320.86,NULL
1534132800.0,2018-08-13 04-AM,ETH/USDT,319.61,320.98,318.05,318.19,7043.04,2247378.76,NULL
1534129200.0,2018-08-13 03-AM,ETH/USDT,318.92,320.3,318.7,319.61,5335.32,1704755.03,NULL
1534125600.0,2018-08-13 02-AM,ETH/USDT,318.99,319.04,318,318.92,11211.84,3573759.15,NULL
1534122000.0,2018-08-13 01-AM,ETH/USDT,319.07,319.93,318.63,318.99,11054.89,3530852.04,NULL
1534118400.0,2018-08-13 12-AM,ETH/USDT,317.89,319.86,317.89,319.07,2010.51,641350.7,NULL
1534114800.0,2018-08-12 11-PM,ETH/USDT,319.22,319.45,316.92,317.89,3418.36,1086797.26,NULL
1534111200.0,2018-08-12 10-PM,ETH/USDT,320.61,321.76,318.56,319.22,2347.27,750546.08,NULL
1534107600.0,2018-08-12 09-PM,ETH/USDT,320.05,320.85,318.24,320.61,2444.94,780998.72,NULL
1534104000.0,2018-08-12 08-PM,ETH/USDT,320.41,320.82,318.25,320.05,2891.07,924075.75,NULL
1534100400.0,2018-08-12 07-PM,ETH/USDT,320.5,326.33,316,320.41,10225.67,3287145.78,NULL
1534096800.0,2018-08-12 06-PM,ETH/USDT,319.88,321,319.43,320.5,1650.19,528564.47,NULL
1534093200.0,2018-08-12 05-PM,ETH/USDT,322.04,322.57,318.76,319.88,4018.19,1288935.78,NULL
1534089600.0,2018-08-12 04-PM,ETH/USDT,322.09,324.57,319.68,322.04,4474.47,1442780.34,NULL
1534086000.0,2018-08-12 03-PM,ETH/USDT,319.23,323.79,318.44,322.09,4655.24,1496792.38,NULL
1534082400.0,2018-08-12 02-PM,ETH/USDT,318.78,321.53,318.56,319.23,3812.65,1221327.59,NULL
1534078800.0,2018-08-12 01-PM,ETH/USDT,317.47,319.22,316.16,318.78,3168.27,1006051.92,NULL
1534075200.0,2018-08-12 12-PM,ETH/USDT,322.14,323,315.75,317.47,6323.43,2016964.8,NULL
1534071600.0,2018-08-12 11-AM,ETH/USDT,322.2,322.98,319.33,322.14,2903.69,932215.7,NULL
1534068000.0,2018-08-12 10-AM,ETH/USDT,322,322.98,320.92,322.2,2595.49,835575.47,NULL
1534064400.0,2018-08-12 09-AM,ETH/USDT,323,323.3,321.04,322,3232.43,1042403.73,NULL
1534060800.0,2018-08-12 08-AM,ETH/USDT,325.16,325.35,318,323,6031.69,1946148.01,NULL
1534057200.0,2018-08-12 07-AM,ETH/USDT,325.99,326.99,323.25,325.16,4397.81,1428516.84,NULL
1534053600.0,2018-08-12 06-AM,ETH/USDT,326.07,327.13,324.29,325.99,2869.17,934646.98,NULL
1534050000.0,2018-08-12 05-AM,ETH/USDT,321.11,326.69,321.11,326.07,4035.67,1307810.56,NULL
1534046400.0,2018-08-12 04-AM,ETH/USDT,321.99,321.99,320.55,321.11,7011.23,2253918.0,NULL
1534042800.0,2018-08-12 03-AM,ETH/USDT,321.21,323.5,320.92,321.99,11650.84,3753651.42,NULL
1534039200.0,2018-08-12 02-AM,ETH/USDT,318.93,322.99,318.83,321.21,15343.89,4923434.62,NULL
1534035600.0,2018-08-12 01-AM,ETH/USDT,319.61,319.77,316.9,318.93,7655.64,2434315.1,NULL
1534032000.0,2018-08-12 12-AM,ETH/USDT,317.69,321.72,313.42,319.61,13471.77,4274732.17,NULL
1534028400.0,2018-08-11 11-PM,ETH/USDT,327.28,330.5,316.8,317.69,22724.36,7372341.73,NULL
1534024800.0,2018-08-11 10-PM,ETH/USDT,324.22,327.5,323.18,327.28,7727.14,2514877.75,NULL
1534021200.0,2018-08-11 09-PM,ETH/USDT,325.12,325.38,323.2,324.22,8894.43,2881252.47,NULL
1534017600.0,2018-08-11 08-PM,ETH/USDT,322.44,325.54,322.1,325.12,10960.01,3539847.34,NULL
1534014000.0,2018-08-11 07-PM,ETH/USDT,323.15,323.31,319.23,322.44,13354.41,4287997.87,NULL
1534010400.0,2018-08-11 06-PM,ETH/USDT,325.48,327,320.27,323.15,16108.76,5208698.76,NULL
1534006800.0,2018-08-11 05-PM,ETH/USDT,306.43,326.92,306.43,325.48,29403.56,9399135.8,NULL
1534003200.0,2018-08-11 04-PM,ETH/USDT,308.81,309.88,304.45,306.43,15554.69,4770174.17,NULL
1533999600.0,2018-08-11 03-PM,ETH/USDT,311.62,312.51,308.3,308.81,12145.17,3765016.16,NULL
1533996000.0,2018-08-11 02-PM,ETH/USDT,306.87,313.26,306.08,311.62,13069.74,4056003.75,NULL
1533992400.0,2018-08-11 01-PM,ETH/USDT,308.08,309.08,306.05,306.87,12177.78,3741147.73,NULL
1533988800.0,2018-08-11 12-PM,ETH/USDT,314.21,314.81,305,308.08,15941.52,4926008.36,NULL
1533985200.0,2018-08-11 11-AM,ETH/USDT,316.16,316.89,312.3,314.21,9557.8,3014622.24,NULL
1533981600.0,2018-08-11 10-AM,ETH/USDT,316.04,318.43,315.4,316.16,11533.31,3654244.89,NULL
1533978000.0,2018-08-11 09-AM,ETH/USDT,316.51,317.53,314.83,316.04,11442.67,3619487.62,NULL
1533974400.0,2018-08-11 08-AM,ETH/USDT,315.55,318.76,315.33,316.51,10967.27,3483999.1,NULL
1533970800.0,2018-08-11 07-AM,ETH/USDT,313.33,316.52,312.01,315.55,12188.04,3830073.22,NULL
1533967200.0,2018-08-11 06-AM,ETH/USDT,315.18,316.41,312.24,313.33,9983.94,3141608.21,NULL
1533963600.0,2018-08-11 05-AM,ETH/USDT,318.2,318.68,311,315.18,18815.54,5925033.82,NULL
1533960000.0,2018-08-11 04-AM,ETH/USDT,318.86,321.5,316.75,318.2,15078.6,4813776.41,NULL
1533956400.0,2018-08-11 03-AM,ETH/USDT,324.66,324.9,316.84,318.86,12680.25,4068655.09,NULL
1533952800.0,2018-08-11 02-AM,ETH/USDT,325.97,326.02,320.85,324.66,11823.97,3832133.74,NULL
1533949200.0,2018-08-11 01-AM,ETH/USDT,327.67,328.87,325.01,325.97,8276.48,2706363.53,NULL
1533945600.0,2018-08-11 12-AM,ETH/USDT,331.81,332.98,326.4,327.67,13353.74,4406540.7,NULL
1533942000.0,2018-08-10 11-PM,ETH/USDT,328.5,332.9,327.22,331.81,15112.95,4991441.3,NULL
1533938400.0,2018-08-10 10-PM,ETH/USDT,325.99,330.28,325.95,328.5,13569.63,4454201.85,NULL
1533934800.0,2018-08-10 09-PM,ETH/USDT,343.24,343.24,325.95,325.99,25533.82,8490004.26,NULL
1533931200.0,2018-08-10 08-PM,ETH/USDT,355.4,355.49,341.75,343.24,15167.67,5296922.51,NULL
1533927600.0,2018-08-10 07-PM,ETH/USDT,356.31,356.31,354.51,355.4,8318.76,2955705.47,NULL
1533924000.0,2018-08-10 06-PM,ETH/USDT,357.08,357.42,355.16,356.31,5910.39,2106159.87,NULL
1533920400.0,2018-08-10 05-PM,ETH/USDT,356.59,358.33,355.25,357.08,10350.96,3694408.14,NULL
1533916800.0,2018-08-10 04-PM,ETH/USDT,360.34,360.44,356.25,356.59,7534.81,2702806.47,NULL
1533913200.0,2018-08-10 03-PM,ETH/USDT,358.69,361.25,358.07,360.34,12203.49,4387705.4,NULL
1533909600.0,2018-08-10 02-PM,ETH/USDT,361.59,362.01,358.42,358.69,6811.48,2450018.41,NULL
1533906000.0,2018-08-10 01-PM,ETH/USDT,362.09,362.98,360.38,361.59,8178.6,2956641.44,NULL
1533902400.0,2018-08-10 12-PM,ETH/USDT,356.99,363.65,356.05,362.09,13508.14,4880138.37,NULL
1533898800.0,2018-08-10 11-AM,ETH/USDT,357.44,358.9,355.47,356.99,11223.7,4013412.12,NULL
1533895200.0,2018-08-10 10-AM,ETH/USDT,357.27,359.41,356.81,357.44,8354.25,2992352.47,NULL
1533891600.0,2018-08-10 09-AM,ETH/USDT,358.26,358.78,353.5,357.27,9829.02,3506805.15,NULL
1533888000.0,2018-08-10 08-AM,ETH/USDT,361.14,361.51,355.71,358.26,7482.24,2683721.53,NULL
1533884400.0,2018-08-10 07-AM,ETH/USDT,360.11,361.55,358.33,361.14,8284.88,2981258.44,NULL
1533880800.0,2018-08-10 06-AM,ETH/USDT,359.51,362,359.16,360.11,6513.56,2347458.58,NULL
1533877200.0,2018-08-10 05-AM,ETH/USDT,360.5,360.87,357.91,359.51,13379.54,4809720.95,NULL
1533873600.0,2018-08-10 04-AM,ETH/USDT,359.82,360.88,357.22,360.5,8419.31,3022393.31,NULL
1533870000.0,2018-08-10 03-AM,ETH/USDT,359.26,360.72,359.02,359.82,8547.75,3076215.66,NULL
1533866400.0,2018-08-10 02-AM,ETH/USDT,362,362.09,356.92,359.26,9939.38,3576607.56,NULL
1533862800.0,2018-08-10 01-AM,ETH/USDT,365.09,365.38,361,362,11234.73,4084894.01,NULL
1533859200.0,2018-08-10 12-AM,ETH/USDT,363.3,365.87,363.21,365.09,9412.71,3430552.23,NULL
1533855600.0,2018-08-09 11-PM,ETH/USDT,368.92,368.93,362.13,363.3,6184.23,2256189.37,NULL
1533852000.0,2018-08-09 10-PM,ETH/USDT,369.49,369.65,368,368.92,4848.41,1787864.09,NULL
1533848400.0,2018-08-09 09-PM,ETH/USDT,363.14,369.9,363.14,369.49,12211.58,4482438.65,NULL
1533844800.0,2018-08-09 08-PM,ETH/USDT,362.42,363.79,361.55,363.14,10718.65,3887468.43,NULL
1533841200.0,2018-08-09 07-PM,ETH/USDT,362.79,364.42,362,362.42,8946.69,3247544.38,NULL
1533837600.0,2018-08-09 06-PM,ETH/USDT,363.15,363.91,361.32,362.79,10182.02,3691503.45,NULL
1533834000.0,2018-08-09 05-PM,ETH/USDT,363.12,364.38,361.02,363.15,8720.1,3163802.65,NULL
1533830400.0,2018-08-09 04-PM,ETH/USDT,362.41,364.8,362.17,363.12,11551.58,4197616.09,NULL
1533826800.0,2018-08-09 03-PM,ETH/USDT,365.19,368.25,361.2,362.41,11463.36,4176894.22,NULL
1533823200.0,2018-08-09 02-PM,ETH/USDT,361.38,366.33,360.65,365.19,15341.07,5570849.17,NULL
1533819600.0,2018-08-09 01-PM,ETH/USDT,353.7,363.16,350.51,361.38,17707.63,6314090.02,NULL
1533816000.0,2018-08-09 12-PM,ETH/USDT,357.63,357.71,351.51,353.7,15132.13,5368822.41,NULL
1533812400.0,2018-08-09 11-AM,ETH/USDT,359.28,359.8,356.85,357.63,9168.26,3286017.78,NULL
1533808800.0,2018-08-09 10-AM,ETH/USDT,360.21,360.34,357.5,359.28,10455.98,3754467.39,NULL
1533805200.0,2018-08-09 09-AM,ETH/USDT,360.01,360.5,358,360.21,8699.21,3125198.6,NULL
1533801600.0,2018-08-09 08-AM,ETH/USDT,359.53,360.55,358.29,360.01,12738.39,4582396.67,NULL
1533798000.0,2018-08-09 07-AM,ETH/USDT,361.27,361.57,358.13,359.53,8873.34,3192951.51,NULL
1533794400.0,2018-08-09 06-AM,ETH/USDT,361.16,362.46,360.25,361.27,7278.82,2629648.17,NULL
1533790800.0,2018-08-09 05-AM,ETH/USDT,361.5,363.4,359.68,361.16,13955.37,5040481.45,NULL
1533787200.0,2018-08-09 04-AM,ETH/USDT,358.58,361.8,357.87,361.5,6608.5,2374606.59,NULL
1533783600.0,2018-08-09 03-AM,ETH/USDT,359.21,360.2,357.5,358.58,5789.81,2077370.76,NULL
1533780000.0,2018-08-09 02-AM,ETH/USDT,358.86,360.99,357.01,359.21,6169.77,2214758.98,NULL
1533776400.0,2018-08-09 01-AM,ETH/USDT,356.75,359.3,355.74,358.86,8491.52,3031758.48,NULL
1533772800.0,2018-08-09 12-AM,ETH/USDT,355.48,358.58,354.63,356.75,6800.8,2428915.98,NULL
1533769200.0,2018-08-08 11-PM,ETH/USDT,351.66,357.15,349.57,355.48,8847.48,3122389.13,NULL
1533765600.0,2018-08-08 10-PM,ETH/USDT,358.54,359.01,350.8,351.66,8358.76,2963424.93,NULL
1533762000.0,2018-08-08 09-PM,ETH/USDT,357.93,359.43,353.61,358.54,7831.53,2787487.29,NULL
1533758400.0,2018-08-08 08-PM,ETH/USDT,363.01,363.15,356.43,357.93,5693.79,2045438.02,NULL
1533754800.0,2018-08-08 07-PM,ETH/USDT,357.1,364.31,357.1,363.01,10652.22,3848836.83,NULL
1533751200.0,2018-08-08 06-PM,ETH/USDT,355.91,358.5,350.89,357.1,12190.35,4337345.4,NULL
1533747600.0,2018-08-08 05-PM,ETH/USDT,354.38,358.87,351.6,355.91,15819.13,5617937.64,NULL
1533744000.0,2018-08-08 04-PM,ETH/USDT,367.12,368.06,347.25,354.38,21531.58,7675163.08,NULL
1533740400.0,2018-08-08 03-PM,ETH/USDT,363.8,369.5,362.83,367.12,12458.1,4563133.2,NULL
1533736800.0,2018-08-08 02-PM,ETH/USDT,365.34,365.4,355.5,363.8,15770.07,5691325.18,NULL
1533733200.0,2018-08-08 01-PM,ETH/USDT,366.59,367.43,364.05,365.34,8669.38,3171939.03,NULL
1533729600.0,2018-08-08 12-PM,ETH/USDT,368.83,369.85,365.56,366.59,9145.19,3358152.77,NULL
1533726000.0,2018-08-08 11-AM,ETH/USDT,366.59,369.06,360.73,368.83,12138.6,4456165.6,NULL
1533722400.0,2018-08-08 10-AM,ETH/USDT,368.79,368.79,361.33,366.59,10495.42,3851470.12,NULL
1533718800.0,2018-08-08 09-AM,ETH/USDT,369.02,370,368.09,368.79,7004.44,2584700.68,NULL
1533715200.0,2018-08-08 08-AM,ETH/USDT,368.15,369.67,362,369.02,13457.63,4931984.39,NULL
1533711600.0,2018-08-08 07-AM,ETH/USDT,373.62,374,368.09,368.15,9943.61,3693038.28,NULL
1533708000.0,2018-08-08 06-AM,ETH/USDT,373.08,374,370.4,373.62,11013.0,4102377.25,NULL
1533704400.0,2018-08-08 05-AM,ETH/USDT,372.33,374.92,367.17,373.08,14871.58,5521190.67,NULL
1533700800.0,2018-08-08 04-AM,ETH/USDT,376.23,376.38,370,372.33,11665.61,4350917.68,NULL
1533697200.0,2018-08-08 03-AM,ETH/USDT,378.17,378.72,375.94,376.23,5654.93,2133577.96,NULL
1533693600.0,2018-08-08 02-AM,ETH/USDT,377.67,378.53,375,378.17,8594.22,3241500.14,NULL
1533690000.0,2018-08-08 01-AM,ETH/USDT,377.17,380.42,376.52,377.67,8407.69,3184138.32,NULL
1533686400.0,2018-08-08 12-AM,ETH/USDT,378.21,378.33,370.56,377.17,11604.43,4352642.6,NULL
1533682800.0,2018-08-07 11-PM,ETH/USDT,380.51,380.84,375.72,378.21,10703.44,4051075.74,NULL
1533679200.0,2018-08-07 10-PM,ETH/USDT,378.25,382.63,377,380.51,11564.87,4394026.81,NULL
1533675600.0,2018-08-07 09-PM,ETH/USDT,385.09,385.09,369.19,378.25,14828.54,5585352.09,NULL
1533672000.0,2018-08-07 08-PM,ETH/USDT,394.56,395.14,382.83,385.09,15813.62,6128265.52,NULL
1533668400.0,2018-08-07 07-PM,ETH/USDT,405.02,405.05,393.33,394.56,12708.83,5100672.6,NULL
1533664800.0,2018-08-07 06-PM,ETH/USDT,408.46,408.66,404.68,405.02,10793.47,4378667.37,NULL
1533661200.0,2018-08-07 05-PM,ETH/USDT,409.13,409.38,407.91,408.46,7506.09,3067032.54,NULL
1533657600.0,2018-08-07 04-PM,ETH/USDT,409.05,409.95,408,409.13,6351.49,2597757.78,NULL
1533654000.0,2018-08-07 03-PM,ETH/USDT,408.42,410,407.7,409.05,5392.91,2205405.74,NULL
1533650400.0,2018-08-07 02-PM,ETH/USDT,408.19,408.77,407.31,408.42,4568.82,1864973.67,NULL
1533646800.0,2018-08-07 01-PM,ETH/USDT,408.79,410.24,408,408.19,7145.19,2923845.63,NULL
1533643200.0,2018-08-07 12-PM,ETH/USDT,410,410.2,408.16,408.79,10785.61,4413908.9,NULL
1533639600.0,2018-08-07 11-AM,ETH/USDT,409.41,412.76,409.12,410,9334.61,3828358.96,NULL
1533636000.0,2018-08-07 10-AM,ETH/USDT,410.19,410.36,408.5,409.41,9090.31,3720169.37,NULL
1533632400.0,2018-08-07 09-AM,ETH/USDT,409.43,410.62,409.43,410.19,5359.39,2197905.98,NULL
1533628800.0,2018-08-07 08-AM,ETH/USDT,408.22,410.68,407.95,409.43,6235.52,2551581.77,NULL
1533625200.0,2018-08-07 07-AM,ETH/USDT,405.46,410.23,405.04,408.22,9095.42,3716005.62,NULL
1533621600.0,2018-08-07 06-AM,ETH/USDT,405.11,406.1,404.55,405.46,8417.98,3410975.36,NULL
1533618000.0,2018-08-07 05-AM,ETH/USDT,405.36,406.24,404.73,405.11,7958.68,3225173.07,NULL
1533614400.0,2018-08-07 04-AM,ETH/USDT,404.99,406.3,404.99,405.36,4204.52,1706041.15,NULL
1533610800.0,2018-08-07 03-AM,ETH/USDT,405.04,406.3,404.81,404.99,2910.78,1180612.32,NULL
1533607200.0,2018-08-07 02-AM,ETH/USDT,404.2,406.38,403.83,405.04,8014.15,3244785.14,NULL
1533603600.0,2018-08-07 01-AM,ETH/USDT,406.24,406.5,402.97,404.2,6210.77,2516499.27,NULL
1533600000.0,2018-08-07 12-AM,ETH/USDT,405.28,407.13,404.87,406.24,4917.67,1997362.31,NULL
1533596400.0,2018-08-06 11-PM,ETH/USDT,402.35,407.29,402.31,405.28,6464.25,2621571.23,NULL
1533592800.0,2018-08-06 10-PM,ETH/USDT,401.77,403.1,400.05,402.35,6188.66,2488474.78,NULL
1533589200.0,2018-08-06 09-PM,ETH/USDT,403.85,403.91,401.21,401.77,7010.35,2822311.25,NULL
1533585600.0,2018-08-06 08-PM,ETH/USDT,404.03,404.5,403.22,403.85,10947.01,4420390.02,NULL
1533582000.0,2018-08-06 07-PM,ETH/USDT,403.75,404.77,403.51,404.03,2641.15,1067116.53,NULL
1533578400.0,2018-08-06 06-PM,ETH/USDT,403.87,404.78,403.24,403.75,5404.37,2182525.48,NULL
1533574800.0,2018-08-06 05-PM,ETH/USDT,405,406.12,399.77,403.87,5857.3,2367043.29,NULL
1533571200.0,2018-08-06 04-PM,ETH/USDT,406.24,406.25,404.52,405,5417.58,2197632.98,NULL
1533567600.0,2018-08-06 03-PM,ETH/USDT,405.88,407.92,405.18,406.24,4376.87,1778093.33,NULL
1533564000.0,2018-08-06 02-PM,ETH/USDT,405.14,406,403.9,405.88,7038.07,2850340.51,NULL
1533560400.0,2018-08-06 01-PM,ETH/USDT,406.46,406.46,402,405.14,9012.88,3648064.54,NULL
1533556800.0,2018-08-06 12-PM,ETH/USDT,407.59,409.5,405.82,406.46,5175.94,2106278.65,NULL
1533553200.0,2018-08-06 11-AM,ETH/USDT,406.6,408.55,406.08,407.59,10560.32,4298934.54,NULL
1533549600.0,2018-08-06 10-AM,ETH/USDT,406.16,407.52,405.48,406.6,7471.22,3037154.77,NULL
1533546000.0,2018-08-06 09-AM,ETH/USDT,407.33,408.52,405.5,406.16,5181.2,2108755.03,NULL
1533542400.0,2018-08-06 08-AM,ETH/USDT,408.86,409.07,405.46,407.33,5429.26,2213429.44,NULL
1533538800.0,2018-08-06 07-AM,ETH/USDT,409.88,411,407,408.86,5148.01,2107147.22,NULL
1533535200.0,2018-08-06 06-AM,ETH/USDT,410.76,411.22,408.31,409.88,7544.07,3096091.91,NULL
1533531600.0,2018-08-06 05-AM,ETH/USDT,410.58,412,410.13,410.76,9112.17,3743174.9,NULL
1533528000.0,2018-08-06 04-AM,ETH/USDT,410.8,412.47,410.38,410.58,5152.95,2121408.01,NULL
1533524400.0,2018-08-06 03-AM,ETH/USDT,411.86,412.34,410.06,410.8,8715.86,3585107.76,NULL
1533520800.0,2018-08-06 02-AM,ETH/USDT,412.08,413.28,411,411.86,8325.82,3432967.04,NULL
1533517200.0,2018-08-06 01-AM,ETH/USDT,409.59,413.1,409.58,412.08,4058.42,1668082.34,NULL
1533513600.0,2018-08-06 12-AM,ETH/USDT,408.79,410.77,407.89,409.59,6844.04,2805842.41,NULL
1533510000.0,2018-08-05 11-PM,ETH/USDT,409.63,411,406.86,408.79,6842.09,2798471.24,NULL
1533506400.0,2018-08-05 10-PM,ETH/USDT,411.94,412.35,409.44,409.63,7025.94,2884056.09,NULL
1533502800.0,2018-08-05 09-PM,ETH/USDT,411.57,413.24,411.51,411.94,6862.25,2828368.25,NULL
1533499200.0,2018-08-05 08-PM,ETH/USDT,406.38,412,406.36,411.57,7928.15,3237810.25,NULL
1533495600.0,2018-08-05 07-PM,ETH/USDT,405.83,406.91,405.29,406.38,7389.31,2999964.29,NULL
1533492000.0,2018-08-05 06-PM,ETH/USDT,404.79,405.9,404.01,405.83,9508.21,3850025.76,NULL
1533488400.0,2018-08-05 05-PM,ETH/USDT,405.63,405.95,404.06,404.79,8179.02,3310594.74,NULL
1533484800.0,2018-08-05 04-PM,ETH/USDT,405.78,406.3,404.5,405.63,5190.34,2105368.12,NULL
1533481200.0,2018-08-05 03-PM,ETH/USDT,403.83,407.13,403.63,405.78,6424.79,2608507.55,NULL
1533477600.0,2018-08-05 02-PM,ETH/USDT,405.24,405.75,402.88,403.83,5879.67,2378130.26,NULL
1533474000.0,2018-08-05 01-PM,ETH/USDT,408.41,408.5,405.06,405.24,6887.57,2800230.35,NULL
1533470400.0,2018-08-05 12-PM,ETH/USDT,406.44,408.49,406.38,408.41,4406.91,1796525.1,NULL
1533466800.0,2018-08-05 11-AM,ETH/USDT,406.75,407.16,405.85,406.44,4815.57,1957830.05,NULL
1533463200.0,2018-08-05 10-AM,ETH/USDT,408.79,409,406.58,406.75,5871.22,2392384.39,NULL
1533459600.0,2018-08-05 09-AM,ETH/USDT,405.96,409,405.65,408.79,5575.95,2268153.02,NULL
1533456000.0,2018-08-05 08-AM,ETH/USDT,403.53,406.33,402.68,405.96,6320.35,2560052.23,NULL
1533452400.0,2018-08-05 07-AM,ETH/USDT,405.55,405.81,402.19,403.53,4107.96,1661761.56,NULL
1533448800.0,2018-08-05 06-AM,ETH/USDT,406.86,407.26,404.28,405.55,6664.3,2703129.83,NULL
1533445200.0,2018-08-05 05-AM,ETH/USDT,406.29,407.23,405.3,406.86,8459.42,3439972.77,NULL
1533441600.0,2018-08-05 04-AM,ETH/USDT,409.28,409.47,406.2,406.29,9419.29,3833089.72,NULL
1533438000.0,2018-08-05 03-AM,ETH/USDT,405.18,409.46,405.05,409.28,7049.05,2864366.83,NULL
1533434400.0,2018-08-05 02-AM,ETH/USDT,402.74,405.67,402.61,405.18,5466.33,2207905.06,NULL
1533430800.0,2018-08-05 01-AM,ETH/USDT,401.29,404.97,400.16,402.74,5160.95,2077439.52,NULL
1533427200.0,2018-08-05 12-AM,ETH/USDT,407.21,409.1,400.5,401.29,4614.79,1866379.27,NULL
1533423600.0,2018-08-04 11-PM,ETH/USDT,406.06,407.42,405.71,407.21,2622.36,1065551.57,NULL
1533420000.0,2018-08-04 10-PM,ETH/USDT,405.46,406.63,405,406.06,6573.46,2668124.41,NULL
1533416400.0,2018-08-04 09-PM,ETH/USDT,404.84,407.43,404.29,405.46,3873.77,1571086.79,NULL
1533412800.0,2018-08-04 08-PM,ETH/USDT,405.65,406.37,404.18,404.84,5689.19,2305758.11,NULL
1533409200.0,2018-08-04 07-PM,ETH/USDT,407.18,407.69,404.86,405.65,5831.45,2368031.33,NULL
1533405600.0,2018-08-04 06-PM,ETH/USDT,407.97,409.36,406.89,407.18,8704.62,3549628.37,NULL
1533402000.0,2018-08-04 05-PM,ETH/USDT,405.02,409.11,403,407.97,12908.56,5241304.55,NULL
1533398400.0,2018-08-04 04-PM,ETH/USDT,404.19,407.07,402.97,405.02,11112.23,4507119.67,NULL
1533394800.0,2018-08-04 03-PM,ETH/USDT,406.45,407.11,402.1,404.19,10878.1,4407193.27,NULL
1533391200.0,2018-08-04 02-PM,ETH/USDT,410.36,410.45,401.86,406.45,12754.73,5178449.08,NULL
1533387600.0,2018-08-04 01-PM,ETH/USDT,408.29,411.9,408.02,410.36,10544.04,4321169.42,NULL
1533384000.0,2018-08-04 12-PM,ETH/USDT,414.07,414.38,406.28,408.29,8040.39,3297300.7,NULL
1533380400.0,2018-08-04 11-AM,ETH/USDT,414.58,414.99,413.35,414.07,3740.2,1548483.31,NULL
1533376800.0,2018-08-04 10-AM,ETH/USDT,416.52,416.69,412.02,414.58,10994.94,4564166.44,NULL
1533373200.0,2018-08-04 09-AM,ETH/USDT,417.78,417.87,415.55,416.52,4316.39,1798023.99,NULL
1533369600.0,2018-08-04 08-AM,ETH/USDT,417.25,418.66,417.08,417.78,9215.12,3850771.86,NULL
1533366000.0,2018-08-04 07-AM,ETH/USDT,415.77,417.84,415.71,417.25,4958.22,2067000.67,NULL
1533362400.0,2018-08-04 06-AM,ETH/USDT,416.61,416.94,415.31,415.77,6388.85,2659976.3,NULL
1533358800.0,2018-08-04 05-AM,ETH/USDT,417.61,417.88,416.21,416.61,3371.6,1407038.62,NULL
1533355200.0,2018-08-04 04-AM,ETH/USDT,418.15,418.48,417,417.61,7166.54,2994357.84,NULL
1533351600.0,2018-08-04 03-AM,ETH/USDT,418.87,419.41,417.66,418.15,6805.22,2847195.05,NULL
1533348000.0,2018-08-04 02-AM,ETH/USDT,419.14,419.53,418.2,418.87,5894.74,2469575.38,NULL
1533344400.0,2018-08-04 01-AM,ETH/USDT,417.7,419.18,417,419.14,6227.65,2604604.34,NULL
1533340800.0,2018-08-04 12-AM,ETH/USDT,417.52,418.5,414.8,417.7,7118.0,2962304.38,NULL
1533337200.0,2018-08-03 11-PM,ETH/USDT,417.25,418.21,414.18,417.52,11323.89,4722410.48,NULL
1533333600.0,2018-08-03 10-PM,ETH/USDT,416.85,418.3,416.74,417.25,5178.73,2161406.52,NULL
1533330000.0,2018-08-03 09-PM,ETH/USDT,415.83,419,415.83,416.85,8299.89,3463378.27,NULL
1533326400.0,2018-08-03 08-PM,ETH/USDT,413.5,417.83,413.36,415.83,7171.97,2981035.94,NULL
1533322800.0,2018-08-03 07-PM,ETH/USDT,417.97,418.02,410.99,413.5,10884.23,4507083.19,NULL
1533319200.0,2018-08-03 06-PM,ETH/USDT,418.6,420.01,417.27,417.97,8716.62,3647865.31,NULL
1533315600.0,2018-08-03 05-PM,ETH/USDT,413.65,419.3,413.44,418.6,5496.73,2287990.23,NULL
1533312000.0,2018-08-03 04-PM,ETH/USDT,414.64,415,412.33,413.65,6507.73,2690689.4,NULL
1533308400.0,2018-08-03 03-PM,ETH/USDT,413.3,414.64,410.82,414.64,11648.5,4804382.38,NULL
1533304800.0,2018-08-03 02-PM,ETH/USDT,413.98,416.1,412.38,413.3,8433.64,3494531.97,NULL
1533301200.0,2018-08-03 01-PM,ETH/USDT,413.46,414.45,411,413.98,9410.2,3884602.54,NULL
1533297600.0,2018-08-03 12-PM,ETH/USDT,410.4,413.96,409,413.46,9469.29,3885521.14,NULL
1533294000.0,2018-08-03 11-AM,ETH/USDT,409.06,410.8,408.75,410.4,7749.77,3175135.96,NULL
1533290400.0,2018-08-03 10-AM,ETH/USDT,407.95,409.5,407.64,409.06,6032.85,2464217.53,NULL
1533286800.0,2018-08-03 09-AM,ETH/USDT,408.36,408.79,406.48,407.95,5969.03,2433173.87,NULL
1533283200.0,2018-08-03 08-AM,ETH/USDT,408.94,411.96,407.52,408.36,6241.65,2553629.49,NULL
1533279600.0,2018-08-03 07-AM,ETH/USDT,405.12,409.13,403.2,408.94,8787.0,3561269.06,NULL
1533276000.0,2018-08-03 06-AM,ETH/USDT,402.98,405.5,401.53,405.12,7758.28,3130587.75,NULL
1533272400.0,2018-08-03 05-AM,ETH/USDT,401.15,403.81,400.4,402.98,9628.18,3873562.93,NULL
1533268800.0,2018-08-03 04-AM,ETH/USDT,401.26,401.91,397.31,401.15,9668.54,3860871.73,NULL
1533265200.0,2018-08-03 03-AM,ETH/USDT,402,402.18,401.01,401.26,6679.51,2683154.01,NULL
1533261600.0,2018-08-03 02-AM,ETH/USDT,401.73,402.48,400.1,402,3309.19,1327790.57,NULL
1533258000.0,2018-08-03 01-AM,ETH/USDT,404.11,404.5,396.61,401.73,9651.87,3875617.08,NULL
1533254400.0,2018-08-03 12-AM,ETH/USDT,410.62,411.09,401.23,404.11,11391.97,4624793.07,NULL
1533250800.0,2018-08-02 11-PM,ETH/USDT,411.38,412.51,410.35,410.62,7324.71,3012090.76,NULL
1533247200.0,2018-08-02 10-PM,ETH/USDT,409.92,412.32,409.25,411.38,3659.93,1503466.5,NULL
1533243600.0,2018-08-02 09-PM,ETH/USDT,409.02,411.09,409.02,409.92,3669.67,1503749.93,NULL
1533240000.0,2018-08-02 08-PM,ETH/USDT,409.16,411.94,408.69,409.02,5179.1,2124175.94,NULL
1533236400.0,2018-08-02 07-PM,ETH/USDT,409.09,410.56,407.87,409.16,7562.83,3094748.49,NULL
1533232800.0,2018-08-02 06-PM,ETH/USDT,409.1,410.81,407.43,409.09,7380.2,3018234.3,NULL
1533229200.0,2018-08-02 05-PM,ETH/USDT,413.02,413.45,408.61,409.1,5974.1,2458718.8,NULL
1533225600.0,2018-08-02 04-PM,ETH/USDT,411.91,415.52,407.8,413.02,12824.27,5281743.93,NULL
1533222000.0,2018-08-02 03-PM,ETH/USDT,412.69,414.31,411.31,411.91,10425.84,4304224.25,NULL
1533218400.0,2018-08-02 02-PM,ETH/USDT,409.98,413.01,409.14,412.69,6853.62,2816782.01,NULL
1533214800.0,2018-08-02 01-PM,ETH/USDT,410.92,414.01,408.73,409.98,10803.29,4441345.3,NULL
1533211200.0,2018-08-02 12-PM,ETH/USDT,414.7,415.72,410.91,410.92,9292.73,3843474.53,NULL
1533207600.0,2018-08-02 11-AM,ETH/USDT,415.03,415.81,413.52,414.7,8662.33,3593205.08,NULL
1533204000.0,2018-08-02 10-AM,ETH/USDT,415.77,416.42,412.85,415.03,8052.05,3337407.25,NULL
1533200400.0,2018-08-02 09-AM,ETH/USDT,417.67,421.29,415.11,415.77,4704.64,1965399.23,NULL
1533196800.0,2018-08-02 08-AM,ETH/USDT,421.46,421.73,417.5,417.67,6803.96,2859509.68,NULL
1533193200.0,2018-08-02 07-AM,ETH/USDT,419.91,422.13,419.52,421.46,4673.65,1969612.0,NULL
1533189600.0,2018-08-02 06-AM,ETH/USDT,419.3,420.56,419.2,419.91,4099.89,1721599.87,NULL
1533186000.0,2018-08-02 05-AM,ETH/USDT,418.68,419.97,418.22,419.3,4396.4,1843650.39,NULL
1533182400.0,2018-08-02 04-AM,ETH/USDT,421.59,421.98,418.65,418.68,9231.44,3884954.17,NULL
1533178800.0,2018-08-02 03-AM,ETH/USDT,421.92,422.95,420.51,421.59,6635.98,2797437.75,NULL
1533175200.0,2018-08-02 02-AM,ETH/USDT,423.71,423.85,420.64,421.92,5886.28,2487182.17,NULL
1533171600.0,2018-08-02 01-AM,ETH/USDT,422.38,424.73,422.38,423.71,772.04,327268.7,NULL
1533168000.0,2018-08-02 12-AM,ETH/USDT,420.2,424.61,420.2,422.38,6626.79,2803234.8,NULL
1533164400.0,2018-08-01 11-PM,ETH/USDT,420.8,421.97,417.17,420.2,8792.54,3690754.08,NULL
1533160800.0,2018-08-01 10-PM,ETH/USDT,409.47,421.65,406.55,420.8,10379.24,4322126.41,NULL
1533157200.0,2018-08-01 09-PM,ETH/USDT,410.21,412.25,408.16,409.47,9285.16,3812860.94,NULL
1533153600.0,2018-08-01 08-PM,ETH/USDT,420.02,420.1,409.57,410.21,11255.58,4670579.88,NULL
1533150000.0,2018-08-01 07-PM,ETH/USDT,416.7,420.29,416.7,420.02,6061.06,2537197.09,NULL
1533146400.0,2018-08-01 06-PM,ETH/USDT,418.77,420.02,416.25,416.7,8572.49,3587996.96,NULL
1533142800.0,2018-08-01 05-PM,ETH/USDT,420.27,420.58,418.15,418.77,4506.99,1889883.09,NULL
1533139200.0,2018-08-01 04-PM,ETH/USDT,421.29,422.72,418.11,420.27,8905.68,3745018.21,NULL
1533135600.0,2018-08-01 03-PM,ETH/USDT,422.06,423.76,420.7,421.29,11632.5,4912508.86,NULL
1533132000.0,2018-08-01 02-PM,ETH/USDT,424.35,425.4,422.03,422.06,4409.29,1868340.49,NULL
1533128400.0,2018-08-01 01-PM,ETH/USDT,423.22,425.19,422.91,424.35,7210.46,3057604.38,NULL
1533124800.0,2018-08-01 12-PM,ETH/USDT,424.64,425.72,422.25,423.22,11103.25,4704256.89,NULL
1533121200.0,2018-08-01 11-AM,ETH/USDT,423.81,426.45,420.99,424.64,6546.38,2765997.09,NULL
1533117600.0,2018-08-01 10-AM,ETH/USDT,423.79,424.15,420.48,423.81,7362.88,3108662.83,NULL
1533114000.0,2018-08-01 09-AM,ETH/USDT,425.99,426.71,423.22,423.79,6174.99,2625514.14,NULL
1533110400.0,2018-08-01 08-AM,ETH/USDT,421.51,427.46,421.16,425.99,9708.2,4125879.85,NULL
1533106800.0,2018-08-01 07-AM,ETH/USDT,420.7,422,419.82,421.51,7350.37,3095046.06,NULL
1533103200.0,2018-08-01 06-AM,ETH/USDT,418.24,422.64,417.66,420.7,8407.03,3533782.08,NULL
1533099600.0,2018-08-01 05-AM,ETH/USDT,416.59,418.9,414.29,418.24,8262.43,3442974.62,NULL
1533096000.0,2018-08-01 04-AM,ETH/USDT,417.62,419.52,415.19,416.59,10751.25,4492976.87,NULL
1533092400.0,2018-08-01 03-AM,ETH/USDT,416.93,418.63,415.87,417.62,5862.92,2446714.45,NULL
1533088800.0,2018-08-01 02-AM,ETH/USDT,415.9,418.22,411.62,416.93,10909.41,4523362.2,NULL
1533085200.0,2018-08-01 01-AM,ETH/USDT,431.63,432.66,414.74,415.9,12863.35,5468976.48,NULL
1533081600.0,2018-08-01 12-AM,ETH/USDT,432.22,434.99,430.79,431.63,6406.88,2771961.57,NULL
1533078000.0,2018-07-31 11-PM,ETH/USDT,430.66,434.94,427,432.22,9574.42,4128339.45,NULL
1533074400.0,2018-07-31 10-PM,ETH/USDT,431.73,432.44,430.15,430.66,7545.65,3254905.6,NULL
1533070800.0,2018-07-31 09-PM,ETH/USDT,431.93,433.25,431.06,431.73,4521.18,1952955.27,NULL
1533067200.0,2018-07-31 08-PM,ETH/USDT,434.96,434.96,430.99,431.93,7909.06,3428370.87,NULL
1533063600.0,2018-07-31 07-PM,ETH/USDT,432.75,435.5,432.32,434.96,5705.2,2475063.8,NULL
1533060000.0,2018-07-31 06-PM,ETH/USDT,433.12,434.86,431.05,432.75,7703.99,3330717.86,NULL
1533056400.0,2018-07-31 05-PM,ETH/USDT,432.97,436,431.33,433.12,7922.97,3436044.32,NULL
1533052800.0,2018-07-31 04-PM,ETH/USDT,430,433.1,428.64,432.97,11214.83,4834584.0,NULL
1533049200.0,2018-07-31 03-PM,ETH/USDT,430.71,431.5,428.04,430,9158.17,3938206.71,NULL
1533045600.0,2018-07-31 02-PM,ETH/USDT,430.6,434.76,427.3,430.71,12214.88,5262189.12,NULL
1533042000.0,2018-07-31 01-PM,ETH/USDT,433.6,436.24,429,430.6,12727.5,5512246.23,NULL
1533038400.0,2018-07-31 12-PM,ETH/USDT,437.7,438.47,429.25,433.6,13009.01,5640414.74,NULL
1533034800.0,2018-07-31 11-AM,ETH/USDT,433.14,440.68,431.9,437.7,10383.84,4531168.03,NULL
1533031200.0,2018-07-31 10-AM,ETH/USDT,444.63,445.75,433.03,433.14,18648.55,8202025.96,NULL
1533027600.0,2018-07-31 09-AM,ETH/USDT,445.81,448.01,443.21,444.63,8524.7,3800195.0,NULL
1533024000.0,2018-07-31 08-AM,ETH/USDT,449.61,449.66,443.1,445.81,7471.5,3340288.41,NULL
1533020400.0,2018-07-31 07-AM,ETH/USDT,450.66,452.07,449.48,449.61,5120.48,2306173.12,NULL
1533016800.0,2018-07-31 06-AM,ETH/USDT,451.69,452.35,450.28,450.66,7754.98,3501726.39,NULL
1533013200.0,2018-07-31 05-AM,ETH/USDT,451.31,452.14,450.31,451.69,8920.15,4024681.47,NULL
1533009600.0,2018-07-31 04-AM,ETH/USDT,450.8,451.68,449,451.31,6736.84,3034473.52,NULL
1533006000.0,2018-07-31 03-AM,ETH/USDT,452.5,452.69,450.48,450.8,6987.16,3156910.48,NULL
1533002400.0,2018-07-31 02-AM,ETH/USDT,453.7,454.28,450.81,452.5,6190.04,2806076.76,NULL
1532998800.0,2018-07-31 01-AM,ETH/USDT,455.18,456.03,452,453.7,7181.39,3259941.65,NULL
1532995200.0,2018-07-31 12-AM,ETH/USDT,456.23,457.3,454.1,455.18,4905.65,2236586.15,NULL
1532991600.0,2018-07-30 11-PM,ETH/USDT,455.51,458.39,455,456.23,4454.13,2032008.53,NULL
1532988000.0,2018-07-30 10-PM,ETH/USDT,453.74,456.57,453.3,455.51,4787.1,2176305.86,NULL
1532984400.0,2018-07-30 09-PM,ETH/USDT,454.23,454.77,452.4,453.74,5447.49,2470774.81,NULL
1532980800.0,2018-07-30 08-PM,ETH/USDT,454.17,456.34,451.26,454.23,8684.5,3940427.69,NULL
1532977200.0,2018-07-30 07-PM,ETH/USDT,450.3,455.87,449.7,454.17,8553.81,3872230.12,NULL
1532973600.0,2018-07-30 06-PM,ETH/USDT,448.89,450.81,446.1,450.3,7513.16,3372549.9,NULL
1532970000.0,2018-07-30 05-PM,ETH/USDT,454.58,454.75,446.43,448.89,12171.37,5487167.17,NULL
1532966400.0,2018-07-30 04-PM,ETH/USDT,456.32,456.7,453,454.58,8269.85,3759048.29,NULL
1532962800.0,2018-07-30 03-PM,ETH/USDT,461.85,462.68,455.22,456.32,6601.77,3030363.38,NULL
1532959200.0,2018-07-30 02-PM,ETH/USDT,458.86,462.61,457.5,461.85,4467.56,2053449.18,NULL
1532955600.0,2018-07-30 01-PM,ETH/USDT,460.34,460.35,457.88,458.86,9505.21,4368021.0,NULL
1532952000.0,2018-07-30 12-PM,ETH/USDT,461.33,461.8,459.43,460.34,7216.39,3322469.42,NULL
1532948400.0,2018-07-30 11-AM,ETH/USDT,461.17,461.78,459.5,461.33,8791.03,4048640.76,NULL
1532944800.0,2018-07-30 10-AM,ETH/USDT,461.17,462.6,460.29,461.17,12319.25,5680450.71,NULL
1532941200.0,2018-07-30 09-AM,ETH/USDT,462.97,463.31,460.07,461.17,5181.33,2393219.6,NULL
1532937600.0,2018-07-30 08-AM,ETH/USDT,463.99,464.78,462.1,462.97,7515.9,3483844.41,NULL
1532934000.0,2018-07-30 07-AM,ETH/USDT,462.94,464.26,462,463.99,4662.35,2158406.03,NULL
1532930400.0,2018-07-30 06-AM,ETH/USDT,464.32,464.83,462.47,462.94,5428.17,2515725.79,NULL
1532926800.0,2018-07-30 05-AM,ETH/USDT,464.67,465.25,463.6,464.32,5780.42,2684714.2,NULL
1532923200.0,2018-07-30 04-AM,ETH/USDT,464.72,465.28,463.33,464.67,5420.5,2518274.58,NULL
1532919600.0,2018-07-30 03-AM,ETH/USDT,466.16,467.19,463.89,464.72,6847.43,3188075.19,NULL
1532916000.0,2018-07-30 02-AM,ETH/USDT,467.07,467.07,464.87,466.16,3956.59,1843053.02,NULL
1532912400.0,2018-07-30 01-AM,ETH/USDT,463.25,469.79,462.54,467.07,8855.06,4120913.64,NULL
1532908800.0,2018-07-30 12-AM,ETH/USDT,466.4,466.96,459.33,463.25,11597.53,5359138.21,NULL
1532905200.0,2018-07-29 11-PM,ETH/USDT,465.79,469.84,465.49,466.4,5344.51,2496632.58,NULL
1532901600.0,2018-07-29 10-PM,ETH/USDT,465.11,465.85,464.1,465.79,2490.4,1158051.03,NULL
1532898000.0,2018-07-29 09-PM,ETH/USDT,465.2,466.68,464.32,465.11,4142.02,1928400.82,NULL
1532894400.0,2018-07-29 08-PM,ETH/USDT,466.54,466.98,465.15,465.2,3647.25,1699882.23,NULL
1532890800.0,2018-07-29 07-PM,ETH/USDT,466.19,466.99,465.5,466.54,4463.44,2081246.0,NULL
1532887200.0,2018-07-29 06-PM,ETH/USDT,465.02,466.56,464.59,466.19,3449.76,1606097.24,NULL
1532883600.0,2018-07-29 05-PM,ETH/USDT,464.15,465.4,463.91,465.02,8242.07,3831515.21,NULL
1532880000.0,2018-07-29 04-PM,ETH/USDT,467.29,467.5,463.97,464.15,5406.9,2514579.82,NULL
1532876400.0,2018-07-29 03-PM,ETH/USDT,466.11,467.72,465.51,467.29,6789.11,3168514.69,NULL
1532872800.0,2018-07-29 02-PM,ETH/USDT,464.48,467.19,464,466.11,8740.33,4074460.71,NULL
1532869200.0,2018-07-29 01-PM,ETH/USDT,465.41,466.78,463.98,464.48,6021.53,2799147.7,NULL
1532865600.0,2018-07-29 12-PM,ETH/USDT,464.65,467.61,463.21,465.41,6966.87,3239884.1,NULL
1532862000.0,2018-07-29 11-AM,ETH/USDT,463.98,465,461.6,464.65,7292.65,3379819.08,NULL
1532858400.0,2018-07-29 10-AM,ETH/USDT,464.39,465.4,462.7,463.98,4499.24,2088183.83,NULL
1532854800.0,2018-07-29 09-AM,ETH/USDT,463.66,465.71,463.01,464.39,8077.36,3751339.69,NULL
1532851200.0,2018-07-29 08-AM,ETH/USDT,464.32,465,463.11,463.66,5387.03,2498892.7,NULL
1532847600.0,2018-07-29 07-AM,ETH/USDT,465.41,466.29,464.05,464.32,8576.15,3990997.82,NULL
1532844000.0,2018-07-29 06-AM,ETH/USDT,466.3,466.76,465.11,465.41,3674.35,1711343.31,NULL
1532840400.0,2018-07-29 05-AM,ETH/USDT,464.98,467.13,463.81,466.3,4269.39,1989335.88,NULL
1532836800.0,2018-07-29 04-AM,ETH/USDT,466.57,466.78,464.31,464.98,5561.56,2589399.7,NULL
1532833200.0,2018-07-29 03-AM,ETH/USDT,468,468.38,465.01,466.57,8349.4,3894732.05,NULL
1532829600.0,2018-07-29 02-AM,ETH/USDT,469.07,469.94,467.16,468,3417.78,1601863.56,NULL
1532826000.0,2018-07-29 01-AM,ETH/USDT,468.15,469.16,466.63,469.07,4504.96,2108456.1,NULL
1532822400.0,2018-07-29 12-AM,ETH/USDT,469.29,472,467.6,468.15,7568.27,3554981.39,NULL
1532818800.0,2018-07-28 11-PM,ETH/USDT,466.58,469.45,465.47,469.29,3568.41,1667204.45,NULL
1532815200.0,2018-07-28 10-PM,ETH/USDT,464.31,468.28,464.3,466.58,4095.1,1908848.71,NULL
1532811600.0,2018-07-28 09-PM,ETH/USDT,464.16,464.95,463.82,464.31,6797.69,3156403.3,NULL
1532808000.0,2018-07-28 08-PM,ETH/USDT,465.34,466,463.42,464.16,4959.31,2305067.23,NULL
1532804400.0,2018-07-28 07-PM,ETH/USDT,465.87,466.39,465.12,465.34,8165.1,3803979.78,NULL
1532800800.0,2018-07-28 06-PM,ETH/USDT,465.19,466.4,464.29,465.87,7876.92,3665090.26,NULL
1532797200.0,2018-07-28 05-PM,ETH/USDT,465.67,466.38,464.06,465.19,9045.93,4206560.88,NULL
1532793600.0,2018-07-28 04-PM,ETH/USDT,463.17,466.16,463.15,465.67,6961.27,3237019.25,NULL
1532790000.0,2018-07-28 03-PM,ETH/USDT,463.94,464.84,460.82,463.17,5431.62,2512562.1,NULL
1532786400.0,2018-07-28 02-PM,ETH/USDT,465.18,466,462.1,463.94,5839.22,2709886.58,NULL
1532782800.0,2018-07-28 01-PM,ETH/USDT,467.32,467.77,464.54,465.18,6398.77,2983633.28,NULL
1532779200.0,2018-07-28 12-PM,ETH/USDT,467.54,468.39,466.46,467.32,12061.21,5640192.95,NULL
1532775600.0,2018-07-28 11-AM,ETH/USDT,468.83,469.3,466.32,467.54,8937.7,4181577.49,NULL
1532772000.0,2018-07-28 10-AM,ETH/USDT,469.91,470.95,468.16,468.83,3947.52,1853575.34,NULL
1532768400.0,2018-07-28 09-AM,ETH/USDT,470.71,471.1,468.19,469.91,4688.79,2202410.6,NULL
1532764800.0,2018-07-28 08-AM,ETH/USDT,469.79,471.74,469.79,470.71,8320.2,3918632.16,NULL
1532761200.0,2018-07-28 07-AM,ETH/USDT,471.07,471.07,469.13,469.79,5130.51,2411739.77,NULL
1532757600.0,2018-07-28 06-AM,ETH/USDT,469.39,471.12,468.43,471.07,9667.74,4542588.1,NULL
1532754000.0,2018-07-28 05-AM,ETH/USDT,469.95,471.1,468.3,469.39,3299.99,1550436.42,NULL
1532750400.0,2018-07-28 04-AM,ETH/USDT,468.99,470.47,468.42,469.95,6485.59,3044869.38,NULL
1532746800.0,2018-07-28 03-AM,ETH/USDT,469.16,469.38,467.28,468.99,6031.77,2824797.6,NULL
1532743200.0,2018-07-28 02-AM,ETH/USDT,468.97,470,468.13,469.16,6441.85,3020733.58,NULL
1532739600.0,2018-07-28 01-AM,ETH/USDT,469.37,470.18,468.57,468.97,6437.55,3021107.84,NULL
1532736000.0,2018-07-28 12-AM,ETH/USDT,470.09,472,469,469.37,4080.56,1918544.45,NULL
1532732400.0,2018-07-27 11-PM,ETH/USDT,472.23,473.39,467,470.09,7020.05,3303052.32,NULL
1532728800.0,2018-07-27 10-PM,ETH/USDT,473.34,473.41,470.3,472.23,6431.3,3033413.52,NULL
1532725200.0,2018-07-27 09-PM,ETH/USDT,467.82,474,467.25,473.34,9336.9,4390067.98,NULL
1532721600.0,2018-07-27 08-PM,ETH/USDT,467.36,469.04,466.61,467.82,5370.32,2512038.89,NULL
1532718000.0,2018-07-27 07-PM,ETH/USDT,469.94,470.18,466.66,467.36,7548.89,3536867.56,NULL
1532714400.0,2018-07-27 06-PM,ETH/USDT,467.05,470,466.8,469.94,10126.26,4745622.41,NULL
1532710800.0,2018-07-27 05-PM,ETH/USDT,467.4,468,465.37,467.05,10296.76,4807674.43,NULL
1532707200.0,2018-07-27 04-PM,ETH/USDT,466.51,469.23,466.25,467.4,7072.24,3307430.39,NULL
1532703600.0,2018-07-27 03-PM,ETH/USDT,457.15,469.12,455.84,466.51,18173.15,8454453.16,NULL
1532700000.0,2018-07-27 02-PM,ETH/USDT,461.1,462.53,456.62,457.15,6154.21,2827591.18,NULL
1532696400.0,2018-07-27 01-PM,ETH/USDT,459.07,462.44,456.4,461.1,6465.53,2975211.91,NULL
1532692800.0,2018-07-27 12-PM,ETH/USDT,462.62,463.29,456.97,459.07,7460.76,3433511.6,NULL
1532689200.0,2018-07-27 11-AM,ETH/USDT,464.32,464.49,460.77,462.62,7943.91,3671522.15,NULL
1532685600.0,2018-07-27 10-AM,ETH/USDT,464.48,465.35,462.64,464.32,10131.84,4703316.57,NULL
1532682000.0,2018-07-27 09-AM,ETH/USDT,465.08,466.1,463.75,464.48,7188.22,3341410.37,NULL
1532678400.0,2018-07-27 08-AM,ETH/USDT,460.86,467.12,460.64,465.08,7880.03,3663730.23,NULL
1532674800.0,2018-07-27 07-AM,ETH/USDT,463.25,463.64,457.82,460.86,9707.67,4468059.65,NULL
1532671200.0,2018-07-27 06-AM,ETH/USDT,464.07,464.71,462.28,463.25,6516.35,3021177.67,NULL
1532667600.0,2018-07-27 05-AM,ETH/USDT,465.44,465.54,463.21,464.07,7131.77,3313860.99,NULL
1532664000.0,2018-07-27 04-AM,ETH/USDT,463.24,465.72,463,465.44,5913.39,2748278.2,NULL
1532660400.0,2018-07-27 03-AM,ETH/USDT,463.51,465.96,463,463.24,5172.59,2403417.63,NULL
1532656800.0,2018-07-27 02-AM,ETH/USDT,462.99,465.51,462.67,463.51,8158.77,3788432.47,NULL
1532653200.0,2018-07-27 01-AM,ETH/USDT,463.37,464.01,461.63,462.99,9186.1,4254784.18,NULL
1532649600.0,2018-07-27 12-AM,ETH/USDT,462.64,464.27,462.11,463.37,6684.95,3097749.96,NULL
1532646000.0,2018-07-26 11-PM,ETH/USDT,462.23,465.99,460,462.64,7607.97,3519768.96,NULL
1532642400.0,2018-07-26 10-PM,ETH/USDT,465.83,468.66,462.2,462.23,5776.66,2690290.34,NULL
1532638800.0,2018-07-26 09-PM,ETH/USDT,472.01,472.28,462,465.83,13353.86,6233769.06,NULL
1532635200.0,2018-07-26 08-PM,ETH/USDT,478.32,480,471.72,472.01,6632.81,3165997.72,NULL
1532631600.0,2018-07-26 07-PM,ETH/USDT,477.87,480,477.13,478.32,10197.95,4875845.78,NULL
1532628000.0,2018-07-26 06-PM,ETH/USDT,477.7,479.45,477.48,477.87,5133.29,2453975.24,NULL
1532624400.0,2018-07-26 05-PM,ETH/USDT,475.63,478.44,475.63,477.7,5128.47,2446690.22,NULL
1532620800.0,2018-07-26 04-PM,ETH/USDT,475.56,476.48,473,475.63,8177.68,3882625.77,NULL
1532617200.0,2018-07-26 03-PM,ETH/USDT,477.81,477.98,474.52,475.56,5093.89,2424168.69,NULL
1532613600.0,2018-07-26 02-PM,ETH/USDT,476.52,478.01,474,477.81,7825.01,3722699.47,NULL
1532610000.0,2018-07-26 01-PM,ETH/USDT,478.34,478.43,475.5,476.52,8743.28,4168075.81,NULL
1532606400.0,2018-07-26 12-PM,ETH/USDT,477.83,478.73,474.11,478.34,7418.19,3535692.22,NULL
1532602800.0,2018-07-26 11-AM,ETH/USDT,482.57,482.87,476.4,477.83,7203.03,3457558.8,NULL
1532599200.0,2018-07-26 10-AM,ETH/USDT,481.84,483.9,481.5,482.57,8014.9,3868632.89,NULL
1532595600.0,2018-07-26 09-AM,ETH/USDT,481.79,483.15,480.93,481.84,8365.38,4031266.3,NULL
1532592000.0,2018-07-26 08-AM,ETH/USDT,480.37,483.82,480.37,481.79,6034.68,2908786.56,NULL
1532588400.0,2018-07-26 07-AM,ETH/USDT,483.3,484.78,478.38,480.37,9772.14,4707224.9,NULL
1532584800.0,2018-07-26 06-AM,ETH/USDT,476.73,485,476.54,483.3,8086.48,3888584.92,NULL
1532581200.0,2018-07-26 05-AM,ETH/USDT,477.15,477.8,475.88,476.73,5296.68,2525969.05,NULL
1532577600.0,2018-07-26 04-AM,ETH/USDT,476.07,477.51,475.77,477.15,5121.8,2440575.14,NULL
1532574000.0,2018-07-26 03-AM,ETH/USDT,475.16,476.57,474.01,476.07,5049.15,2400322.74,NULL
1532570400.0,2018-07-26 02-AM,ETH/USDT,475.9,476.39,474.2,475.16,4496.49,2136288.2,NULL
1532566800.0,2018-07-26 01-AM,ETH/USDT,475.54,476.72,474.23,475.9,4150.13,1974114.36,NULL
1532563200.0,2018-07-26 12-AM,ETH/USDT,472.1,477.17,471.98,475.54,7281.67,3459400.12,NULL
1532559600.0,2018-07-25 11-PM,ETH/USDT,475.26,477.15,471.01,472.1,8020.3,3805184.03,NULL
1532556000.0,2018-07-25 10-PM,ETH/USDT,476.36,478.91,474.01,475.26,3566.12,1698734.76,NULL
1532552400.0,2018-07-25 09-PM,ETH/USDT,475.98,478,474.19,476.36,5358.32,2551787.97,NULL
1532548800.0,2018-07-25 08-PM,ETH/USDT,474.23,476.55,471.84,475.98,5374.84,2545115.47,NULL
1532545200.0,2018-07-25 07-PM,ETH/USDT,469.32,474.6,469.17,474.23,7946.43,3749733.1,NULL
1532541600.0,2018-07-25 06-PM,ETH/USDT,470.63,471.8,468.71,469.32,5774.08,2716879.51,NULL
1532538000.0,2018-07-25 05-PM,ETH/USDT,471.49,472.7,469.29,470.63,6587.94,3101062.38,NULL
1532534400.0,2018-07-25 04-PM,ETH/USDT,467.8,473.63,466.36,471.49,8046.86,3785019.84,NULL
1532530800.0,2018-07-25 03-PM,ETH/USDT,470.57,471,464,467.8,9496.83,4430080.26,NULL
1532527200.0,2018-07-25 02-PM,ETH/USDT,470.87,471.4,467.73,470.57,7110.72,3340862.03,NULL
1532523600.0,2018-07-25 01-PM,ETH/USDT,471.39,472.86,467.48,470.87,6735.35,3173616.29,NULL
1532520000.0,2018-07-25 12-PM,ETH/USDT,469.04,472,468.29,471.39,8244.66,3881198.43,NULL
1532516400.0,2018-07-25 11-AM,ETH/USDT,472.03,472.81,468.79,469.04,7532.6,3548750.69,NULL
1532512800.0,2018-07-25 10-AM,ETH/USDT,472.34,472.56,467.18,472.03,9346.16,4388064.85,NULL
1532509200.0,2018-07-25 09-AM,ETH/USDT,475.08,475.39,471.2,472.34,6710.08,3176480.42,NULL
1532505600.0,2018-07-25 08-AM,ETH/USDT,477.65,477.87,472.01,475.08,10016.52,4759060.04,NULL
1532502000.0,2018-07-25 07-AM,ETH/USDT,479.5,480.99,476.61,477.65,7425.12,3560454.39,NULL
1532498400.0,2018-07-25 06-AM,ETH/USDT,484.22,484.22,477.16,479.5,7756.27,3723151.57,NULL
1532494800.0,2018-07-25 05-AM,ETH/USDT,483.99,485.77,482.06,484.22,6569.79,3179167.16,NULL
1532491200.0,2018-07-25 04-AM,ETH/USDT,480.12,484.49,478.44,483.99,8714.07,4193470.24,NULL
1532487600.0,2018-07-25 03-AM,ETH/USDT,477.69,480.4,475.2,480.12,4775.13,2280035.86,NULL
1532484000.0,2018-07-25 02-AM,ETH/USDT,482.84,482.84,476,477.69,4313.37,2065049.93,NULL
1532480400.0,2018-07-25 01-AM,ETH/USDT,479.88,483.04,478.13,482.84,3807.04,1829476.15,NULL
1532476800.0,2018-07-25 12-AM,ETH/USDT,479.28,485.39,477.7,479.88,6694.96,3227072.47,NULL
1532473200.0,2018-07-24 11-PM,ETH/USDT,476.88,481,476,479.28,4699.56,2248137.87,NULL
1532469600.0,2018-07-24 10-PM,ETH/USDT,475.51,478.7,474.96,476.88,2564.33,1223558.18,NULL
1532466000.0,2018-07-24 09-PM,ETH/USDT,473.14,475.89,471.49,475.51,1165.54,551979.5,NULL
1532462400.0,2018-07-24 08-PM,ETH/USDT,476.27,476.38,472,473.14,2839.21,1346203.8,NULL
1532458800.0,2018-07-24 07-PM,ETH/USDT,476.5,478.43,475.92,476.27,2613.05,1246393.02,NULL
1532455200.0,2018-07-24 06-PM,ETH/USDT,474.82,478.7,473.27,476.5,5021.23,2387718.04,NULL
1532451600.0,2018-07-24 05-PM,ETH/USDT,473.1,478.97,472.42,474.82,4791.37,2277267.39,NULL
1532448000.0,2018-07-24 04-PM,ETH/USDT,474.91,475.99,471,473.1,3144.4,1486895.25,NULL
1532444400.0,2018-07-24 03-PM,ETH/USDT,473.72,475.89,470.5,474.91,3966.7,1876850.03,NULL
1532440800.0,2018-07-24 02-PM,ETH/USDT,479.29,484.27,470,473.72,15606.77,7446246.81,NULL
1532437200.0,2018-07-24 01-PM,ETH/USDT,472.04,481.51,470.98,479.29,9056.52,4320962.06,NULL
1532433600.0,2018-07-24 12-PM,ETH/USDT,475.18,478.15,468.05,472.04,12477.02,5904930.26,NULL
1532430000.0,2018-07-24 11-AM,ETH/USDT,473.2,476.88,471.73,475.18,8597.42,4080906.51,NULL
1532426400.0,2018-07-24 10-AM,ETH/USDT,470.66,474.27,469.66,473.2,5315.86,2509346.67,NULL
1532422800.0,2018-07-24 09-AM,ETH/USDT,468.25,472.7,467.78,470.66,3632.23,1708138.49,NULL
1532419200.0,2018-07-24 08-AM,ETH/USDT,472.33,474.36,466.32,468.25,5993.15,2813501.63,NULL
1532415600.0,2018-07-24 07-AM,ETH/USDT,464.52,477,464.44,472.33,13148.33,6215199.36,NULL
1532412000.0,2018-07-24 06-AM,ETH/USDT,463.48,470,463.05,464.52,12452.47,5813537.56,NULL
1532408400.0,2018-07-24 05-AM,ETH/USDT,451.99,463.62,450.24,463.48,10844.67,4934692.71,NULL
1532404800.0,2018-07-24 04-AM,ETH/USDT,450.86,455.5,450.86,451.99,5120.82,2320501.83,NULL
1532401200.0,2018-07-24 03-AM,ETH/USDT,451.55,453.23,450.24,450.86,5013.16,2267581.36,NULL
1532397600.0,2018-07-24 02-AM,ETH/USDT,450.21,454.4,450,451.55,5256.36,2375605.77,NULL
1532394000.0,2018-07-24 01-AM,ETH/USDT,450.12,452.46,449.31,450.21,4114.38,1856396.0,NULL
1532390400.0,2018-07-24 12-AM,ETH/USDT,450.05,450.8,448.47,450.12,2563.61,1152707.41,NULL
1532386800.0,2018-07-23 11-PM,ETH/USDT,450.1,450.51,447.14,450.05,2600.97,1168832.19,NULL
1532383200.0,2018-07-23 10-PM,ETH/USDT,451.93,452.96,450.04,450.1,2524.87,1140432.11,NULL
1532379600.0,2018-07-23 09-PM,ETH/USDT,447.93,452,447.11,451.93,2110.5,949776.08,NULL
1532376000.0,2018-07-23 08-PM,ETH/USDT,451.27,452.75,447.53,447.93,5889.42,2646907.71,NULL
1532372400.0,2018-07-23 07-PM,ETH/USDT,455.06,456.35,450.68,451.27,2958.77,1341008.51,NULL
1532368800.0,2018-07-23 06-PM,ETH/USDT,452.85,459,450.16,455.06,7119.48,3238161.29,NULL
1532365200.0,2018-07-23 05-PM,ETH/USDT,456.04,456.04,452.7,452.85,5285.99,2403823.91,NULL
1532361600.0,2018-07-23 04-PM,ETH/USDT,463.49,464.97,455.84,456.04,7618.85,3498310.1,NULL
1532358000.0,2018-07-23 03-PM,ETH/USDT,461.78,464.98,460.19,463.49,7785.46,3602908.98,NULL
1532354400.0,2018-07-23 02-PM,ETH/USDT,462.41,463.16,460.27,461.78,2311.77,1067363.4,NULL
1532350800.0,2018-07-23 01-PM,ETH/USDT,461.32,463.17,460.83,462.41,2284.94,1056009.23,NULL
1532347200.0,2018-07-23 12-PM,ETH/USDT,462.7,463.08,460.53,461.32,2728.03,1260137.11,NULL
1532343600.0,2018-07-23 11-AM,ETH/USDT,462.83,463.98,461.09,462.7,2454.08,1135100.24,NULL
1532340000.0,2018-07-23 10-AM,ETH/USDT,464.26,465.43,462,462.83,7507.87,3489869.93,NULL
1532336400.0,2018-07-23 09-AM,ETH/USDT,463.2,464.99,460.57,464.26,7160.1,3313270.01,NULL
1532332800.0,2018-07-23 08-AM,ETH/USDT,465.61,466.23,458.84,463.2,7697.47,3557130.04,NULL
1532329200.0,2018-07-23 07-AM,ETH/USDT,467.07,469.5,464.26,465.61,4993.57,2330615.16,NULL
1532325600.0,2018-07-23 06-AM,ETH/USDT,466.83,469.28,464.6,467.07,2441.65,1139552.31,NULL
1532322000.0,2018-07-23 05-AM,ETH/USDT,468.37,468.37,465.42,466.83,2181.57,1018183.45,NULL
1532318400.0,2018-07-23 04-AM,ETH/USDT,465.98,469.82,465.4,468.37,3678.56,1721845.54,NULL
1532314800.0,2018-07-23 03-AM,ETH/USDT,466.1,467.5,464.51,465.98,2180.77,1016281.62,NULL
1532311200.0,2018-07-23 02-AM,ETH/USDT,462.65,468.47,461.64,466.1,7420.7,3453169.45,NULL
1532307600.0,2018-07-23 01-AM,ETH/USDT,459.78,462.81,458.69,462.65,1691.49,779273.21,NULL
1532304000.0,2018-07-23 12-AM,ETH/USDT,457.47,460.59,455,459.78,1880.86,861886.96,NULL
1532300400.0,2018-07-22 11-PM,ETH/USDT,458.08,458.86,456.82,457.47,847.41,387985.79,NULL
1532296800.0,2018-07-22 10-PM,ETH/USDT,456.26,459.49,454.19,458.08,2421.95,1106905.41,NULL
1532293200.0,2018-07-22 09-PM,ETH/USDT,464.76,467.06,455,456.26,5598.68,2566055.17,NULL
1532289600.0,2018-07-22 08-PM,ETH/USDT,464,466.42,463.95,464.76,934.16,434467.53,NULL
1532286000.0,2018-07-22 07-PM,ETH/USDT,464.25,465.45,462.74,464,3272.91,1519264.14,NULL
1532282400.0,2018-07-22 06-PM,ETH/USDT,464.51,465.92,464.02,464.25,827.37,384448.68,NULL
1532278800.0,2018-07-22 05-PM,ETH/USDT,466.66,467.37,460.88,464.51,2496.53,1158750.55,NULL
1532275200.0,2018-07-22 04-PM,ETH/USDT,468.61,469.77,464.81,466.66,2727.06,1276029.64,NULL
1532271600.0,2018-07-22 03-PM,ETH/USDT,466.8,472.2,466.62,468.61,5751.66,2698253.06,NULL
1532268000.0,2018-07-22 02-PM,ETH/USDT,466.24,470,464.85,466.8,5476.15,2562700.35,NULL
1532264400.0,2018-07-22 01-PM,ETH/USDT,464,468.1,463.36,466.24,2827.8,1318523.16,NULL
1532260800.0,2018-07-22 12-PM,ETH/USDT,463.9,464.87,462.96,464,1812.08,840659.31,NULL
1532257200.0,2018-07-22 11-AM,ETH/USDT,464.11,464.9,462.61,463.9,1621.85,752705.99,NULL
1532253600.0,2018-07-22 10-AM,ETH/USDT,462.21,464.9,462.1,464.11,1260.75,584850.59,NULL
1532250000.0,2018-07-22 09-AM,ETH/USDT,463.9,464.18,461.43,462.21,1578.08,729796.4,NULL
1532246400.0,2018-07-22 08-AM,ETH/USDT,461.1,464.96,460.77,463.9,3155.59,1462773.81,NULL
1532242800.0,2018-07-22 07-AM,ETH/USDT,461.4,462,459.62,461.1,878.13,404421.56,NULL
1532239200.0,2018-07-22 06-AM,ETH/USDT,464.08,464.43,460,461.4,1390.22,642302.59,NULL
1532235600.0,2018-07-22 05-AM,ETH/USDT,460.79,464.44,460,464.08,1356.88,626896.3,NULL
1532232000.0,2018-07-22 04-AM,ETH/USDT,460.67,462.36,459.6,460.79,2533.1,1167427.97,NULL
1532228400.0,2018-07-22 03-AM,ETH/USDT,462.25,462.44,458.47,460.67,1991.29,917465.28,NULL
1532224800.0,2018-07-22 02-AM,ETH/USDT,467.11,467.26,461.12,462.25,1446.13,671177.45,NULL
1532221200.0,2018-07-22 01-AM,ETH/USDT,465.15,467.2,463.52,467.11,1562.36,727064.52,NULL
1532217600.0,2018-07-22 12-AM,ETH/USDT,460.23,465.96,455.48,465.15,4278.13,1966187.85,NULL
1532214000.0,2018-07-21 11-PM,ETH/USDT,464.07,464.27,460.23,460.23,1906.96,880575.99,NULL
1532210400.0,2018-07-21 10-PM,ETH/USDT,464.63,465.6,463,464.07,933.36,433354.12,NULL
1532206800.0,2018-07-21 09-PM,ETH/USDT,464.99,468,464.14,464.63,2456.18,1143226.16,NULL
1532203200.0,2018-07-21 08-PM,ETH/USDT,465.98,468.97,464.74,464.99,1895.52,883959.36,NULL
1532199600.0,2018-07-21 07-PM,ETH/USDT,466.59,467.77,461.79,465.98,3198.66,1489857.86,NULL
1532196000.0,2018-07-21 06-PM,ETH/USDT,464.64,468.89,464.16,466.59,3277.42,1528680.71,NULL
1532192400.0,2018-07-21 05-PM,ETH/USDT,462.85,465.12,462.18,464.64,2001.73,928180.08,NULL
1532188800.0,2018-07-21 04-PM,ETH/USDT,466.2,468.97,462.15,462.85,3825.64,1780300.31,NULL
1532185200.0,2018-07-21 03-PM,ETH/USDT,461.64,467.43,461.33,466.2,3033.89,1410428.32,NULL
1532181600.0,2018-07-21 02-PM,ETH/USDT,458.21,463.88,457.73,461.64,2958.61,1366119.91,NULL
1532178000.0,2018-07-21 01-PM,ETH/USDT,458.2,461.31,458.06,458.21,1826.77,839904.3,NULL
1532174400.0,2018-07-21 12-PM,ETH/USDT,457.05,461.27,454.99,458.2,2421.6,1109218.59,NULL
1532170800.0,2018-07-21 11-AM,ETH/USDT,452.77,457.99,450.28,457.05,3104.44,1407020.69,NULL
1532167200.0,2018-07-21 10-AM,ETH/USDT,462.26,463.03,451.5,452.77,5113.46,2334914.14,NULL
1532163600.0,2018-07-21 09-AM,ETH/USDT,459.98,463.54,459.45,462.26,2409.07,1111022.24,NULL
1532160000.0,2018-07-21 08-AM,ETH/USDT,459.6,461.5,458.39,459.98,2265.27,1041252.77,NULL
1532156400.0,2018-07-21 07-AM,ETH/USDT,463.99,464.07,459.5,459.6,3649.87,1685833.09,NULL
1532152800.0,2018-07-21 06-AM,ETH/USDT,460.16,464.51,458.33,463.99,3809.65,1756351.48,NULL
1532149200.0,2018-07-21 05-AM,ETH/USDT,457.34,460.91,457.29,460.16,3067.43,1408525.99,NULL
1532145600.0,2018-07-21 04-AM,ETH/USDT,454.7,457.65,452.38,457.34,2558.81,1162584.57,NULL
1532142000.0,2018-07-21 03-AM,ETH/USDT,451.82,455.53,451.49,454.7,2179.71,989075.52,NULL
1532138400.0,2018-07-21 02-AM,ETH/USDT,450,454.99,449.22,451.82,2881.63,1304028.41,NULL
1532134800.0,2018-07-21 01-AM,ETH/USDT,443.14,450,441.18,450,4302.99,1921261.41,NULL
1532131200.0,2018-07-21 12-AM,ETH/USDT,449.04,449.24,441.51,443.14,6156.43,2746366.35,NULL
1532127600.0,2018-07-20 11-PM,ETH/USDT,449.79,449.99,447.37,449.04,2033.39,912029.05,NULL
1532124000.0,2018-07-20 10-PM,ETH/USDT,442.61,450.33,440,449.79,5068.07,2259763.65,NULL
1532120400.0,2018-07-20 09-PM,ETH/USDT,444.99,446.16,441.96,442.61,2409.71,1071540.24,NULL
1532116800.0,2018-07-20 08-PM,ETH/USDT,445.71,447.64,442.46,444.99,3665.86,1630679.23,NULL
1532113200.0,2018-07-20 07-PM,ETH/USDT,452.88,453.43,444.51,445.71,5093.14,2277796.73,NULL
1532109600.0,2018-07-20 06-PM,ETH/USDT,449.85,453.65,448,452.88,7366.59,3317667.34,NULL
1532106000.0,2018-07-20 05-PM,ETH/USDT,458.01,460.1,449.32,449.85,12502.6,5674167.85,NULL
1532102400.0,2018-07-20 04-PM,ETH/USDT,458.24,471.02,457,458.01,10750.86,4992659.3,NULL
1532098800.0,2018-07-20 03-PM,ETH/USDT,463.52,466.18,457.18,458.24,4112.34,1898914.2,NULL
1532095200.0,2018-07-20 02-PM,ETH/USDT,463.43,465.99,461.45,463.52,5190.56,2409163.19,NULL
1532091600.0,2018-07-20 01-PM,ETH/USDT,463,465.09,461.95,463.43,5444.42,2521176.71,NULL
1532088000.0,2018-07-20 12-PM,ETH/USDT,465.16,466.16,461.05,463,6544.19,3029574.22,NULL
1532084400.0,2018-07-20 11-AM,ETH/USDT,463.58,465.5,462.97,465.16,6160.84,2858510.91,NULL
1532080800.0,2018-07-20 10-AM,ETH/USDT,462.56,464.23,461.3,463.58,5351.49,2478259.48,NULL
1532077200.0,2018-07-20 09-AM,ETH/USDT,465.38,466.6,460,462.56,7712.6,3577901.27,NULL
1532073600.0,2018-07-20 08-AM,ETH/USDT,459.76,469.48,459,465.38,9287.75,4312521.99,NULL
1532070000.0,2018-07-20 07-AM,ETH/USDT,456.31,459.76,455.1,459.76,9249.86,4226011.91,NULL
1532066400.0,2018-07-20 06-AM,ETH/USDT,459.91,459.91,451.93,456.31,10219.59,4664925.18,NULL
1532062800.0,2018-07-20 05-AM,ETH/USDT,463.51,463.86,459,459.91,4668.96,2153260.87,NULL
1532059200.0,2018-07-20 04-AM,ETH/USDT,466.59,466.98,462.85,463.51,4282.59,1989479.89,NULL
1532055600.0,2018-07-20 03-AM,ETH/USDT,467.28,467.61,465,466.59,7580.86,3535976.03,NULL
1532052000.0,2018-07-20 02-AM,ETH/USDT,464.51,468,463.73,467.28,4637.4,2162428.03,NULL
1532048400.0,2018-07-20 01-AM,ETH/USDT,460.48,464.8,458.59,464.51,7283.51,3358176.01,NULL
1532044800.0,2018-07-20 12-AM,ETH/USDT,468.57,469.01,460.1,460.48,7248.53,3357689.61,NULL
1532041200.0,2018-07-19 11-PM,ETH/USDT,468.99,470.93,466.5,468.57,4139.3,1940749.01,NULL
1532037600.0,2018-07-19 10-PM,ETH/USDT,467.5,478.18,467.01,468.99,6039.0,2845176.58,NULL
1532034000.0,2018-07-19 09-PM,ETH/USDT,466.58,470.47,466.58,467.5,4110.62,1928757.32,NULL
1532030400.0,2018-07-19 08-PM,ETH/USDT,467.85,468.63,466,466.58,4357.54,2037001.78,NULL
1532026800.0,2018-07-19 07-PM,ETH/USDT,468.14,472.89,466.94,467.85,5983.77,2809956.14,NULL
1532023200.0,2018-07-19 06-PM,ETH/USDT,467.93,470.81,465.7,468.14,7720.36,3618056.76,NULL
1532019600.0,2018-07-19 05-PM,ETH/USDT,463.95,468.6,463.4,467.93,7221.0,3367066.75,NULL
1532016000.0,2018-07-19 04-PM,ETH/USDT,468.43,469.44,462.57,463.95,9796.81,4562053.25,NULL
1532012400.0,2018-07-19 03-PM,ETH/USDT,474.33,475.81,465.79,468.43,11744.86,5529029.81,NULL
1532008800.0,2018-07-19 02-PM,ETH/USDT,480.66,481.11,471.88,474.33,8514.75,4045889.03,NULL
1532005200.0,2018-07-19 01-PM,ETH/USDT,481.95,484.15,476.3,480.66,12733.66,6123765.71,NULL
1532001600.0,2018-07-19 12-PM,ETH/USDT,479.89,483.86,479.71,481.95,7220.6,3477815.03,NULL
1531998000.0,2018-07-19 11-AM,ETH/USDT,476.82,481.17,476.76,479.89,4142.95,1981184.08,NULL
1531994400.0,2018-07-19 10-AM,ETH/USDT,479.71,480.02,476.64,476.82,5387.07,2579293.39,NULL
1531990800.0,2018-07-19 09-AM,ETH/USDT,476.37,480.29,476.08,479.71,6019.54,2875990.08,NULL
1531987200.0,2018-07-19 08-AM,ETH/USDT,476.39,477,475,476.37,7681.92,3657714.64,NULL
1531983600.0,2018-07-19 07-AM,ETH/USDT,477.22,478.03,475.63,476.39,5237.49,2497751.53,NULL
1531980000.0,2018-07-19 06-AM,ETH/USDT,475.57,478.69,475.25,477.22,7957.77,3798269.84,NULL
1531976400.0,2018-07-19 05-AM,ETH/USDT,474.79,475.59,473.58,475.57,4985.56,2366261.95,NULL
1531972800.0,2018-07-19 04-AM,ETH/USDT,474.27,476,474.01,474.79,6446.45,3064376.99,NULL
1531969200.0,2018-07-19 03-AM,ETH/USDT,474.62,476.57,473.89,474.27,7154.17,3399815.73,NULL
1531965600.0,2018-07-19 02-AM,ETH/USDT,471.67,476,470.43,474.62,5576.41,2638800.04,NULL
1531962000.0,2018-07-19 01-AM,ETH/USDT,474,475.59,469.02,471.67,7789.99,3675401.73,NULL
1531958400.0,2018-07-19 12-AM,ETH/USDT,479.41,479.49,472,474,7849.84,3730206.93,NULL
1531954800.0,2018-07-18 11-PM,ETH/USDT,480.39,481.73,477.05,479.41,5272.84,2527710.01,NULL
1531951200.0,2018-07-18 10-PM,ETH/USDT,475.09,481.53,471.52,480.39,9843.94,4685393.84,NULL
1531947600.0,2018-07-18 09-PM,ETH/USDT,473.69,476.25,471.29,475.09,7018.0,3328822.79,NULL
1531944000.0,2018-07-18 08-PM,ETH/USDT,483.35,483.73,468.01,473.69,20165.82,9571029.11,NULL
1531940400.0,2018-07-18 07-PM,ETH/USDT,490.13,490.5,481,483.35,11441.09,5549446.15,NULL
1531936800.0,2018-07-18 06-PM,ETH/USDT,495.91,499.5,487,490.13,14031.14,6928365.26,NULL
1531933200.0,2018-07-18 05-PM,ETH/USDT,492.98,496.54,491.01,495.91,9813.31,4839222.47,NULL
1531929600.0,2018-07-18 04-PM,ETH/USDT,493.99,496.12,491.91,492.98,6576.27,3251563.8,NULL
1531926000.0,2018-07-18 03-PM,ETH/USDT,494.19,494.19,488.5,493.99,9157.99,4500013.64,NULL
1531922400.0,2018-07-18 02-PM,ETH/USDT,494.87,498.36,492.8,494.19,10960.58,5426831.48,NULL
1531918800.0,2018-07-18 01-PM,ETH/USDT,497.53,498.56,491,494.87,9664.96,4782209.49,NULL
1531915200.0,2018-07-18 12-PM,ETH/USDT,497.87,501,496.5,497.53,9018.24,4497068.49,NULL
1531911600.0,2018-07-18 11-AM,ETH/USDT,498.56,498.93,496.5,497.87,6856.55,3412981.15,NULL
1531908000.0,2018-07-18 10-AM,ETH/USDT,498.49,500,496.01,498.56,7276.43,3624597.63,NULL
1531904400.0,2018-07-18 09-AM,ETH/USDT,498.08,499.36,496.02,498.49,6746.34,3358204.22,NULL
1531900800.0,2018-07-18 08-AM,ETH/USDT,504.11,504.5,494.21,498.08,13251.23,6608853.32,NULL
1531897200.0,2018-07-18 07-AM,ETH/USDT,503.36,504.43,500.59,504.11,9331.93,4685295.23,NULL
1531893600.0,2018-07-18 06-AM,ETH/USDT,503.98,505.31,502.33,503.36,7395.63,3727788.31,NULL
1531890000.0,2018-07-18 05-AM,ETH/USDT,503.01,505.47,501,503.98,6348.58,3194177.0,NULL
1531886400.0,2018-07-18 04-AM,ETH/USDT,505.04,506.58,501,503.01,10558.06,5312792.7,NULL
1531882800.0,2018-07-18 03-AM,ETH/USDT,507.57,515.47,503.34,505.04,15288.09,7797778.79,NULL
1531879200.0,2018-07-18 02-AM,ETH/USDT,501.73,509.25,500.67,507.57,8851.27,4464609.47,NULL
1531875600.0,2018-07-18 01-AM,ETH/USDT,501.71,503,500,501.73,4985.73,2501947.11,NULL
1531872000.0,2018-07-18 12-AM,ETH/USDT,498.76,504.64,498.39,501.71,6436.25,3230591.03,NULL
1531868400.0,2018-07-17 11-PM,ETH/USDT,499.78,500.96,498.31,498.76,5748.89,2870889.2,NULL
1531864800.0,2018-07-17 10-PM,ETH/USDT,502.55,504,497.95,499.78,6705.89,3362888.43,NULL
1531861200.0,2018-07-17 09-PM,ETH/USDT,500.06,504.63,499.85,502.55,8199.77,4117898.01,NULL
1531857600.0,2018-07-17 08-PM,ETH/USDT,498.47,501,498.36,500.06,9787.65,4891179.1,NULL
1531854000.0,2018-07-17 07-PM,ETH/USDT,503.24,507,498.46,498.47,11492.98,5767836.21,NULL
1531850400.0,2018-07-17 06-PM,ETH/USDT,496.53,512,496.25,503.24,26596.62,13418813.98,NULL
1531846800.0,2018-07-17 05-PM,ETH/USDT,471.04,496.8,470.82,496.53,21673.43,10501889.12,NULL
1531843200.0,2018-07-17 04-PM,ETH/USDT,473.16,473.39,470.06,471.04,5664.18,2668263.83,NULL
1531839600.0,2018-07-17 03-PM,ETH/USDT,468.98,473.78,468.33,473.16,10507.06,4948284.08,NULL
1531836000.0,2018-07-17 02-PM,ETH/USDT,467.01,471.21,466.4,468.98,7210.45,3383538.06,NULL
1531832400.0,2018-07-17 01-PM,ETH/USDT,467.75,468.61,466,467.01,4518.87,2112332.39,NULL
1531828800.0,2018-07-17 12-PM,ETH/USDT,466.67,469.89,465.29,467.75,10292.83,4817063.98,NULL
1531825200.0,2018-07-17 11-AM,ETH/USDT,473.48,474.28,465.53,466.67,6544.68,3081944.81,NULL
1531821600.0,2018-07-17 10-AM,ETH/USDT,472.03,474.18,471.79,473.48,5015.31,2372221.48,NULL
1531818000.0,2018-07-17 09-AM,ETH/USDT,474.68,475.25,471.89,472.03,5962.4,2821211.53,NULL
1531814400.0,2018-07-17 08-AM,ETH/USDT,473.99,475.99,473.2,474.68,7768.61,3689141.14,NULL
1531810800.0,2018-07-17 07-AM,ETH/USDT,472.02,474.99,472,473.99,6670.67,3160190.09,NULL
1531807200.0,2018-07-17 06-AM,ETH/USDT,472.26,472.4,470.22,472.02,6329.74,2983925.45,NULL
1531803600.0,2018-07-17 05-AM,ETH/USDT,474.5,475.33,471.78,472.26,6913.88,3275360.55,NULL
1531800000.0,2018-07-17 04-AM,ETH/USDT,479.95,482.38,474.23,474.5,7179.97,3434645.6,NULL
1531796400.0,2018-07-17 03-AM,ETH/USDT,478.9,480.23,478.32,479.95,3862.1,1851809.92,NULL
1531792800.0,2018-07-17 02-AM,ETH/USDT,476.54,478.98,476.46,478.9,9585.12,4571437.79,NULL
1531789200.0,2018-07-17 01-AM,ETH/USDT,479.89,480.92,475.56,476.54,5066.39,2422860.34,NULL
1531785600.0,2018-07-17 12-AM,ETH/USDT,478.49,481.03,476.14,479.89,6057.55,2897693.84,NULL
1531782000.0,2018-07-16 11-PM,ETH/USDT,475.3,480.57,473.87,478.49,6464.4,3084712.92,NULL
1531778400.0,2018-07-16 10-PM,ETH/USDT,475.95,477.49,474.8,475.3,4789.56,2279946.13,NULL
1531774800.0,2018-07-16 09-PM,ETH/USDT,476.01,476.37,474.2,475.95,5270.48,2507109.45,NULL
1531771200.0,2018-07-16 08-PM,ETH/USDT,477.88,478.67,475.77,476.01,5698.21,2717433.62,NULL
1531767600.0,2018-07-16 07-PM,ETH/USDT,473.81,478.85,473.65,477.88,5223.49,2484900.77,NULL
1531764000.0,2018-07-16 06-PM,ETH/USDT,477.46,478.5,473.52,473.81,6564.68,3123988.82,NULL
1531760400.0,2018-07-16 05-PM,ETH/USDT,472.27,480,472.21,477.46,7834.59,3732343.39,NULL
1531756800.0,2018-07-16 04-PM,ETH/USDT,473.6,477.02,471.97,472.27,7409.49,3513118.58,NULL
1531753200.0,2018-07-16 03-PM,ETH/USDT,474.09,476.99,472.43,473.6,5125.43,2432367.93,NULL
1531749600.0,2018-07-16 02-PM,ETH/USDT,471.43,474.5,470.1,474.09,8263.37,3904168.67,NULL
1531746000.0,2018-07-16 01-PM,ETH/USDT,472.46,475.9,470.56,471.43,9793.1,4631559.14,NULL
1531742400.0,2018-07-16 12-PM,ETH/USDT,473.58,476.71,470.1,472.46,10955.13,5183544.29,NULL
1531738800.0,2018-07-16 11-AM,ETH/USDT,468.82,477.68,467.22,473.58,13848.44,6548408.0,NULL
1531735200.0,2018-07-16 10-AM,ETH/USDT,466.91,469.41,464.72,468.82,9757.52,4560385.99,NULL
1531731600.0,2018-07-16 09-AM,ETH/USDT,454.22,467.99,452.8,466.91,12091.02,5598118.92,NULL
1531728000.0,2018-07-16 08-AM,ETH/USDT,452.82,456.32,451.84,454.22,4857.36,2202070.52,NULL
1531724400.0,2018-07-16 07-AM,ETH/USDT,454.38,456.23,450.44,452.82,10221.95,4632793.39,NULL
1531720800.0,2018-07-16 06-AM,ETH/USDT,448.35,455,448.13,454.38,7868.87,3550312.56,NULL
1531717200.0,2018-07-16 05-AM,ETH/USDT,446.98,448.77,446.5,448.35,2521.36,1128974.39,NULL
1531713600.0,2018-07-16 04-AM,ETH/USDT,447.58,447.84,446.25,446.98,4082.22,1825407.01,NULL
1531710000.0,2018-07-16 03-AM,ETH/USDT,446.42,448.3,446.24,447.58,5235.73,2343547.68,NULL
1531706400.0,2018-07-16 02-AM,ETH/USDT,446,446.81,444.03,446.42,3688.3,1642580.92,NULL
1531702800.0,2018-07-16 01-AM,ETH/USDT,448.18,448.26,446,446,5161.87,2308820.14,NULL
1531699200.0,2018-07-16 12-AM,ETH/USDT,449.78,451.77,447.13,448.18,4419.77,1985701.36,NULL
1531695600.0,2018-07-15 11-PM,ETH/USDT,449.6,450.35,447.66,449.78,4095.17,1840765.63,NULL
1531692000.0,2018-07-15 10-PM,ETH/USDT,452.69,452.95,448.41,449.6,3090.75,1390490.09,NULL
1531688400.0,2018-07-15 09-PM,ETH/USDT,452.76,453.65,451.5,452.69,4156.41,1881515.87,NULL
1531684800.0,2018-07-15 08-PM,ETH/USDT,450.19,453.46,449.86,452.76,5300.92,2394744.71,NULL
1531681200.0,2018-07-15 07-PM,ETH/USDT,449.6,450.28,449.15,450.19,6858.93,3085530.15,NULL
1531677600.0,2018-07-15 06-PM,ETH/USDT,449.47,450,448,449.6,7906.48,3550176.23,NULL
1531674000.0,2018-07-15 05-PM,ETH/USDT,451.08,451.31,448.21,449.47,3611.72,1623454.64,NULL
1531670400.0,2018-07-15 04-PM,ETH/USDT,452.96,455,449.03,451.08,6536.67,2952132.89,NULL
1531666800.0,2018-07-15 03-PM,ETH/USDT,446.31,452.99,446.06,452.96,7772.23,3499127.4,NULL
1531663200.0,2018-07-15 02-PM,ETH/USDT,446.54,447.45,444.96,446.31,7259.37,3239391.81,NULL
1531659600.0,2018-07-15 01-PM,ETH/USDT,444.58,447,443.65,446.54,7460.92,3320831.53,NULL
1531656000.0,2018-07-15 12-PM,ETH/USDT,447.09,447.69,444.32,444.58,8226.06,3666353.32,NULL
1531652400.0,2018-07-15 11-AM,ETH/USDT,444.45,448.45,444.2,447.09,4514.88,2017411.43,NULL
1531648800.0,2018-07-15 10-AM,ETH/USDT,440.15,447.94,440.04,444.45,6240.94,2770055.63,NULL
1531645200.0,2018-07-15 09-AM,ETH/USDT,439.4,441.01,438.58,440.15,4656.34,2048603.29,NULL
1531641600.0,2018-07-15 08-AM,ETH/USDT,436.71,440.88,436.16,439.4,5881.75,2579787.53,NULL
1531638000.0,2018-07-15 07-AM,ETH/USDT,436.72,436.98,435.45,436.71,7685.27,3352474.97,NULL
1531634400.0,2018-07-15 06-AM,ETH/USDT,436.83,437.48,436.11,436.72,5502.46,2403514.1,NULL
1531630800.0,2018-07-15 05-AM,ETH/USDT,435.9,436.98,435.47,436.83,9359.21,4080383.76,NULL
1531627200.0,2018-07-15 04-AM,ETH/USDT,433.5,436.97,433.12,435.9,5688.82,2478267.66,NULL
1531623600.0,2018-07-15 03-AM,ETH/USDT,432.34,433.8,432.01,433.5,5316.06,2300218.87,NULL
1531620000.0,2018-07-15 02-AM,ETH/USDT,431.83,432.83,431.33,432.34,2724.59,1176649.94,NULL
1531616400.0,2018-07-15 01-AM,ETH/USDT,432.49,432.58,430.52,431.83,5143.01,2218995.14,NULL
1531612800.0,2018-07-15 12-AM,ETH/USDT,433.19,433.98,431,432.49,2920.88,1263725.77,NULL
1531609200.0,2018-07-14 11-PM,ETH/USDT,433.29,434.27,433.06,433.19,4455.65,1931954.55,NULL
1531605600.0,2018-07-14 10-PM,ETH/USDT,434.1,435.04,432.04,433.29,2051.62,889951.58,NULL
1531602000.0,2018-07-14 09-PM,ETH/USDT,435.24,436.44,433.77,434.1,2657.01,1155186.8,NULL
1531598400.0,2018-07-14 08-PM,ETH/USDT,434.92,440,430.3,435.24,6670.59,2903930.62,NULL
1531594800.0,2018-07-14 07-PM,ETH/USDT,433.24,435.63,431.13,434.92,5095.32,2209219.14,NULL
1531591200.0,2018-07-14 06-PM,ETH/USDT,436.37,437.95,431.83,433.24,6983.68,3033744.49,NULL
1531587600.0,2018-07-14 05-PM,ETH/USDT,436.35,437.49,435.5,436.37,6423.93,2802996.82,NULL
1531584000.0,2018-07-14 04-PM,ETH/USDT,436.39,439.24,435.08,436.35,8233.63,3600486.9,NULL
1531580400.0,2018-07-14 03-PM,ETH/USDT,435.9,436.74,435,436.39,4171.44,1819089.76,NULL
1531576800.0,2018-07-14 02-PM,ETH/USDT,434.1,436.5,433.85,435.9,6651.31,2897447.89,NULL
1531573200.0,2018-07-14 01-PM,ETH/USDT,433.35,434.21,433,434.1,4848.54,2101575.5,NULL
1531569600.0,2018-07-14 12-PM,ETH/USDT,432.58,435,432.48,433.35,6192.51,2685887.97,NULL
1531566000.0,2018-07-14 11-AM,ETH/USDT,431.31,432.86,431.06,432.58,2914.51,1258541.2,NULL
1531562400.0,2018-07-14 10-AM,ETH/USDT,430.49,431.47,429.99,431.31,4067.24,1751758.58,NULL
1531558800.0,2018-07-14 09-AM,ETH/USDT,432.06,432.75,428.26,430.49,5643.96,2426747.54,NULL
1531555200.0,2018-07-14 08-AM,ETH/USDT,432.42,432.93,431.2,432.06,3308.16,1428416.27,NULL
1531551600.0,2018-07-14 07-AM,ETH/USDT,431.48,433.01,430.61,432.42,3501.79,1512489.24,NULL
1531548000.0,2018-07-14 06-AM,ETH/USDT,432.66,433.42,430.51,431.48,2348.08,1015650.22,NULL
1531544400.0,2018-07-14 05-AM,ETH/USDT,431.35,434,431.2,432.66,4363.69,1887170.79,NULL
1531540800.0,2018-07-14 04-AM,ETH/USDT,430.55,431.97,430.15,431.35,4953.55,2136833.53,NULL
1531537200.0,2018-07-14 03-AM,ETH/USDT,433.67,434.24,429.03,430.55,4832.77,2085078.71,NULL
1531533600.0,2018-07-14 02-AM,ETH/USDT,434.01,435.26,433.09,433.67,7415.84,3219532.27,NULL
1531530000.0,2018-07-14 01-AM,ETH/USDT,432.71,436.78,432.51,434.01,5258.6,2282863.64,NULL
1531526400.0,2018-07-14 12-AM,ETH/USDT,432.46,435.2,431.95,432.71,6567.46,2846366.77,NULL
1531522800.0,2018-07-13 11-PM,ETH/USDT,431.71,434.07,429.72,432.46,4433.19,1911078.39,NULL
1531519200.0,2018-07-13 10-PM,ETH/USDT,431.9,432.6,430.1,431.71,2577.46,1111454.42,NULL
1531515600.0,2018-07-13 09-PM,ETH/USDT,430.96,433.07,430.01,431.9,5922.14,2557470.49,NULL
1531512000.0,2018-07-13 08-PM,ETH/USDT,429.39,433.64,424.62,430.96,9350.24,4018123.59,NULL
1531508400.0,2018-07-13 07-PM,ETH/USDT,434.71,435.88,428.49,429.39,8447.03,3644711.32,NULL
1531504800.0,2018-07-13 06-PM,ETH/USDT,437.01,441.82,434,434.71,6131.88,2683725.05,NULL
1531501200.0,2018-07-13 05-PM,ETH/USDT,437.52,438.28,436.11,437.01,4285.9,1874325.02,NULL
1531497600.0,2018-07-13 04-PM,ETH/USDT,438.46,439,436.12,437.52,5099.22,2232285.83,NULL
1531494000.0,2018-07-13 03-PM,ETH/USDT,437.07,439,436.02,438.46,5282.53,2309562.14,NULL
1531490400.0,2018-07-13 02-PM,ETH/USDT,437.16,439.39,436.01,437.07,7160.47,3135025.97,NULL
1531486800.0,2018-07-13 01-PM,ETH/USDT,440.8,441.05,435.64,437.16,7023.11,3077946.83,NULL
1531483200.0,2018-07-13 12-PM,ETH/USDT,437.58,442.47,437.44,440.8,7690.28,3384196.51,NULL
1531479600.0,2018-07-13 11-AM,ETH/USDT,437.09,438,436.7,437.58,4024.24,1760507.29,NULL
1531476000.0,2018-07-13 10-AM,ETH/USDT,437.33,438.01,436.74,437.09,3787.7,1656422.71,NULL
1531472400.0,2018-07-13 09-AM,ETH/USDT,436.92,438.24,436.5,437.33,6904.01,3021072.07,NULL
1531468800.0,2018-07-13 08-AM,ETH/USDT,437.4,438.35,436.46,436.92,4914.26,2150257.95,NULL
1531465200.0,2018-07-13 07-AM,ETH/USDT,434.65,437.61,434.59,437.4,6822.78,2977884.95,NULL
1531461600.0,2018-07-13 06-AM,ETH/USDT,436.89,437.38,433.66,434.65,4406.63,1917892.33,NULL
1531458000.0,2018-07-13 05-AM,ETH/USDT,435.7,436.99,434.61,436.89,4114.08,1793296.43,NULL
1531454400.0,2018-07-13 04-AM,ETH/USDT,438.2,439.53,434.94,435.7,6013.32,2626961.13,NULL
1531450800.0,2018-07-13 03-AM,ETH/USDT,435.4,438.56,435.39,438.2,10530.09,4608409.0,NULL
1531447200.0,2018-07-13 02-AM,ETH/USDT,433.1,436.28,432.76,435.4,7800.8,3393020.56,NULL
1531443600.0,2018-07-13 01-AM,ETH/USDT,431.66,434.72,431.66,433.1,3420.41,1481581.89,NULL
1531440000.0,2018-07-13 12-AM,ETH/USDT,431.14,436.79,429.11,431.66,10032.46,4339373.81,NULL
1531436400.0,2018-07-12 11-PM,ETH/USDT,424.1,431.76,416.94,431.14,13407.48,5688160.25,NULL
1531432800.0,2018-07-12 10-PM,ETH/USDT,425.64,426.8,421.77,424.1,7142.29,3031129.27,NULL
1531429200.0,2018-07-12 09-PM,ETH/USDT,426.95,427.48,423.34,425.64,4693.53,1995835.35,NULL
1531425600.0,2018-07-12 08-PM,ETH/USDT,428.14,429.19,426.29,426.95,5626.03,2406280.63,NULL
1531422000.0,2018-07-12 07-PM,ETH/USDT,429.71,429.88,426.01,428.14,6404.98,2740529.33,NULL
1531418400.0,2018-07-12 06-PM,ETH/USDT,430.74,430.9,428.5,429.71,5396.87,2319120.66,NULL
1531414800.0,2018-07-12 05-PM,ETH/USDT,433.6,434.35,430,430.74,6956.76,3004713.77,NULL
1531411200.0,2018-07-12 04-PM,ETH/USDT,430.03,434.53,429.36,433.6,6676.1,2888493.82,NULL
1531407600.0,2018-07-12 03-PM,ETH/USDT,429.27,430.37,427.47,430.03,3425.42,1470170.77,NULL
1531404000.0,2018-07-12 02-PM,ETH/USDT,429.32,430.5,428.5,429.27,7376.58,3168721.56,NULL
1531400400.0,2018-07-12 01-PM,ETH/USDT,431.03,431.48,428.01,429.32,5814.63,2498781.29,NULL
1531396800.0,2018-07-12 12-PM,ETH/USDT,429.43,433,428.42,431.03,7588.27,3269663.9,NULL
1531393200.0,2018-07-12 11-AM,ETH/USDT,430.02,431.33,426.5,429.43,8011.22,3434910.35,NULL
1531389600.0,2018-07-12 10-AM,ETH/USDT,433.48,433.78,429.23,430.02,9069.24,3911179.94,NULL
1531386000.0,2018-07-12 09-AM,ETH/USDT,433.81,436.42,432.88,433.48,7831.68,3398821.65,NULL
1531382400.0,2018-07-12 08-AM,ETH/USDT,432.14,434.09,430.32,433.81,6491.04,2808501.87,NULL
1531378800.0,2018-07-12 07-AM,ETH/USDT,434.15,435.22,429,432.14,7928.03,3423801.91,NULL
1531375200.0,2018-07-12 06-AM,ETH/USDT,439.28,439.54,431.2,434.15,12756.65,5546919.41,NULL
1531371600.0,2018-07-12 05-AM,ETH/USDT,438.93,439.98,437,439.28,6655.36,2920204.92,NULL
1531368000.0,2018-07-12 04-AM,ETH/USDT,441.16,441.57,438.49,438.93,7571.12,3331042.58,NULL
1531364400.0,2018-07-12 03-AM,ETH/USDT,438.01,441.42,437.63,441.16,7736.08,3402167.66,NULL
1531360800.0,2018-07-12 02-AM,ETH/USDT,439.25,440.69,437.2,438.01,7402.86,3246111.32,NULL
1531357200.0,2018-07-12 01-AM,ETH/USDT,442.39,442.61,438.96,439.25,5936.52,2616448.64,NULL
1531353600.0,2018-07-12 12-AM,ETH/USDT,444.99,445.36,441.22,442.39,7310.25,3234790.53,NULL
1531350000.0,2018-07-11 11-PM,ETH/USDT,440.42,445.42,440.24,444.99,7460.75,3307563.54,NULL
1531346400.0,2018-07-11 10-PM,ETH/USDT,439.26,440.95,438.26,440.42,6126.02,2692390.43,NULL
1531342800.0,2018-07-11 09-PM,ETH/USDT,437.56,440.29,436.98,439.26,4422.76,1942371.24,NULL
1531339200.0,2018-07-11 08-PM,ETH/USDT,436.17,439.7,435.66,437.56,2996.58,1311839.47,NULL
1531335600.0,2018-07-11 07-PM,ETH/USDT,437.35,437.35,432.16,436.17,4631.85,2014787.03,NULL
1531332000.0,2018-07-11 06-PM,ETH/USDT,437.48,438,436,437.35,4415.71,1930680.21,NULL
1531328400.0,2018-07-11 05-PM,ETH/USDT,438,439.99,436.28,437.48,6894.84,3019232.08,NULL
1531324800.0,2018-07-11 04-PM,ETH/USDT,439.64,439.85,435.07,438,7529.43,3291864.26,NULL
1531321200.0,2018-07-11 03-PM,ETH/USDT,441.69,442.03,439.11,439.64,6974.51,3067774.3,NULL
1531317600.0,2018-07-11 02-PM,ETH/USDT,443.6,443.61,438.86,441.69,8029.23,3541154.84,NULL
1531314000.0,2018-07-11 01-PM,ETH/USDT,441.89,445.19,441.48,443.6,5034.63,2233587.49,NULL
1531310400.0,2018-07-11 12-PM,ETH/USDT,443.98,446.24,440.18,441.89,6118.96,2705217.85,NULL
1531306800.0,2018-07-11 11-AM,ETH/USDT,439.45,452.69,439.41,443.98,9884.81,4385759.4,NULL
1531303200.0,2018-07-11 10-AM,ETH/USDT,437.23,440.46,436,439.45,6872.65,3012661.51,NULL
1531299600.0,2018-07-11 09-AM,ETH/USDT,439.65,440.7,435.67,437.23,9023.63,3950767.98,NULL
1531296000.0,2018-07-11 08-AM,ETH/USDT,435.71,439.88,435.71,439.65,9777.63,4281285.55,NULL
1531292400.0,2018-07-11 07-AM,ETH/USDT,428.18,438.93,427.59,435.71,8182.48,3543333.92,NULL
1531288800.0,2018-07-11 06-AM,ETH/USDT,431.51,432.22,424.2,428.18,10838.6,4636805.02,NULL
1531285200.0,2018-07-11 05-AM,ETH/USDT,433.71,433.96,427.12,431.51,7338.71,3161432.99,NULL
1531281600.0,2018-07-11 04-AM,ETH/USDT,432.15,435.72,430.2,433.71,4533.67,1961847.12,NULL
1531278000.0,2018-07-11 03-AM,ETH/USDT,437.88,438.73,431.31,432.15,4448.7,1933264.76,NULL
1531274400.0,2018-07-11 02-AM,ETH/USDT,438.41,438.8,436.49,437.88,1228.36,537643.84,NULL
1531270800.0,2018-07-11 01-AM,ETH/USDT,439.96,440.98,436.97,438.41,2578.41,1131275.37,NULL
1531267200.0,2018-07-11 12-AM,ETH/USDT,432.48,440.99,430.99,439.96,7515.62,3286374.35,NULL
1531263600.0,2018-07-10 11-PM,ETH/USDT,437.67,437.9,428.92,432.48,8605.24,3724798.45,NULL
1531260000.0,2018-07-10 10-PM,ETH/USDT,439.85,440.4,437.3,437.67,1602.72,703647.35,NULL
1531256400.0,2018-07-10 09-PM,ETH/USDT,440.65,442.33,439.48,439.85,1893.55,834920.05,NULL
1531252800.0,2018-07-10 08-PM,ETH/USDT,438.02,441.29,437.65,440.65,3013.92,1325384.29,NULL
1531249200.0,2018-07-10 07-PM,ETH/USDT,437,438.51,435.46,438.02,2940.7,1286195.2,NULL
1531245600.0,2018-07-10 06-PM,ETH/USDT,434.6,439.78,433.61,437,2861.23,1249025.07,NULL
1531242000.0,2018-07-10 05-PM,ETH/USDT,438.26,438.66,433.22,434.6,4058.96,1769080.73,NULL
1531238400.0,2018-07-10 04-PM,ETH/USDT,440.71,444.42,434.8,438.26,5951.99,2619830.64,NULL
1531234800.0,2018-07-10 03-PM,ETH/USDT,440.51,441.66,438.01,440.71,3202.09,1409192.1,NULL
1531231200.0,2018-07-10 02-PM,ETH/USDT,440.03,441.81,434,440.51,9478.75,4147339.73,NULL
1531227600.0,2018-07-10 01-PM,ETH/USDT,435.86,441.97,434.53,440.03,7645.9,3358011.18,NULL
1531224000.0,2018-07-10 12-PM,ETH/USDT,435.18,437.38,431.2,435.86,9040.32,3932149.5,NULL
1531220400.0,2018-07-10 11-AM,ETH/USDT,448.17,448.92,427.69,435.18,15177.57,6623399.72,NULL
1531216800.0,2018-07-10 10-AM,ETH/USDT,445.48,449.28,444.58,448.17,9609.71,4291359.86,NULL
1531213200.0,2018-07-10 09-AM,ETH/USDT,456.42,456.6,442.32,445.48,15966.86,7183191.61,NULL
1531209600.0,2018-07-10 08-AM,ETH/USDT,456.6,459.51,455,456.42,4670.77,2135830.07,NULL
1531206000.0,2018-07-10 07-AM,ETH/USDT,456.67,457.3,454.38,456.6,5734.31,2615697.06,NULL
1531202400.0,2018-07-10 06-AM,ETH/USDT,458.5,458.76,452.95,456.67,8827.86,4022247.23,NULL
1531198800.0,2018-07-10 05-AM,ETH/USDT,462.2,463.54,455.74,458.5,4680.07,2150070.21,NULL
1531195200.0,2018-07-10 04-AM,ETH/USDT,458.95,464,457.42,462.2,4633.66,2135571.11,NULL
1531191600.0,2018-07-10 03-AM,ETH/USDT,458.6,463.09,456.75,458.95,11027.72,5068054.72,NULL
1531188000.0,2018-07-10 02-AM,ETH/USDT,469.72,470.65,450,458.6,13085.16,6069676.9,NULL
1531184400.0,2018-07-10 01-AM,ETH/USDT,471.07,472.23,469.03,469.72,2076.4,977800.01,NULL
1531180800.0,2018-07-10 12-AM,ETH/USDT,471.71,473.23,467.12,471.07,5230.91,2458691.98,NULL
1531177200.0,2018-07-09 11-PM,ETH/USDT,477.09,478.67,468.2,471.71,9113.52,4295135.4,NULL
1531173600.0,2018-07-09 10-PM,ETH/USDT,477.82,484,475,477.09,6709.75,3215213.91,NULL
1531170000.0,2018-07-09 09-PM,ETH/USDT,476.24,477.99,475.61,477.82,887.86,423061.74,NULL
1531166400.0,2018-07-09 08-PM,ETH/USDT,477.14,477.34,475.78,476.24,1199.77,571915.52,NULL
1531162800.0,2018-07-09 07-PM,ETH/USDT,475.59,478,475.2,477.14,1311.33,625375.75,NULL
1531159200.0,2018-07-09 06-PM,ETH/USDT,476.14,476.48,473.63,475.59,1781.69,846983.83,NULL
1531155600.0,2018-07-09 05-PM,ETH/USDT,478.05,478.85,473.01,476.14,5758.9,2740151.98,NULL
1531152000.0,2018-07-09 04-PM,ETH/USDT,480.24,480.35,475.1,478.05,6341.96,3028154.91,NULL
1531148400.0,2018-07-09 03-PM,ETH/USDT,482,482.23,479.07,480.24,3556.04,1709231.66,NULL
1531144800.0,2018-07-09 02-PM,ETH/USDT,482.65,482.88,480.36,482,2488.89,1198181.17,NULL
1531141200.0,2018-07-09 01-PM,ETH/USDT,480.28,484.01,479.2,482.65,5786.99,2788163.28,NULL
1531137600.0,2018-07-09 12-PM,ETH/USDT,482.52,482.82,479.42,480.28,1878.78,903829.53,NULL
1531134000.0,2018-07-09 11-AM,ETH/USDT,480.77,484.5,480.54,482.52,2030.38,979725.83,NULL
1531130400.0,2018-07-09 10-AM,ETH/USDT,480.72,482,479.88,480.77,1562.57,751659.0,NULL
1531126800.0,2018-07-09 09-AM,ETH/USDT,482.74,483,478.67,480.72,4626.4,2223347.52,NULL
1531123200.0,2018-07-09 08-AM,ETH/USDT,483.64,484.36,482.24,482.74,2162.13,1044735.14,NULL
1531119600.0,2018-07-09 07-AM,ETH/USDT,481.75,485.59,481.02,483.64,2150.84,1039260.37,NULL
1531116000.0,2018-07-09 06-AM,ETH/USDT,480.5,482.78,480.27,481.75,2662.21,1282571.56,NULL
1531112400.0,2018-07-09 05-AM,ETH/USDT,481.08,481.99,479.54,480.5,1881.73,904354.55,NULL
1531108800.0,2018-07-09 04-AM,ETH/USDT,482.77,483.21,480.11,481.08,2363.57,1138243.67,NULL
1531105200.0,2018-07-09 03-AM,ETH/USDT,480.03,483.7,479.5,482.77,2274.35,1094987.83,NULL
1531101600.0,2018-07-09 02-AM,ETH/USDT,483.68,483.68,478.67,480.03,5912.87,2845834.27,NULL
1531098000.0,2018-07-09 01-AM,ETH/USDT,487.93,488.49,483.27,483.68,5780.19,2803323.14,NULL
1531094400.0,2018-07-09 12-AM,ETH/USDT,486.77,488.98,485.5,487.93,4771.94,2327639.58,NULL
1531090800.0,2018-07-08 11-PM,ETH/USDT,490.98,491.31,485.55,486.77,8642.76,4212535.54,NULL
1531087200.0,2018-07-08 10-PM,ETH/USDT,489.98,492.01,489.35,490.98,4405.89,2160162.22,NULL
1531083600.0,2018-07-08 09-PM,ETH/USDT,487.4,490.88,487.02,489.98,7867.64,3852348.73,NULL
1531080000.0,2018-07-08 08-PM,ETH/USDT,491.51,492.14,486.75,487.4,4425.95,2169796.17,NULL
1531076400.0,2018-07-08 07-PM,ETH/USDT,491.1,492.26,490.68,491.51,2311.25,1135763.87,NULL
1531072800.0,2018-07-08 06-PM,ETH/USDT,490.74,491.65,488.75,491.1,7042.24,3454445.77,NULL
1531069200.0,2018-07-08 05-PM,ETH/USDT,489.39,491,489.02,490.74,4633.47,2269568.14,NULL
1531065600.0,2018-07-08 04-PM,ETH/USDT,490.17,492.3,488.33,489.39,5315.87,2606101.57,NULL
1531062000.0,2018-07-08 03-PM,ETH/USDT,487.94,495.98,487.66,490.17,10405.61,5114971.24,NULL
1531058400.0,2018-07-08 02-PM,ETH/USDT,487.64,488.63,486.59,487.94,4635.63,2259548.08,NULL
1531054800.0,2018-07-08 01-PM,ETH/USDT,485.05,490.08,484.22,487.64,6666.1,3249966.47,NULL
1531051200.0,2018-07-08 12-PM,ETH/USDT,486.03,487.69,484.1,485.05,5392.18,2620826.8,NULL
1531047600.0,2018-07-08 11-AM,ETH/USDT,484.7,486.5,484.32,486.03,3545.06,1720537.96,NULL
1531044000.0,2018-07-08 10-AM,ETH/USDT,485.75,486.07,484.28,484.7,4237.09,2055775.92,NULL
1531040400.0,2018-07-08 09-AM,ETH/USDT,485.18,486.06,484.8,485.75,6982.65,3389442.58,NULL
1531036800.0,2018-07-08 08-AM,ETH/USDT,484.71,485.54,484.19,485.18,4092.51,1983841.14,NULL
1531033200.0,2018-07-08 07-AM,ETH/USDT,484.9,485.46,484.48,484.71,3545.84,1719819.57,NULL
1531029600.0,2018-07-08 06-AM,ETH/USDT,484.11,485.63,484.01,484.9,4227.27,2049973.22,NULL
1531026000.0,2018-07-08 05-AM,ETH/USDT,483.62,485.46,483.42,484.11,4396.79,2130369.52,NULL
1531022400.0,2018-07-08 04-AM,ETH/USDT,482.64,483.96,482.05,483.62,5349.31,2583136.16,NULL
1531018800.0,2018-07-08 03-AM,ETH/USDT,485.12,486,482.22,482.64,5910.1,2861283.09,NULL
1531015200.0,2018-07-08 02-AM,ETH/USDT,483.99,485.59,483.02,485.12,6760.02,3274198.77,NULL
1531011600.0,2018-07-08 01-AM,ETH/USDT,486.48,487.49,483.02,483.99,7487.53,3628816.51,NULL
1531008000.0,2018-07-08 12-AM,ETH/USDT,485.57,492.89,484.76,486.48,12662.39,6184427.96,NULL
1531004400.0,2018-07-07 11-PM,ETH/USDT,468.43,487.99,466.9,485.57,17139.89,8216316.4,NULL
1531000800.0,2018-07-07 10-PM,ETH/USDT,464.63,468.61,463.68,468.43,2980.62,1388086.95,NULL
1530997200.0,2018-07-07 09-PM,ETH/USDT,464.43,465.2,463.77,464.63,2182.34,1013783.98,NULL
1530993600.0,2018-07-07 08-PM,ETH/USDT,465.97,466.03,463.56,464.43,2988.23,1388615.46,NULL
1530990000.0,2018-07-07 07-PM,ETH/USDT,466.56,466.68,465.14,465.97,2884.98,1343623.59,NULL
1530986400.0,2018-07-07 06-PM,ETH/USDT,465.64,466.8,464.87,466.56,4859.44,2261832.58,NULL
1530982800.0,2018-07-07 05-PM,ETH/USDT,467.92,467.97,465.2,465.64,4668.4,2177040.91,NULL
1530979200.0,2018-07-07 04-PM,ETH/USDT,467.6,470,465.94,467.92,4970.59,2325137.7,NULL
1530975600.0,2018-07-07 03-PM,ETH/USDT,467.99,468.25,465.5,467.6,2236.08,1044658.34,NULL
1530972000.0,2018-07-07 02-PM,ETH/USDT,464.88,469.82,464.01,467.99,3045.92,1423956.77,NULL
1530968400.0,2018-07-07 01-PM,ETH/USDT,468.11,468.5,461.5,464.88,5204.9,2418248.33,NULL
1530964800.0,2018-07-07 12-PM,ETH/USDT,470.7,472.4,467,468.11,3014.68,1415810.87,NULL
1530961200.0,2018-07-07 11-AM,ETH/USDT,470.32,470.94,469.34,470.7,1951.95,918002.13,NULL
1530957600.0,2018-07-07 10-AM,ETH/USDT,468.84,471,467.05,470.32,1583.56,743245.06,NULL
1530954000.0,2018-07-07 09-AM,ETH/USDT,469.13,469.16,466.93,468.84,2561.98,1200111.45,NULL
1530950400.0,2018-07-07 08-AM,ETH/USDT,470.25,471,468.92,469.13,1226.81,576253.9,NULL
1530946800.0,2018-07-07 07-AM,ETH/USDT,467.89,471,467.53,470.25,2325.96,1091912.35,NULL
1530943200.0,2018-07-07 06-AM,ETH/USDT,469.41,469.95,467.08,467.89,2301.63,1078048.78,NULL
1530939600.0,2018-07-07 05-AM,ETH/USDT,470.16,471,469.33,469.41,1511.99,711090.95,NULL
1530936000.0,2018-07-07 04-AM,ETH/USDT,467.66,472.86,467.17,470.16,3050.2,1433476.28,NULL
1530932400.0,2018-07-07 03-AM,ETH/USDT,467.47,467.94,465.33,467.66,1483.82,692672.9,NULL
1530928800.0,2018-07-07 02-AM,ETH/USDT,466.5,468.24,466.26,467.47,955.87,446641.98,NULL
1530925200.0,2018-07-07 01-AM,ETH/USDT,469.06,469.57,465.93,466.5,2128.1,994152.21,NULL
1530921600.0,2018-07-07 12-AM,ETH/USDT,470.47,471.32,468.26,469.06,1390.33,652834.42,NULL
1530918000.0,2018-07-06 11-PM,ETH/USDT,466.8,470.76,466.32,470.47,1776.15,833003.79,NULL
1530914400.0,2018-07-06 10-PM,ETH/USDT,469.23,471.32,465.1,466.8,2363.23,1107425.14,NULL
1530910800.0,2018-07-06 09-PM,ETH/USDT,468.95,469.42,467.39,469.23,784.48,367416.98,NULL
1530907200.0,2018-07-06 08-PM,ETH/USDT,469.16,471,468.17,468.95,1728.69,811281.07,NULL
1530903600.0,2018-07-06 07-PM,ETH/USDT,469.98,471.17,468.63,469.16,1312.94,616945.71,NULL
1530900000.0,2018-07-06 06-PM,ETH/USDT,471.58,474.19,467.88,469.98,4297.39,2021001.25,NULL
1530896400.0,2018-07-06 05-PM,ETH/USDT,467.07,476,466.65,471.58,6620.96,3120481.16,NULL
1530892800.0,2018-07-06 04-PM,ETH/USDT,467.93,468.66,465.98,467.07,1796.15,839651.83,NULL
1530889200.0,2018-07-06 03-PM,ETH/USDT,467.67,469.18,466.05,467.93,2789.79,1305046.24,NULL
1530885600.0,2018-07-06 02-PM,ETH/USDT,467.49,469,466.4,467.67,2599.91,1216371.62,NULL
1530882000.0,2018-07-06 01-PM,ETH/USDT,470.2,470.29,466.51,467.49,3982.6,1863138.16,NULL
1530878400.0,2018-07-06 12-PM,ETH/USDT,463.22,470.56,463.03,470.2,7832.63,3664706.02,NULL
1530874800.0,2018-07-06 11-AM,ETH/USDT,461.9,463.96,460.74,463.22,3105.7,1435670.97,NULL
1530871200.0,2018-07-06 10-AM,ETH/USDT,457,462.5,456.56,461.9,3614.75,1662323.03,NULL
1530867600.0,2018-07-06 09-AM,ETH/USDT,459.24,461.24,455.65,457,6825.24,3135482.17,NULL
1530864000.0,2018-07-06 08-AM,ETH/USDT,456.99,464.07,456.03,459.24,7741.99,3569853.08,NULL
1530860400.0,2018-07-06 07-AM,ETH/USDT,455.98,458.93,451.29,456.99,11659.01,5301517.03,NULL
1530856800.0,2018-07-06 06-AM,ETH/USDT,463.24,463.87,455.63,455.98,6071.03,2793698.54,NULL
1530853200.0,2018-07-06 05-AM,ETH/USDT,467.34,468.71,463.24,463.24,2455.7,1145125.67,NULL
1530849600.0,2018-07-06 04-AM,ETH/USDT,468,468.69,465.15,467.34,4488.71,2095100.13,NULL
1530846000.0,2018-07-06 03-AM,ETH/USDT,470.12,470.41,466.94,468,2325.43,1089331.08,NULL
1530842400.0,2018-07-06 02-AM,ETH/USDT,465.83,470.51,465.49,470.12,3362.16,1573985.57,NULL
1530838800.0,2018-07-06 01-AM,ETH/USDT,466.92,468.25,465.3,465.83,2219.49,1035928.12,NULL
1530835200.0,2018-07-06 12-AM,ETH/USDT,467.87,469.52,466.46,466.92,1949.74,912507.64,NULL
1530831600.0,2018-07-05 11-PM,ETH/USDT,467.36,470.56,465.54,467.87,2071.69,969552.08,NULL
1530828000.0,2018-07-05 10-PM,ETH/USDT,463.95,467.88,462.3,467.36,2286.37,1063653.75,NULL
1530824400.0,2018-07-05 09-PM,ETH/USDT,463.51,464.81,462.67,463.95,1450.88,672813.21,NULL
1530820800.0,2018-07-05 08-PM,ETH/USDT,462.75,464.75,461.43,463.51,2639.07,1221947.1,NULL
1530817200.0,2018-07-05 07-PM,ETH/USDT,462.38,464.4,458.8,462.75,6558.51,3024896.85,NULL
1530813600.0,2018-07-05 06-PM,ETH/USDT,468.24,469.46,460.2,462.38,6686.12,3104134.75,NULL
1530810000.0,2018-07-05 05-PM,ETH/USDT,470.28,471.8,465.39,468.24,4022.29,1883516.81,NULL
1530806400.0,2018-07-05 04-PM,ETH/USDT,471.96,474.77,469.23,470.28,3357.38,1585018.33,NULL
1530802800.0,2018-07-05 03-PM,ETH/USDT,468,472.43,464.39,471.96,6449.02,3022010.38,NULL
1530799200.0,2018-07-05 02-PM,ETH/USDT,471.7,471.89,466.5,468,7314.67,3433877.74,NULL
1530795600.0,2018-07-05 01-PM,ETH/USDT,476.61,477.5,469.19,471.7,6157.84,2915852.53,NULL
1530792000.0,2018-07-05 12-PM,ETH/USDT,472.81,477.3,470.22,476.61,4570.16,2168401.85,NULL
1530788400.0,2018-07-05 11-AM,ETH/USDT,476.33,480,472.28,472.81,4350.85,2069671.77,NULL
1530784800.0,2018-07-05 10-AM,ETH/USDT,474.61,477.76,471.86,476.33,4068.77,1933846.79,NULL
1530781200.0,2018-07-05 09-AM,ETH/USDT,473.24,475.65,469.52,474.61,5991.25,2831258.45,NULL
1530777600.0,2018-07-05 08-AM,ETH/USDT,472.03,473.44,470.63,473.24,2470.34,1165701.25,NULL
1530774000.0,2018-07-05 07-AM,ETH/USDT,470.99,472.99,470.02,472.03,4544.61,2143904.35,NULL
1530770400.0,2018-07-05 06-AM,ETH/USDT,471.42,472.79,469.76,470.99,5349.97,2519100.98,NULL
1530766800.0,2018-07-05 05-AM,ETH/USDT,472.8,475.72,469.13,471.42,7458.58,3522819.45,NULL
1530763200.0,2018-07-05 04-AM,ETH/USDT,470.57,473.71,469.67,472.8,4022.05,1897348.48,NULL
1530759600.0,2018-07-05 03-AM,ETH/USDT,470.05,473.02,469.4,470.57,6511.04,3068735.86,NULL
1530756000.0,2018-07-05 02-AM,ETH/USDT,473.69,475.03,468.29,470.05,7509.09,3538309.59,NULL
1530752400.0,2018-07-05 01-AM,ETH/USDT,466.55,476.6,465.44,473.69,6929.67,3265015.98,NULL
1530748800.0,2018-07-05 12-AM,ETH/USDT,467.38,468.11,461.54,466.55,6432.41,2993721.91,NULL
1530745200.0,2018-07-04 11-PM,ETH/USDT,466.5,468.17,463.38,467.38,5245.54,2443213.2,NULL
1530741600.0,2018-07-04 10-PM,ETH/USDT,474.3,475.43,462.96,466.5,7530.03,3536832.7,NULL
1530738000.0,2018-07-04 09-PM,ETH/USDT,474.71,475.67,473.14,474.3,5519.28,2617094.15,NULL
1530734400.0,2018-07-04 08-PM,ETH/USDT,473.93,475,473.22,474.71,4655.81,2207439.36,NULL
1530730800.0,2018-07-04 07-PM,ETH/USDT,473.57,474.39,471.82,473.93,4915.43,2326928.18,NULL
1530727200.0,2018-07-04 06-PM,ETH/USDT,473.46,476,472.07,473.57,5550.18,2632933.86,NULL
1530723600.0,2018-07-04 05-PM,ETH/USDT,472.76,474.74,471.5,473.46,4291.88,2032498.56,NULL
1530720000.0,2018-07-04 04-PM,ETH/USDT,473.45,474.62,470.01,472.76,5730.08,2705374.98,NULL
1530716400.0,2018-07-04 03-PM,ETH/USDT,476.7,477.55,473,473.45,6158.21,2922855.4,NULL
1530712800.0,2018-07-04 02-PM,ETH/USDT,477.25,477.76,474.16,476.7,7243.75,3447955.76,NULL
1530709200.0,2018-07-04 01-PM,ETH/USDT,470.9,482.7,470.62,477.25,11979.67,5724324.87,NULL
1530705600.0,2018-07-04 12-PM,ETH/USDT,466.49,472,466.45,470.9,6064.12,2849534.13,NULL
1530702000.0,2018-07-04 11-AM,ETH/USDT,465.03,466.89,463.57,466.49,3577.24,1665703.39,NULL
1530698400.0,2018-07-04 10-AM,ETH/USDT,467.18,468,462.5,465.03,6098.94,2841751.34,NULL
1530694800.0,2018-07-04 09-AM,ETH/USDT,465.03,468,463.83,467.18,5399.51,2516103.17,NULL
1530691200.0,2018-07-04 08-AM,ETH/USDT,460.63,468.34,458.44,465.03,4829.4,2244313.03,NULL
1530687600.0,2018-07-04 07-AM,ETH/USDT,460.63,460.63,460.63,460.63,0.0,0.0,NULL
1530684000.0,2018-07-04 06-AM,ETH/USDT,460.63,460.63,460.63,460.63,0.0,0.0,NULL
1530680400.0,2018-07-04 05-AM,ETH/USDT,460.63,460.63,460.63,460.63,0.0,0.0,NULL
1530676800.0,2018-07-04 04-AM,ETH/USDT,460.63,460.63,460.63,460.63,0.0,0.0,NULL
1530673200.0,2018-07-04 03-AM,ETH/USDT,460.63,460.63,460.63,460.63,0.0,0.0,NULL
1530669600.0,2018-07-04 02-AM,ETH/USDT,460.63,460.63,460.63,460.63,0.0,0.0,NULL
1530666000.0,2018-07-04 01-AM,ETH/USDT,460.63,460.63,460.63,460.63,0.0,0.0,NULL
1530662400.0,2018-07-04 12-AM,ETH/USDT,461.82,464.32,458.02,460.63,2146.71,992575.5,NULL
1530658800.0,2018-07-03 11-PM,ETH/USDT,462.02,463.76,459.2,461.82,10837.27,4998476.83,NULL
1530655200.0,2018-07-03 10-PM,ETH/USDT,469.39,470.78,457,462.02,13419.84,6249006.09,NULL
1530651600.0,2018-07-03 09-PM,ETH/USDT,470.32,471.31,467.69,469.39,4859.37,2279303.98,NULL
1530648000.0,2018-07-03 08-PM,ETH/USDT,468.83,471,466.56,470.32,5191.09,2437279.63,NULL
1530644400.0,2018-07-03 07-PM,ETH/USDT,466.19,471.66,462.5,468.83,7805.41,3639509.73,NULL
1530640800.0,2018-07-03 06-PM,ETH/USDT,467.25,467.49,465.53,466.19,5416.33,2527590.39,NULL
1530637200.0,2018-07-03 05-PM,ETH/USDT,469.77,469.78,466,467.25,7740.54,3620408.73,NULL
1530633600.0,2018-07-03 04-PM,ETH/USDT,468.94,470.86,466.84,469.77,7349.59,3447346.45,NULL
1530630000.0,2018-07-03 03-PM,ETH/USDT,467.64,470.32,465.85,468.94,6826.17,3197765.0,NULL
1530626400.0,2018-07-03 02-PM,ETH/USDT,467.86,469,465.34,467.64,6560.24,3064350.26,NULL
1530622800.0,2018-07-03 01-PM,ETH/USDT,471.5,471.72,465.9,467.86,9083.26,4252186.82,NULL
1530619200.0,2018-07-03 12-PM,ETH/USDT,472.38,472.5,469.5,471.5,5541.1,2612025.99,NULL
1530615600.0,2018-07-03 11-AM,ETH/USDT,468.86,473.65,465,472.38,9240.19,4344902.55,NULL
1530612000.0,2018-07-03 10-AM,ETH/USDT,476.01,476.01,462.7,468.86,16416.0,7702713.15,NULL
1530608400.0,2018-07-03 09-AM,ETH/USDT,477.45,478.75,474.01,476.01,6192.72,2952909.11,NULL
1530604800.0,2018-07-03 08-AM,ETH/USDT,478.95,479.51,475.2,477.45,6381.3,3047080.18,NULL
1530601200.0,2018-07-03 07-AM,ETH/USDT,480.21,481.24,478.02,478.95,6088.64,2920706.83,NULL
1530597600.0,2018-07-03 06-AM,ETH/USDT,480.27,480.65,477.38,480.21,6247.04,2993940.65,NULL
1530594000.0,2018-07-03 05-AM,ETH/USDT,481.52,484.21,480,480.27,5683.1,2737711.65,NULL
1530590400.0,2018-07-03 04-AM,ETH/USDT,480.14,486.98,480.14,481.52,8486.8,4094122.63,NULL
1530586800.0,2018-07-03 03-AM,ETH/USDT,477.76,483.63,476.82,480.14,7747.46,3714688.41,NULL
1530583200.0,2018-07-03 02-AM,ETH/USDT,473.56,478.86,473.52,477.76,4838.93,2303872.83,NULL
1530579600.0,2018-07-03 01-AM,ETH/USDT,472.65,474.72,472.1,473.56,3499.66,1656932.94,NULL
1530576000.0,2018-07-03 12-AM,ETH/USDT,476.25,476.5,472.39,472.65,5427.19,2577751.37,NULL
1530572400.0,2018-07-02 11-PM,ETH/USDT,477.8,478.4,474,476.25,4454.6,2119646.21,NULL
1530568800.0,2018-07-02 10-PM,ETH/USDT,481.34,481.36,476.42,477.8,5002.19,2391061.47,NULL
1530565200.0,2018-07-02 09-PM,ETH/USDT,475.74,481.83,474.77,481.34,5913.53,2827149.78,NULL
1530561600.0,2018-07-02 08-PM,ETH/USDT,476.98,478.05,475.03,475.74,5853.98,2787544.05,NULL
1530558000.0,2018-07-02 07-PM,ETH/USDT,475.73,481.2,473.62,476.98,8922.69,4256019.94,NULL
1530554400.0,2018-07-02 06-PM,ETH/USDT,471.79,476,470.01,475.73,6605.62,3123964.53,NULL
1530550800.0,2018-07-02 05-PM,ETH/USDT,471.95,472.71,471.43,471.79,6300.76,2974118.35,NULL
1530547200.0,2018-07-02 04-PM,ETH/USDT,474.43,476.85,470.51,471.95,8355.39,3953228.77,NULL
1530543600.0,2018-07-02 03-PM,ETH/USDT,471.64,477,470.63,474.43,8321.1,3942614.89,NULL
1530540000.0,2018-07-02 02-PM,ETH/USDT,471.15,478,469.5,471.64,12514.61,5923609.26,NULL
1530536400.0,2018-07-02 01-PM,ETH/USDT,449.99,476.79,449.86,471.15,25011.21,11592990.26,NULL
1530532800.0,2018-07-02 12-PM,ETH/USDT,450.67,451.48,449.24,449.99,3807.87,1716522.56,NULL
1530529200.0,2018-07-02 11-AM,ETH/USDT,450.08,451.7,449.6,450.67,6926.27,3122860.96,NULL
1530525600.0,2018-07-02 10-AM,ETH/USDT,449.01,451.55,448.64,450.08,7931.09,3569847.12,NULL
1530522000.0,2018-07-02 09-AM,ETH/USDT,450.66,450.84,447.9,449.01,6660.94,2994749.78,NULL
1530518400.0,2018-07-02 08-AM,ETH/USDT,452.24,454,448.49,450.66,7621.73,3439828.95,NULL
1530514800.0,2018-07-02 07-AM,ETH/USDT,447.51,453.08,447.37,452.24,6203.42,2789638.25,NULL
1530511200.0,2018-07-02 06-AM,ETH/USDT,446.79,449.56,444.16,447.51,5355.91,2394675.34,NULL
1530507600.0,2018-07-02 05-AM,ETH/USDT,447.32,449.17,446.58,446.79,5750.38,2572870.28,NULL
1530504000.0,2018-07-02 04-AM,ETH/USDT,450.65,451.44,446,447.32,6157.22,2760895.41,NULL
1530500400.0,2018-07-02 03-AM,ETH/USDT,451.91,452.44,448.68,450.65,5523.6,2488114.28,NULL
1530496800.0,2018-07-02 02-AM,ETH/USDT,450.5,453.05,449.94,451.91,4430.43,1999782.8,NULL
1530493200.0,2018-07-02 01-AM,ETH/USDT,451.45,451.95,449.31,450.5,5360.9,2414550.4,NULL
1530489600.0,2018-07-02 12-AM,ETH/USDT,452.1,453.45,448.6,451.45,5090.95,2298165.62,NULL
1530486000.0,2018-07-01 11-PM,ETH/USDT,452.71,454.99,451,452.1,6136.21,2781699.64,NULL
1530482400.0,2018-07-01 10-PM,ETH/USDT,453.06,455.8,451.2,452.71,4405.43,1998648.64,NULL
1530478800.0,2018-07-01 09-PM,ETH/USDT,451.56,453.25,449.7,453.06,5098.03,2302554.16,NULL
1530475200.0,2018-07-01 08-PM,ETH/USDT,448.88,454.49,448.45,451.56,6880.72,3101828.46,NULL
1530471600.0,2018-07-01 07-PM,ETH/USDT,448.68,450,447.06,448.88,6074.72,2724833.14,NULL
1530468000.0,2018-07-01 06-PM,ETH/USDT,449.59,450,448.13,448.68,6725.08,3020185.12,NULL
1530464400.0,2018-07-01 05-PM,ETH/USDT,449.45,450.67,448.01,449.59,7762.23,3489081.24,NULL
1530460800.0,2018-07-01 04-PM,ETH/USDT,450.26,450.84,447.8,449.45,6373.7,2865880.81,NULL
1530457200.0,2018-07-01 03-PM,ETH/USDT,445.98,450.55,443.73,450.26,5584.77,2493641.69,NULL
1530453600.0,2018-07-01 02-PM,ETH/USDT,449.79,450.35,444,445.98,6800.85,3039252.89,NULL
1530450000.0,2018-07-01 01-PM,ETH/USDT,450.08,453.57,448.22,449.79,5525.3,2492537.11,NULL
1530446400.0,2018-07-01 12-PM,ETH/USDT,454.83,455.27,449.1,450.08,2243.17,1015686.62,NULL
1530442800.0,2018-07-01 11-AM,ETH/USDT,456.01,456.3,454,454.83,1181.19,537733.32,NULL
1530439200.0,2018-07-01 10-AM,ETH/USDT,453.88,456.35,453.44,456.01,1825.48,831298.44,NULL
1530435600.0,2018-07-01 09-AM,ETH/USDT,456.43,457.77,452.35,453.88,3124.3,1422785.26,NULL
1530432000.0,2018-07-01 08-AM,ETH/USDT,454.6,456.95,453.02,456.43,2448.74,1114697.92,NULL
1530428400.0,2018-07-01 07-AM,ETH/USDT,452.07,454.68,451.21,454.6,1964.81,889825.99,NULL
1530424800.0,2018-07-01 06-AM,ETH/USDT,454.83,456.99,450.7,452.07,3926.34,1783027.06,NULL
1530421200.0,2018-07-01 05-AM,ETH/USDT,451.28,455.77,451.28,454.83,3719.0,1687628.16,NULL
1530417600.0,2018-07-01 04-AM,ETH/USDT,450.89,451.62,449.3,451.28,1901.9,856838.01,NULL
1530414000.0,2018-07-01 03-AM,ETH/USDT,450.97,452.25,450.63,450.89,2044.77,922936.35,NULL
1530410400.0,2018-07-01 02-AM,ETH/USDT,451.9,453.99,449.99,450.97,4791.47,2165266.53,NULL
1530406800.0,2018-07-01 01-AM,ETH/USDT,453.19,453.42,446.17,451.9,6903.22,3109123.57,NULL
1530403200.0,2018-07-01 12-AM,ETH/USDT,454.09,457,451,453.19,4207.2,1911482.22,NULL
1530399600.0,2018-06-30 11-PM,ETH/USDT,448.1,456,448.02,454.09,4653.94,2105158.1,NULL
1530396000.0,2018-06-30 10-PM,ETH/USDT,445.98,448.24,441.05,448.1,2068.71,921151.0,NULL
1530392400.0,2018-06-30 09-PM,ETH/USDT,447.47,447.73,445.14,445.98,1359.82,606832.11,NULL
1530388800.0,2018-06-30 08-PM,ETH/USDT,443.81,448.46,442.93,447.47,2891.84,1288374.86,NULL
1530385200.0,2018-06-30 07-PM,ETH/USDT,443.17,445,441.41,443.81,3079.13,1366138.61,NULL
1530381600.0,2018-06-30 06-PM,ETH/USDT,446.64,447.38,441.5,443.17,3442.19,1529380.18,NULL
1530378000.0,2018-06-30 05-PM,ETH/USDT,447.5,448.68,441,446.64,4756.85,2119241.18,NULL
1530374400.0,2018-06-30 04-PM,ETH/USDT,448.5,449.42,445.29,447.5,2951.69,1319885.34,NULL
1530370800.0,2018-06-30 03-PM,ETH/USDT,448.66,450.31,444.32,448.5,5037.84,2257258.4,NULL
1530367200.0,2018-06-30 02-PM,ETH/USDT,454.35,455.52,443.5,448.66,9256.18,4158317.89,NULL
1530363600.0,2018-06-30 01-PM,ETH/USDT,453.77,457,453.21,454.35,2297.76,1044854.57,NULL
1530360000.0,2018-06-30 12-PM,ETH/USDT,453.54,459,452.5,453.77,7622.98,3470732.81,NULL
1530356400.0,2018-06-30 11-AM,ETH/USDT,451.63,456.12,451.61,453.54,3714.8,1685790.17,NULL
1530352800.0,2018-06-30 10-AM,ETH/USDT,457.76,460,450.24,451.63,8078.14,3672197.17,NULL
1530349200.0,2018-06-30 09-AM,ETH/USDT,451.59,459,450.7,457.76,6796.24,3083269.56,NULL
1530345600.0,2018-06-30 08-AM,ETH/USDT,451.66,452.08,450.2,451.59,5798.68,2616973.03,NULL
1530342000.0,2018-06-30 07-AM,ETH/USDT,449.76,453.11,449.74,451.66,7164.06,3234506.71,NULL
1530338400.0,2018-06-30 06-AM,ETH/USDT,451.42,452.5,449.26,449.76,6431.55,2902497.09,NULL
1530334800.0,2018-06-30 05-AM,ETH/USDT,451,452.52,450.61,451.42,5885.54,2658683.91,NULL
1530331200.0,2018-06-30 04-AM,ETH/USDT,446.52,452.43,446.52,451,6781.61,3050546.6,NULL
1530327600.0,2018-06-30 03-AM,ETH/USDT,449.06,451.81,446.15,446.52,9599.66,4310666.71,NULL
1530324000.0,2018-06-30 02-AM,ETH/USDT,452.17,456.44,445.35,449.06,12939.5,5839933.59,NULL
1530320400.0,2018-06-30 01-AM,ETH/USDT,441.43,463.15,441.25,452.17,17536.79,7932437.73,NULL
1530316800.0,2018-06-30 12-AM,ETH/USDT,434.77,444.69,434.51,441.43,9591.49,4224005.24,NULL
1530313200.0,2018-06-29 11-PM,ETH/USDT,434.25,442,432.65,434.77,11800.66,5155135.52,NULL
1530309600.0,2018-06-29 10-PM,ETH/USDT,415.46,437,415.27,434.25,16642.0,7128155.43,NULL
1530306000.0,2018-06-29 09-PM,ETH/USDT,412.84,415.71,412.84,415.46,4484.04,1859254.3,NULL
1530302400.0,2018-06-29 08-PM,ETH/USDT,409.85,414.3,409.23,412.84,5296.61,2182059.01,NULL
1530298800.0,2018-06-29 07-PM,ETH/USDT,411.1,411.1,407,409.85,6410.59,2622488.38,NULL
1530295200.0,2018-06-29 06-PM,ETH/USDT,412.31,413.02,410.57,411.1,4030.4,1659588.01,NULL
1530291600.0,2018-06-29 05-PM,ETH/USDT,411.48,413.91,410.5,412.31,5787.66,2386358.11,NULL
1530288000.0,2018-06-29 04-PM,ETH/USDT,414.79,415,411,411.48,5041.95,2079481.56,NULL
1530284400.0,2018-06-29 03-PM,ETH/USDT,414.37,414.92,409.41,414.79,7297.86,3009630.44,NULL
1530280800.0,2018-06-29 02-PM,ETH/USDT,408.74,415.79,408.73,414.37,10268.87,4233614.99,NULL
1530277200.0,2018-06-29 01-PM,ETH/USDT,410.06,410.25,404.48,408.74,10041.1,4087973.36,NULL
1530273600.0,2018-06-29 12-PM,ETH/USDT,410.81,412.75,409.42,410.06,3602.92,1479526.31,NULL
1530270000.0,2018-06-29 11-AM,ETH/USDT,415.34,416.13,409.11,410.81,5659.49,2331061.81,NULL
1530266400.0,2018-06-29 10-AM,ETH/USDT,417.66,417.8,414.57,415.34,3647.38,1516737.83,NULL
1530262800.0,2018-06-29 09-AM,ETH/USDT,414.99,417.78,413.74,417.66,2248.28,934406.32,NULL
1530259200.0,2018-06-29 08-AM,ETH/USDT,415.89,419,414,414.99,4214.68,1755442.48,NULL
1530255600.0,2018-06-29 07-AM,ETH/USDT,417.16,417.4,414,415.89,2961.5,1229479.28,NULL
1530252000.0,2018-06-29 06-AM,ETH/USDT,418.19,419.24,414.27,417.16,4714.74,1966559.71,NULL
1530248400.0,2018-06-29 05-AM,ETH/USDT,415.88,421.66,406.47,418.19,15948.99,6584873.5,NULL
1530244800.0,2018-06-29 04-AM,ETH/USDT,421.81,422.19,415,415.88,4807.62,2014146.08,NULL
1530241200.0,2018-06-29 03-AM,ETH/USDT,421.24,422.12,420.62,421.81,1872.56,789115.62,NULL
1530237600.0,2018-06-29 02-AM,ETH/USDT,420.78,422.75,419.34,421.24,4021.81,1693600.05,NULL
1530234000.0,2018-06-29 01-AM,ETH/USDT,424.03,425.18,420.08,420.78,5158.78,2175754.43,NULL
1530230400.0,2018-06-29 12-AM,ETH/USDT,420.22,425.19,419.86,424.03,5469.85,2313059.05,NULL
1530226800.0,2018-06-28 11-PM,ETH/USDT,426.45,426.45,416.45,420.22,11728.21,4935432.47,NULL
1530223200.0,2018-06-28 10-PM,ETH/USDT,426.24,429,424.02,426.45,7269.2,3097092.61,NULL
1530219600.0,2018-06-28 09-PM,ETH/USDT,434.18,437,425.11,426.24,11256.09,4838679.95,NULL
1530216000.0,2018-06-28 08-PM,ETH/USDT,435.98,437.58,431,434.18,7257.36,3148790.74,NULL
1530212400.0,2018-06-28 07-PM,ETH/USDT,436.8,439.77,433.54,435.98,5200.68,2273027.2,NULL
1530208800.0,2018-06-28 06-PM,ETH/USDT,436.6,438.31,436.15,436.8,1676.6,732336.76,NULL
1530205200.0,2018-06-28 05-PM,ETH/USDT,437.37,437.62,435.33,436.6,1706.35,744503.35,NULL
1530201600.0,2018-06-28 04-PM,ETH/USDT,435.4,438,434.21,437.37,2004.32,875243.04,NULL
1530198000.0,2018-06-28 03-PM,ETH/USDT,438.13,438.23,434.02,435.4,3924.2,1712124.59,NULL
1530194400.0,2018-06-28 02-PM,ETH/USDT,436.75,438.47,432.17,438.13,5501.09,2398989.12,NULL
1530190800.0,2018-06-28 01-PM,ETH/USDT,437.25,437.36,434.78,436.75,2187.62,953857.29,NULL
1530187200.0,2018-06-28 12-PM,ETH/USDT,435.88,440,434.44,437.25,4351.1,1904118.1,NULL
1530183600.0,2018-06-28 11-AM,ETH/USDT,432.45,435.97,432,435.88,1833.8,795567.19,NULL
1530180000.0,2018-06-28 10-AM,ETH/USDT,433.93,434.82,431.54,432.45,2036.23,881994.34,NULL
1530176400.0,2018-06-28 09-AM,ETH/USDT,435.6,436.35,432.5,433.93,2298.91,998569.16,NULL
1530172800.0,2018-06-28 08-AM,ETH/USDT,435.21,436.36,434.33,435.6,3132.65,1362733.81,NULL
1530169200.0,2018-06-28 07-AM,ETH/USDT,433.3,435.28,431.29,435.21,2802.66,1212605.82,NULL
1530165600.0,2018-06-28 06-AM,ETH/USDT,434.5,434.67,431.1,433.3,4348.06,1880686.25,NULL
1530162000.0,2018-06-28 05-AM,ETH/USDT,432.4,434.66,431.78,434.5,5204.11,2253087.06,NULL
1530158400.0,2018-06-28 04-AM,ETH/USDT,432.6,433.31,430,432.4,5622.05,2426153.11,NULL
1530154800.0,2018-06-28 03-AM,ETH/USDT,436.19,437.69,430.5,432.6,4445.45,1929277.93,NULL
1530151200.0,2018-06-28 02-AM,ETH/USDT,438.37,438.9,435.2,436.19,5367.66,2350374.08,NULL
1530147600.0,2018-06-28 01-AM,ETH/USDT,441.39,441.46,436.24,438.37,3275.3,1436113.22,NULL
1530144000.0,2018-06-28 12-AM,ETH/USDT,441.64,443.96,440.49,441.39,1919.11,848458.98,NULL
1530140400.0,2018-06-27 11-PM,ETH/USDT,437.75,445.95,437.75,441.64,6154.26,2719553.32,NULL
1530136800.0,2018-06-27 10-PM,ETH/USDT,435.23,439.5,435.06,437.75,2472.37,1080548.86,NULL
1530133200.0,2018-06-27 09-PM,ETH/USDT,434.34,435.84,433.42,435.23,641.87,279111.38,NULL
1530129600.0,2018-06-27 08-PM,ETH/USDT,436.77,437.09,433.5,434.34,1486.58,646870.25,NULL
1530126000.0,2018-06-27 07-PM,ETH/USDT,434.4,437.93,433.04,436.77,1989.16,865235.45,NULL
1530122400.0,2018-06-27 06-PM,ETH/USDT,434.21,435.94,433.04,434.4,1023.04,444205.77,NULL
1530118800.0,2018-06-27 05-PM,ETH/USDT,434.64,436.5,434,434.21,3471.83,1510260.57,NULL
1530115200.0,2018-06-27 04-PM,ETH/USDT,431.36,436,429.21,434.64,3822.73,1651555.37,NULL
1530111600.0,2018-06-27 03-PM,ETH/USDT,424.84,435.69,424.51,431.36,9034.56,3891708.65,NULL
1530108000.0,2018-06-27 02-PM,ETH/USDT,432.34,432.34,420.19,424.84,4561.51,1932421.23,NULL
1530104400.0,2018-06-27 01-PM,ETH/USDT,432.34,432.34,432.34,432.34,0.0,0.0,NULL
1530100800.0,2018-06-27 12-PM,ETH/USDT,434.13,435,431,432.34,3031.58,1312306.58,NULL
1530097200.0,2018-06-27 11-AM,ETH/USDT,439.8,440.21,431,434.25,5375.39,2343018.36,NULL
1530093600.0,2018-06-27 10-AM,ETH/USDT,437.65,442.2,436.92,439.8,6969.28,3065873.54,NULL
1530090000.0,2018-06-27 09-AM,ETH/USDT,435,438.2,433.48,437.65,3066.8,1337463.54,NULL
1530086400.0,2018-06-27 08-AM,ETH/USDT,431.86,438.17,431.38,435,5380.77,2340526.26,NULL
1530082800.0,2018-06-27 07-AM,ETH/USDT,429.97,433.8,429.01,431.86,3782.53,1634423.51,NULL
1530079200.0,2018-06-27 06-AM,ETH/USDT,432.79,434.53,429.69,429.97,5523.51,2387276.33,NULL
1530075600.0,2018-06-27 05-AM,ETH/USDT,429.32,434.88,428.4,432.79,4349.39,1878371.75,NULL
1530072000.0,2018-06-27 04-AM,ETH/USDT,427.21,429.98,426.56,429.32,6042.03,2589220.88,NULL
1530068400.0,2018-06-27 03-AM,ETH/USDT,431.25,432.3,426.77,427.21,3514.61,1510925.24,NULL
1530064800.0,2018-06-27 02-AM,ETH/USDT,432.14,432.38,428.99,431.25,2977.73,1282037.38,NULL
1530061200.0,2018-06-27 01-AM,ETH/USDT,432.72,433.93,429.26,432.14,3851.49,1662713.14,NULL
1530057600.0,2018-06-27 12-AM,ETH/USDT,429.34,434.01,425.46,432.72,6756.47,2902246.73,NULL
1530054000.0,2018-06-26 11-PM,ETH/USDT,438.47,438.47,429,429.34,6649.2,2879437.39,NULL
1530050400.0,2018-06-26 10-PM,ETH/USDT,444.45,445.48,434.35,438.47,8874.86,3882417.9,NULL
1530046800.0,2018-06-26 09-PM,ETH/USDT,440.75,449.4,440,444.45,4698.0,2090274.94,NULL
1530043200.0,2018-06-26 08-PM,ETH/USDT,437.82,442.58,437.82,440.75,2726.54,1200319.57,NULL
1530039600.0,2018-06-26 07-PM,ETH/USDT,437.66,440.88,437.21,437.82,4231.43,1857191.99,NULL
1530036000.0,2018-06-26 06-PM,ETH/USDT,444.69,445.46,437.5,438.21,6051.18,2672277.72,NULL
1530032400.0,2018-06-26 05-PM,ETH/USDT,445.45,446,443.66,444.69,1764.6,784405.47,NULL
1530028800.0,2018-06-26 04-PM,ETH/USDT,446.72,450,443.88,445.45,4816.19,2151189.06,NULL
1530025200.0,2018-06-26 03-PM,ETH/USDT,446.08,446.72,442.29,446.08,3749.82,1665454.44,NULL
1530021600.0,2018-06-26 02-PM,ETH/USDT,444.66,447,440.51,446.08,11928.9,5303336.79,NULL
1530018000.0,2018-06-26 01-PM,ETH/USDT,450.07,453.58,442.79,444.66,7947.19,3550086.9,NULL
1530014400.0,2018-06-26 12-PM,ETH/USDT,455.92,455.95,448.35,450.07,6508.7,2927698.05,NULL
1530010800.0,2018-06-26 11-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1530007200.0,2018-06-26 10-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1530003600.0,2018-06-26 09-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1530000000.0,2018-06-26 08-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1529996400.0,2018-06-26 07-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1529992800.0,2018-06-26 06-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1529989200.0,2018-06-26 05-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1529985600.0,2018-06-26 04-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1529982000.0,2018-06-26 03-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1529978400.0,2018-06-26 02-AM,ETH/USDT,455.92,455.92,455.92,455.92,0.0,0.0,NULL
1529974800.0,2018-06-26 01-AM,ETH/USDT,453.33,456.59,452.84,455.92,4291.19,1952517.17,NULL
1529971200.0,2018-06-26 12-AM,ETH/USDT,458.7,460.81,452.07,453.33,4573.71,2086678.42,NULL
1529967600.0,2018-06-25 11-PM,ETH/USDT,460.12,461.99,457.38,458.7,2107.54,968250.59,NULL
1529964000.0,2018-06-25 10-PM,ETH/USDT,462.68,463.8,457.92,460.12,1794.5,826871.28,NULL
1529960400.0,2018-06-25 09-PM,ETH/USDT,458.68,463.8,458,462.68,1443.94,663995.79,NULL
1529956800.0,2018-06-25 08-PM,ETH/USDT,460,461.99,457.82,458.68,2266.92,1042407.73,NULL
1529953200.0,2018-06-25 07-PM,ETH/USDT,462.32,463.83,457.48,460,3528.57,1624487.17,NULL
1529949600.0,2018-06-25 06-PM,ETH/USDT,463.53,465.63,456,462.32,3271.75,1512739.34,NULL
1529946000.0,2018-06-25 05-PM,ETH/USDT,463.66,465.27,460.49,463.53,3753.82,1736960.18,NULL
1529942400.0,2018-06-25 04-PM,ETH/USDT,465.46,470.1,458.82,463.66,8415.15,3907643.84,NULL
1529938800.0,2018-06-25 03-PM,ETH/USDT,466.72,468.95,462.81,465.46,5724.69,2670303.53,NULL
1529935200.0,2018-06-25 02-PM,ETH/USDT,458.88,474.47,456.42,466.72,13741.79,6410518.99,NULL
1529931600.0,2018-06-25 01-PM,ETH/USDT,455.76,459.65,452.91,458.88,4912.03,2241756.27,NULL
1529928000.0,2018-06-25 12-PM,ETH/USDT,465.4,473.02,453.64,455.76,17198.19,7927826.3,NULL
1529924400.0,2018-06-25 11-AM,ETH/USDT,458.17,467.93,458.15,465.4,8449.89,3918262.2,NULL
1529920800.0,2018-06-25 10-AM,ETH/USDT,450.7,459.97,450.46,458.17,6582.42,2998214.81,NULL
1529917200.0,2018-06-25 09-AM,ETH/USDT,450.34,451.19,449,450.7,1763.67,793925.13,NULL
1529913600.0,2018-06-25 08-AM,ETH/USDT,449.16,452.19,448.51,450.34,2246.54,1011473.63,NULL
1529910000.0,2018-06-25 07-AM,ETH/USDT,450.89,451.15,449.01,449.16,1956.63,880398.0,NULL
1529906400.0,2018-06-25 06-AM,ETH/USDT,449.69,453.61,448.5,450.89,2943.09,1327065.11,NULL
1529902800.0,2018-06-25 05-AM,ETH/USDT,450.97,451.91,448.21,449.22,3768.72,1696418.24,NULL
1529899200.0,2018-06-25 04-AM,ETH/USDT,449.75,454.46,449.75,450.97,3837.15,1735836.07,NULL
1529895600.0,2018-06-25 03-AM,ETH/USDT,446.01,451.48,445.92,449.75,3186.69,1430257.68,NULL
1529892000.0,2018-06-25 02-AM,ETH/USDT,449.92,451.35,444.37,446.01,6017.57,2696131.68,NULL
1529888400.0,2018-06-25 01-AM,ETH/USDT,455.08,456.39,449.21,449.92,2611.65,1182910.29,NULL
1529884800.0,2018-06-25 12-AM,ETH/USDT,454.41,456.85,451.14,455.08,3821.6,1735373.99,NULL
1529881200.0,2018-06-24 11-PM,ETH/USDT,453.72,458.99,450.16,454.41,4137.79,1876128.49,NULL
1529877600.0,2018-06-24 10-PM,ETH/USDT,456.39,459.05,448,453.72,6818.75,3085112.21,NULL
1529874000.0,2018-06-24 09-PM,ETH/USDT,457.98,460.97,455,456.39,2946.48,1349497.02,NULL
1529870400.0,2018-06-24 08-PM,ETH/USDT,454.29,461.7,452.04,457.98,4148.13,1895334.29,NULL
1529866800.0,2018-06-24 07-PM,ETH/USDT,453.64,457.73,451.39,454.29,3477.06,1578772.06,NULL
1529863200.0,2018-06-24 06-PM,ETH/USDT,454.91,455.23,448.86,453.64,5611.66,2538752.11,NULL
1529859600.0,2018-06-24 05-PM,ETH/USDT,454.5,461.25,446.39,454.86,14636.49,6650976.36,NULL
1529856000.0,2018-06-24 04-PM,ETH/USDT,421.07,462.96,420.52,454.5,28298.01,12531320.47,NULL
1529852400.0,2018-06-24 03-PM,ETH/USDT,436.48,436.73,419.53,421.78,15395.46,6590651.58,NULL
1529848800.0,2018-06-24 02-PM,ETH/USDT,441.3,441.3,436.1,436.48,4559.13,2000332.9,NULL
1529845200.0,2018-06-24 01-PM,ETH/USDT,438,442,438,441.43,4568.27,2009486.46,NULL
1529841600.0,2018-06-24 12-PM,ETH/USDT,440.34,440.74,435.8,438,4305.77,1883802.05,NULL
1529838000.0,2018-06-24 11-AM,ETH/USDT,444.68,445.06,439.62,440.34,5304.56,2345381.42,NULL
1529834400.0,2018-06-24 10-AM,ETH/USDT,442.35,446,439.14,444.68,7717.15,3415641.82,NULL
1529830800.0,2018-06-24 09-AM,ETH/USDT,438,444.36,436.18,442.35,4997.23,2206177.75,NULL
1529827200.0,2018-06-24 08-AM,ETH/USDT,436.9,440,432.66,438.23,6931.8,3025095.67,NULL
1529823600.0,2018-06-24 07-AM,ETH/USDT,441.63,445.1,436.15,436.9,7448.01,3284265.88,NULL
1529820000.0,2018-06-24 06-AM,ETH/USDT,446.25,446.55,432,441.63,12866.45,5641999.63,NULL
1529816400.0,2018-06-24 05-AM,ETH/USDT,448.07,450.65,441.48,446.25,9112.16,4066700.04,NULL
1529812800.0,2018-06-24 04-AM,ETH/USDT,464.54,464.78,446.14,448.07,15842.67,7161266.05,NULL
1529809200.0,2018-06-24 03-AM,ETH/USDT,468.84,469.49,463.01,464.54,3936.43,1833169.26,NULL
1529805600.0,2018-06-24 02-AM,ETH/USDT,465.92,470.6,465.65,468.84,2660.51,1245247.12,NULL
1529802000.0,2018-06-24 01-AM,ETH/USDT,470.4,471.21,462.12,465.92,4544.45,2117855.29,NULL
1529798400.0,2018-06-24 12-AM,ETH/USDT,473.41,475.81,468.37,470.4,2985.54,1407871.25,NULL
1529794800.0,2018-06-23 11-PM,ETH/USDT,476.4,476.87,472.31,473.41,3175.36,1504726.39,NULL
1529791200.0,2018-06-23 10-PM,ETH/USDT,478.55,481,474.14,476.4,3378.37,1613371.17,NULL
1529787600.0,2018-06-23 09-PM,ETH/USDT,473.39,480,472.53,478.55,2100.83,998296.75,NULL
1529784000.0,2018-06-23 08-PM,ETH/USDT,474.53,474.55,472,473.39,1027.11,486034.57,NULL
1529780400.0,2018-06-23 07-PM,ETH/USDT,472.34,475.94,471.2,474.53,2693.34,1277620.41,NULL
1529776800.0,2018-06-23 06-PM,ETH/USDT,472.82,474,470.49,472.34,1807.61,853921.58,NULL
1529773200.0,2018-06-23 05-PM,ETH/USDT,470.04,473.9,468.47,472.82,2835.51,1336004.11,NULL
1529769600.0,2018-06-23 04-PM,ETH/USDT,467.46,472,467.11,470.04,3192.0,1499619.99,NULL
1529766000.0,2018-06-23 03-PM,ETH/USDT,470.35,470.45,462.83,467.46,4812.76,2244907.01,NULL
1529762400.0,2018-06-23 02-PM,ETH/USDT,471.85,472.89,468.67,470.35,2600.25,1224809.95,NULL
1529758800.0,2018-06-23 01-PM,ETH/USDT,470.49,472.35,467.01,471.85,3058.39,1436551.55,NULL
1529755200.0,2018-06-23 12-PM,ETH/USDT,472.59,472.88,464.85,470.49,3931.37,1843560.99,NULL
1529751600.0,2018-06-23 11-AM,ETH/USDT,472.66,477,469.13,472.59,4743.03,2242053.8,NULL
1529748000.0,2018-06-23 10-AM,ETH/USDT,471.4,474,470.15,472.66,3824.63,1806229.88,NULL
1529744400.0,2018-06-23 09-AM,ETH/USDT,466.38,473.57,465.42,471.4,4909.06,2305220.4,NULL
1529740800.0,2018-06-23 08-AM,ETH/USDT,467.98,469.64,463.51,466.38,4341.11,2026574.02,NULL
1529737200.0,2018-06-23 07-AM,ETH/USDT,459.65,468.66,458.93,467.98,4856.48,2252905.75,NULL
1529733600.0,2018-06-23 06-AM,ETH/USDT,463.82,463.9,455,459.65,7465.01,3428810.16,NULL
1529730000.0,2018-06-23 05-AM,ETH/USDT,467.39,470.26,463,463.82,2878.75,1344360.58,NULL
1529726400.0,2018-06-23 04-AM,ETH/USDT,466.14,471,464.58,467.39,2576.87,1207155.73,NULL
1529722800.0,2018-06-23 03-AM,ETH/USDT,472.36,473.93,463.37,466.14,5233.64,2449125.76,NULL
1529719200.0,2018-06-23 02-AM,ETH/USDT,471,475.09,470.07,472.36,4483.01,2121314.78,NULL
1529715600.0,2018-06-23 01-AM,ETH/USDT,471.92,471.97,466.26,471,4442.51,2084880.34,NULL
1529712000.0,2018-06-23 12-AM,ETH/USDT,462.09,474.02,460.06,471.92,5327.26,2492072.45,NULL
1529708400.0,2018-06-22 11-PM,ETH/USDT,463.81,465.54,459.5,462.09,3684.55,1703897.35,NULL
1529704800.0,2018-06-22 10-PM,ETH/USDT,460.11,468,450.18,463.81,9491.49,4369750.84,NULL
1529701200.0,2018-06-22 09-PM,ETH/USDT,462.96,462.96,450,460.11,18651.91,8462733.69,NULL
1529697600.0,2018-06-22 08-PM,ETH/USDT,476.19,476.19,456.56,462.96,15497.08,7200295.27,NULL
1529694000.0,2018-06-22 07-PM,ETH/USDT,477.52,482.66,474.51,476.19,5397.82,2580896.39,NULL
1529690400.0,2018-06-22 06-PM,ETH/USDT,473,479.9,469.01,477.52,5056.75,2393800.41,NULL
1529686800.0,2018-06-22 05-PM,ETH/USDT,477.41,477.41,467.49,473,5082.71,2399960.92,NULL
1529683200.0,2018-06-22 04-PM,ETH/USDT,473.5,478,468.47,477.41,7799.53,3679188.38,NULL
1529679600.0,2018-06-22 03-PM,ETH/USDT,474.76,477,467,473.5,6216.1,2938942.71,NULL
1529676000.0,2018-06-22 02-PM,ETH/USDT,468.4,479.85,468.4,474.76,12388.57,5880280.7,NULL
1529672400.0,2018-06-22 01-PM,ETH/USDT,478.99,478.99,461.3,468.4,21695.42,10182400.86,NULL
1529668800.0,2018-06-22 12-PM,ETH/USDT,486.99,487.3,477.24,478.99,7645.85,3687914.86,NULL
1529665200.0,2018-06-22 11-AM,ETH/USDT,491.47,492.15,483.5,486.99,6435.71,3139732.66,NULL
1529661600.0,2018-06-22 10-AM,ETH/USDT,487.83,494.16,484.21,491.47,12796.82,6252216.41,NULL
1529658000.0,2018-06-22 09-AM,ETH/USDT,496,496.67,487.34,487.83,8273.77,4076638.54,NULL
1529654400.0,2018-06-22 08-AM,ETH/USDT,499.55,503.76,490.62,496,11526.57,5732899.48,NULL
1529650800.0,2018-06-22 07-AM,ETH/USDT,511.88,511.89,496,499.55,15259.1,7651248.05,NULL
1529647200.0,2018-06-22 06-AM,ETH/USDT,513.44,515,511.54,511.88,2546.58,1308469.48,NULL
1529643600.0,2018-06-22 05-AM,ETH/USDT,514.74,517.16,512.67,513.44,2959.98,1523519.4,NULL
1529640000.0,2018-06-22 04-AM,ETH/USDT,516.19,517.05,513.21,514.74,3323.23,1712450.43,NULL
1529636400.0,2018-06-22 03-AM,ETH/USDT,516.2,517.87,515.65,516.19,2349.16,1213560.79,NULL
1529632800.0,2018-06-22 02-AM,ETH/USDT,513.18,516.85,511,516.2,4353.23,2237969.21,NULL
1529629200.0,2018-06-22 01-AM,ETH/USDT,524.7,525.21,510.48,513.18,7611.47,3943450.73,NULL
1529625600.0,2018-06-22 12-AM,ETH/USDT,526.18,526.44,524.23,524.7,1911.21,1003823.48,NULL
1529622000.0,2018-06-21 11-PM,ETH/USDT,526.65,526.96,525,526.18,899.3,473277.32,NULL
1529618400.0,2018-06-21 10-PM,ETH/USDT,524.37,528,524.02,526.65,1489.45,783337.21,NULL
1529614800.0,2018-06-21 09-PM,ETH/USDT,526.32,526.55,523.31,524.37,1628.08,854184.66,NULL
1529611200.0,2018-06-21 08-PM,ETH/USDT,524.39,528.1,523.2,526.32,2377.07,1251791.74,NULL
1529607600.0,2018-06-21 07-PM,ETH/USDT,522.21,525.88,522,524.39,1863.75,975712.83,NULL
1529604000.0,2018-06-21 06-PM,ETH/USDT,523.99,525.2,521.8,522.21,1637.84,857584.31,NULL
1529600400.0,2018-06-21 05-PM,ETH/USDT,524.9,526.6,521.11,523.99,3023.3,1582121.8,NULL
1529596800.0,2018-06-21 04-PM,ETH/USDT,528.61,529.27,523.37,524.9,4152.73,2186324.78,NULL
1529593200.0,2018-06-21 03-PM,ETH/USDT,529.57,531.29,527.76,528.61,2830.13,1498841.89,NULL
1529589600.0,2018-06-21 02-PM,ETH/USDT,530.5,531.63,525.77,529.57,5228.78,2764406.26,NULL
1529586000.0,2018-06-21 01-PM,ETH/USDT,533.88,535.02,525.55,530.5,6168.56,3271259.11,NULL
1529582400.0,2018-06-21 12-PM,ETH/USDT,536.18,536.32,533.02,533.88,2443.34,1307251.68,NULL
1529578800.0,2018-06-21 11-AM,ETH/USDT,537.6,538,532.68,536.18,2070.84,1108350.23,NULL
1529575200.0,2018-06-21 10-AM,ETH/USDT,534.13,539.4,531.66,537.6,4366.63,2338639.08,NULL
1529571600.0,2018-06-21 09-AM,ETH/USDT,534.99,536.99,528,534.13,6296.25,3355167.65,NULL
1529568000.0,2018-06-21 08-AM,ETH/USDT,540.5,541.03,533.5,534.99,4481.73,2406116.37,NULL
1529564400.0,2018-06-21 07-AM,ETH/USDT,542.99,543,539.7,540.5,2157.26,1168211.47,NULL
1529560800.0,2018-06-21 06-AM,ETH/USDT,541.09,544,539.6,542.99,2014.35,1091124.68,NULL
1529557200.0,2018-06-21 05-AM,ETH/USDT,539.64,542.6,537.5,541.09,2757.85,1489438.33,NULL
1529553600.0,2018-06-21 04-AM,ETH/USDT,542.56,542.77,536.5,539.64,3550.36,1915491.97,NULL
1529550000.0,2018-06-21 03-AM,ETH/USDT,543.61,544.05,540.49,542.56,2931.85,1589898.36,NULL
1529546400.0,2018-06-21 02-AM,ETH/USDT,538.5,544.98,538.3,543.61,5897.41,3196936.33,NULL
1529542800.0,2018-06-21 01-AM,ETH/USDT,536.08,538.73,535.39,538.5,2062.27,1107637.02,NULL
1529539200.0,2018-06-21 12-AM,ETH/USDT,536.49,536.99,534.67,536.08,2644.75,1416991.59,NULL
1529535600.0,2018-06-20 11-PM,ETH/USDT,534.55,536.86,533.7,536.49,3042.1,1628224.61,NULL
1529532000.0,2018-06-20 10-PM,ETH/USDT,533.28,535,531.81,534.55,1316.52,701663.72,NULL
1529528400.0,2018-06-20 09-PM,ETH/USDT,532.8,534.61,532.26,533.28,933.3,497665.87,NULL
1529524800.0,2018-06-20 08-PM,ETH/USDT,534.82,535.9,531.41,532.8,2824.33,1505787.37,NULL
1529521200.0,2018-06-20 07-PM,ETH/USDT,535.85,536.41,534.81,534.82,733.18,392728.76,NULL
1529517600.0,2018-06-20 06-PM,ETH/USDT,534.77,537,534.77,535.85,1502.64,805457.5,NULL
1529514000.0,2018-06-20 05-PM,ETH/USDT,535.87,536.87,534.27,534.77,1565.28,838295.66,NULL
1529510400.0,2018-06-20 04-PM,ETH/USDT,535.29,542.02,534.75,535.87,6072.67,3271177.49,NULL
1529506800.0,2018-06-20 03-PM,ETH/USDT,538.08,539,534.6,535.29,4653.91,2496038.6,NULL
1529503200.0,2018-06-20 02-PM,ETH/USDT,532.08,541.02,531.84,538.08,9951.16,5351274.77,NULL
1529499600.0,2018-06-20 01-PM,ETH/USDT,521.75,534.7,518.06,532.08,11495.29,6069606.88,NULL
1529496000.0,2018-06-20 12-PM,ETH/USDT,523.3,523.77,521,521.75,2188.17,1142963.14,NULL
1529492400.0,2018-06-20 11-AM,ETH/USDT,522.35,523.97,521.05,523.3,2066.6,1079447.84,NULL
1529488800.0,2018-06-20 10-AM,ETH/USDT,528.5,529.13,519.62,522.35,4017.81,2105609.75,NULL
1529485200.0,2018-06-20 09-AM,ETH/USDT,525.84,530,525.14,528.5,3947.72,2081459.76,NULL
1529481600.0,2018-06-20 08-AM,ETH/USDT,525.25,526.55,523.37,525.84,4362.07,2289065.72,NULL
1529478000.0,2018-06-20 07-AM,ETH/USDT,524.98,525.48,522.97,525.25,5119.48,2684082.39,NULL
1529474400.0,2018-06-20 06-AM,ETH/USDT,519.49,525.14,517.9,524.98,3009.26,1570145.22,NULL
1529470800.0,2018-06-20 05-AM,ETH/USDT,519.6,521.51,518.42,519.49,3003.05,1561071.56,NULL
1529467200.0,2018-06-20 04-AM,ETH/USDT,519.93,521.45,515.08,519.6,7791.47,4038908.98,NULL
1529463600.0,2018-06-20 03-AM,ETH/USDT,520,522.16,518.21,519.93,8687.85,4522520.35,NULL
1529460000.0,2018-06-20 02-AM,ETH/USDT,524.74,525.21,519.2,520,8491.08,4421505.67,NULL
1529456400.0,2018-06-20 01-AM,ETH/USDT,527.57,528.16,516,524.74,15804.09,8233648.74,NULL
1529452800.0,2018-06-20 12-AM,ETH/USDT,537.97,538.89,527.13,527.57,5874.54,3133332.59,NULL
1529449200.0,2018-06-19 11-PM,ETH/USDT,535.16,539.07,534.3,537.97,3960.91,2124423.71,NULL
1529445600.0,2018-06-19 10-PM,ETH/USDT,534.76,537.01,532.79,535.16,6236.4,3335450.99,NULL
1529442000.0,2018-06-19 09-PM,ETH/USDT,531.8,535.19,529.27,534.76,4795.58,2554580.59,NULL
1529438400.0,2018-06-19 08-PM,ETH/USDT,537.22,538.98,530.01,531.8,6424.02,3437594.75,NULL
1529434800.0,2018-06-19 07-PM,ETH/USDT,531.59,538,531.12,537.22,4929.87,2628925.02,NULL
1529431200.0,2018-06-19 06-PM,ETH/USDT,531.6,532.27,530.44,531.59,4785.54,2542276.62,NULL
1529427600.0,2018-06-19 05-PM,ETH/USDT,531.24,534,529.85,531.6,4392.88,2336719.5,NULL
1529424000.0,2018-06-19 04-PM,ETH/USDT,534.59,535.49,527,531.24,9449.86,5015698.03,NULL
1529420400.0,2018-06-19 03-PM,ETH/USDT,534.6,538.99,532.7,534.59,5764.68,3087404.16,NULL
1529416800.0,2018-06-19 02-PM,ETH/USDT,533.58,537,532.05,534.6,7485.37,3999411.47,NULL
1529413200.0,2018-06-19 01-PM,ETH/USDT,540.61,548.2,532.11,533.58,11641.33,6284081.3,NULL
1529409600.0,2018-06-19 12-PM,ETH/USDT,534,542.5,533.55,540.61,8508.87,4581846.64,NULL
1529406000.0,2018-06-19 11-AM,ETH/USDT,525.84,542,525.4,534,10852.34,5802970.64,NULL
1529402400.0,2018-06-19 10-AM,ETH/USDT,523.04,529.3,510.01,525.84,11166.17,5858074.28,NULL
1529398800.0,2018-06-19 09-AM,ETH/USDT,519.66,523.31,519.17,522.91,3523.4,1836976.41,NULL
1529395200.0,2018-06-19 08-AM,ETH/USDT,519.26,521.73,517.85,519.66,6424.0,3341828.09,NULL
1529391600.0,2018-06-19 07-AM,ETH/USDT,516.04,520,515.06,519.26,5580.02,2887724.13,NULL
1529388000.0,2018-06-19 06-AM,ETH/USDT,516.49,517.45,514.71,516.04,3927.17,2027626.47,NULL
1529384400.0,2018-06-19 05-AM,ETH/USDT,516.74,517.52,514.69,516.49,3874.25,1999120.66,NULL
1529380800.0,2018-06-19 04-AM,ETH/USDT,515.19,516.95,514,516.74,4949.31,2553102.95,NULL
1529377200.0,2018-06-19 03-AM,ETH/USDT,515.23,518,513.88,515.19,5178.07,2666906.44,NULL
1529373600.0,2018-06-19 02-AM,ETH/USDT,517,518,514.16,515.23,2472.18,1276851.9,NULL
1529370000.0,2018-06-19 01-AM,ETH/USDT,520.14,520.54,517,517,1730.01,897176.7,NULL
1529366400.0,2018-06-19 12-AM,ETH/USDT,517.95,521.11,517,520.14,2229.21,1157615.13,NULL
1529362800.0,2018-06-18 11-PM,ETH/USDT,517.8,519.22,515.57,517.95,5594.62,2891810.15,NULL
1529359200.0,2018-06-18 10-PM,ETH/USDT,516.84,518.18,516.68,517.8,3586.82,1855671.24,NULL
1529355600.0,2018-06-18 09-PM,ETH/USDT,518.48,519.94,516.36,516.84,3632.35,1880756.77,NULL
1529352000.0,2018-06-18 08-PM,ETH/USDT,514.59,519.27,514.59,518.48,4098.47,2118857.22,NULL
1529348400.0,2018-06-18 07-PM,ETH/USDT,517.81,518.69,512.49,514.59,7524.13,3879185.74,NULL
1529344800.0,2018-06-18 06-PM,ETH/USDT,517.47,520.62,516.8,517.81,7711.43,3998066.45,NULL
1529341200.0,2018-06-18 05-PM,ETH/USDT,512.3,524.48,511.99,517.47,13916.03,7220781.83,NULL
1529337600.0,2018-06-18 04-PM,ETH/USDT,496.47,515.2,496.47,512.3,14715.01,7475479.1,NULL
1529334000.0,2018-06-18 03-PM,ETH/USDT,496.97,498.62,495.2,496.47,7291.15,3619722.0,NULL
1529330400.0,2018-06-18 02-PM,ETH/USDT,493.95,497.92,492.94,496.97,5577.28,2761167.59,NULL
1529326800.0,2018-06-18 01-PM,ETH/USDT,494,494.87,492.5,493.95,4187.36,2067864.55,NULL
1529323200.0,2018-06-18 12-PM,ETH/USDT,492.67,495.93,492.41,493.99,4956.17,2447390.96,NULL
1529319600.0,2018-06-18 11-AM,ETH/USDT,493.68,494.3,489.53,492.67,6600.08,3249238.25,NULL
1529316000.0,2018-06-18 10-AM,ETH/USDT,496.06,496.28,493.5,493.68,3385.79,1673869.72,NULL
1529312400.0,2018-06-18 09-AM,ETH/USDT,496.78,498.62,494.6,496.06,4180.94,2075115.32,NULL
1529308800.0,2018-06-18 08-AM,ETH/USDT,494.74,499.94,493.59,496.78,5167.04,2561852.64,NULL
1529305200.0,2018-06-18 07-AM,ETH/USDT,493.86,495.14,493,494.74,3825.56,1889915.18,NULL
1529301600.0,2018-06-18 06-AM,ETH/USDT,493.66,494.85,492.83,493.86,2471.12,1220823.47,NULL
1529298000.0,2018-06-18 05-AM,ETH/USDT,493.01,495.44,491.4,493.66,5375.39,2652307.94,NULL
1529294400.0,2018-06-18 04-AM,ETH/USDT,493.62,494.47,491.06,493.01,4595.4,2268351.83,NULL
1529290800.0,2018-06-18 03-AM,ETH/USDT,495.07,495.59,493,493.62,6098.75,3017016.06,NULL
1529287200.0,2018-06-18 02-AM,ETH/USDT,491.51,495.73,490.56,495.07,4688.67,2309778.42,NULL
1529283600.0,2018-06-18 01-AM,ETH/USDT,490.17,494.09,487.34,491.51,4404.5,2161136.94,NULL
1529280000.0,2018-06-18 12-AM,ETH/USDT,497.14,497.83,487.27,490.17,5571.17,2746149.88,NULL
1529276400.0,2018-06-17 11-PM,ETH/USDT,499.01,499.41,492.7,497.14,5982.51,2969748.91,NULL
1529272800.0,2018-06-17 10-PM,ETH/USDT,499.22,500.27,497.03,499.01,4804.87,2399637.66,NULL
1529269200.0,2018-06-17 09-PM,ETH/USDT,499.59,500.55,498.23,499.22,2117.29,1057843.62,NULL
1529265600.0,2018-06-17 08-PM,ETH/USDT,501.32,502.09,497.82,499.59,4829.29,2411928.84,NULL
1529262000.0,2018-06-17 07-PM,ETH/USDT,500.63,503.45,500.2,501.32,6179.4,3099300.43,NULL
1529258400.0,2018-06-17 06-PM,ETH/USDT,499.23,501.98,498.52,500.63,2919.14,1461010.9,NULL
1529254800.0,2018-06-17 05-PM,ETH/USDT,499.8,500.71,498.53,499.23,4304.38,2149707.33,NULL
1529251200.0,2018-06-17 04-PM,ETH/USDT,502.13,503,499.09,499.8,5162.62,2586947.09,NULL
1529247600.0,2018-06-17 03-PM,ETH/USDT,498.32,502.97,496.61,502.13,4464.71,2229548.28,NULL
1529244000.0,2018-06-17 02-PM,ETH/USDT,497.96,499.7,497.14,498.32,3925.13,1955536.19,NULL
1529240400.0,2018-06-17 01-PM,ETH/USDT,495.9,499.72,494.25,497.96,4823.71,2399839.62,NULL
1529236800.0,2018-06-17 12-PM,ETH/USDT,500.95,501.66,494.12,495.9,7312.55,3648487.28,NULL
1529233200.0,2018-06-17 11-AM,ETH/USDT,500.24,501.46,498.61,500.95,4595.67,2299124.33,NULL
1529229600.0,2018-06-17 10-AM,ETH/USDT,502.92,503.83,498,500.24,4512.31,2258213.76,NULL
1529226000.0,2018-06-17 09-AM,ETH/USDT,502.29,504.48,500.3,502.92,3419.16,1717408.01,NULL
1529222400.0,2018-06-17 08-AM,ETH/USDT,501.12,507.12,500,502.29,7633.28,3847555.43,NULL
1529218800.0,2018-06-17 07-AM,ETH/USDT,501,502.35,500.08,501.12,2686.23,1346647.39,NULL
1529215200.0,2018-06-17 06-AM,ETH/USDT,502.22,503.73,500.16,501,3858.82,1938298.9,NULL
1529211600.0,2018-06-17 05-AM,ETH/USDT,505.06,505.97,502.2,502.22,5203.67,2624744.09,NULL
1529208000.0,2018-06-17 04-AM,ETH/USDT,506.67,507.6,502.79,505.06,5449.22,2752507.36,NULL
1529204400.0,2018-06-17 03-AM,ETH/USDT,502.84,507.6,502.6,506.67,5333.45,2689761.62,NULL
1529200800.0,2018-06-17 02-AM,ETH/USDT,498.97,504.49,498.5,502.84,5902.13,2962067.25,NULL
1529197200.0,2018-06-17 01-AM,ETH/USDT,497.61,500.61,497.59,498.97,4534.13,2265341.03,NULL
1529193600.0,2018-06-17 12-AM,ETH/USDT,496.74,499.66,496.17,497.61,4670.42,2325267.51,NULL
1529190000.0,2018-06-16 11-PM,ETH/USDT,500.51,500.98,494,496.74,4151.88,2066075.62,NULL
1529186400.0,2018-06-16 10-PM,ETH/USDT,499.98,502.95,499.43,500.51,6092.27,3047847.48,NULL
1529182800.0,2018-06-16 09-PM,ETH/USDT,498.16,500.78,497.77,499.98,2197.23,1097366.74,NULL
1529179200.0,2018-06-16 08-PM,ETH/USDT,497.09,499.9,496.39,498.16,3540.34,1763444.65,NULL
1529175600.0,2018-06-16 07-PM,ETH/USDT,499.48,499.89,493.52,497.09,6285.72,3123887.07,NULL
1529172000.0,2018-06-16 06-PM,ETH/USDT,500.01,502,498.24,499.48,5188.3,2591578.73,NULL
1529168400.0,2018-06-16 05-PM,ETH/USDT,499.84,502.71,496.16,500.01,5602.26,2794814.01,NULL
1529164800.0,2018-06-16 04-PM,ETH/USDT,486.06,503.28,483.96,499.84,9508.56,4704290.37,NULL
1529161200.0,2018-06-16 03-PM,ETH/USDT,490.2,490.85,483.72,486.06,6333.37,3085001.23,NULL
1529157600.0,2018-06-16 02-PM,ETH/USDT,490.21,491.67,488.82,490.2,4021.8,1970432.26,NULL
1529154000.0,2018-06-16 01-PM,ETH/USDT,495.71,495.8,486,490.21,8451.95,4141987.6,NULL
1529150400.0,2018-06-16 12-PM,ETH/USDT,497.46,499.5,494.52,495.71,6044.75,3005175.36,NULL
1529146800.0,2018-06-16 11-AM,ETH/USDT,497.5,500.97,495.65,497.46,4090.5,2037121.96,NULL
1529143200.0,2018-06-16 10-AM,ETH/USDT,496.75,502.98,495.36,497.5,7589.39,3795121.02,NULL
1529139600.0,2018-06-16 09-AM,ETH/USDT,496.42,498.84,495.27,496.75,4024.76,1999510.71,NULL
1529136000.0,2018-06-16 08-AM,ETH/USDT,497.4,498.42,493.36,496.42,3755.54,1862031.6,NULL
1529132400.0,2018-06-16 07-AM,ETH/USDT,497.43,499.75,496.76,497.4,3246.38,1616207.62,NULL
1529128800.0,2018-06-16 06-AM,ETH/USDT,497.65,498.77,494.5,497.43,5058.05,2511770.14,NULL
1529125200.0,2018-06-16 05-AM,ETH/USDT,495.28,500.49,494.84,497.65,5608.12,2790060.51,NULL
1529121600.0,2018-06-16 04-AM,ETH/USDT,491.08,496.82,490.7,495.28,6663.19,3295301.25,NULL
1529118000.0,2018-06-16 03-AM,ETH/USDT,494.43,494.74,489.96,491.08,5654.52,2784305.37,NULL
1529114400.0,2018-06-16 02-AM,ETH/USDT,493.5,495,492.23,494.43,5016.5,2477298.99,NULL
1529110800.0,2018-06-16 01-AM,ETH/USDT,487.41,494.32,484,493.5,5060.89,2472602.34,NULL
1529107200.0,2018-06-16 12-AM,ETH/USDT,487.48,491.67,485.87,487.41,3519.48,1720543.45,NULL
1529103600.0,2018-06-15 11-PM,ETH/USDT,487.8,489.41,481.62,487.48,7128.97,3461672.78,NULL
1529100000.0,2018-06-15 10-PM,ETH/USDT,493.24,493.84,487.21,487.8,4040.7,1980705.29,NULL
1529096400.0,2018-06-15 09-PM,ETH/USDT,494.08,494.71,491.35,493.24,3740.06,1845644.57,NULL
1529092800.0,2018-06-15 08-PM,ETH/USDT,495.94,496.7,487.94,494.08,8336.44,4105179.9,NULL
1529089200.0,2018-06-15 07-PM,ETH/USDT,499.63,499.73,494.19,495.94,6487.1,3224975.84,NULL
1529085600.0,2018-06-15 06-PM,ETH/USDT,501.1,501.68,498.21,499.63,3628.94,1813969.95,NULL
1529082000.0,2018-06-15 05-PM,ETH/USDT,504.03,504.39,495.38,501.1,8067.36,4028611.1,NULL
1529078400.0,2018-06-15 04-PM,ETH/USDT,503.83,512.04,501.52,504.4,9353.5,4737737.77,NULL
1529074800.0,2018-06-15 03-PM,ETH/USDT,497.9,505.12,494.5,503.83,7197.13,3593876.33,NULL
1529071200.0,2018-06-15 02-PM,ETH/USDT,491.25,500.26,489.1,497.9,9296.36,4577590.75,NULL
1529067600.0,2018-06-15 01-PM,ETH/USDT,487.82,492.53,485.5,491.25,6128.73,3001562.22,NULL
1529064000.0,2018-06-15 12-PM,ETH/USDT,495.64,495.83,485.6,487.82,9451.91,4630487.75,NULL
1529060400.0,2018-06-15 11-AM,ETH/USDT,499.5,507.94,491,495.64,14407.87,7180070.8,NULL
1529056800.0,2018-06-15 10-AM,ETH/USDT,498.01,500.93,495.74,499.5,3732.8,1859239.15,NULL
1529053200.0,2018-06-15 09-AM,ETH/USDT,503.87,504.06,489.39,498.01,9947.36,4928787.69,NULL
1529049600.0,2018-06-15 08-AM,ETH/USDT,504.93,506.42,502.4,503.87,4337.52,2188063.06,NULL
1529046000.0,2018-06-15 07-AM,ETH/USDT,508.34,509.99,503.38,504,4086.05,2068975.53,NULL
1529042400.0,2018-06-15 06-AM,ETH/USDT,505.07,512.29,504.5,508.34,4882.45,2479473.33,NULL
1529038800.0,2018-06-15 05-AM,ETH/USDT,503.71,506.94,501,505.07,4543.19,2288898.95,NULL
1529035200.0,2018-06-15 04-AM,ETH/USDT,512.93,513.83,501,503.71,6697.83,3402304.66,NULL
1529031600.0,2018-06-15 03-AM,ETH/USDT,512.06,514.92,511.59,512.93,3356.41,1722117.65,NULL
1529028000.0,2018-06-15 02-AM,ETH/USDT,512.99,513.58,510.12,512.06,4696.35,2403244.9,NULL
1529024400.0,2018-06-15 01-AM,ETH/USDT,515.33,516.72,510.58,512.99,5620.35,2889301.79,NULL
1529020800.0,2018-06-15 12-AM,ETH/USDT,519.29,521,513.3,515.33,3360.63,1740185.86,NULL
1529017200.0,2018-06-14 11-PM,ETH/USDT,515.6,519.7,512.45,519.29,3683.41,1902368.79,NULL
1529013600.0,2018-06-14 10-PM,ETH/USDT,515.53,519.2,511.1,515.6,5732.6,2951831.47,NULL
1529010000.0,2018-06-14 09-PM,ETH/USDT,519.03,520.67,515.14,515.53,1609.67,834225.86,NULL
1529006400.0,2018-06-14 08-PM,ETH/USDT,519.65,525.3,517.83,519.03,7174.03,3742425.43,NULL
1529002800.0,2018-06-14 07-PM,ETH/USDT,519.11,520.29,514.52,519.65,8221.59,4252587.77,NULL
1528999200.0,2018-06-14 06-PM,ETH/USDT,512.86,529,512.01,519,14676.63,7610333.35,NULL
1528995600.0,2018-06-14 05-PM,ETH/USDT,503.92,526.88,498.45,512.86,34014.97,17484191.22,NULL
1528992000.0,2018-06-14 04-PM,ETH/USDT,463.83,513.13,463.82,503.92,21845.34,10720079.68,NULL
1528988400.0,2018-06-14 03-PM,ETH/USDT,474.27,474.85,460,463.83,6831.8,3185118.79,NULL
1528984800.0,2018-06-14 02-PM,ETH/USDT,472,477.86,472,474.27,3642.52,1728843.58,NULL
1528981200.0,2018-06-14 01-PM,ETH/USDT,483.48,485.26,470.11,472,9338.6,4447338.17,NULL
1528977600.0,2018-06-14 12-PM,ETH/USDT,487.95,488.2,481.23,483.48,4823.23,2337422.26,NULL
1528974000.0,2018-06-14 11-AM,ETH/USDT,485.93,489.9,485.4,487.95,4203.9,2050922.75,NULL
1528970400.0,2018-06-14 10-AM,ETH/USDT,487.73,489,483,485.93,5429.87,2641909.77,NULL
1528966800.0,2018-06-14 09-AM,ETH/USDT,484.82,489.63,484.82,487.73,3518.64,1713097.11,NULL
1528963200.0,2018-06-14 08-AM,ETH/USDT,482.74,490.5,482.74,484.82,5685.45,2769260.32,NULL
1528959600.0,2018-06-14 07-AM,ETH/USDT,485.38,485.92,479.68,482.74,3785.49,1827286.31,NULL
1528956000.0,2018-06-14 06-AM,ETH/USDT,486.2,488,483.01,485.38,3734.54,1813810.95,NULL
1528952400.0,2018-06-14 05-AM,ETH/USDT,485.65,490,482.06,486.2,5886.3,2861810.48,NULL
1528948800.0,2018-06-14 04-AM,ETH/USDT,486.32,488.9,485.01,485.65,4152.24,2021261.25,NULL
1528945200.0,2018-06-14 03-AM,ETH/USDT,487.19,491,484.14,486.32,6885.1,3351602.27,NULL
1528941600.0,2018-06-14 02-AM,ETH/USDT,471,495.24,471,487.19,17532.97,8484617.21,NULL
1528938000.0,2018-06-14 01-AM,ETH/USDT,474.5,477.59,468.67,471,3644.24,1725524.37,NULL
1528934400.0,2018-06-14 12-AM,ETH/USDT,475.47,479.1,473.56,474.5,4467.43,2130278.43,NULL
1528930800.0,2018-06-13 11-PM,ETH/USDT,475.99,477.97,470.75,475.47,4078.22,1934964.04,NULL
1528927200.0,2018-06-13 10-PM,ETH/USDT,468.96,476.88,468.96,475.99,3521.7,1666135.23,NULL
1528923600.0,2018-06-13 09-PM,ETH/USDT,469.94,472.83,464.01,468.96,2813.11,1317761.54,NULL
1528920000.0,2018-06-13 08-PM,ETH/USDT,468.16,472.05,463.86,469.94,3858.01,1803504.79,NULL
1528916400.0,2018-06-13 07-PM,ETH/USDT,475.24,476.38,465.52,468.16,8764.69,4126505.18,NULL
1528912800.0,2018-06-13 06-PM,ETH/USDT,473.35,479.89,469.17,475.24,7263.22,3447986.2,NULL
1528909200.0,2018-06-13 05-PM,ETH/USDT,466.19,474.35,459.49,473.35,8996.25,4196992.51,NULL
1528905600.0,2018-06-13 04-PM,ETH/USDT,462.78,469.57,449.06,466.19,23993.98,11038592.42,NULL
1528902000.0,2018-06-13 03-PM,ETH/USDT,468.48,473.34,460.24,462.78,9514.5,4438953.92,NULL
1528898400.0,2018-06-13 02-PM,ETH/USDT,474.97,475,467.55,468.48,6736.3,3175335.88,NULL
1528894800.0,2018-06-13 01-PM,ETH/USDT,478,480.99,473.7,474.97,4756.79,2275624.13,NULL
1528891200.0,2018-06-13 12-PM,ETH/USDT,476.01,479.52,470.25,478,6927.25,3299141.28,NULL
1528887600.0,2018-06-13 11-AM,ETH/USDT,467.9,476.01,465.1,476.01,6415.62,3023701.69,NULL
1528884000.0,2018-06-13 10-AM,ETH/USDT,465.49,476.27,464.99,467.9,11577.06,5457619.72,NULL
1528880400.0,2018-06-13 09-AM,ETH/USDT,478.47,482.27,461,465.49,14170.58,6661606.46,NULL
1528876800.0,2018-06-13 08-AM,ETH/USDT,489.99,490.5,474.3,478.47,12543.68,6058208.43,NULL
1528873200.0,2018-06-13 07-AM,ETH/USDT,493.99,495.49,489.19,489.99,7517.2,3707533.83,NULL
1528869600.0,2018-06-13 06-AM,ETH/USDT,492.84,494.85,492.5,493.99,2537.7,1252977.99,NULL
1528866000.0,2018-06-13 05-AM,ETH/USDT,497.05,499.5,492.59,492.84,3290.8,1631600.45,NULL
1528862400.0,2018-06-13 04-AM,ETH/USDT,497.77,497.8,488.41,497.05,6120.84,3025275.49,NULL
1528858800.0,2018-06-13 03-AM,ETH/USDT,499.52,500.57,497,497.77,2930.11,1460749.16,NULL
1528855200.0,2018-06-13 02-AM,ETH/USDT,496.88,501.97,495.45,499.52,4791.59,2393866.02,NULL
1528851600.0,2018-06-13 01-AM,ETH/USDT,493.35,497.3,492.14,496.88,2603.29,1287752.24,NULL
1528848000.0,2018-06-13 12-AM,ETH/USDT,493,496.74,490.73,493.35,5546.86,2742195.23,NULL
1528844400.0,2018-06-12 11-PM,ETH/USDT,490.08,496.5,482,493,7473.59,3647472.44,NULL
1528840800.0,2018-06-12 10-PM,ETH/USDT,490.84,490.85,486.56,490.08,5768.97,2821190.54,NULL
1528837200.0,2018-06-12 09-PM,ETH/USDT,490.41,491.5,486.42,490.84,8921.47,4361090.17,NULL
1528833600.0,2018-06-12 08-PM,ETH/USDT,491.34,494.32,484,490.41,9103.48,4462920.54,NULL
1528830000.0,2018-06-12 07-PM,ETH/USDT,507,507.01,483.5,491.34,18993.17,9367540.74,NULL
1528826400.0,2018-06-12 06-PM,ETH/USDT,515.75,517,505.16,507,7584.37,3871180.17,NULL
1528822800.0,2018-06-12 05-PM,ETH/USDT,518.56,521.36,514.5,515.75,3488.53,1809599.33,NULL
1528819200.0,2018-06-12 04-PM,ETH/USDT,524.66,524.86,514.54,518.56,6736.3,3503213.54,NULL
1528815600.0,2018-06-12 03-PM,ETH/USDT,523.79,524.66,521.71,524.66,3432.08,1795885.98,NULL
1528812000.0,2018-06-12 02-PM,ETH/USDT,521.47,527.95,520.3,523.79,4302.33,2253259.62,NULL
1528808400.0,2018-06-12 01-PM,ETH/USDT,521.27,523.9,519,521.47,6872.66,3582481.38,NULL
1528804800.0,2018-06-12 12-PM,ETH/USDT,531.87,532.9,520.3,521.27,6360.1,3353779.33,NULL
1528801200.0,2018-06-12 11-AM,ETH/USDT,531.55,533.06,528.01,531.87,4589.9,2436792.01,NULL
1528797600.0,2018-06-12 10-AM,ETH/USDT,535.73,536.17,531.33,531.55,3958.45,2111304.57,NULL
1528794000.0,2018-06-12 09-AM,ETH/USDT,535.69,537.12,534.58,535.73,4419.0,2366412.13,NULL
1528790400.0,2018-06-12 08-AM,ETH/USDT,529.54,538.88,527.19,535.79,6661.67,3543574.99,NULL
1528786800.0,2018-06-12 07-AM,ETH/USDT,531.8,532,526.73,529.54,3923.48,2075903.29,NULL
1528783200.0,2018-06-12 06-AM,ETH/USDT,531.29,534.08,530.56,531.8,4331.59,2304583.01,NULL
1528779600.0,2018-06-12 05-AM,ETH/USDT,529.36,532,528.36,531.29,4966.26,2635084.79,NULL
1528776000.0,2018-06-12 04-AM,ETH/USDT,525,533,524.61,529.36,5487.79,2901951.7,NULL
1528772400.0,2018-06-12 03-AM,ETH/USDT,531.97,532.61,522.98,525,4971.47,2628692.74,NULL
1528768800.0,2018-06-12 02-AM,ETH/USDT,529.52,533.27,520,531.97,6390.79,3388185.81,NULL
1528765200.0,2018-06-12 01-AM,ETH/USDT,527.03,529.8,525.16,529.52,5091.66,2688428.03,NULL
1528761600.0,2018-06-12 12-AM,ETH/USDT,531.69,531.98,525.33,527.03,5067.47,2673535.15,NULL
1528758000.0,2018-06-11 11-PM,ETH/USDT,524.33,534.2,523.75,531.69,6914.33,3651922.17,NULL
1528754400.0,2018-06-11 10-PM,ETH/USDT,518.72,525,516.73,524.33,4186.35,2181179.84,NULL
1528750800.0,2018-06-11 09-PM,ETH/USDT,515.93,520.1,515.49,518.72,3008.15,1558697.6,NULL
1528747200.0,2018-06-11 08-PM,ETH/USDT,519,519.7,514.31,515.93,3240.92,1675565.53,NULL
1528743600.0,2018-06-11 07-PM,ETH/USDT,518,522.7,514.4,519,4898.04,2540850.98,NULL
1528740000.0,2018-06-11 06-PM,ETH/USDT,516.98,520.63,509.01,518,7675.36,3945479.69,NULL
1528736400.0,2018-06-11 05-PM,ETH/USDT,521,525,516.41,516.98,5862.13,3053225.27,NULL
1528732800.0,2018-06-11 04-PM,ETH/USDT,512.56,521.74,512.4,521,6628.29,3442571.34,NULL
1528729200.0,2018-06-11 03-PM,ETH/USDT,520.36,521.97,508.66,512.56,8649.13,4453203.87,NULL
1528725600.0,2018-06-11 02-PM,ETH/USDT,528.49,528.51,518,520.36,7221.47,3773789.46,NULL
1528722000.0,2018-06-11 01-PM,ETH/USDT,529.55,529.9,527.01,528.49,3999.35,2114166.56,NULL
1528718400.0,2018-06-11 12-PM,ETH/USDT,533.54,534,526.03,529.55,5121.41,2717476.26,NULL
1528714800.0,2018-06-11 11-AM,ETH/USDT,530.51,533.75,528.61,533.54,4915.24,2611883.73,NULL
1528711200.0,2018-06-11 10-AM,ETH/USDT,529,530.99,518.11,530.51,5920.91,3124272.85,NULL
1528707600.0,2018-06-11 09-AM,ETH/USDT,532.3,534.28,528.5,529,3813.93,2024767.17,NULL
1528704000.0,2018-06-11 08-AM,ETH/USDT,516.59,534.37,515.68,532.3,9506.39,5036527.49,NULL
1528700400.0,2018-06-11 07-AM,ETH/USDT,530.17,532.71,516.33,516.59,8448.62,4435772.96,NULL
1528696800.0,2018-06-11 06-AM,ETH/USDT,530.92,533.39,526.33,530.17,5178.2,2747294.4,NULL
1528693200.0,2018-06-11 05-AM,ETH/USDT,534.88,535.51,529.1,530.92,4233.75,2253673.99,NULL
1528689600.0,2018-06-11 04-AM,ETH/USDT,531.46,535.5,528.29,534.88,4633.01,2462618.87,NULL
1528686000.0,2018-06-11 03-AM,ETH/USDT,530.43,534.36,525.94,531.46,4923.18,2614304.44,NULL
1528682400.0,2018-06-11 02-AM,ETH/USDT,521.87,534.18,519.85,530.43,8812.94,4664748.35,NULL
1528678800.0,2018-06-11 01-AM,ETH/USDT,515.6,522.26,509,521.87,5645.77,2915401.03,NULL
1528675200.0,2018-06-11 12-AM,ETH/USDT,524.11,524.64,514.12,515.6,5143.67,2675764.75,NULL
1528671600.0,2018-06-10 11-PM,ETH/USDT,504.94,525.56,503.67,524.11,10291.62,5322524.96,NULL
1528668000.0,2018-06-10 10-PM,ETH/USDT,513.69,516.99,501.13,504.94,12340.76,6271407.62,NULL
1528664400.0,2018-06-10 09-PM,ETH/USDT,522.61,525.96,505,513.69,17990.37,9247182.19,NULL
1528660800.0,2018-06-10 08-PM,ETH/USDT,538.16,538.7,521.56,522.61,8465.87,4493040.49,NULL
1528657200.0,2018-06-10 07-PM,ETH/USDT,532.21,538.38,528,538.16,8357.75,4452458.96,NULL
1528653600.0,2018-06-10 06-PM,ETH/USDT,533.67,541.71,523.68,532.21,19049.77,10092018.93,NULL
1528650000.0,2018-06-10 05-PM,ETH/USDT,561.79,562.93,529.17,533.67,24108.15,13077281.5,NULL
1528646400.0,2018-06-10 04-PM,ETH/USDT,567.44,567.5,561.79,561.79,2748.8,1550136.26,NULL
1528642800.0,2018-06-10 03-PM,ETH/USDT,566.5,568.45,564.58,567.44,2532.75,1434398.24,NULL
1528639200.0,2018-06-10 02-PM,ETH/USDT,569.9,570.43,565.15,566.5,1515.06,860879.81,NULL
1528635600.0,2018-06-10 01-PM,ETH/USDT,564.62,571.18,560.23,569.9,4166.76,2359114.84,NULL
1528632000.0,2018-06-10 12-PM,ETH/USDT,567.06,569.43,563.4,564.62,4005.29,2272171.81,NULL
1528628400.0,2018-06-10 11-AM,ETH/USDT,566.96,568.39,565,567.06,1805.54,1023030.9,NULL
1528624800.0,2018-06-10 10-AM,ETH/USDT,567.79,568,560.5,566.96,3111.1,1754436.4,NULL
1528621200.0,2018-06-10 09-AM,ETH/USDT,560.98,568.12,560.14,567.79,3669.89,2074223.87,NULL
1528617600.0,2018-06-10 08-AM,ETH/USDT,559.5,563.31,558.58,560.98,7340.86,4119592.68,NULL
1528614000.0,2018-06-10 07-AM,ETH/USDT,573.03,573.13,557.31,559.5,9340.03,5288087.72,NULL
1528610400.0,2018-06-10 06-AM,ETH/USDT,572.31,574.27,570.12,573.03,2016.13,1154123.51,NULL
1528606800.0,2018-06-10 05-AM,ETH/USDT,570.33,572.96,570,572.31,2119.47,1211598.65,NULL
1528603200.0,2018-06-10 04-AM,ETH/USDT,568.98,574.77,568.98,570.33,2417.35,1384587.67,NULL
1528599600.0,2018-06-10 03-AM,ETH/USDT,576.46,578.01,566.87,568.98,5700.31,3265973.52,NULL
1528596000.0,2018-06-10 02-AM,ETH/USDT,577.98,579.23,572.51,576.46,2807.63,1617317.93,NULL
1528592400.0,2018-06-10 01-AM,ETH/USDT,570.83,580.59,570.76,577.98,5572.25,3209089.12,NULL
1528588800.0,2018-06-10 12-AM,ETH/USDT,592.87,592.87,570.79,570.83,12126.76,7069830.12,NULL
1528585200.0,2018-06-09 11-PM,ETH/USDT,597.08,600,591,592.87,3086.83,1835680.86,NULL
1528581600.0,2018-06-09 10-PM,ETH/USDT,599.14,599.66,596,597.08,923.25,551496.9,NULL
1528578000.0,2018-06-09 09-PM,ETH/USDT,600.29,601.35,597.94,599.14,642.3,384987.72,NULL
1528574400.0,2018-06-09 08-PM,ETH/USDT,599.67,600.42,599.12,600.29,653.38,391851.02,NULL
1528570800.0,2018-06-09 07-PM,ETH/USDT,600.2,600.32,598.51,599.67,662.99,397500.57,NULL
1528567200.0,2018-06-09 06-PM,ETH/USDT,598.6,600.37,597.45,600.2,1754.17,1049189.03,NULL
1528563600.0,2018-06-09 05-PM,ETH/USDT,599.5,600.37,597.49,598.6,2631.86,1576680.03,NULL
1528560000.0,2018-06-09 04-PM,ETH/USDT,602.32,603.41,597.72,599.5,1530.43,919733.57,NULL
1528556400.0,2018-06-09 03-PM,ETH/USDT,600.97,603.97,600.9,602.32,1153.81,695588.86,NULL
1528552800.0,2018-06-09 02-PM,ETH/USDT,599.65,602.36,598.93,600.97,925.05,556082.09,NULL
1528549200.0,2018-06-09 01-PM,ETH/USDT,601.48,601.56,596.1,599.65,2996.62,1795355.18,NULL
1528545600.0,2018-06-09 12-PM,ETH/USDT,605.1,605.98,599.99,601.48,1939.77,1169539.41,NULL
1528542000.0,2018-06-09 11-AM,ETH/USDT,605.65,607.2,605.08,605.1,1482.12,897955.47,NULL
1528538400.0,2018-06-09 10-AM,ETH/USDT,605.57,606.95,604.19,605.65,1927.44,1166980.59,NULL
1528534800.0,2018-06-09 09-AM,ETH/USDT,601.76,605.57,601.56,605.57,1104.7,666766.43,NULL
1528531200.0,2018-06-09 08-AM,ETH/USDT,604.98,606,601.76,601.76,1486.47,897820.68,NULL
1528527600.0,2018-06-09 07-AM,ETH/USDT,606.5,606.89,604.75,604.98,1333.33,807512.85,NULL
1528524000.0,2018-06-09 06-AM,ETH/USDT,606.5,608.27,606,606.5,1227.97,745786.35,NULL
1528520400.0,2018-06-09 05-AM,ETH/USDT,606.26,607,605.01,606.5,1489.32,902473.98,NULL
1528516800.0,2018-06-09 04-AM,ETH/USDT,606.13,607.46,605.17,606.26,1012.85,614159.5,NULL
1528513200.0,2018-06-09 03-AM,ETH/USDT,608.31,608.95,603.41,606.13,1526.13,924707.34,NULL
1528509600.0,2018-06-09 02-AM,ETH/USDT,605.51,608.97,605,608.31,2821.93,1711853.34,NULL
1528506000.0,2018-06-09 01-AM,ETH/USDT,602.38,605.84,601.92,605.51,1616.42,976079.31,NULL
1528502400.0,2018-06-09 12-AM,ETH/USDT,598.68,603.39,598.51,602.38,1561.9,939082.2,NULL
1528498800.0,2018-06-08 11-PM,ETH/USDT,601.62,602.44,598.41,598.68,1066.37,640203.57,NULL
1528495200.0,2018-06-08 10-PM,ETH/USDT,599.71,602.77,599.71,601.62,1063.03,639717.73,NULL
1528491600.0,2018-06-08 09-PM,ETH/USDT,598.79,600.58,597.39,599.71,504.51,302321.27,NULL
1528488000.0,2018-06-08 08-PM,ETH/USDT,597.79,599.46,596.53,598.79,939.11,561357.38,NULL
1528484400.0,2018-06-08 07-PM,ETH/USDT,598.53,599.71,595.64,597.79,1237.02,739104.24,NULL
1528480800.0,2018-06-08 06-PM,ETH/USDT,600.67,601.61,598.51,598.53,1245.6,747724.11,NULL
1528477200.0,2018-06-08 05-PM,ETH/USDT,601,601.98,599.13,600.67,1506.4,904950.64,NULL
1528473600.0,2018-06-08 04-PM,ETH/USDT,599.93,602.94,598.58,601,2977.53,1790260.38,NULL
1528470000.0,2018-06-08 03-PM,ETH/USDT,596.2,600.57,593.39,599.93,3450.77,2058500.95,NULL
1528466400.0,2018-06-08 02-PM,ETH/USDT,597.64,597.83,593.33,596.2,2559.96,1524175.14,NULL
1528462800.0,2018-06-08 01-PM,ETH/USDT,595.54,598.97,594,597.64,1382.39,825131.54,NULL
1528459200.0,2018-06-08 12-PM,ETH/USDT,596.56,597.61,594.99,595.54,1519.09,905115.66,NULL
1528455600.0,2018-06-08 11-AM,ETH/USDT,597,599.02,595.1,596.56,2492.23,1487013.64,NULL
1528452000.0,2018-06-08 10-AM,ETH/USDT,602.4,602.4,595.51,597,4396.38,2630638.57,NULL
1528448400.0,2018-06-08 09-AM,ETH/USDT,602,604.24,601.51,602.4,1680.16,1012824.04,NULL
1528444800.0,2018-06-08 08-AM,ETH/USDT,600.13,602.66,599.3,602,1990.12,1196069.51,NULL
1528441200.0,2018-06-08 07-AM,ETH/USDT,606.31,606.65,600,600.13,2009.52,1210723.55,NULL
1528437600.0,2018-06-08 06-AM,ETH/USDT,604,606.4,602.78,606.31,1432.18,866465.4,NULL
1528434000.0,2018-06-08 05-AM,ETH/USDT,602.63,604.35,602.03,604,1225.96,739983.28,NULL
1528430400.0,2018-06-08 04-AM,ETH/USDT,601.25,603.8,598.31,602.63,3619.11,2175501.19,NULL
1528426800.0,2018-06-08 03-AM,ETH/USDT,605.37,606.46,601.25,601.25,3242.35,1958898.53,NULL
1528423200.0,2018-06-08 02-AM,ETH/USDT,606.21,607.47,604.23,605.37,2326.68,1410447.41,NULL
1528419600.0,2018-06-08 01-AM,ETH/USDT,608.06,608.39,604.3,606.21,1989.53,1207773.48,NULL
1528416000.0,2018-06-08 12-AM,ETH/USDT,605.16,608.45,603.49,608.06,1907.74,1157106.76,NULL
1528412400.0,2018-06-07 11-PM,ETH/USDT,602.68,606,600.81,605.16,1779.26,1072849.31,NULL
1528408800.0,2018-06-07 10-PM,ETH/USDT,602.49,603.32,600.6,602.68,1185.12,713327.15,NULL
1528405200.0,2018-06-07 09-PM,ETH/USDT,603.5,603.97,598.66,602.49,1604.02,964956.93,NULL
1528401600.0,2018-06-07 08-PM,ETH/USDT,606.52,607,598.24,603.5,4276.51,2577402.96,NULL
1528398000.0,2018-06-07 07-PM,ETH/USDT,607.25,607.95,606.12,606.52,965.96,586227.25,NULL
1528394400.0,2018-06-07 06-PM,ETH/USDT,607.86,609.61,606.6,607.25,1487.5,903888.83,NULL
1528390800.0,2018-06-07 05-PM,ETH/USDT,611,611.5,605.31,607.86,2274.78,1383098.09,NULL
1528387200.0,2018-06-07 04-PM,ETH/USDT,605.9,611,604.27,611,2168.54,1317643.1,NULL
1528383600.0,2018-06-07 03-PM,ETH/USDT,606.32,608.5,603.65,605.9,2690.02,1629946.07,NULL
1528380000.0,2018-06-07 02-PM,ETH/USDT,608.25,609,602.57,606.32,3687.7,2235092.37,NULL
1528376400.0,2018-06-07 01-PM,ETH/USDT,609.38,611.16,607.15,608.25,1934.79,1178309.43,NULL
1528372800.0,2018-06-07 12-PM,ETH/USDT,607.6,611.13,607.1,609.38,1589.65,968253.57,NULL
1528369200.0,2018-06-07 11-AM,ETH/USDT,607.99,609.1,607,607.6,1622.3,986498.17,NULL
1528365600.0,2018-06-07 10-AM,ETH/USDT,609.64,610.47,606.41,607.99,1954.26,1189292.89,NULL
1528362000.0,2018-06-07 09-AM,ETH/USDT,608.18,611,606.25,609.64,2580.7,1569947.85,NULL
1528358400.0,2018-06-07 08-AM,ETH/USDT,609.58,613.12,608,608.18,4003.49,2444570.72,NULL
1528354800.0,2018-06-07 07-AM,ETH/USDT,607.31,610.3,606.69,609.58,2035.71,1239912.11,NULL
1528351200.0,2018-06-07 06-AM,ETH/USDT,610.47,612.13,605.08,607.33,3498.65,2126673.63,NULL
1528347600.0,2018-06-07 05-AM,ETH/USDT,611.45,613.2,608.48,610.47,2565.79,1567984.82,NULL
1528344000.0,2018-06-07 04-AM,ETH/USDT,614.73,615.69,610.1,611.45,1559.91,954957.89,NULL
1528340400.0,2018-06-07 03-AM,ETH/USDT,612.69,615.69,611.34,614.73,2001.22,1228793.36,NULL
1528336800.0,2018-06-07 02-AM,ETH/USDT,614.59,616.54,612.4,612.69,2973.72,1826721.14,NULL
1528333200.0,2018-06-07 01-AM,ETH/USDT,615.15,618,610.8,614.59,4325.29,2658255.62,NULL
1528329600.0,2018-06-07 12-AM,ETH/USDT,607.4,615.15,606.59,615.15,2975.8,1818454.91,NULL
1528326000.0,2018-06-06 11-PM,ETH/USDT,606.73,608,604.22,607.4,1394.76,845549.24,NULL
1528322400.0,2018-06-06 10-PM,ETH/USDT,607.08,609.96,603.42,606.73,1784.6,1082924.57,NULL
1528318800.0,2018-06-06 09-PM,ETH/USDT,604.71,610,602.67,607.08,4601.97,2792928.57,NULL
1528315200.0,2018-06-06 08-PM,ETH/USDT,598.26,605.93,594.23,604.71,2813.49,1685829.07,NULL
1528311600.0,2018-06-06 07-PM,ETH/USDT,597.23,599.46,596.58,598.26,1324.13,792019.89,NULL
1528308000.0,2018-06-06 06-PM,ETH/USDT,596.98,598,593.52,597.23,2036.84,1212710.47,NULL
1528304400.0,2018-06-06 05-PM,ETH/USDT,596.11,598.5,594.82,596.98,3182.16,1898370.02,NULL
1528300800.0,2018-06-06 04-PM,ETH/USDT,611.31,611.43,593.4,596.11,7843.64,4702722.28,NULL
1528297200.0,2018-06-06 03-PM,ETH/USDT,607.81,612.38,606,611.31,2636.71,1608205.83,NULL
1528293600.0,2018-06-06 02-PM,ETH/USDT,608.4,610.16,607.42,607.81,1423.25,866570.84,NULL
1528290000.0,2018-06-06 01-PM,ETH/USDT,610.83,611.77,608,608.4,2237.38,1363887.42,NULL
1528286400.0,2018-06-06 12-PM,ETH/USDT,606.01,612.67,603.5,610.83,3043.77,1849664.18,NULL
1528282800.0,2018-06-06 11-AM,ETH/USDT,604.5,607.7,604.34,606.01,1903.22,1153711.89,NULL
1528279200.0,2018-06-06 10-AM,ETH/USDT,601.01,604.5,600.05,604.5,2257.11,1359632.43,NULL
1528275600.0,2018-06-06 09-AM,ETH/USDT,603.65,603.81,600.1,601.01,2491.3,1499252.02,NULL
1528272000.0,2018-06-06 08-AM,ETH/USDT,606.68,606.73,601.16,603.65,2859.85,1725761.16,NULL
1528268400.0,2018-06-06 07-AM,ETH/USDT,608.94,613.35,606.47,606.72,5587.55,3409727.22,NULL
1528264800.0,2018-06-06 06-AM,ETH/USDT,605.31,609.58,605.31,609,3269.84,1988084.41,NULL
1528261200.0,2018-06-06 05-AM,ETH/USDT,601.48,605.57,598.41,605.31,3589.07,2159153.35,NULL
1528257600.0,2018-06-06 04-AM,ETH/USDT,606.11,608.49,601,601.48,2667.52,1610912.06,NULL
1528254000.0,2018-06-06 03-AM,ETH/USDT,607.17,609,605.16,606.11,2180.0,1324852.66,NULL
1528250400.0,2018-06-06 02-AM,ETH/USDT,609.06,609.32,605.01,607.17,1221.94,741613.92,NULL
1528246800.0,2018-06-06 01-AM,ETH/USDT,605.09,609.91,603.29,609.06,2211.0,1340674.62,NULL
1528243200.0,2018-06-06 12-AM,ETH/USDT,609.05,611.98,604.91,605.09,2544.26,1550150.42,NULL
1528239600.0,2018-06-05 11-PM,ETH/USDT,611.17,611.74,606.51,609.05,1434.42,873597.87,NULL
1528236000.0,2018-06-05 10-PM,ETH/USDT,603.98,611.47,603.98,611.17,1975.73,1200030.41,NULL
1528232400.0,2018-06-05 09-PM,ETH/USDT,609.26,610.59,603,603.98,2685.55,1626956.94,NULL
1528228800.0,2018-06-05 08-PM,ETH/USDT,607.24,611.19,607.01,609.26,2271.94,1385211.16,NULL
1528225200.0,2018-06-05 07-PM,ETH/USDT,611.44,611.44,607.01,607.24,207.41,126126.96,NULL
1528221600.0,2018-06-05 06-PM,ETH/USDT,609.94,614,608.3,611.44,2649.0,1616836.07,NULL
1528218000.0,2018-06-05 05-PM,ETH/USDT,606.37,614,602.08,609.94,6296.82,3840181.65,NULL
1528214400.0,2018-06-05 04-PM,ETH/USDT,600.12,612,600,606.37,9439.47,5716936.17,NULL
1528210800.0,2018-06-05 03-PM,ETH/USDT,585.9,601,585.52,600.12,4408.66,2618504.5,NULL
1528207200.0,2018-06-05 02-PM,ETH/USDT,584.72,587.34,583,585.9,1765.47,1033033.22,NULL
1528203600.0,2018-06-05 01-PM,ETH/USDT,588.11,589.3,583.85,584.72,2293.46,1345603.65,NULL
1528200000.0,2018-06-05 12-PM,ETH/USDT,587.02,590.8,586.81,588.11,1931.52,1138413.18,NULL
1528196400.0,2018-06-05 11-AM,ETH/USDT,588.97,591.23,570.36,587.02,2821.94,1650286.2,NULL
1528192800.0,2018-06-05 10-AM,ETH/USDT,588.05,591.04,586.89,588.97,2476.95,1458457.41,NULL
1528189200.0,2018-06-05 09-AM,ETH/USDT,594.01,594.01,586,588.05,2721.67,1606994.11,NULL
1528185600.0,2018-06-05 08-AM,ETH/USDT,586.4,596.2,586.37,594.01,4569.61,2704008.71,NULL
1528182000.0,2018-06-05 07-AM,ETH/USDT,588.27,589,583.61,586.4,2323.92,1362208.99,NULL
1528178400.0,2018-06-05 06-AM,ETH/USDT,583.71,588.57,581.64,588.27,2891.07,1694822.54,NULL
1528174800.0,2018-06-05 05-AM,ETH/USDT,577.23,586.71,576.92,583.71,3687.0,2146775.45,NULL
1528171200.0,2018-06-05 04-AM,ETH/USDT,582.16,585.55,576.08,577.23,3717.72,2164120.01,NULL
1528167600.0,2018-06-05 03-AM,ETH/USDT,579.51,584.83,576.81,582.16,4705.86,2734732.33,NULL
1528164000.0,2018-06-05 02-AM,ETH/USDT,595.5,596,577.62,579.51,7784.64,4541013.67,NULL
1528160400.0,2018-06-05 01-AM,ETH/USDT,594.93,599,592.83,595.5,1999.58,1191800.13,NULL
1528156800.0,2018-06-05 12-AM,ETH/USDT,591.02,595.92,590.59,594.93,1326.69,788336.22,NULL
1528153200.0,2018-06-04 11-PM,ETH/USDT,592.5,593.6,585.62,591.02,3053.92,1801405.12,NULL
1528149600.0,2018-06-04 10-PM,ETH/USDT,598.87,598.9,592.41,592.5,1511.5,899372.61,NULL
1528146000.0,2018-06-04 09-PM,ETH/USDT,597.11,599.96,595.71,598.87,2332.18,1394472.59,NULL
1528142400.0,2018-06-04 08-PM,ETH/USDT,591.5,597.87,589.35,597.11,2051.37,1216803.47,NULL
1528138800.0,2018-06-04 07-PM,ETH/USDT,590.59,593.28,588,591.5,2255.39,1332819.48,NULL
1528135200.0,2018-06-04 06-PM,ETH/USDT,586.54,590.83,584.54,590.59,2758.64,1621455.35,NULL
1528131600.0,2018-06-04 05-PM,ETH/USDT,584,587.57,580.15,586.54,3241.69,1890214.21,NULL
1528128000.0,2018-06-04 04-PM,ETH/USDT,586.5,589.18,583,584,2976.97,1744565.6,NULL
1528124400.0,2018-06-04 03-PM,ETH/USDT,585.44,590.93,584,586.5,5021.81,2956421.72,NULL
1528120800.0,2018-06-04 02-PM,ETH/USDT,592.11,593.05,580.5,585.44,9539.63,5582422.84,NULL
1528117200.0,2018-06-04 01-PM,ETH/USDT,596.1,597.9,592.02,592.11,2344.35,1396276.6,NULL
1528113600.0,2018-06-04 12-PM,ETH/USDT,592.32,598.38,591.31,596.1,4065.91,2419750.22,NULL
1528110000.0,2018-06-04 11-AM,ETH/USDT,605.5,605.5,591.2,592.32,9349.83,5577358.88,NULL
1528106400.0,2018-06-04 10-AM,ETH/USDT,608.89,608.98,604.27,605.5,2611.95,1584140.97,NULL
1528102800.0,2018-06-04 09-AM,ETH/USDT,605.97,609,600.12,608.89,4501.79,2718847.66,NULL
1528099200.0,2018-06-04 08-AM,ETH/USDT,606.94,607.54,601.8,605.97,3883.46,2346287.35,NULL
1528095600.0,2018-06-04 07-AM,ETH/USDT,605.97,611.3,601.35,606.94,5010.26,3044536.47,NULL
1528092000.0,2018-06-04 06-AM,ETH/USDT,615.31,615.93,602.37,605.97,10824.65,6585182.72,NULL
1528088400.0,2018-06-04 05-AM,ETH/USDT,618.97,619.65,610.2,615.31,3234.92,1991254.44,NULL
1528084800.0,2018-06-04 04-AM,ETH/USDT,618.3,619.95,616.77,618.97,1210.57,748863.56,NULL
1528081200.0,2018-06-04 03-AM,ETH/USDT,615.16,620,614.62,618.3,1369.05,846343.33,NULL
1528077600.0,2018-06-04 02-AM,ETH/USDT,620.5,620.65,614.34,615.16,2694.66,1661952.31,NULL
1528074000.0,2018-06-04 01-AM,ETH/USDT,622.54,623.54,618,620.5,2248.29,1396370.06,NULL
1528070400.0,2018-06-04 12-AM,ETH/USDT,619.66,625.47,618.5,622.54,4055.42,2524837.25,NULL
1528066800.0,2018-06-03 11-PM,ETH/USDT,618.22,619.75,615.74,619.66,1330.91,822202.61,NULL
1528063200.0,2018-06-03 10-PM,ETH/USDT,619.46,619.69,615.09,618.22,1121.14,691882.25,NULL
1528059600.0,2018-06-03 09-PM,ETH/USDT,620.87,621,616.87,619.46,1094.68,677329.13,NULL
1528056000.0,2018-06-03 08-PM,ETH/USDT,616.77,620.98,612.88,620.87,1905.95,1175824.05,NULL
1528052400.0,2018-06-03 07-PM,ETH/USDT,611.79,617.5,606.95,616.77,4723.63,2888133.69,NULL
1528048800.0,2018-06-03 06-PM,ETH/USDT,618,618.82,611.05,611.79,2125.32,1304899.9,NULL
1528045200.0,2018-06-03 05-PM,ETH/USDT,618.02,618.65,611,618,6205.14,3817412.15,NULL
1528041600.0,2018-06-03 04-PM,ETH/USDT,623.01,625.44,617.59,617.95,3842.34,2386160.19,NULL
1528038000.0,2018-06-03 03-PM,ETH/USDT,622.99,623.98,619,623.01,2675.06,1662922.09,NULL
1528034400.0,2018-06-03 02-PM,ETH/USDT,620.99,624.49,616.24,622.99,4178.77,2588196.22,NULL
1528030800.0,2018-06-03 01-PM,ETH/USDT,620.94,626.47,619.16,620.99,4909.61,3061085.68,NULL
1528027200.0,2018-06-03 12-PM,ETH/USDT,619.93,623,618.67,620.94,2213.61,1374272.46,NULL
1528023600.0,2018-06-03 11-AM,ETH/USDT,617.71,622,617.71,619.93,2070.97,1284151.79,NULL
1528020000.0,2018-06-03 10-AM,ETH/USDT,623.12,623.96,614.75,617.71,3488.48,2158087.06,NULL
1528016400.0,2018-06-03 09-AM,ETH/USDT,624,626.78,618.01,623.12,7124.75,4432145.69,NULL
1528012800.0,2018-06-03 08-AM,ETH/USDT,606.93,628.81,606.12,624,11620.16,7195230.26,NULL
1528009200.0,2018-06-03 07-AM,ETH/USDT,604.08,607.32,604.08,606.93,4404.86,2669965.44,NULL
1528005600.0,2018-06-03 06-AM,ETH/USDT,596.39,606.51,594.82,604.08,5445.73,3278821.84,NULL
1528002000.0,2018-06-03 05-AM,ETH/USDT,593.52,596.76,593.47,596.39,1286.83,766067.27,NULL
1527998400.0,2018-06-03 04-AM,ETH/USDT,593.66,595.58,592,593.52,832.83,494432.15,NULL
1527994800.0,2018-06-03 03-AM,ETH/USDT,593.66,595,591.01,593.66,1979.39,1174621.46,NULL
1527991200.0,2018-06-03 02-AM,ETH/USDT,594.98,595.01,590.4,593.66,1911.56,1134446.54,NULL
1527987600.0,2018-06-03 01-AM,ETH/USDT,594.16,597.07,593.22,594.98,1871.21,1114039.84,NULL
1527984000.0,2018-06-03 12-AM,ETH/USDT,590.85,595.63,590.1,594.16,1536.26,911504.53,NULL
1527980400.0,2018-06-02 11-PM,ETH/USDT,593.13,594.41,590.5,590.85,1355.64,802949.78,NULL
1527976800.0,2018-06-02 10-PM,ETH/USDT,593.79,594.55,591.25,593.13,1456.32,863664.13,NULL
1527973200.0,2018-06-02 09-PM,ETH/USDT,591.65,594.56,590.66,593.79,1677.88,994783.46,NULL
1527969600.0,2018-06-02 08-PM,ETH/USDT,598.46,599,590,591.65,2461.64,1465801.67,NULL
1527966000.0,2018-06-02 07-PM,ETH/USDT,596.32,599.17,594.18,598.46,2477.03,1479204.67,NULL
1527962400.0,2018-06-02 06-PM,ETH/USDT,589.99,598.35,589.1,596.32,3597.33,2135116.67,NULL
1527958800.0,2018-06-02 05-PM,ETH/USDT,589.95,592.78,588,589.99,2349.64,1387873.33,NULL
1527955200.0,2018-06-02 04-PM,ETH/USDT,590.89,593.93,587.01,589.95,3941.77,2325555.06,NULL
1527951600.0,2018-06-02 03-PM,ETH/USDT,592.74,597.1,589,590.89,7134.79,4233483.75,NULL
1527948000.0,2018-06-02 02-PM,ETH/USDT,590.91,592.92,589.1,592.74,1817.48,1074023.36,NULL
1527944400.0,2018-06-02 01-PM,ETH/USDT,590.51,592.5,589.67,590.91,2494.13,1474411.29,NULL
1527940800.0,2018-06-02 12-PM,ETH/USDT,592.73,593.9,589.45,590.51,2560.17,1515693.11,NULL
1527937200.0,2018-06-02 11-AM,ETH/USDT,589.92,592.84,587,592.73,3840.52,2265666.07,NULL
1527933600.0,2018-06-02 10-AM,ETH/USDT,595.62,598,589.09,589.92,4577.84,2716287.25,NULL
1527930000.0,2018-06-02 09-AM,ETH/USDT,595.27,596.41,593.51,595.62,4752.7,2826459.13,NULL
1527926400.0,2018-06-02 08-AM,ETH/USDT,587.8,597.3,587.46,595.27,8653.89,5142997.3,NULL
1527922800.0,2018-06-02 07-AM,ETH/USDT,586.46,589.99,585.36,587.8,6178.23,3633213.7,NULL
1527919200.0,2018-06-02 06-AM,ETH/USDT,581.24,588,576.46,586.46,4997.26,2907947.67,NULL
1527915600.0,2018-06-02 05-AM,ETH/USDT,578.42,582,577.25,581.24,1914.43,1110557.34,NULL
1527912000.0,2018-06-02 04-AM,ETH/USDT,577.92,579.15,577.25,578.42,1748.03,1010359.18,NULL
1527908400.0,2018-06-02 03-AM,ETH/USDT,580.3,582.8,577.6,577.92,2127.89,1234296.55,NULL
1527904800.0,2018-06-02 02-AM,ETH/USDT,578.71,581.82,577.76,580.3,1609.06,933498.73,NULL
1527901200.0,2018-06-02 01-AM,ETH/USDT,575.39,580.62,574.86,578.71,1360.38,786661.55,NULL
1527897600.0,2018-06-02 12-AM,ETH/USDT,579,581.76,572.9,575.39,2098.41,1213293.51,NULL
1527894000.0,2018-06-01 11-PM,ETH/USDT,579.42,582.15,578.15,579,2072.38,1202303.49,NULL
1527890400.0,2018-06-01 10-PM,ETH/USDT,570.12,579.61,569.44,579.41,3614.55,2080466.08,NULL
1527886800.0,2018-06-01 09-PM,ETH/USDT,567.03,571,566,570.12,1057.13,600723.21,NULL
1527883200.0,2018-06-01 08-PM,ETH/USDT,572.23,574,566.31,567.03,2733.7,1558324.94,NULL
1527879600.0,2018-06-01 07-PM,ETH/USDT,566.99,574.86,566.12,572.23,2082.82,1188201.66,NULL
1527876000.0,2018-06-01 06-PM,ETH/USDT,568.02,569.18,565.07,566.99,3177.67,1801955.33,NULL
1527872400.0,2018-06-01 05-PM,ETH/USDT,572.57,572.8,564.93,568.02,5028.45,2861227.03,NULL
1527868800.0,2018-06-01 04-PM,ETH/USDT,576.31,578.98,572.41,572.57,2956.98,1703100.49,NULL
1527865200.0,2018-06-01 03-PM,ETH/USDT,575.81,577,572.5,576.31,2577.82,1481544.84,NULL
1527861600.0,2018-06-01 02-PM,ETH/USDT,575.75,577,573.3,575.81,1977.66,1137995.1,NULL
1527858000.0,2018-06-01 01-PM,ETH/USDT,575.01,576,572.32,575.75,3564.58,2048661.89,NULL
1527854400.0,2018-06-01 12-PM,ETH/USDT,570.63,589.66,570,575.01,5934.14,3405994.96,NULL
1527850800.0,2018-06-01 11-AM,ETH/USDT,584.69,587.8,570.13,570.63,4744.62,2752431.76,NULL
1527847200.0,2018-06-01 10-AM,ETH/USDT,584.49,586.41,582.99,584.69,2750.59,1607529.33,NULL
1527843600.0,2018-06-01 09-AM,ETH/USDT,588.8,590.26,582.51,584.49,4867.22,2854042.94,NULL
1527840000.0,2018-06-01 08-AM,ETH/USDT,583.11,589,581.78,588.8,2774.12,1622922.79,NULL
1527836400.0,2018-06-01 07-AM,ETH/USDT,580.74,586.7,580.73,583.11,4686.68,2738715.49,NULL
1527832800.0,2018-06-01 06-AM,ETH/USDT,574.46,583.14,573.77,580.74,4345.21,2518951.49,NULL
1527829200.0,2018-06-01 05-AM,ETH/USDT,573.04,574.66,572.05,574.46,2541.07,1457600.49,NULL
1527825600.0,2018-06-01 04-AM,ETH/USDT,573.47,573.56,569.01,573.04,2626.19,1501076.5,NULL
1527822000.0,2018-06-01 03-AM,ETH/USDT,573,575,568.9,573.47,3427.88,1962057.67,NULL
1527818400.0,2018-06-01 02-AM,ETH/USDT,578.6,580.58,570.4,573,5371.24,3084759.97,NULL
1527814800.0,2018-06-01 01-AM,ETH/USDT,580.61,580.64,577.5,578.6,2420.27,1401789.26,NULL
1527811200.0,2018-06-01 12-AM,ETH/USDT,577.81,582.98,577.34,580.61,2903.88,1686977.62,NULL
1527807600.0,2018-05-31 11-PM,ETH/USDT,572.75,579.61,572.26,577.81,3913.41,2254636.27,NULL
1527804000.0,2018-05-31 10-PM,ETH/USDT,584.05,584.49,568,572.75,7708.99,4415100.46,NULL
1527800400.0,2018-05-31 09-PM,ETH/USDT,580.99,586.1,579.2,584.05,2285.12,1331511.98,NULL
1527796800.0,2018-05-31 08-PM,ETH/USDT,575.47,585.71,574.7,580.99,3147.24,1827109.33,NULL
1527793200.0,2018-05-31 07-PM,ETH/USDT,579.56,580.29,575,575.47,2651.14,1531340.37,NULL
1527789600.0,2018-05-31 06-PM,ETH/USDT,583.49,586.73,578.65,579.56,2899.18,1687196.71,NULL
1527786000.0,2018-05-31 05-PM,ETH/USDT,574.97,586.37,574.6,583.49,6661.65,3866665.61,NULL
1527782400.0,2018-05-31 04-PM,ETH/USDT,576.33,578.49,573,574.97,2846.91,1638165.57,NULL
1527778800.0,2018-05-31 03-PM,ETH/USDT,574.98,578.5,574.52,576.33,4251.47,2450509.92,NULL
1527775200.0,2018-05-31 02-PM,ETH/USDT,572.75,575,569.1,574.98,4648.22,2657466.78,NULL
1527771600.0,2018-05-31 01-PM,ETH/USDT,574.28,574.49,568.6,572.75,3759.05,2150034.49,NULL
1527768000.0,2018-05-31 12-PM,ETH/USDT,574.93,579,573.66,574.28,3478.1,2006061.29,NULL
1527764400.0,2018-05-31 11-AM,ETH/USDT,571.34,576.55,571.34,574.93,3581.77,2059982.14,NULL
1527760800.0,2018-05-31 10-AM,ETH/USDT,571.86,573,567.32,571.34,2033.66,1159973.01,NULL
1527757200.0,2018-05-31 09-AM,ETH/USDT,570.73,573.58,568.96,571.86,2333.66,1333811.22,NULL
1527753600.0,2018-05-31 08-AM,ETH/USDT,572.81,573.55,566.01,570.73,5051.38,2877851.21,NULL
1527750000.0,2018-05-31 07-AM,ETH/USDT,575,576.67,572.1,572.81,3410.24,1958009.81,NULL
1527746400.0,2018-05-31 06-AM,ETH/USDT,571.92,578.8,570,575,7862.19,4529440.25,NULL
1527742800.0,2018-05-31 05-AM,ETH/USDT,570.56,575.66,569,571.92,4628.26,2646207.02,NULL
1527739200.0,2018-05-31 04-AM,ETH/USDT,562.61,571,561.6,570.56,3688.84,2089253.06,NULL
1527735600.0,2018-05-31 03-AM,ETH/USDT,559.84,567,559.05,562.61,4351.95,2453616.71,NULL
1527732000.0,2018-05-31 02-AM,ETH/USDT,556.24,559.9,555,559.84,2300.98,1281677.69,NULL
1527728400.0,2018-05-31 01-AM,ETH/USDT,560.55,562.88,555.31,556.24,4871.58,2721571.17,NULL
1527724800.0,2018-05-31 12-AM,ETH/USDT,557.19,562,552.98,560.55,3267.01,1818811.13,NULL
1527721200.0,2018-05-30 11-PM,ETH/USDT,552,563,550.79,557.19,3816.81,2129792.76,NULL
1527717600.0,2018-05-30 10-PM,ETH/USDT,553.81,553.81,545.24,552,2520.31,1387139.13,NULL
1527714000.0,2018-05-30 09-PM,ETH/USDT,549.84,553.81,547.29,553.81,1905.27,1047519.03,NULL
1527710400.0,2018-05-30 08-PM,ETH/USDT,549,554.14,547.53,549.84,2360.16,1302457.06,NULL
1527706800.0,2018-05-30 07-PM,ETH/USDT,547.24,549.13,545.95,549,1365.86,748129.82,NULL
1527703200.0,2018-05-30 06-PM,ETH/USDT,549.4,550.66,545.9,547.24,1802.81,988179.74,NULL
1527699600.0,2018-05-30 05-PM,ETH/USDT,544.29,549.7,541.2,549.4,6011.05,3277395.72,NULL
1527696000.0,2018-05-30 04-PM,ETH/USDT,548.78,552,542.87,544.29,6595.71,3605805.73,NULL
1527692400.0,2018-05-30 03-PM,ETH/USDT,553.5,557.28,542.56,548.78,13122.92,7219617.34,NULL
1527688800.0,2018-05-30 02-PM,ETH/USDT,567.31,569.61,551.33,553.5,6655.83,3724924.73,NULL
1527685200.0,2018-05-30 01-PM,ETH/USDT,569.38,570,562.01,567.31,3488.77,1974562.83,NULL
1527681600.0,2018-05-30 12-PM,ETH/USDT,570.82,573.02,568,569.38,2645.96,1509709.63,NULL
1527678000.0,2018-05-30 11-AM,ETH/USDT,570.2,576.27,568.69,570.82,3471.46,1984871.0,NULL
1527674400.0,2018-05-30 10-AM,ETH/USDT,565.66,571.88,564.22,570.2,3273.61,1861112.05,NULL
1527670800.0,2018-05-30 09-AM,ETH/USDT,560.98,566.95,559.02,565.66,2894.13,1631195.72,NULL
1527667200.0,2018-05-30 08-AM,ETH/USDT,565.58,567.59,558.15,560.98,3858.38,2169176.69,NULL
1527663600.0,2018-05-30 07-AM,ETH/USDT,559.77,566.91,559.02,565.58,4041.37,2273260.97,NULL
1527660000.0,2018-05-30 06-AM,ETH/USDT,570.22,573.99,555.28,559.77,10145.3,5738437.53,NULL
1527656400.0,2018-05-30 05-AM,ETH/USDT,571.99,573.39,569,570.22,4261.65,2434261.56,NULL
1527652800.0,2018-05-30 04-AM,ETH/USDT,568.97,573.8,566.52,571.99,5235.99,2987596.34,NULL
1527649200.0,2018-05-30 03-AM,ETH/USDT,573.89,574.07,564.69,568.97,6535.66,3720657.92,NULL
1527645600.0,2018-05-30 02-AM,ETH/USDT,579.04,583.5,572.4,573.89,6254.19,3617322.51,NULL
1527642000.0,2018-05-30 01-AM,ETH/USDT,573.97,585.83,573.97,579.04,8533.27,4957864.83,NULL
1527638400.0,2018-05-30 12-AM,ETH/USDT,567.36,576.1,563.5,573.97,4771.84,2718728.52,NULL
1527634800.0,2018-05-29 11-PM,ETH/USDT,559.27,567.63,557.32,567.36,4000.55,2252601.04,NULL
1527631200.0,2018-05-29 10-PM,ETH/USDT,568.87,569.28,557.83,559.27,8974.5,5052710.65,NULL
1527627600.0,2018-05-29 09-PM,ETH/USDT,569.55,570.7,564.73,568.87,4123.17,2341318.81,NULL
1527624000.0,2018-05-29 08-PM,ETH/USDT,564.96,573.43,563.95,569.55,7089.99,4036884.01,NULL
1527620400.0,2018-05-29 07-PM,ETH/USDT,564.99,568,562.52,564.96,4224.15,2391184.02,NULL
1527616800.0,2018-05-29 06-PM,ETH/USDT,565.51,572.55,563.48,564.99,8438.07,4792588.63,NULL
1527613200.0,2018-05-29 05-PM,ETH/USDT,559.1,566.3,554.44,565.51,6962.5,3891022.76,NULL
1527609600.0,2018-05-29 04-PM,ETH/USDT,555.03,560.85,554.8,559.1,5276.51,2945818.62,NULL
1527606000.0,2018-05-29 03-PM,ETH/USDT,557.16,557.89,551.01,555.03,4256.12,2361283.46,NULL
1527602400.0,2018-05-29 02-PM,ETH/USDT,567.07,569.4,555.89,557.16,8738.07,4894733.51,NULL
1527598800.0,2018-05-29 01-PM,ETH/USDT,557.99,572.25,557.71,567.07,12964.71,7328804.48,NULL
1527595200.0,2018-05-29 12-PM,ETH/USDT,552.9,565.43,548.78,557.99,14174.03,7890571.5,NULL
1527591600.0,2018-05-29 11-AM,ETH/USDT,532.68,556.47,532.34,552.9,22390.32,12197285.7,NULL
1527588000.0,2018-05-29 10-AM,ETH/USDT,523.59,532.68,520.51,532.68,6732.27,3537667.11,NULL
1527584400.0,2018-05-29 09-AM,ETH/USDT,520.86,523.65,519.12,523.59,4314.95,2250601.19,NULL
1527580800.0,2018-05-29 08-AM,ETH/USDT,523.24,523.47,517.55,520.86,4366.03,2272978.85,NULL
1527577200.0,2018-05-29 07-AM,ETH/USDT,518.86,523.84,518.05,523.24,5012.97,2615619.36,NULL
1527573600.0,2018-05-29 06-AM,ETH/USDT,520.6,524.4,517.38,518.86,5426.04,2824661.02,NULL
1527570000.0,2018-05-29 05-AM,ETH/USDT,526.34,527.46,513.58,520.6,8009.17,4153051.86,NULL
1527566400.0,2018-05-29 04-AM,ETH/USDT,525.22,529.16,523.53,526.34,5035.78,2650782.0,NULL
1527562800.0,2018-05-29 03-AM,ETH/USDT,520.4,526,519.5,525.22,5718.61,2995074.71,NULL
1527559200.0,2018-05-29 02-AM,ETH/USDT,521.34,521.61,516.43,520.4,6154.32,3193752.83,NULL
1527555600.0,2018-05-29 01-AM,ETH/USDT,519.43,522,510,521.34,7211.62,3725127.67,NULL
1527552000.0,2018-05-29 12-AM,ETH/USDT,511.5,522,511.5,519.43,5111.42,2638069.62,NULL
1527548400.0,2018-05-28 11-PM,ETH/USDT,518.27,518.67,511.03,511.5,4416.95,2273073.9,NULL
1527544800.0,2018-05-28 10-PM,ETH/USDT,516.17,520.37,506.11,518.27,12556.55,6422647.09,NULL
1527541200.0,2018-05-28 09-PM,ETH/USDT,523.83,524.35,515.2,516.17,5498.95,2852826.16,NULL
1527537600.0,2018-05-28 08-PM,ETH/USDT,526.2,528.37,522.1,523.83,2616.59,1374236.28,NULL
1527534000.0,2018-05-28 07-PM,ETH/USDT,521.79,529.44,520.26,526.2,3613.01,1897558.61,NULL
1527530400.0,2018-05-28 06-PM,ETH/USDT,526.99,528.9,521.4,521.79,3186.07,1674600.81,NULL
1527526800.0,2018-05-28 05-PM,ETH/USDT,527.88,527.88,524.66,526.99,3686.69,1940012.8,NULL
1527523200.0,2018-05-28 04-PM,ETH/USDT,530.26,533,527.31,527.88,4421.41,2342705.37,NULL
1527519600.0,2018-05-28 03-PM,ETH/USDT,529.7,533.68,528,530.26,3722.62,1976331.99,NULL
1527516000.0,2018-05-28 02-PM,ETH/USDT,535.04,536.42,527,529.7,5356.77,2858706.59,NULL
1527512400.0,2018-05-28 01-PM,ETH/USDT,538.83,539.13,530.01,535.04,6048.23,3232622.71,NULL
1527508800.0,2018-05-28 12-PM,ETH/USDT,529.36,541.38,520.7,538.83,10019.43,5327750.44,NULL
1527505200.0,2018-05-28 11-AM,ETH/USDT,536.51,536.87,528.5,529.36,3865.37,2055913.74,NULL
1527501600.0,2018-05-28 10-AM,ETH/USDT,532.99,538,531.87,536.51,3881.34,2079916.33,NULL
1527498000.0,2018-05-28 09-AM,ETH/USDT,530,535,528.57,532.99,5144.33,2740546.12,NULL
1527494400.0,2018-05-28 08-AM,ETH/USDT,534.39,536,525.42,530,7908.38,4195248.35,NULL
1527490800.0,2018-05-28 07-AM,ETH/USDT,532.99,540.21,531,534.39,8304.27,4448730.31,NULL
1527487200.0,2018-05-28 06-AM,ETH/USDT,527.99,537.07,525,532.99,13331.79,7095386.65,NULL
1527483600.0,2018-05-28 05-AM,ETH/USDT,556,558.95,523.61,527.99,17182.01,9268429.34,NULL
1527480000.0,2018-05-28 04-AM,ETH/USDT,570.07,572.69,554.7,556,7135.71,4016777.34,NULL
1527476400.0,2018-05-28 03-AM,ETH/USDT,571.52,576.2,570.02,570.07,4230.1,2425416.83,NULL
1527472800.0,2018-05-28 02-AM,ETH/USDT,570.27,573.12,568.87,571.52,2690.55,1537058.0,NULL
1527469200.0,2018-05-28 01-AM,ETH/USDT,571.53,572,567.64,570.27,3167.23,1805969.36,NULL
1527465600.0,2018-05-28 12-AM,ETH/USDT,570.4,573.43,569.59,571.53,3351.11,1913690.25,NULL
1527462000.0,2018-05-27 11-PM,ETH/USDT,570.51,573.42,570,570.4,3147.09,1797240.56,NULL
1527458400.0,2018-05-27 10-PM,ETH/USDT,565.75,570.8,564.24,570.51,3136.28,1780894.01,NULL
1527454800.0,2018-05-27 09-PM,ETH/USDT,561.77,566,558.5,565.75,3996.07,2250709.65,NULL
1527451200.0,2018-05-27 08-PM,ETH/USDT,560.48,564.45,559.67,561.77,3392.44,1908335.7,NULL
1527447600.0,2018-05-27 07-PM,ETH/USDT,559.41,561.33,557.64,560.48,3644.91,2039275.48,NULL
1527444000.0,2018-05-27 06-PM,ETH/USDT,570.28,573,557.43,559.41,6902.58,3886501.62,NULL
1527440400.0,2018-05-27 05-PM,ETH/USDT,570.41,571.45,567.58,570.28,2688.52,1531149.59,NULL
1527436800.0,2018-05-27 04-PM,ETH/USDT,571.97,573.49,569.49,570.41,2560.95,1463545.35,NULL
1527433200.0,2018-05-27 03-PM,ETH/USDT,571.8,576,570.94,571.97,4030.33,2308458.28,NULL
1527429600.0,2018-05-27 02-PM,ETH/USDT,567.13,573.49,565.51,571.8,4879.14,2778527.23,NULL
1527426000.0,2018-05-27 01-PM,ETH/USDT,574.61,575,564.05,567.14,6176.78,3510663.38,NULL
1527422400.0,2018-05-27 12-PM,ETH/USDT,575.83,577,573.01,574.61,2548.25,1466494.56,NULL
1527418800.0,2018-05-27 11-AM,ETH/USDT,576.94,577.01,573,575.83,3620.48,2083706.79,NULL
1527415200.0,2018-05-27 10-AM,ETH/USDT,576.74,579.35,572.9,576.94,4152.53,2393942.83,NULL
1527411600.0,2018-05-27 09-AM,ETH/USDT,576.81,578.2,574,576.74,5978.91,3448656.8,NULL
1527408000.0,2018-05-27 08-AM,ETH/USDT,586.53,587.89,572.01,576.81,7325.18,4260501.88,NULL
1527404400.0,2018-05-27 07-AM,ETH/USDT,583.74,592,582.54,586.53,4064.03,2383876.48,NULL
1527400800.0,2018-05-27 06-AM,ETH/USDT,581.1,584.5,580.01,583.74,1833.26,1068835.6,NULL
1527397200.0,2018-05-27 05-AM,ETH/USDT,582.36,583.54,579.2,581.1,2273.14,1321942.9,NULL
1527393600.0,2018-05-27 04-AM,ETH/USDT,581.36,585,578.96,582.36,2977.66,1734290.52,NULL
1527390000.0,2018-05-27 03-AM,ETH/USDT,584.5,584.98,579.21,581.36,2871.16,1668642.58,NULL
1527386400.0,2018-05-27 02-AM,ETH/USDT,583.42,586.99,582.03,584.5,2417.18,1412728.67,NULL
1527382800.0,2018-05-27 01-AM,ETH/USDT,582.42,585.56,580.57,583.42,3323.3,1938602.5,NULL
1527379200.0,2018-05-27 12-AM,ETH/USDT,586,587.04,575.6,582.42,6032.84,3505291.77,NULL
1527375600.0,2018-05-26 11-PM,ETH/USDT,584.48,589.07,582.1,586,4613.19,2701234.31,NULL
1527372000.0,2018-05-26 10-PM,ETH/USDT,596.7,598.34,582.1,585.13,5143.89,3037986.18,NULL
1527368400.0,2018-05-26 09-PM,ETH/USDT,599.89,607.62,595.15,596.7,3046.22,1833811.27,NULL
1527364800.0,2018-05-26 08-PM,ETH/USDT,600.51,601.65,599.23,599.89,1372.18,823518.87,NULL
1527361200.0,2018-05-26 07-PM,ETH/USDT,602.53,604.31,598.17,600.51,2999.89,1801990.55,NULL
1527357600.0,2018-05-26 06-PM,ETH/USDT,603.7,605.2,601.31,602.53,2747.73,1657972.23,NULL
1527354000.0,2018-05-26 05-PM,ETH/USDT,601.67,604.98,600.02,603.7,1924.25,1159126.29,NULL
1527350400.0,2018-05-26 04-PM,ETH/USDT,604,605,597.2,601.67,3325.44,1998934.86,NULL
1527346800.0,2018-05-26 03-PM,ETH/USDT,601.14,604.95,601,604,2332.08,1406051.02,NULL
1527343200.0,2018-05-26 02-PM,ETH/USDT,602.21,604.89,600.65,601.14,2395.93,1444524.69,NULL
1527339600.0,2018-05-26 01-PM,ETH/USDT,598.81,604.76,598.53,602.21,3726.0,2241825.3,NULL
1527336000.0,2018-05-26 12-PM,ETH/USDT,599.58,601.93,595.01,598.81,3425.58,2050605.54,NULL
1527332400.0,2018-05-26 11-AM,ETH/USDT,599.4,603.71,598,599.58,2081.83,1251574.39,NULL
1527328800.0,2018-05-26 10-AM,ETH/USDT,599.85,601.53,592.98,599.4,3132.7,1873017.95,NULL
1527325200.0,2018-05-26 09-AM,ETH/USDT,601.07,603.92,598.79,599.85,2724.28,1638841.73,NULL
1527321600.0,2018-05-26 08-AM,ETH/USDT,598.48,602.79,596.91,601.07,3731.81,2238446.83,NULL
1527318000.0,2018-05-26 07-AM,ETH/USDT,588.87,606.29,587.5,598.48,6792.23,4071218.13,NULL
1527314400.0,2018-05-26 06-AM,ETH/USDT,588.59,589,586.04,588.87,2624.39,1543283.61,NULL
1527310800.0,2018-05-26 05-AM,ETH/USDT,582.54,588.59,580.59,588.59,2263.56,1323461.23,NULL
1527307200.0,2018-05-26 04-AM,ETH/USDT,586.14,586.94,580.72,582.54,2859.27,1668607.29,NULL
1527303600.0,2018-05-26 03-AM,ETH/USDT,584.1,588,581.3,586.14,2662.38,1556848.61,NULL
1527300000.0,2018-05-26 02-AM,ETH/USDT,587.5,588.6,580.73,584.1,2807.21,1642315.58,NULL
1527296400.0,2018-05-26 01-AM,ETH/USDT,584.26,590,582.13,587.5,1909.28,1119329.7,NULL
1527292800.0,2018-05-26 12-AM,ETH/USDT,585.55,585.99,578.32,583.58,3876.76,2253598.51,NULL
1527289200.0,2018-05-25 11-PM,ETH/USDT,573.03,586.05,572.1,585.55,3506.19,2026831.44,NULL
1527285600.0,2018-05-25 10-PM,ETH/USDT,582,582.73,568.7,573.03,4543.28,2615829.4,NULL
1527282000.0,2018-05-25 09-PM,ETH/USDT,583.93,585.27,578.78,582,2352.28,1369518.5,NULL
1527278400.0,2018-05-25 08-PM,ETH/USDT,580.84,584.5,575.63,583.93,3553.73,2063201.76,NULL
1527274800.0,2018-05-25 07-PM,ETH/USDT,581.96,582.99,575.4,580.84,3747.64,2171702.43,NULL
1527271200.0,2018-05-25 06-PM,ETH/USDT,586.29,586.51,576.25,581.96,5330.42,3102435.73,NULL
1527267600.0,2018-05-25 05-PM,ETH/USDT,594.96,594.96,584.22,586.29,5126.61,3016791.66,NULL
1527264000.0,2018-05-25 04-PM,ETH/USDT,598.99,599.71,594.35,594.96,2796.6,1669449.45,NULL
1527260400.0,2018-05-25 03-PM,ETH/USDT,595.75,601.36,591.2,598.99,3828.53,2279102.82,NULL
1527256800.0,2018-05-25 02-PM,ETH/USDT,600.4,603.62,595.05,595.75,3875.07,2327022.99,NULL
1527253200.0,2018-05-25 01-PM,ETH/USDT,605.21,605.75,596.1,600.4,4598.97,2762221.23,NULL
1527249600.0,2018-05-25 12-PM,ETH/USDT,597.57,607.05,597,605.21,4761.15,2875596.26,NULL
1527246000.0,2018-05-25 11-AM,ETH/USDT,588,600,584.25,597.57,6571.97,3886650.29,NULL
1527242400.0,2018-05-25 10-AM,ETH/USDT,592.77,598,585.01,588,4857.19,2877854.46,NULL
1527238800.0,2018-05-25 09-AM,ETH/USDT,596.3,597.94,591.45,592.77,3965.29,2357903.54,NULL
1527235200.0,2018-05-25 08-AM,ETH/USDT,593.25,596.83,590,596.3,5320.93,3159516.68,NULL
1527231600.0,2018-05-25 07-AM,ETH/USDT,593.04,598.06,582.41,593.25,10040.8,5922284.54,NULL
1527228000.0,2018-05-25 06-AM,ETH/USDT,612.94,617.46,590.05,593.04,8522.39,5173903.64,NULL
1527224400.0,2018-05-25 05-AM,ETH/USDT,606,613.14,604.88,612.94,3468.5,2112530.86,NULL
1527220800.0,2018-05-25 04-AM,ETH/USDT,602.2,608.79,600.33,606,3635.93,2200205.25,NULL
1527217200.0,2018-05-25 03-AM,ETH/USDT,606.27,606.98,599.16,602.2,4218.76,2544622.3,NULL
1527213600.0,2018-05-25 02-AM,ETH/USDT,600.69,606.8,596,606.27,4723.35,2843635.39,NULL
1527210000.0,2018-05-25 01-AM,ETH/USDT,594.84,600.82,588.6,600.69,3491.01,2078805.65,NULL
1527206400.0,2018-05-25 12-AM,ETH/USDT,602.18,603.1,588.01,594.84,5866.53,3493680.76,NULL
1527202800.0,2018-05-24 11-PM,ETH/USDT,594.95,604.46,592.4,602.18,7319.98,4388519.93,NULL
1527199200.0,2018-05-24 10-PM,ETH/USDT,586.85,596,585.11,594.95,5006.91,2965512.33,NULL
1527195600.0,2018-05-24 09-PM,ETH/USDT,589.77,591.29,583.11,586.85,2840.0,1665843.11,NULL
1527192000.0,2018-05-24 08-PM,ETH/USDT,596.1,597.21,586,589.77,3673.09,2170925.44,NULL
1527188400.0,2018-05-24 07-PM,ETH/USDT,593.14,597.94,588.61,596.1,4664.19,2766876.87,NULL
1527184800.0,2018-05-24 06-PM,ETH/USDT,585.01,594.95,582.22,593.14,5639.81,3321208.02,NULL
1527181200.0,2018-05-24 05-PM,ETH/USDT,583,587,578.24,585.01,5360.63,3131380.82,NULL
1527177600.0,2018-05-24 04-PM,ETH/USDT,595.62,596.18,577.5,583,11213.58,6573564.73,NULL
1527174000.0,2018-05-24 03-PM,ETH/USDT,586.98,595.94,581.11,595.62,8954.77,5274866.47,NULL
1527170400.0,2018-05-24 02-PM,ETH/USDT,580.98,592,576.21,586.98,6310.27,3686982.59,NULL
1527166800.0,2018-05-24 01-PM,ETH/USDT,580,589,570,580.98,6685.15,3895528.45,NULL
1527163200.0,2018-05-24 12-PM,ETH/USDT,564.76,589,555.01,580,7165.34,4058410.4,NULL
1527159600.0,2018-05-24 11-AM,ETH/USDT,564.12,570,562.35,564.76,6380.98,3611832.8,NULL
1527156000.0,2018-05-24 10-AM,ETH/USDT,566.04,570.77,560,564.12,7955.11,4488780.12,NULL
1527152400.0,2018-05-24 09-AM,ETH/USDT,573.38,575.46,550,566.04,17855.59,9991176.31,NULL
1527148800.0,2018-05-24 08-AM,ETH/USDT,590.4,591.68,560.03,573.38,19445.69,11127828.47,NULL
1527145200.0,2018-05-24 07-AM,ETH/USDT,599.29,603.88,587.65,590.4,6845.92,4083775.83,NULL
1527141600.0,2018-05-24 06-AM,ETH/USDT,604.46,605.8,593.61,599.29,6386.33,3829676.69,NULL
1527138000.0,2018-05-24 05-AM,ETH/USDT,610.01,612.1,600.69,604.46,5384.44,3262617.74,NULL
1527134400.0,2018-05-24 04-AM,ETH/USDT,595.92,610.49,595.07,610.01,9079.37,5494239.94,NULL
1527130800.0,2018-05-24 03-AM,ETH/USDT,589.16,598.68,587.55,595.92,4646.69,2760578.35,NULL
1527127200.0,2018-05-24 02-AM,ETH/USDT,592.3,596.31,587.86,589.16,3472.64,2054305.14,NULL
1527123600.0,2018-05-24 01-AM,ETH/USDT,588.64,599.14,585.68,592.3,10133.11,6002182.29,NULL
1527120000.0,2018-05-24 12-AM,ETH/USDT,577.19,594.33,576.39,588.64,11226.18,6606720.65,NULL
1527116400.0,2018-05-23 11-PM,ETH/USDT,580.64,584,568,577.19,9259.19,5346743.86,NULL
1527112800.0,2018-05-23 10-PM,ETH/USDT,596.78,598.5,579.34,580.64,10594.63,6235882.67,NULL
1527109200.0,2018-05-23 09-PM,ETH/USDT,586.99,597.62,585,596.78,6153.4,3637509.13,NULL
1527105600.0,2018-05-23 08-PM,ETH/USDT,591.46,597.77,579.93,586.99,11357.21,6701708.1,NULL
1527102000.0,2018-05-23 07-PM,ETH/USDT,579.05,596.65,578.8,591.46,14113.57,8317865.66,NULL
1527098400.0,2018-05-23 06-PM,ETH/USDT,569.28,587.3,564.37,579.05,16645.7,9618778.54,NULL
1527094800.0,2018-05-23 05-PM,ETH/USDT,587.01,589.04,560,569.28,21410.51,12276541.84,NULL
1527091200.0,2018-05-23 04-PM,ETH/USDT,598.63,599.97,578,587.01,25154.15,14751764.38,NULL
1527087600.0,2018-05-23 03-PM,ETH/USDT,616.35,619.5,592.39,598.63,14297.36,8622450.47,NULL
1527084000.0,2018-05-23 02-PM,ETH/USDT,619.6,620,613.21,616.35,6119.32,3769603.88,NULL
1527080400.0,2018-05-23 01-PM,ETH/USDT,626.66,626.85,617.63,619.6,7039.03,4380903.03,NULL
1527076800.0,2018-05-23 12-PM,ETH/USDT,620.99,629.54,616.72,626.66,5591.58,3486262.24,NULL
1527073200.0,2018-05-23 11-AM,ETH/USDT,619.72,623.77,611.89,620.99,6397.49,3956031.52,NULL
1527069600.0,2018-05-23 10-AM,ETH/USDT,615.75,629.5,613.56,619.72,9925.29,6177557.21,NULL
1527066000.0,2018-05-23 09-AM,ETH/USDT,617.15,619.17,610,615.75,7055.28,4336237.9,NULL
1527062400.0,2018-05-23 08-AM,ETH/USDT,621.09,627.45,611,617.15,10293.73,6362546.87,NULL
1527058800.0,2018-05-23 07-AM,ETH/USDT,642,642,619,621.09,9631.53,6058727.8,NULL
1527055200.0,2018-05-23 06-AM,ETH/USDT,639.02,644,637.45,642,4702.77,3018347.91,NULL
1527051600.0,2018-05-23 05-AM,ETH/USDT,635.89,643.99,632.11,639.02,5590.57,3568933.59,NULL
1527048000.0,2018-05-23 04-AM,ETH/USDT,642.19,642.2,632,635.89,5020.17,3199332.1,NULL
1527044400.0,2018-05-23 03-AM,ETH/USDT,635.02,644.37,633.5,642.19,7447.96,4768991.51,NULL
1527040800.0,2018-05-23 02-AM,ETH/USDT,631.28,638,627.9,635.02,7899.87,5010204.24,NULL
1527037200.0,2018-05-23 01-AM,ETH/USDT,638.75,639.25,625.65,630.78,10895.2,6867610.58,NULL
1527033600.0,2018-05-23 12-AM,ETH/USDT,640.99,669,638.52,638.75,9031.21,5828157.51,NULL
1527030000.0,2018-05-22 11-PM,ETH/USDT,639.67,648,639.66,640.99,8417.52,5422113.25,NULL
1527026400.0,2018-05-22 10-PM,ETH/USDT,649.02,655.3,637.32,639.67,9135.07,5887514.67,NULL
1527022800.0,2018-05-22 09-PM,ETH/USDT,655.39,658.46,646.42,649.02,8480.35,5538459.28,NULL
1527019200.0,2018-05-22 08-PM,ETH/USDT,666.66,666.66,655,655.39,5399.03,3567990.1,NULL
1527015600.0,2018-05-22 07-PM,ETH/USDT,671.91,673.43,662,666.66,5071.02,3381471.69,NULL
1527012000.0,2018-05-22 06-PM,ETH/USDT,674.62,675.33,671.01,671.91,3234.65,2176314.33,NULL
1527008400.0,2018-05-22 05-PM,ETH/USDT,679.08,680,673.88,674.62,2605.19,1764012.75,NULL
1527004800.0,2018-05-22 04-PM,ETH/USDT,680.04,682.71,677.85,679.08,4906.15,3333131.5,NULL
1527001200.0,2018-05-22 03-PM,ETH/USDT,682.44,683.82,679,680.04,3342.91,2278850.97,NULL
1526997600.0,2018-05-22 02-PM,ETH/USDT,684.5,687,681.73,682.44,3303.08,2259826.54,NULL
1526994000.0,2018-05-22 01-PM,ETH/USDT,680,688,680,684.5,3748.97,2564435.22,NULL
1526990400.0,2018-05-22 12-PM,ETH/USDT,683.67,685.25,677,680,5078.26,3457209.1,NULL
1526986800.0,2018-05-22 11-AM,ETH/USDT,691.65,692.26,682.77,683.67,2883.62,1980464.91,NULL
1526983200.0,2018-05-22 10-AM,ETH/USDT,686.4,693.46,686.1,691.65,2417.08,1667184.34,NULL
1526979600.0,2018-05-22 09-AM,ETH/USDT,690.8,691.97,681.13,686.4,5240.87,3593260.64,NULL
1526976000.0,2018-05-22 08-AM,ETH/USDT,694.27,695.37,689.92,690.8,3204.89,2221881.79,NULL
1526972400.0,2018-05-22 07-AM,ETH/USDT,696.1,696.1,692.33,694.27,2085.56,1448500.06,NULL
1526968800.0,2018-05-22 06-AM,ETH/USDT,688.72,699,688.22,696.1,4017.88,2788093.24,NULL
1526965200.0,2018-05-22 05-AM,ETH/USDT,687.39,690.76,686.82,688.72,2648.26,1825165.08,NULL
1526961600.0,2018-05-22 04-AM,ETH/USDT,688.56,689,684.15,687.39,2507.48,1721856.43,NULL
1526958000.0,2018-05-22 03-AM,ETH/USDT,687.51,689.62,683.11,688.56,4389.69,3016300.59,NULL
1526954400.0,2018-05-22 02-AM,ETH/USDT,686.83,691.23,685,687.51,2985.45,2055383.52,NULL
1526950800.0,2018-05-22 01-AM,ETH/USDT,694.45,694.96,682.2,686.83,5203.49,3574913.64,NULL
1526947200.0,2018-05-22 12-AM,ETH/USDT,696.7,699.6,692.95,694.45,1995.64,1390825.23,NULL
1526943600.0,2018-05-21 11-PM,ETH/USDT,698.29,701.09,695.54,696.7,1884.64,1317194.19,NULL
1526940000.0,2018-05-21 10-PM,ETH/USDT,695.5,698.3,693.76,698.29,2876.74,2000439.1,NULL
1526936400.0,2018-05-21 09-PM,ETH/USDT,698.51,699.78,694,695.5,3869.01,2697568.1,NULL
1526932800.0,2018-05-21 08-PM,ETH/USDT,695.81,700.67,693.08,698.51,2373.48,1656048.78,NULL
1526929200.0,2018-05-21 07-PM,ETH/USDT,688.9,696.85,688.32,695.81,3302.1,2291261.26,NULL
1526925600.0,2018-05-21 06-PM,ETH/USDT,693.78,694.39,688,688.9,5443.71,3760449.25,NULL
1526922000.0,2018-05-21 05-PM,ETH/USDT,696.93,697.52,693.5,693.78,2769.77,1927041.33,NULL
1526918400.0,2018-05-21 04-PM,ETH/USDT,701,701,693.22,696.93,5381.38,3743975.77,NULL
1526914800.0,2018-05-21 03-PM,ETH/USDT,698.82,701.02,695.25,701,5187.09,3621389.38,NULL
1526911200.0,2018-05-21 02-PM,ETH/USDT,707.54,707.73,695.51,698.82,7575.49,5304980.31,NULL
1526907600.0,2018-05-21 01-PM,ETH/USDT,708.52,708.81,705.05,707.54,3216.3,2274897.67,NULL
1526904000.0,2018-05-21 12-PM,ETH/USDT,709.52,711.5,706.49,708.52,3556.53,2523074.43,NULL
1526900400.0,2018-05-21 11-AM,ETH/USDT,707.01,712.17,705,709.52,3490.21,2472051.52,NULL
1526896800.0,2018-05-21 10-AM,ETH/USDT,711.44,712.98,705.19,707.01,4952.6,3510125.85,NULL
1526893200.0,2018-05-21 09-AM,ETH/USDT,718.03,718.44,711.37,711.44,3968.63,2837674.19,NULL
1526889600.0,2018-05-21 08-AM,ETH/USDT,717.36,718.14,714.22,718.03,3292.85,2359778.59,NULL
1526886000.0,2018-05-21 07-AM,ETH/USDT,718.14,720.46,715.16,717.36,4769.01,3422688.39,NULL
1526882400.0,2018-05-21 06-AM,ETH/USDT,715.36,719.88,712.93,718.14,3630.04,2600781.05,NULL
1526878800.0,2018-05-21 05-AM,ETH/USDT,715.81,717.1,714.55,715.36,2998.08,2145614.04,NULL
1526875200.0,2018-05-21 04-AM,ETH/USDT,712.72,718.04,711.5,715.81,3733.68,2668053.58,NULL
1526871600.0,2018-05-21 03-AM,ETH/USDT,712.94,716,710.4,712.72,4884.28,3485952.15,NULL
1526868000.0,2018-05-21 02-AM,ETH/USDT,706.37,715,706.37,712.94,4222.26,3000486.91,NULL
1526864400.0,2018-05-21 01-AM,ETH/USDT,714,714,704.39,706.37,3111.34,2208259.01,NULL
1526860800.0,2018-05-21 12-AM,ETH/USDT,716.16,719.14,711.02,714,2537.28,1812720.88,NULL
1526857200.0,2018-05-20 11-PM,ETH/USDT,713.36,717.39,713.36,716.16,1850.95,1323641.16,NULL
1526853600.0,2018-05-20 10-PM,ETH/USDT,719.76,721.51,710,713.36,3769.23,2697108.18,NULL
1526850000.0,2018-05-20 09-PM,ETH/USDT,720.15,722.92,719.3,719.76,2220.77,1601979.05,NULL
1526846400.0,2018-05-20 08-PM,ETH/USDT,720.48,724.38,718.98,720.15,3302.58,2382299.33,NULL
1526842800.0,2018-05-20 07-PM,ETH/USDT,723.04,724.51,716.06,720.48,3140.59,2260590.69,NULL
1526839200.0,2018-05-20 06-PM,ETH/USDT,721.2,725.01,720.8,723.04,3207.99,2319403.04,NULL
1526835600.0,2018-05-20 05-PM,ETH/USDT,719.46,729.88,717.39,721.2,5581.69,4028227.37,NULL
1526832000.0,2018-05-20 04-PM,ETH/USDT,714.35,722.32,714.02,719.46,7683.49,5526582.4,NULL
1526828400.0,2018-05-20 03-PM,ETH/USDT,710.86,714.58,710.17,714.35,3071.8,2188614.89,NULL
1526824800.0,2018-05-20 02-PM,ETH/USDT,709.01,711.88,708.05,710.86,3925.96,2789065.54,NULL
1526821200.0,2018-05-20 01-PM,ETH/USDT,707.8,711.59,706.98,709.01,2706.09,1920755.53,NULL
1526817600.0,2018-05-20 12-PM,ETH/USDT,712.5,715.98,706.99,707.8,3832.82,2727057.38,NULL
1526814000.0,2018-05-20 11-AM,ETH/USDT,714.05,714.92,710,712.5,3626.41,2583199.15,NULL
1526810400.0,2018-05-20 10-AM,ETH/USDT,714.41,718.2,712.89,714.05,5344.45,3823829.94,NULL
1526806800.0,2018-05-20 09-AM,ETH/USDT,710.93,714.41,707,714.41,3888.51,2766311.88,NULL
1526803200.0,2018-05-20 08-AM,ETH/USDT,707.59,712.75,703.7,710.93,3243.0,2302954.56,NULL
1526799600.0,2018-05-20 07-AM,ETH/USDT,705.51,709.77,703.7,707.59,2089.23,1476942.34,NULL
1526796000.0,2018-05-20 06-AM,ETH/USDT,705.21,706.8,704.31,705.51,1153.16,813644.56,NULL
1526792400.0,2018-05-20 05-AM,ETH/USDT,705.35,707,703.7,705.21,2034.7,1434644.49,NULL
1526788800.0,2018-05-20 04-AM,ETH/USDT,701.92,706.46,701.13,705.35,3744.0,2638349.16,NULL
1526785200.0,2018-05-20 03-AM,ETH/USDT,708,708.56,701,701.92,4177.95,2946009.68,NULL
1526781600.0,2018-05-20 02-AM,ETH/USDT,695.78,708,695.05,707.46,3127.09,2190491.83,NULL
1526778000.0,2018-05-20 01-AM,ETH/USDT,690.99,697,689,695.78,3532.87,2447301.43,NULL
1526774400.0,2018-05-20 12-AM,ETH/USDT,697,698,688.4,690.99,2975.6,2062208.61,NULL
1526770800.0,2018-05-19 11-PM,ETH/USDT,691.58,698.86,689,697,2970.91,2064064.81,NULL
1526767200.0,2018-05-19 10-PM,ETH/USDT,689.99,697.47,684,691.58,4464.9,3083678.44,NULL
1526763600.0,2018-05-19 09-PM,ETH/USDT,697.41,699.01,689.09,689.99,3886.31,2692775.54,NULL
1526760000.0,2018-05-19 08-PM,ETH/USDT,703.66,704.81,697.1,697.41,1320.72,926987.81,NULL
1526756400.0,2018-05-19 07-PM,ETH/USDT,701.78,704.99,700.11,703.66,2235.64,1569837.3,NULL
1526752800.0,2018-05-19 06-PM,ETH/USDT,701.31,704.33,700.2,700.64,1670.85,1174017.32,NULL
1526749200.0,2018-05-19 05-PM,ETH/USDT,701.53,704.13,698.88,701.31,3382.42,2370289.34,NULL
1526745600.0,2018-05-19 04-PM,ETH/USDT,706.92,707.55,696.3,701.53,5480.23,3839578.09,NULL
1526742000.0,2018-05-19 03-PM,ETH/USDT,706,708.22,701.79,706.92,3644.53,2571594.73,NULL
1526738400.0,2018-05-19 02-PM,ETH/USDT,705,708.78,703.64,706,3935.84,2779558.48,NULL
1526734800.0,2018-05-19 01-PM,ETH/USDT,710.3,717.8,703.11,705,7971.04,5663635.02,NULL
1526731200.0,2018-05-19 12-PM,ETH/USDT,709.16,713.05,706.11,710.3,10307.11,7313044.63,NULL
1526727600.0,2018-05-19 11-AM,ETH/USDT,695.2,709.16,694.34,709.16,3840.76,2688163.25,NULL
1526724000.0,2018-05-19 10-AM,ETH/USDT,691.2,697.1,690,695.2,3190.67,2217666.59,NULL
1526720400.0,2018-05-19 09-AM,ETH/USDT,690.85,692.88,686.9,691.2,3318.78,2290707.12,NULL
1526716800.0,2018-05-19 08-AM,ETH/USDT,684.58,691.32,682.75,690.85,2903.45,1995671.19,NULL
1526713200.0,2018-05-19 07-AM,ETH/USDT,690.01,691.6,682.31,684.58,3454.37,2371447.07,NULL
1526709600.0,2018-05-19 06-AM,ETH/USDT,691.05,693.38,688,690.01,2170.64,1499795.77,NULL
1526706000.0,2018-05-19 05-AM,ETH/USDT,690.9,692.3,689.4,691.05,1718.7,1187372.05,NULL
1526702400.0,2018-05-19 04-AM,ETH/USDT,692.03,694.48,690.01,690.9,2420.26,1674869.29,NULL
1526698800.0,2018-05-19 03-AM,ETH/USDT,686.75,695.27,685.8,692.03,2920.83,2017666.23,NULL
1526695200.0,2018-05-19 02-AM,ETH/USDT,686.39,688.68,684.4,686.75,2392.46,1643264.67,NULL
1526691600.0,2018-05-19 01-AM,ETH/USDT,686.55,689.29,682.46,686.39,2144.94,1470532.74,NULL
1526688000.0,2018-05-19 12-AM,ETH/USDT,692.6,696,684.31,686.55,3497.45,2415392.32,NULL
1526684400.0,2018-05-18 11-PM,ETH/USDT,689.39,694.9,688.7,692.6,3178.96,2201265.48,NULL
1526680800.0,2018-05-18 10-PM,ETH/USDT,688.69,692,688.16,689.39,2635.05,1818701.39,NULL
1526677200.0,2018-05-18 09-PM,ETH/USDT,687.51,691.5,687.02,688.69,3062.08,2111714.0,NULL
1526673600.0,2018-05-18 08-PM,ETH/USDT,689.19,691.5,683.84,687.51,2571.69,1767773.36,NULL
1526670000.0,2018-05-18 07-PM,ETH/USDT,686.5,692,683.93,689.19,6615.32,4560278.09,NULL
1526666400.0,2018-05-18 06-PM,ETH/USDT,678.9,688.51,675.73,686.5,4303.57,2936477.75,NULL
1526662800.0,2018-05-18 05-PM,ETH/USDT,678.99,682.5,677,678.9,2387.94,1622775.56,NULL
1526659200.0,2018-05-18 04-PM,ETH/USDT,676.95,680.84,671.7,678.99,2779.97,1879755.77,NULL
1526655600.0,2018-05-18 03-PM,ETH/USDT,672.88,681,669.63,676.95,4871.35,3287635.13,NULL
1526652000.0,2018-05-18 02-PM,ETH/USDT,677.04,677.69,667.89,672.88,4715.14,3173220.44,NULL
1526648400.0,2018-05-18 01-PM,ETH/USDT,681.9,682.66,675,677.04,3642.93,2471889.15,NULL
1526644800.0,2018-05-18 12-PM,ETH/USDT,680.56,683.98,678.21,681.9,2825.27,1924471.18,NULL
1526641200.0,2018-05-18 11-AM,ETH/USDT,683.58,685,674.99,680.56,3839.95,2612909.84,NULL
1526637600.0,2018-05-18 10-AM,ETH/USDT,680.41,685.68,679,683.58,3780.34,2580758.49,NULL
1526634000.0,2018-05-18 09-AM,ETH/USDT,682.39,683.41,679.08,680.41,3236.84,2206805.98,NULL
1526630400.0,2018-05-18 08-AM,ETH/USDT,677.74,683.42,674.99,682.39,4209.13,2861615.67,NULL
1526626800.0,2018-05-18 07-AM,ETH/USDT,668.01,682,667.41,677.74,5445.39,3679944.83,NULL
1526623200.0,2018-05-18 06-AM,ETH/USDT,676.6,676.82,667.27,668.01,3014.68,2027907.34,NULL
1526619600.0,2018-05-18 05-AM,ETH/USDT,674.51,679.16,670,676.22,4369.72,2946173.9,NULL
1526616000.0,2018-05-18 04-AM,ETH/USDT,669.9,681,668.27,674.51,5531.06,3740758.27,NULL
1526612400.0,2018-05-18 03-AM,ETH/USDT,668.9,675,668.89,669.9,4639.2,3117970.15,NULL
1526608800.0,2018-05-18 02-AM,ETH/USDT,665.3,672.34,662.87,668.9,4867.09,3248893.42,NULL
1526605200.0,2018-05-18 01-AM,ETH/USDT,660.82,671.72,658.45,665.3,6258.19,4167047.36,NULL
1526601600.0,2018-05-18 12-AM,ETH/USDT,667.62,668.56,656,660.82,8658.74,5730178.53,NULL
1526598000.0,2018-05-17 11-PM,ETH/USDT,671.48,675.13,662.34,667.62,5658.2,3781792.3,NULL
1526594400.0,2018-05-17 10-PM,ETH/USDT,678.6,678.76,662,671.48,10293.01,6889859.37,NULL
1526590800.0,2018-05-17 09-PM,ETH/USDT,687.57,687.59,677.01,678.6,3207.7,2192108.36,NULL
1526587200.0,2018-05-17 08-PM,ETH/USDT,683.7,690.65,682.16,687.57,3601.36,2476834.69,NULL
1526583600.0,2018-05-17 07-PM,ETH/USDT,681,685.92,679.01,683.7,3302.59,2255549.66,NULL
1526580000.0,2018-05-17 06-PM,ETH/USDT,691.12,691.98,678,681,4873.88,3340083.95,NULL
1526576400.0,2018-05-17 05-PM,ETH/USDT,699,699.89,688,691.12,4303.41,2984732.69,NULL
1526572800.0,2018-05-17 04-PM,ETH/USDT,706.01,707.86,692.1,699,5228.91,3656153.14,NULL
1526569200.0,2018-05-17 03-PM,ETH/USDT,706.18,708.5,704,706.01,1825.64,1289773.09,NULL
1526565600.0,2018-05-17 02-PM,ETH/USDT,702.24,708.56,701.01,706.18,3130.83,2208663.74,NULL
1526562000.0,2018-05-17 01-PM,ETH/USDT,696.84,702.52,696.61,702.24,2964.28,2073847.27,NULL
1526558400.0,2018-05-17 12-PM,ETH/USDT,700.95,705.02,695.72,696.84,3460.12,2425019.99,NULL
1526554800.0,2018-05-17 11-AM,ETH/USDT,701.57,702.67,698.1,700.95,2544.12,1783175.54,NULL
1526551200.0,2018-05-17 10-AM,ETH/USDT,702.92,704.15,697,701.57,3026.44,2119527.26,NULL
1526547600.0,2018-05-17 09-AM,ETH/USDT,699,705.04,697.27,702.92,3109.19,2183034.37,NULL
1526544000.0,2018-05-17 08-AM,ETH/USDT,698.7,701.95,696.45,699,4083.48,2855974.0,NULL
1526540400.0,2018-05-17 07-AM,ETH/USDT,708.47,708.53,695,698.7,5271.05,3705576.75,NULL
1526536800.0,2018-05-17 06-AM,ETH/USDT,710.85,712.49,707.38,708.47,2713.85,1925647.25,NULL
1526533200.0,2018-05-17 05-AM,ETH/USDT,707.56,712.61,702.89,710.85,5030.39,3567072.55,NULL
1526529600.0,2018-05-17 04-AM,ETH/USDT,709.69,714.15,706.85,707.56,3886.18,2764987.73,NULL
1526526000.0,2018-05-17 03-AM,ETH/USDT,713.1,719.25,706.2,709.69,5094.87,3636635.96,NULL
1526522400.0,2018-05-17 02-AM,ETH/USDT,712,716.2,710.46,713.1,5254.88,3747795.87,NULL
1526518800.0,2018-05-17 01-AM,ETH/USDT,710.2,714.4,705.7,712,4399.1,3124083.81,NULL
1526515200.0,2018-05-17 12-AM,ETH/USDT,706.29,714.95,706.29,710.2,5176.14,3679912.79,NULL
1526511600.0,2018-05-16 11-PM,ETH/USDT,699.35,707.5,699,706.29,2952.61,2076714.12,NULL
1526508000.0,2018-05-16 10-PM,ETH/USDT,694.38,704.99,694.38,699.35,3107.78,2175010.96,NULL
1526504400.0,2018-05-16 09-PM,ETH/USDT,695.4,696.57,691.75,694.38,2365.15,1640595.73,NULL
1526500800.0,2018-05-16 08-PM,ETH/USDT,694.05,697.85,692.38,695.4,2545.38,1768594.03,NULL
1526497200.0,2018-05-16 07-PM,ETH/USDT,694.43,703.32,692.21,694.05,2856.57,1991701.46,NULL
1526493600.0,2018-05-16 06-PM,ETH/USDT,693.26,701.06,692.34,694.43,2613.16,1823429.21,NULL
1526490000.0,2018-05-16 05-PM,ETH/USDT,694.42,699.87,690.98,693.26,4936.96,3432397.63,NULL
1526486400.0,2018-05-16 04-PM,ETH/USDT,697.36,703.49,689.03,694.42,5651.13,3934839.27,NULL
1526482800.0,2018-05-16 03-PM,ETH/USDT,691.32,702.42,690.64,697.36,5214.68,3635851.82,NULL
1526479200.0,2018-05-16 02-PM,ETH/USDT,683.61,693.29,682.19,691.32,4306.78,2961885.78,NULL
1526475600.0,2018-05-16 01-PM,ETH/USDT,703.19,706,678.01,683.61,11041.67,7612906.69,NULL
1526472000.0,2018-05-16 12-PM,ETH/USDT,704.66,708.28,701.89,703.19,2951.95,2081907.85,NULL
1526468400.0,2018-05-16 11-AM,ETH/USDT,701.45,712.84,700.92,704.66,3458.94,2443704.39,NULL
1526464800.0,2018-05-16 10-AM,ETH/USDT,691.97,707.38,691.61,701.45,6507.73,4567589.94,NULL
1526461200.0,2018-05-16 09-AM,ETH/USDT,685.42,692,684.2,691.97,3367.12,2320199.78,NULL
1526457600.0,2018-05-16 08-AM,ETH/USDT,690.01,690.8,684.47,685.42,3380.16,2324057.78,NULL
1526454000.0,2018-05-16 07-AM,ETH/USDT,686.98,694.49,686.48,690.01,3876.95,2675305.91,NULL
1526450400.0,2018-05-16 06-AM,ETH/USDT,683.07,688,680.49,686.98,4778.02,3271367.79,NULL
1526446800.0,2018-05-16 05-AM,ETH/USDT,685.52,685.53,680.04,683.07,3706.79,2528220.0,NULL
1526443200.0,2018-05-16 04-AM,ETH/USDT,678.51,690.13,678.51,685.52,4404.03,3021414.69,NULL
1526439600.0,2018-05-16 03-AM,ETH/USDT,678.54,691.5,677.07,678.51,7176.92,4912765.76,NULL
1526436000.0,2018-05-16 02-AM,ETH/USDT,690.45,692.34,673.52,678.54,9504.15,6473662.93,NULL
1526432400.0,2018-05-16 01-AM,ETH/USDT,700,700.85,686.36,690.38,7746.17,5363872.47,NULL
1526428800.0,2018-05-16 12-AM,ETH/USDT,704.91,709,696.1,700,3967.86,2788385.88,NULL
1526425200.0,2018-05-15 11-PM,ETH/USDT,699.67,709.49,698.29,704.91,3990.7,2812510.91,NULL
1526421600.0,2018-05-15 10-PM,ETH/USDT,708.25,711.24,695,699.67,6363.01,4464614.25,NULL
1526418000.0,2018-05-15 09-PM,ETH/USDT,711.1,713.14,707.6,708.25,2864.11,2033503.56,NULL
1526414400.0,2018-05-15 08-PM,ETH/USDT,713.77,715.39,708.82,711.1,2623.3,1868379.55,NULL
1526410800.0,2018-05-15 07-PM,ETH/USDT,712.89,716.19,705,713.77,4374.04,3104966.77,NULL
1526407200.0,2018-05-15 06-PM,ETH/USDT,716.93,717.55,705.39,712.89,6974.43,4958138.7,NULL
1526403600.0,2018-05-15 05-PM,ETH/USDT,723.95,727.27,712.82,716.93,5231.46,3762048.35,NULL
1526400000.0,2018-05-15 04-PM,ETH/USDT,717.98,728.2,716.51,723.95,4986.15,3604579.57,NULL
1526396400.0,2018-05-15 03-PM,ETH/USDT,711,722.61,707.75,717.98,7868.24,5634538.8,NULL
1526392800.0,2018-05-15 02-PM,ETH/USDT,729.3,729.3,708.19,711,11379.73,8159875.11,NULL
1526389200.0,2018-05-15 01-PM,ETH/USDT,735.85,735.85,726,729.3,8541.62,6229835.77,NULL
1526385600.0,2018-05-15 12-PM,ETH/USDT,732.51,735.85,730,735.85,3029.7,2223758.76,NULL
1526382000.0,2018-05-15 11-AM,ETH/USDT,735.82,737.49,729.06,732.51,4402.51,3228335.54,NULL
1526378400.0,2018-05-15 10-AM,ETH/USDT,727.12,740,725.05,735.82,11206.7,8217507.64,NULL
1526374800.0,2018-05-15 09-AM,ETH/USDT,731.5,732.8,726.95,727.12,4484.55,3274643.53,NULL
1526371200.0,2018-05-15 08-AM,ETH/USDT,735.03,735.29,722,731.5,7396.47,5381902.42,NULL
1526367600.0,2018-05-15 07-AM,ETH/USDT,733.67,736.66,731.08,735.03,2143.5,1574027.36,NULL
1526364000.0,2018-05-15 06-AM,ETH/USDT,732.42,737,731.46,733.67,3700.55,2717423.22,NULL
1526360400.0,2018-05-15 05-AM,ETH/USDT,728.75,734.29,727.06,732.42,4037.83,2948324.81,NULL
1526356800.0,2018-05-15 04-AM,ETH/USDT,728.55,733,725.49,728.75,3357.93,2448481.31,NULL
1526353200.0,2018-05-15 03-AM,ETH/USDT,722.9,728.99,720.02,728.55,2259.76,1639752.62,NULL
1526349600.0,2018-05-15 02-AM,ETH/USDT,728.36,730.71,720,722.9,3830.67,2778674.93,NULL
1526346000.0,2018-05-15 01-AM,ETH/USDT,727.38,730.62,721.1,728.36,2981.49,2163344.93,NULL
1526342400.0,2018-05-15 12-AM,ETH/USDT,727.49,736.48,726.83,727.38,3453.75,2528279.66,NULL
1526338800.0,2018-05-14 11-PM,ETH/USDT,717.11,729.88,717,727.49,3615.02,2618830.22,NULL
1526335200.0,2018-05-14 10-PM,ETH/USDT,728.52,732.44,717,717.11,7533.98,5453849.07,NULL
1526331600.0,2018-05-14 09-PM,ETH/USDT,736.72,739.96,726.11,728.52,3086.49,2266825.68,NULL
1526328000.0,2018-05-14 08-PM,ETH/USDT,733.8,743.9,730.26,736.72,4817.77,3554100.49,NULL
1526324400.0,2018-05-14 07-PM,ETH/USDT,734.62,738.23,726.89,733.8,5894.87,4315860.62,NULL
1526320800.0,2018-05-14 06-PM,ETH/USDT,733.84,735,730,734.62,2314.97,1695098.09,NULL
1526317200.0,2018-05-14 05-PM,ETH/USDT,733.35,735.5,726.22,733.84,5048.76,3688021.0,NULL
1526313600.0,2018-05-14 04-PM,ETH/USDT,733.25,737.01,727.01,733.35,4954.29,3627404.28,NULL
1526310000.0,2018-05-14 03-PM,ETH/USDT,729.98,737.78,720.05,733.25,14514.56,10591219.85,NULL
1526306400.0,2018-05-14 02-PM,ETH/USDT,725.91,741,722.12,729.98,18194.82,13299689.34,NULL
1526302800.0,2018-05-14 01-PM,ETH/USDT,705.54,733,686,726.46,14741.11,10444213.64,NULL
1526299200.0,2018-05-14 12-PM,ETH/USDT,713.34,713.34,702,705.54,6109.54,4313059.33,NULL
1526295600.0,2018-05-14 11-AM,ETH/USDT,708,716.87,706,713.34,5014.54,3569664.29,NULL
1526292000.0,2018-05-14 10-AM,ETH/USDT,707.15,708.71,697.11,708,7087.79,4991474.53,NULL
1526288400.0,2018-05-14 09-AM,ETH/USDT,710,711.43,701.3,707.15,5035.31,3558871.42,NULL
1526284800.0,2018-05-14 08-AM,ETH/USDT,703.78,712,697.74,710,4551.73,3211038.6,NULL
1526281200.0,2018-05-14 07-AM,ETH/USDT,705,705,691.78,703.78,4460.41,3115022.99,NULL
1526277600.0,2018-05-14 06-AM,ETH/USDT,699,706.19,694.24,705,3866.88,2713986.74,NULL
1526274000.0,2018-05-14 05-AM,ETH/USDT,700.05,701.2,687,699,6847.28,4753542.8,NULL
1526270400.0,2018-05-14 04-AM,ETH/USDT,696,705,687.73,700.05,12717.61,8855096.91,NULL
1526266800.0,2018-05-14 03-AM,ETH/USDT,720.25,723.3,693,696,16327.31,11496219.53,NULL
1526263200.0,2018-05-14 02-AM,ETH/USDT,730.85,731.76,715.5,720.25,4942.89,3576313.77,NULL
1526259600.0,2018-05-14 01-AM,ETH/USDT,728.72,733.99,724.36,730.85,2751.36,2006691.49,NULL
1526256000.0,2018-05-14 12-AM,ETH/USDT,729.08,733.61,713,728.72,7216.34,5213229.24,NULL
1526252400.0,2018-05-13 11-PM,ETH/USDT,735,739.33,726.05,729.08,3849.54,2819907.26,NULL
1526248800.0,2018-05-13 10-PM,ETH/USDT,727.41,736.5,726.01,735,2734.42,2004752.39,NULL
1526245200.0,2018-05-13 09-PM,ETH/USDT,736.34,742,725.61,727.41,4975.9,3651628.9,NULL
1526241600.0,2018-05-13 08-PM,ETH/USDT,728.64,739.97,727.25,736.34,4901.14,3602522.43,NULL
1526238000.0,2018-05-13 07-PM,ETH/USDT,733,735,726.11,728.64,3097.83,2262094.98,NULL
1526234400.0,2018-05-13 06-PM,ETH/USDT,718,735,717.02,733,6267.64,4563900.8,NULL
1526230800.0,2018-05-13 05-PM,ETH/USDT,733.45,740,715.3,718,13532.22,9811845.99,NULL
1526227200.0,2018-05-13 04-PM,ETH/USDT,727.01,739,721.01,733.45,11716.73,8580345.2,NULL
1526223600.0,2018-05-13 03-PM,ETH/USDT,722.25,729.34,712.85,727.01,9759.61,7032242.32,NULL
1526220000.0,2018-05-13 02-PM,ETH/USDT,702.7,723,702.1,722.25,11717.69,8357069.36,NULL
1526216400.0,2018-05-13 01-PM,ETH/USDT,702.18,703.98,694.82,702.7,4918.17,3441281.31,NULL
1526212800.0,2018-05-13 12-PM,ETH/USDT,695.01,704.99,695,702.18,4277.88,2994636.6,NULL
1526209200.0,2018-05-13 11-AM,ETH/USDT,691.66,698,690.7,695.01,4338.61,3011435.85,NULL
1526205600.0,2018-05-13 10-AM,ETH/USDT,698.5,698.99,686.01,691.66,12401.0,8579747.27,NULL
1526202000.0,2018-05-13 09-AM,ETH/USDT,680.86,700.69,678.5,698.5,7577.45,5252046.37,NULL
1526198400.0,2018-05-13 08-AM,ETH/USDT,683.67,685.55,678.16,680.86,2057.15,1403420.76,NULL
1526194800.0,2018-05-13 07-AM,ETH/USDT,682.79,686.9,679.06,683.67,2592.4,1771389.93,NULL
1526191200.0,2018-05-13 06-AM,ETH/USDT,674.5,686.95,673.8,682.79,3065.93,2090984.7,NULL
1526187600.0,2018-05-13 05-AM,ETH/USDT,668.85,676.87,667.02,674.5,2007.09,1349386.95,NULL
1526184000.0,2018-05-13 04-AM,ETH/USDT,679.96,682,667.32,668.85,2885.08,1948251.98,NULL
1526180400.0,2018-05-13 03-AM,ETH/USDT,676.56,682.97,673.7,679.96,1921.09,1302338.66,NULL
1526176800.0,2018-05-13 02-AM,ETH/USDT,674.45,677,666.31,676.56,2851.81,1916714.07,NULL
1526173200.0,2018-05-13 01-AM,ETH/USDT,675.17,681.29,673.66,674.45,2083.48,1412344.54,NULL
1526169600.0,2018-05-13 12-AM,ETH/USDT,684.11,689.11,672.02,675.17,3266.82,2227067.18,NULL
1526166000.0,2018-05-12 11-PM,ETH/USDT,682,690.2,680.53,684.11,4645.47,3186573.88,NULL
1526162400.0,2018-05-12 10-PM,ETH/USDT,674.47,685.5,672.51,682,3301.25,2243365.61,NULL
1526158800.0,2018-05-12 09-PM,ETH/USDT,677.61,678.75,667.05,674.47,2783.25,1870330.22,NULL
1526155200.0,2018-05-12 08-PM,ETH/USDT,681.34,683.99,673.65,677.61,3625.78,2460637.94,NULL
1526151600.0,2018-05-12 07-PM,ETH/USDT,667.92,683.49,666.11,680.69,4686.17,3173082.28,NULL
1526148000.0,2018-05-12 06-PM,ETH/USDT,668.79,669.9,661.74,667.92,2406.34,1602402.64,NULL
1526144400.0,2018-05-12 05-PM,ETH/USDT,656.8,669.92,656,668.79,4819.01,3191710.71,NULL
1526140800.0,2018-05-12 04-PM,ETH/USDT,659.6,669.99,651.04,656.8,7115.36,4703771.54,NULL
1526137200.0,2018-05-12 03-PM,ETH/USDT,672.2,674,652,659.6,9984.53,6587090.5,NULL
1526133600.0,2018-05-12 02-PM,ETH/USDT,672.66,676,662,672.2,9803.38,6563065.87,NULL
1526130000.0,2018-05-12 01-PM,ETH/USDT,688.01,688.57,672.38,672.66,8031.21,5463019.31,NULL
1526126400.0,2018-05-12 12-PM,ETH/USDT,677.13,690,676.3,688.01,9360.54,6407157.57,NULL
1526122800.0,2018-05-12 11-AM,ETH/USDT,683.9,689.31,665.99,677.13,10437.1,7060639.09,NULL
1526119200.0,2018-05-12 10-AM,ETH/USDT,664.79,683.9,658,683.9,11941.23,8006234.47,NULL
1526115600.0,2018-05-12 09-AM,ETH/USDT,643.58,670.19,637,664.79,8629.15,5638764.16,NULL
1526112000.0,2018-05-12 08-AM,ETH/USDT,653.58,653.64,641,643.58,3848.09,2486491.77,NULL
1526108400.0,2018-05-12 07-AM,ETH/USDT,647,654.96,640,653.58,7116.2,4606968.19,NULL
1526104800.0,2018-05-12 06-AM,ETH/USDT,653.65,654.5,633.2,647,18768.3,12096019.14,NULL
1526101200.0,2018-05-12 05-AM,ETH/USDT,671,673.33,653,653.65,10610.99,7003948.55,NULL
1526097600.0,2018-05-12 04-AM,ETH/USDT,675.45,680.01,670.01,671,2665.86,1801826.12,NULL
1526094000.0,2018-05-12 03-AM,ETH/USDT,682.43,684.67,672.91,675.45,3094.34,2095726.95,NULL
1526090400.0,2018-05-12 02-AM,ETH/USDT,681.52,685.93,680.1,682.43,2203.49,1506077.11,NULL
1526086800.0,2018-05-12 01-AM,ETH/USDT,685.16,685.16,677.35,681.52,2624.25,1788621.39,NULL
1526083200.0,2018-05-12 12-AM,ETH/USDT,676.96,687,676.16,685.16,3250.18,2218086.9,NULL
1526079600.0,2018-05-11 11-PM,ETH/USDT,677.74,685.1,672.09,676.96,3582.46,2435151.91,NULL
1526076000.0,2018-05-11 10-PM,ETH/USDT,669.45,682.42,667.21,677.74,4501.65,3044947.8,NULL
1526072400.0,2018-05-11 09-PM,ETH/USDT,673.31,678,663,669.45,6453.39,4322540.52,NULL
1526068800.0,2018-05-11 08-PM,ETH/USDT,688.97,692.06,668,673.31,7370.3,4988017.67,NULL
1526065200.0,2018-05-11 07-PM,ETH/USDT,685.32,693.46,685.17,688.97,3531.68,2436456.0,NULL
1526061600.0,2018-05-11 06-PM,ETH/USDT,681.04,689.45,676.36,685.32,4091.51,2790053.15,NULL
1526058000.0,2018-05-11 05-PM,ETH/USDT,689.39,694.8,677,681.04,6943.53,4777944.16,NULL
1526054400.0,2018-05-11 04-PM,ETH/USDT,682.2,692.3,678.78,689.39,7275.54,4988489.81,NULL
1526050800.0,2018-05-11 03-PM,ETH/USDT,687.94,690,675,682.2,9222.98,6285492.69,NULL
1526047200.0,2018-05-11 02-PM,ETH/USDT,668,690.58,667.4,687.94,13673.39,9300747.98,NULL
1526043600.0,2018-05-11 01-PM,ETH/USDT,677.1,684.06,668,668,11264.5,7609674.57,NULL
1526040000.0,2018-05-11 12-PM,ETH/USDT,678,682.5,666.73,677.1,16181.17,10915631.77,NULL
1526036400.0,2018-05-11 11-AM,ETH/USDT,689.57,691.17,676.19,678,9725.03,6651067.15,NULL
1526032800.0,2018-05-11 10-AM,ETH/USDT,692.75,697.43,686.15,689.57,8752.17,6065206.49,NULL
1526029200.0,2018-05-11 09-AM,ETH/USDT,700.2,701.04,679.86,692.75,10315.54,7112905.17,NULL
1526025600.0,2018-05-11 08-AM,ETH/USDT,692.53,713,689.41,700.2,15654.99,11015972.36,NULL
1526022000.0,2018-05-11 07-AM,ETH/USDT,712,718.33,683,692.53,28463.49,19878054.49,NULL
1526018400.0,2018-05-11 06-AM,ETH/USDT,736.8,736.98,711.66,712,7147.68,5173038.96,NULL
1526014800.0,2018-05-11 05-AM,ETH/USDT,733.88,737.23,732.24,736.8,2461.27,1808324.71,NULL
1526011200.0,2018-05-11 04-AM,ETH/USDT,730,736.5,729.86,733.88,3064.54,2248844.41,NULL
1526007600.0,2018-05-11 03-AM,ETH/USDT,724.29,732.5,721.79,730,3954.2,2884373.39,NULL
1526004000.0,2018-05-11 02-AM,ETH/USDT,727.7,732.12,723.48,724.29,3202.64,2333249.92,NULL
1526000400.0,2018-05-11 01-AM,ETH/USDT,726.6,731.69,722.1,727.7,4675.24,3402380.87,NULL
1525996800.0,2018-05-11 12-AM,ETH/USDT,722.52,727.72,714.79,726.6,9675.17,6969913.68,NULL
1525993200.0,2018-05-10 11-PM,ETH/USDT,733.94,733.94,720,722.52,6834.47,4960660.72,NULL
1525989600.0,2018-05-10 10-PM,ETH/USDT,736.48,737.65,730.01,733.94,3191.22,2342312.82,NULL
1525986000.0,2018-05-10 09-PM,ETH/USDT,737.77,742,734.87,736.48,2544.46,1878645.72,NULL
1525982400.0,2018-05-10 08-PM,ETH/USDT,737.6,738.75,731.59,737.77,3899.89,2867060.71,NULL
1525978800.0,2018-05-10 07-PM,ETH/USDT,741.61,743,735,737.6,3469.46,2563610.02,NULL
1525975200.0,2018-05-10 06-PM,ETH/USDT,741.99,745.77,733.33,741.61,6825.34,5042786.55,NULL
1525971600.0,2018-05-10 05-PM,ETH/USDT,763.7,764.7,736.07,741.99,14966.48,11159393.79,NULL
1525968000.0,2018-05-10 04-PM,ETH/USDT,762.33,765.6,762,763.7,2285.81,1746520.48,NULL
1525964400.0,2018-05-10 03-PM,ETH/USDT,759.16,763.82,758,762.33,2112.81,1609632.99,NULL
1525960800.0,2018-05-10 02-PM,ETH/USDT,766,766,757.9,759.16,2876.04,2193664.16,NULL
1525957200.0,2018-05-10 01-PM,ETH/USDT,762.78,766.93,761.13,766,5714.06,4373525.59,NULL
1525953600.0,2018-05-10 12-PM,ETH/USDT,760.84,764.2,757.2,762.78,2247.82,1709458.99,NULL
1525950000.0,2018-05-10 11-AM,ETH/USDT,765.08,765.5,758,760.84,2487.52,1894007.43,NULL
1525946400.0,2018-05-10 10-AM,ETH/USDT,764.78,766.65,759.5,765.08,2319.01,1771066.79,NULL
1525942800.0,2018-05-10 09-AM,ETH/USDT,763.5,765.5,760.85,764.78,2287.46,1747045.39,NULL
1525939200.0,2018-05-10 08-AM,ETH/USDT,764,766.89,761,763.5,3096.25,2367915.14,NULL
1525935600.0,2018-05-10 07-AM,ETH/USDT,757.08,766.58,756,764,3813.92,2902853.66,NULL
1525932000.0,2018-05-10 06-AM,ETH/USDT,759.9,763.72,753.15,757.08,4154.49,3154585.85,NULL
1525928400.0,2018-05-10 05-AM,ETH/USDT,764.96,769.88,758,759.9,6359.91,4865924.83,NULL
1525924800.0,2018-05-10 04-AM,ETH/USDT,757.19,765.81,756.23,764.96,4831.34,3675535.47,NULL
1525921200.0,2018-05-10 03-AM,ETH/USDT,757.42,759.36,753.88,757.19,2732.39,2066358.62,NULL
1525917600.0,2018-05-10 02-AM,ETH/USDT,756,758,751,757.42,2107.82,1591404.11,NULL
1525914000.0,2018-05-10 01-AM,ETH/USDT,753.33,759.98,753,756,2748.19,2081314.38,NULL
1525910400.0,2018-05-10 12-AM,ETH/USDT,751.75,758.59,751.45,753.33,3254.1,2458703.7,NULL
1525906800.0,2018-05-09 11-PM,ETH/USDT,750.91,752.85,747,751.75,1954.62,1465344.33,NULL
1525903200.0,2018-05-09 10-PM,ETH/USDT,749,755.5,748.69,750.91,3284.02,2471057.33,NULL
1525899600.0,2018-05-09 09-PM,ETH/USDT,745.34,750,743.96,749,2901.39,2164926.75,NULL
1525896000.0,2018-05-09 08-PM,ETH/USDT,750.09,757.5,745.11,745.34,2848.88,2142938.67,NULL
1525892400.0,2018-05-09 07-PM,ETH/USDT,749.72,752.67,744.5,750.09,4174.04,3125371.98,NULL
1525888800.0,2018-05-09 06-PM,ETH/USDT,752.25,757.51,749,749.72,3119.23,2350466.18,NULL
1525885200.0,2018-05-09 05-PM,ETH/USDT,751,760.74,748.29,752.25,9598.67,7250160.23,NULL
1525881600.0,2018-05-09 04-PM,ETH/USDT,748.67,752.83,748.3,751,2996.55,2248334.31,NULL
1525878000.0,2018-05-09 03-PM,ETH/USDT,749.16,752.08,745.78,748.67,3229.15,2420763.23,NULL
1525874400.0,2018-05-09 02-PM,ETH/USDT,745,749.38,741.1,749.16,3122.29,2324557.64,NULL
1525870800.0,2018-05-09 01-PM,ETH/USDT,748.19,750.1,743.39,745,2970.58,2219018.6,NULL
1525867200.0,2018-05-09 12-PM,ETH/USDT,743.96,752.04,742.3,748.19,5466.34,4092222.84,NULL
1525863600.0,2018-05-09 11-AM,ETH/USDT,742,748.8,738.01,743.96,7159.23,5325351.0,NULL
1525860000.0,2018-05-09 10-AM,ETH/USDT,731,748.3,729.54,742,4887.49,3605994.25,NULL
1525856400.0,2018-05-09 09-AM,ETH/USDT,727.77,735.5,726.76,731,4717.59,3452234.18,NULL
1525852800.0,2018-05-09 08-AM,ETH/USDT,718.22,729.99,718.21,727.77,4012.34,2906219.59,NULL
1525849200.0,2018-05-09 07-AM,ETH/USDT,725,726.03,717,718.22,2415.46,1744020.0,NULL
1525845600.0,2018-05-09 06-AM,ETH/USDT,724,726.9,721.74,725,2955.72,2140984.01,NULL
1525842000.0,2018-05-09 05-AM,ETH/USDT,724.32,726,716.38,724,4372.55,3155363.12,NULL
1525838400.0,2018-05-09 04-AM,ETH/USDT,719.71,724.5,710.26,724.32,9345.27,6703216.22,NULL
1525834800.0,2018-05-09 03-AM,ETH/USDT,726.15,728.27,715.68,719.71,8994.68,6493816.1,NULL
1525831200.0,2018-05-09 02-AM,ETH/USDT,742.5,743.73,725,726.15,6477.06,4744854.48,NULL
1525827600.0,2018-05-09 01-AM,ETH/USDT,741,744.67,740,742.5,2201.71,1634726.18,NULL
1525824000.0,2018-05-09 12-AM,ETH/USDT,748.99,750.75,740,741,3600.46,2684082.96,NULL
1525820400.0,2018-05-08 11-PM,ETH/USDT,753.41,759.05,746.12,748.99,3243.17,2445505.25,NULL
1525816800.0,2018-05-08 10-PM,ETH/USDT,747.49,757.47,747.45,753.41,3489.78,2630273.69,NULL
1525813200.0,2018-05-08 09-PM,ETH/USDT,740.74,748.99,740,747.49,2144.56,1599169.05,NULL
1525809600.0,2018-05-08 08-PM,ETH/USDT,750.7,750.7,739.44,740.74,2692.51,2008744.64,NULL
1525806000.0,2018-05-08 07-PM,ETH/USDT,746,751.71,744.23,750.7,3923.2,2936070.2,NULL
1525802400.0,2018-05-08 06-PM,ETH/USDT,735.74,749.99,725.76,746,6431.22,4754943.35,NULL
1525798800.0,2018-05-08 05-PM,ETH/USDT,732.92,741.71,731.55,735.74,3429.9,2528387.77,NULL
1525795200.0,2018-05-08 04-PM,ETH/USDT,737.47,738.47,732,732.92,2782.36,2043495.79,NULL
1525791600.0,2018-05-08 03-PM,ETH/USDT,733.14,738.02,730,737.47,3922.33,2880156.33,NULL
1525788000.0,2018-05-08 02-PM,ETH/USDT,729.3,738.67,729,733.14,4701.8,3449549.51,NULL
1525784400.0,2018-05-08 01-PM,ETH/USDT,736.55,742.91,728.5,729.3,5906.04,4341325.88,NULL
1525780800.0,2018-05-08 12-PM,ETH/USDT,728.01,740.24,720.02,736.55,10974.92,7993757.11,NULL
1525777200.0,2018-05-08 11-AM,ETH/USDT,744.09,744.2,727.98,728.01,9553.18,7012257.87,NULL
1525773600.0,2018-05-08 10-AM,ETH/USDT,742.33,751.92,739,744.09,6547.48,4880158.29,NULL
1525770000.0,2018-05-08 09-AM,ETH/USDT,759.44,760.39,735,742.33,9693.51,7238757.58,NULL
1525766400.0,2018-05-08 08-AM,ETH/USDT,761.07,762.24,756.18,759.44,3254.65,2471967.04,NULL
1525762800.0,2018-05-08 07-AM,ETH/USDT,755,762.5,754.79,761.07,3009.69,2285559.49,NULL
1525759200.0,2018-05-08 06-AM,ETH/USDT,752.69,760.03,747.23,755,5974.54,4504598.42,NULL
1525755600.0,2018-05-08 05-AM,ETH/USDT,767,767.4,751.3,752.69,7071.39,5364300.55,NULL
1525752000.0,2018-05-08 04-AM,ETH/USDT,771.5,773,765.08,767,3020.63,2320354.55,NULL
1525748400.0,2018-05-08 03-AM,ETH/USDT,768.97,773.81,762.57,771.5,4747.19,3648616.53,NULL
1525744800.0,2018-05-08 02-AM,ETH/USDT,770.5,777,768.2,768.97,5833.29,4510667.62,NULL
1525741200.0,2018-05-08 01-AM,ETH/USDT,762.97,776.5,762.71,770.5,9826.67,7567252.06,NULL
1525737600.0,2018-05-08 12-AM,ETH/USDT,752.49,763.89,752.49,762.97,5671.31,4308578.54,NULL
1525734000.0,2018-05-07 11-PM,ETH/USDT,740.88,757,740.69,752.49,4973.56,3717389.49,NULL
1525730400.0,2018-05-07 10-PM,ETH/USDT,751.42,753,735.12,740.88,9087.93,6757516.04,NULL
1525726800.0,2018-05-07 09-PM,ETH/USDT,761.27,766.87,748.41,751.42,10067.17,7667701.94,NULL
1525723200.0,2018-05-07 08-PM,ETH/USDT,758,762.46,749.85,761.27,6346.54,4797292.23,NULL
1525719600.0,2018-05-07 07-PM,ETH/USDT,746.39,761.95,744.5,758,10983.32,8288895.76,NULL
1525716000.0,2018-05-07 06-PM,ETH/USDT,737.76,748.69,737.59,746.03,6316.49,4703024.0,NULL
1525712400.0,2018-05-07 05-PM,ETH/USDT,732.88,749.93,731,737.76,12827.1,9508795.5,NULL
1525708800.0,2018-05-07 04-PM,ETH/USDT,729.84,733.76,725.51,732.88,9505.03,6941028.63,NULL
1525705200.0,2018-05-07 03-PM,ETH/USDT,718.28,733,717.01,729.84,12118.99,8824257.76,NULL
1525701600.0,2018-05-07 02-PM,ETH/USDT,711.48,723.01,701,718.28,18854.44,13401968.71,NULL
1525698000.0,2018-05-07 01-PM,ETH/USDT,731.26,732.12,710,711.8,13279.29,9573002.87,NULL
1525694400.0,2018-05-07 12-PM,ETH/USDT,733,743.85,726.51,731.26,11200.72,8239541.87,NULL
1525690800.0,2018-05-07 11-AM,ETH/USDT,722.21,736.18,716.87,733,9500.43,6918991.69,NULL
1525687200.0,2018-05-07 10-AM,ETH/USDT,706.61,725,705.46,722.48,13670.85,9789199.97,NULL
1525683600.0,2018-05-07 09-AM,ETH/USDT,742.89,742.89,705.47,706.61,24850.43,17906813.21,NULL
1525680000.0,2018-05-07 08-AM,ETH/USDT,738.02,752,728.42,742.89,15666.2,11584326.59,NULL
1525676400.0,2018-05-07 07-AM,ETH/USDT,756,756,730,738.02,12693.34,9372230.2,NULL
1525672800.0,2018-05-07 06-AM,ETH/USDT,756.79,758.99,748,756,4853.95,3661886.91,NULL
1525669200.0,2018-05-07 05-AM,ETH/USDT,753.79,759.9,747.1,756.79,6906.05,5201639.01,NULL
1525665600.0,2018-05-07 04-AM,ETH/USDT,758.87,762.97,752.94,753.79,8207.07,6225444.6,NULL
1525662000.0,2018-05-07 03-AM,ETH/USDT,753.99,759,741.23,758.87,10177.62,7624294.52,NULL
1525658400.0,2018-05-07 02-AM,ETH/USDT,763,763.49,745.71,753.99,11801.13,8908225.59,NULL
1525654800.0,2018-05-07 01-AM,ETH/USDT,776.12,780.7,755,763,16951.01,12945997.64,NULL
1525651200.0,2018-05-07 12-AM,ETH/USDT,794.3,799.14,775.01,776.12,5371.94,4234451.13,NULL
1525647600.0,2018-05-06 11-PM,ETH/USDT,791.49,796.83,787,794.3,2504.04,1985489.14,NULL
1525644000.0,2018-05-06 10-PM,ETH/USDT,786.58,795,786.15,791.49,3795.19,2999642.17,NULL
1525640400.0,2018-05-06 09-PM,ETH/USDT,778.48,787.29,776.75,786.58,1490.99,1164997.66,NULL
1525636800.0,2018-05-06 08-PM,ETH/USDT,780.4,786.01,776.52,778.48,3351.93,2615531.66,NULL
1525633200.0,2018-05-06 07-PM,ETH/USDT,784.47,786.99,780,780.4,2339.82,1832005.67,NULL
1525629600.0,2018-05-06 06-PM,ETH/USDT,790.55,791.84,781.38,784.47,3888.8,3063013.62,NULL
1525626000.0,2018-05-06 05-PM,ETH/USDT,788.5,795.29,786.9,790.55,6278.85,4969485.31,NULL
1525622400.0,2018-05-06 04-PM,ETH/USDT,774.97,791.25,774.66,788.5,6074.59,4777507.06,NULL
1525618800.0,2018-05-06 03-PM,ETH/USDT,779.9,782.37,768.26,774.97,5166.45,4004747.77,NULL
1525615200.0,2018-05-06 02-PM,ETH/USDT,777.28,784,772.06,779.9,6160.4,4791729.66,NULL
1525611600.0,2018-05-06 01-PM,ETH/USDT,773.48,785.46,769.11,777.28,6434.03,5007403.6,NULL
1525608000.0,2018-05-06 12-PM,ETH/USDT,774.07,775.45,752.49,773.48,17521.72,13412865.97,NULL
1525604400.0,2018-05-06 11-AM,ETH/USDT,785.02,785.03,770,774.07,7118.19,5537061.15,NULL
1525600800.0,2018-05-06 10-AM,ETH/USDT,782.12,794.4,781.38,785.02,6165.71,4857942.28,NULL
1525597200.0,2018-05-06 09-AM,ETH/USDT,780.1,785.09,775.03,782.12,7297.17,5687842.64,NULL
1525593600.0,2018-05-06 08-AM,ETH/USDT,800.39,800.4,777.05,780.1,8610.88,6756263.11,NULL
1525590000.0,2018-05-06 07-AM,ETH/USDT,796.74,804.99,791.3,800.39,7946.8,6340171.7,NULL
1525586400.0,2018-05-06 06-AM,ETH/USDT,802.65,803.79,776.26,796.74,20122.14,15878645.72,NULL
1525582800.0,2018-05-06 05-AM,ETH/USDT,818.99,820.18,802.65,802.65,10038.95,8143674.32,NULL
1525579200.0,2018-05-06 04-AM,ETH/USDT,828.15,831.21,816.48,818.99,4247.34,3506190.87,NULL
1525575600.0,2018-05-06 03-AM,ETH/USDT,832.97,837.8,827.36,828.15,3773.23,3142724.0,NULL
1525572000.0,2018-05-06 02-AM,ETH/USDT,839.5,839.99,830.6,832.97,5078.39,4242521.96,NULL
1525568400.0,2018-05-06 01-AM,ETH/USDT,831.1,839.77,829.5,839.5,5890.5,4915426.08,NULL
1525564800.0,2018-05-06 12-AM,ETH/USDT,819.5,831.59,818.62,831.1,6766.83,5587696.78,NULL
1525561200.0,2018-05-05 11-PM,ETH/USDT,814,820.55,813.6,819.5,2356.81,1926981.75,NULL
1525557600.0,2018-05-05 10-PM,ETH/USDT,808.26,821.21,807.4,814,4291.42,3498471.27,NULL
1525554000.0,2018-05-05 09-PM,ETH/USDT,805,809.97,799.61,808.26,5855.73,4709782.42,NULL
1525550400.0,2018-05-05 08-PM,ETH/USDT,812.67,813.5,803.86,805,4370.61,3528700.69,NULL
1525546800.0,2018-05-05 07-PM,ETH/USDT,812,816.1,811.41,812.67,2234.42,1816918.61,NULL
1525543200.0,2018-05-05 06-PM,ETH/USDT,812.98,816,807,812,6900.12,5598328.38,NULL
1525539600.0,2018-05-05 05-PM,ETH/USDT,822.94,826.03,811.16,812.98,4600.61,3770508.68,NULL
1525536000.0,2018-05-05 04-PM,ETH/USDT,820.01,823.91,812.1,822.94,7813.72,6397057.81,NULL
1525532400.0,2018-05-05 03-PM,ETH/USDT,826.31,829.94,820,820.01,3958.83,3261554.69,NULL
1525528800.0,2018-05-05 02-PM,ETH/USDT,818.97,828.4,818.03,826.31,5814.45,4793483.47,NULL
1525525200.0,2018-05-05 01-PM,ETH/USDT,823.5,832.66,818,818.97,9999.28,8278498.02,NULL
1525521600.0,2018-05-05 12-PM,ETH/USDT,817.8,827.38,817.31,823.5,5577.64,4588895.5,NULL
1525518000.0,2018-05-05 11-AM,ETH/USDT,818.6,820,811.74,817.8,4688.06,3824487.26,NULL
1525514400.0,2018-05-05 10-AM,ETH/USDT,810.04,823.2,809.88,818.6,8679.77,7092671.57,NULL
1525510800.0,2018-05-05 09-AM,ETH/USDT,811.07,813.13,809.05,810.04,3163.27,2566137.81,NULL
1525507200.0,2018-05-05 08-AM,ETH/USDT,807.59,813.77,806.2,811.07,2736.64,2218965.48,NULL
1525503600.0,2018-05-05 07-AM,ETH/USDT,803.85,809.49,802.39,807.59,2844.71,2296073.83,NULL
1525500000.0,2018-05-05 06-AM,ETH/USDT,812.34,812.88,802.8,803.85,5741.94,4644684.25,NULL
1525496400.0,2018-05-05 05-AM,ETH/USDT,812.89,814,807.43,812.34,5360.85,4349308.76,NULL
1525492800.0,2018-05-05 04-AM,ETH/USDT,805.3,817,803.58,812.89,6720.79,5452094.44,NULL
1525489200.0,2018-05-05 03-AM,ETH/USDT,803.01,806,798.3,805.3,4544.93,3653472.56,NULL
1525485600.0,2018-05-05 02-AM,ETH/USDT,797.6,804.23,797.6,803.01,6773.81,5423079.29,NULL
1525482000.0,2018-05-05 01-AM,ETH/USDT,795.94,799,788.52,797.6,3467.22,2746711.51,NULL
1525478400.0,2018-05-05 12-AM,ETH/USDT,785.99,799,781.56,795.94,4179.0,3312457.41,NULL
1525474800.0,2018-05-04 11-PM,ETH/USDT,794,795,783.1,785.99,3091.74,2436820.1,NULL
1525471200.0,2018-05-04 10-PM,ETH/USDT,790.76,794.11,781,794,2782.54,2194612.43,NULL
1525467600.0,2018-05-04 09-PM,ETH/USDT,788.9,794.1,786.78,790.76,3516.03,2781285.06,NULL
1525464000.0,2018-05-04 08-PM,ETH/USDT,783.01,789.88,782.04,788.9,4157.01,3272209.1,NULL
1525460400.0,2018-05-04 07-PM,ETH/USDT,776.81,783.81,773.07,783.01,2662.36,2072354.18,NULL
1525456800.0,2018-05-04 06-PM,ETH/USDT,777.62,777.62,770.12,776.81,3324.47,2572720.93,NULL
1525453200.0,2018-05-04 05-PM,ETH/USDT,779.48,785.58,775.02,777.62,5654.56,4409249.02,NULL
1525449600.0,2018-05-04 04-PM,ETH/USDT,774.64,786.2,765.7,779.48,12086.71,9343338.19,NULL
1525446000.0,2018-05-04 03-PM,ETH/USDT,796.5,796.5,762.6,774.64,16045.04,12444499.38,NULL
1525442400.0,2018-05-04 02-PM,ETH/USDT,796.8,799.98,788.01,796.5,6635.02,5269172.68,NULL
1525438800.0,2018-05-04 01-PM,ETH/USDT,797.81,807.5,792.04,796.8,8580.98,6868855.89,NULL
1525435200.0,2018-05-04 12-PM,ETH/USDT,802.01,805,795,797.81,6592.76,5281263.78,NULL
1525431600.0,2018-05-04 11-AM,ETH/USDT,796.19,804,786,802,7867.95,6248372.76,NULL
1525428000.0,2018-05-04 10-AM,ETH/USDT,800,806.32,795.94,796.19,5921.17,4735274.87,NULL
1525424400.0,2018-05-04 09-AM,ETH/USDT,805.74,810,796,800,13731.91,11025451.86,NULL
1525420800.0,2018-05-04 08-AM,ETH/USDT,784.82,808,784.59,805.74,15783.29,12600357.14,NULL
1525417200.0,2018-05-04 07-AM,ETH/USDT,780.23,785.86,779.9,784.82,4755.9,3721997.82,NULL
1525413600.0,2018-05-04 06-AM,ETH/USDT,773.94,787,772,780.23,6058.38,4723869.95,NULL
1525410000.0,2018-05-04 05-AM,ETH/USDT,778.98,780.5,772.68,773.94,4054.18,3150066.04,NULL
1525406400.0,2018-05-04 04-AM,ETH/USDT,770.7,779.95,770.7,778.98,3616.64,2809725.39,NULL
1525402800.0,2018-05-04 03-AM,ETH/USDT,777.43,778.68,765.85,770.7,5501.05,4247991.35,NULL
1525399200.0,2018-05-04 02-AM,ETH/USDT,778,782.79,774.54,777.43,5154.13,4014950.84,NULL
1525395600.0,2018-05-04 01-AM,ETH/USDT,763.5,782,763.04,778,7144.37,5538713.14,NULL
1525392000.0,2018-05-04 12-AM,ETH/USDT,779,780,756.91,763.5,13562.81,10406371.95,NULL
1525388400.0,2018-05-03 11-PM,ETH/USDT,783.93,792.08,776,779,12340.13,9680743.21,NULL
1525384800.0,2018-05-03 10-PM,ETH/USDT,766.85,786,766,783.93,8248.1,6404024.13,NULL
1525381200.0,2018-05-03 09-PM,ETH/USDT,758.2,769.44,758.2,766.85,4546.67,3480705.14,NULL
1525377600.0,2018-05-03 08-PM,ETH/USDT,762.23,762.84,754,758.2,4169.89,3159264.78,NULL
1525374000.0,2018-05-03 07-PM,ETH/USDT,762.58,768,756.92,762.23,5600.01,4269254.48,NULL
1525370400.0,2018-05-03 06-PM,ETH/USDT,771.03,772.85,753,762.58,13397.27,10186228.05,NULL
1525366800.0,2018-05-03 05-PM,ETH/USDT,770.92,777.68,761.04,771.03,14530.55,11182917.29,NULL
1525363200.0,2018-05-03 04-PM,ETH/USDT,748.67,771.38,748,770.92,10288.94,7818146.5,NULL
1525359600.0,2018-05-03 03-PM,ETH/USDT,749.86,753,745.95,748.67,6043.52,4525389.96,NULL
1525356000.0,2018-05-03 02-PM,ETH/USDT,757.3,757.49,742,749.86,13326.89,9976653.0,NULL
1525352400.0,2018-05-03 01-PM,ETH/USDT,742.69,758.7,741.79,757,23534.33,17619359.1,NULL
1525348800.0,2018-05-03 12-PM,ETH/USDT,722.55,748.28,722.2,742.69,12552.98,9240034.92,NULL
1525345200.0,2018-05-03 11-AM,ETH/USDT,724.93,726.29,718.5,722.55,3848.46,2779587.82,NULL
1525341600.0,2018-05-03 10-AM,ETH/USDT,716,725.48,715.73,724.93,3867.5,2789592.14,NULL
1525338000.0,2018-05-03 09-AM,ETH/USDT,717.43,718.96,711.01,716,3875.01,2769520.51,NULL
1525334400.0,2018-05-03 08-AM,ETH/USDT,722.6,724.34,713.01,717.43,5806.69,4167217.42,NULL
1525330800.0,2018-05-03 07-AM,ETH/USDT,716.82,728.21,715.32,722.6,5161.31,3731765.52,NULL
1525327200.0,2018-05-03 06-AM,ETH/USDT,713.97,720.99,707.37,716.82,9153.86,6536107.01,NULL
1525323600.0,2018-05-03 05-AM,ETH/USDT,722.52,726.49,711,713.97,10213.03,7343585.17,NULL
1525320000.0,2018-05-03 04-AM,ETH/USDT,717.99,732.26,717.36,722.52,11924.53,8669722.95,NULL
1525316400.0,2018-05-03 03-AM,ETH/USDT,707.89,724.5,707.89,717.99,14998.19,10756264.01,NULL
1525312800.0,2018-05-03 02-AM,ETH/USDT,693.87,710,692.32,707.83,9000.7,6310722.29,NULL
1525309200.0,2018-05-03 01-AM,ETH/USDT,688.72,695.52,687.91,693.87,5424.14,3751107.31,NULL
1525305600.0,2018-05-03 12-AM,ETH/USDT,688.56,690.49,685.39,688.72,3623.15,2495009.97,NULL
1525302000.0,2018-05-02 11-PM,ETH/USDT,691.29,691.57,686.55,688.56,3248.48,2238072.08,NULL
1525298400.0,2018-05-02 10-PM,ETH/USDT,686.5,691.99,682.85,691.29,3297.24,2265812.3,NULL
1525294800.0,2018-05-02 09-PM,ETH/USDT,683.68,690,682.35,686.5,5450.09,3743828.88,NULL
1525291200.0,2018-05-02 08-PM,ETH/USDT,678.45,683.7,675,683.68,2089.54,1419676.77,NULL
1525287600.0,2018-05-02 07-PM,ETH/USDT,678.85,679,672.23,678.45,2735.79,1847323.69,NULL
1525284000.0,2018-05-02 06-PM,ETH/USDT,679.42,680.03,675.9,678.85,1698.61,1151531.83,NULL
1525280400.0,2018-05-02 05-PM,ETH/USDT,681.45,682.02,678.3,679.42,2222.1,1510871.12,NULL
1525276800.0,2018-05-02 04-PM,ETH/USDT,683.49,684.19,679.87,681.45,2844.51,1939908.18,NULL
1525273200.0,2018-05-02 03-PM,ETH/USDT,677.98,684.5,677,683.49,2508.37,1709226.93,NULL
1525269600.0,2018-05-02 02-PM,ETH/USDT,678.5,680.97,675.06,677.98,5126.81,3475965.65,NULL
1525266000.0,2018-05-02 01-PM,ETH/USDT,673,679,669,678.5,4858.75,3270791.48,NULL
1525262400.0,2018-05-02 12-PM,ETH/USDT,683.12,683.12,672.53,673,5239.64,3556821.1,NULL
1525258800.0,2018-05-02 11-AM,ETH/USDT,683.9,685.75,680.86,683.12,1958.4,1338412.87,NULL
1525255200.0,2018-05-02 10-AM,ETH/USDT,680,686.68,679.01,683.9,3441.51,2353337.77,NULL
1525251600.0,2018-05-02 09-AM,ETH/USDT,679.99,681.28,676.68,680,2518.94,1712255.52,NULL
1525248000.0,2018-05-02 08-AM,ETH/USDT,683.53,684.97,677,679.99,2958.79,2013033.05,NULL
1525244400.0,2018-05-02 07-AM,ETH/USDT,684.54,685.5,679.67,683.53,2849.49,1947592.44,NULL
1525240800.0,2018-05-02 06-AM,ETH/USDT,678.7,688.12,677.7,684.54,4652.39,3179825.91,NULL
1525237200.0,2018-05-02 05-AM,ETH/USDT,677,682,675.52,678.7,3803.72,2584022.97,NULL
1525233600.0,2018-05-02 04-AM,ETH/USDT,674.49,679.8,674,677,3828.09,2591250.3,NULL
1525230000.0,2018-05-02 03-AM,ETH/USDT,671.73,674.73,666,674.49,2914.36,1952537.79,NULL
1525226400.0,2018-05-02 02-AM,ETH/USDT,674.01,677.37,669.48,671.73,2651.95,1786390.13,NULL
1525222800.0,2018-05-02 01-AM,ETH/USDT,670.69,674.42,663,674.01,3610.64,2417578.63,NULL
1525219200.0,2018-05-02 12-AM,ETH/USDT,672,679.5,667,670.69,5835.79,3932926.89,NULL
1525215600.0,2018-05-01 11-PM,ETH/USDT,672,675.6,670.69,672,3902.88,2627025.96,NULL
1525212000.0,2018-05-01 10-PM,ETH/USDT,671.01,675.5,671.01,672,5917.17,3987177.06,NULL
1525208400.0,2018-05-01 09-PM,ETH/USDT,665.11,672.01,665,671.01,3229.86,2163226.14,NULL
1525204800.0,2018-05-01 08-PM,ETH/USDT,662.62,669.99,661.57,665.11,2304.12,1531253.21,NULL
1525201200.0,2018-05-01 07-PM,ETH/USDT,660.28,664,658.86,662.62,3477.36,2303927.09,NULL
1525197600.0,2018-05-01 06-PM,ETH/USDT,661.03,662.63,656,660.28,2416.38,1592312.28,NULL
1525194000.0,2018-05-01 05-PM,ETH/USDT,657.85,665.04,653.62,661.03,3658.49,2413361.93,NULL
1525190400.0,2018-05-01 04-PM,ETH/USDT,649.28,659.88,649.28,657.85,3825.83,2509429.75,NULL
1525186800.0,2018-05-01 03-PM,ETH/USDT,647.74,653.74,645.36,649.28,3919.63,2545592.08,NULL
1525183200.0,2018-05-01 02-PM,ETH/USDT,650.02,651.61,644.01,647.74,3112.59,2016111.75,NULL
1525179600.0,2018-05-01 01-PM,ETH/USDT,653.07,653.55,644.5,650.02,6492.87,4213814.61,NULL
1525176000.0,2018-05-01 12-PM,ETH/USDT,659.69,661.47,642.92,653.07,7894.6,5139488.37,NULL
1525172400.0,2018-05-01 11-AM,ETH/USDT,666.12,670.05,657.64,659.69,3046.48,2029324.72,NULL
1525168800.0,2018-05-01 10-AM,ETH/USDT,666.83,668.18,662,666.12,2692.15,1790989.67,NULL
1525165200.0,2018-05-01 09-AM,ETH/USDT,672,675,665,666.83,4718.12,3165070.66,NULL
1525161600.0,2018-05-01 08-AM,ETH/USDT,661.57,673.96,661.2,672,4373.41,2926541.44,NULL
1525158000.0,2018-05-01 07-AM,ETH/USDT,659,665.67,659,661.57,3676.51,2437200.5,NULL
1525154400.0,2018-05-01 06-AM,ETH/USDT,651.6,659,651.18,659,2825.4,1852381.63,NULL
1525150800.0,2018-05-01 05-AM,ETH/USDT,654.02,657,648.22,651.6,3295.94,2147965.55,NULL
1525147200.0,2018-05-01 04-AM,ETH/USDT,641.86,658.21,640.21,654.02,5429.08,3533625.91,NULL
1525143600.0,2018-05-01 03-AM,ETH/USDT,651,653.91,640.52,641.86,6522.0,4224253.87,NULL
1525140000.0,2018-05-01 02-AM,ETH/USDT,647.17,655.85,638,651,8600.46,5560968.33,NULL
1525136400.0,2018-05-01 01-AM,ETH/USDT,632.92,648.56,627.58,647.17,14004.22,8931789.49,NULL
1525132800.0,2018-05-01 12-AM,ETH/USDT,670.78,671.2,630.8,632.92,15534.6,10038744.41,NULL
1525129200.0,2018-04-30 11-PM,ETH/USDT,664.5,670.79,663.25,670.78,6869.05,4577527.27,NULL
1525125600.0,2018-04-30 10-PM,ETH/USDT,669.06,673.7,662.2,664.5,6313.08,4216830.2,NULL
1525122000.0,2018-04-30 09-PM,ETH/USDT,673.05,674.38,668.13,669.06,6179.06,4142115.89,NULL
1525118400.0,2018-04-30 08-PM,ETH/USDT,679.97,681.13,673,673.05,3793.79,2569636.92,NULL
1525114800.0,2018-04-30 07-PM,ETH/USDT,684.31,685.19,677,679.97,2981.71,2027255.07,NULL
1525111200.0,2018-04-30 06-PM,ETH/USDT,681.5,687,680.03,684.31,3111.54,2127738.25,NULL
1525107600.0,2018-04-30 05-PM,ETH/USDT,681,684,680,681.5,3334.39,2273478.27,NULL
1525104000.0,2018-04-30 04-PM,ETH/USDT,684.01,687.99,680,681,3316.12,2268343.78,NULL
1525100400.0,2018-04-30 03-PM,ETH/USDT,681.72,685.17,679.95,684.01,3092.81,2112250.64,NULL
1525096800.0,2018-04-30 02-PM,ETH/USDT,685.72,686.06,678,681.72,5967.97,4068105.38,NULL
1525093200.0,2018-04-30 01-PM,ETH/USDT,688.1,690.85,685.1,685.72,4111.62,2828753.13,NULL
1525089600.0,2018-04-30 12-PM,ETH/USDT,686.65,692.54,686.3,688.1,4409.65,3037750.17,NULL
1525086000.0,2018-04-30 11-AM,ETH/USDT,689.66,691.86,685.29,686.65,4645.14,3198230.06,NULL
1525082400.0,2018-04-30 10-AM,ETH/USDT,688,691.95,681,689.66,3337.66,2294850.38,NULL
1525078800.0,2018-04-30 09-AM,ETH/USDT,684.98,694,682.91,688,4525.53,3117608.99,NULL
1525075200.0,2018-04-30 08-AM,ETH/USDT,677.61,684.98,674.05,684.96,4606.25,3130183.36,NULL
1525071600.0,2018-04-30 07-AM,ETH/USDT,682.86,684.8,673.18,677.61,7578.74,5132326.44,NULL
1525068000.0,2018-04-30 06-AM,ETH/USDT,687,689.14,679.1,682.86,4204.59,2876941.6,NULL
1525064400.0,2018-04-30 05-AM,ETH/USDT,681.24,687.58,680.02,687,3156.88,2163385.01,NULL
1525060800.0,2018-04-30 04-AM,ETH/USDT,677.16,684,676.03,681.24,4227.49,2881169.44,NULL
1525057200.0,2018-04-30 03-AM,ETH/USDT,693.5,694.88,675.5,677.16,6806.02,4657813.99,NULL
1525053600.0,2018-04-30 02-AM,ETH/USDT,691.96,695.3,690.8,693.5,3259.69,2259344.5,NULL
1525050000.0,2018-04-30 01-AM,ETH/USDT,692.48,693.98,688.8,691.96,2361.4,1632668.54,NULL
1525046400.0,2018-04-30 12-AM,ETH/USDT,690.85,693.46,685.94,692.48,4146.09,2861318.33,NULL
1525042800.0,2018-04-29 11-PM,ETH/USDT,689,691.8,687.5,690.85,1910.47,1317933.59,NULL
1525039200.0,2018-04-29 10-PM,ETH/USDT,681.7,691.3,681.69,689,3988.61,2739367.72,NULL
1525035600.0,2018-04-29 09-PM,ETH/USDT,680.33,683.53,679.28,681.7,1683.25,1147390.47,NULL
1525032000.0,2018-04-29 08-PM,ETH/USDT,680.62,682,677.6,680.33,1781.88,1211372.48,NULL
1525028400.0,2018-04-29 07-PM,ETH/USDT,681.69,683.97,679,680.62,1862.21,1269003.19,NULL
1525024800.0,2018-04-29 06-PM,ETH/USDT,680.35,682,678,681.69,1900.8,1291585.83,NULL
1525021200.0,2018-04-29 05-PM,ETH/USDT,676.48,681.98,671.16,680.35,3972.57,2685268.25,NULL
1525017600.0,2018-04-29 04-PM,ETH/USDT,682.3,684.19,675.01,676.48,2572.03,1748254.04,NULL
1525014000.0,2018-04-29 03-PM,ETH/USDT,679.15,684.67,678.51,682.3,4338.62,2955957.17,NULL
1525010400.0,2018-04-29 02-PM,ETH/USDT,683.45,687.48,678.04,679.15,4976.47,3402550.78,NULL
1525006800.0,2018-04-29 01-PM,ETH/USDT,675,684.74,673.63,683.45,4096.34,2785293.91,NULL
1525003200.0,2018-04-29 12-PM,ETH/USDT,674.23,680.7,669,675,5503.92,3717870.07,NULL
1524999600.0,2018-04-29 11-AM,ETH/USDT,673.11,675.9,669,674.23,4886.97,3282956.87,NULL
1524996000.0,2018-04-29 10-AM,ETH/USDT,682.31,684.53,666.1,673.11,6842.03,4619499.97,NULL
1524992400.0,2018-04-29 09-AM,ETH/USDT,673.5,685.77,665.28,682.31,11431.08,7723595.22,NULL
1524988800.0,2018-04-29 08-AM,ETH/USDT,692.43,694.43,671.5,673.5,9530.77,6507681.99,NULL
1524985200.0,2018-04-29 07-AM,ETH/USDT,695.95,697.86,691,692.43,3774.4,2622191.09,NULL
1524981600.0,2018-04-29 06-AM,ETH/USDT,691.9,696.78,690.08,695.95,3600.93,2499304.45,NULL
1524978000.0,2018-04-29 05-AM,ETH/USDT,693.35,696.36,689.15,691.9,3312.19,2294827.47,NULL
1524974400.0,2018-04-29 04-AM,ETH/USDT,695.4,697.5,691.51,693.35,3345.91,2324062.11,NULL
1524970800.0,2018-04-29 03-AM,ETH/USDT,698.35,698.72,692.51,695.4,4293.78,2985407.23,NULL
1524967200.0,2018-04-29 02-AM,ETH/USDT,697.7,700.49,692.34,698.35,5879.34,4100618.83,NULL
1524963600.0,2018-04-29 01-AM,ETH/USDT,689.23,697.79,687.42,697.7,5766.18,4003176.39,NULL
1524960000.0,2018-04-29 12-AM,ETH/USDT,682.86,690.99,682.84,689.23,3498.17,2408305.56,NULL
1524956400.0,2018-04-28 11-PM,ETH/USDT,686.06,688,680.42,682.86,2618.68,1792773.26,NULL
1524952800.0,2018-04-28 10-PM,ETH/USDT,679.76,686.67,679.26,686.06,2712.89,1855700.47,NULL
1524949200.0,2018-04-28 09-PM,ETH/USDT,682.87,684.95,673.46,679.76,4014.96,2724105.36,NULL
1524945600.0,2018-04-28 08-PM,ETH/USDT,687.07,689.95,682.3,682.87,3565.02,2449435.34,NULL
1524942000.0,2018-04-28 07-PM,ETH/USDT,688.87,688.91,684.56,687.07,2005.74,1378508.95,NULL
1524938400.0,2018-04-28 06-PM,ETH/USDT,682.01,689.99,682.01,688.87,3168.71,2179590.05,NULL
1524934800.0,2018-04-28 05-PM,ETH/USDT,682.43,686.72,681.52,682.01,3299.95,2258719.37,NULL
1524931200.0,2018-04-28 04-PM,ETH/USDT,687.54,689,677.54,682.43,5327.82,3644317.34,NULL
1524927600.0,2018-04-28 03-PM,ETH/USDT,684,687.55,675.2,687.54,6475.05,4410392.66,NULL
1524924000.0,2018-04-28 02-PM,ETH/USDT,691.4,694.9,680.02,684,7772.32,5344855.57,NULL
1524920400.0,2018-04-28 01-PM,ETH/USDT,690.55,692.79,685.27,691.4,5938.08,4095208.69,NULL
1524916800.0,2018-04-28 12-PM,ETH/USDT,677.96,691,677.14,690.55,5271.57,3618987.98,NULL
1524913200.0,2018-04-28 11-AM,ETH/USDT,681.68,683.06,674.44,677.96,2753.27,1866219.79,NULL
1524909600.0,2018-04-28 10-AM,ETH/USDT,681.08,687.51,678.76,681.68,6683.22,4562100.53,NULL
1524906000.0,2018-04-28 09-AM,ETH/USDT,673.46,682,669,681.08,5431.02,3669042.39,NULL
1524902400.0,2018-04-28 08-AM,ETH/USDT,670,682,662.5,673.46,8169.91,5507442.52,NULL
1524898800.0,2018-04-28 07-AM,ETH/USDT,671.12,673,667.9,670,4941.61,3310721.8,NULL
1524895200.0,2018-04-28 06-AM,ETH/USDT,668.08,675.6,666.19,671.12,4248.99,2853967.09,NULL
1524891600.0,2018-04-28 05-AM,ETH/USDT,665.11,670,665,668.08,2926.43,1954244.75,NULL
1524888000.0,2018-04-28 04-AM,ETH/USDT,667.42,668.19,664,665.11,2337.23,1557319.73,NULL
1524884400.0,2018-04-28 03-AM,ETH/USDT,657.57,671,657.5,667.42,3792.15,2523212.54,NULL
1524880800.0,2018-04-28 02-AM,ETH/USDT,667.04,668.5,657.5,657.57,4183.68,2774150.59,NULL
1524877200.0,2018-04-28 01-AM,ETH/USDT,655.29,667.42,654.57,667.04,3943.01,2603159.28,NULL
1524873600.0,2018-04-28 12-AM,ETH/USDT,643.46,657,638.76,655.29,5530.23,3592186.45,NULL
1524870000.0,2018-04-27 11-PM,ETH/USDT,653.21,656.58,639.41,643.46,3992.47,2591266.48,NULL
1524866400.0,2018-04-27 10-PM,ETH/USDT,648.33,657.28,646.77,653.21,3694.88,2412028.68,NULL
1524862800.0,2018-04-27 09-PM,ETH/USDT,648.75,655.44,643,648.33,6561.14,4259443.45,NULL
1524859200.0,2018-04-27 08-PM,ETH/USDT,659,663.75,645,648.75,12196.91,7964911.77,NULL
1524855600.0,2018-04-27 07-PM,ETH/USDT,673.97,675.51,658.18,659,7006.39,4679059.23,NULL
1524852000.0,2018-04-27 06-PM,ETH/USDT,681.07,681.19,673.75,673.97,2896.93,1960892.19,NULL
1524848400.0,2018-04-27 05-PM,ETH/USDT,679.18,684.15,678.75,681.07,2418.9,1648704.64,NULL
1524844800.0,2018-04-27 04-PM,ETH/USDT,674.47,681.94,673.83,679.18,4579.7,3110231.5,NULL
1524841200.0,2018-04-27 03-PM,ETH/USDT,681.31,681.97,670.26,674.47,4685.81,3163258.84,NULL
1524837600.0,2018-04-27 02-PM,ETH/USDT,673.75,682.09,670.2,681.31,4874.39,3291973.03,NULL
1524834000.0,2018-04-27 01-PM,ETH/USDT,681.13,683.36,665,673.75,9474.7,6376581.76,NULL
1524830400.0,2018-04-27 12-PM,ETH/USDT,680.34,686.81,680,681.13,4526.22,3094009.92,NULL
1524826800.0,2018-04-27 11-AM,ETH/USDT,681.27,682.39,677.01,680.34,3996.62,2718369.46,NULL
1524823200.0,2018-04-27 10-AM,ETH/USDT,677.55,686.82,674.84,681.27,10061.27,6848553.88,NULL
1524819600.0,2018-04-27 09-AM,ETH/USDT,662.6,679.58,660.72,677.55,7732.25,5189700.17,NULL
1524816000.0,2018-04-27 08-AM,ETH/USDT,657.99,664,656.57,662.6,4012.36,2654106.28,NULL
1524812400.0,2018-04-27 07-AM,ETH/USDT,657.99,658.45,653,657.99,2864.41,1877348.14,NULL
1524808800.0,2018-04-27 06-AM,ETH/USDT,651.38,659.7,650,657.99,3838.86,2516359.35,NULL
1524805200.0,2018-04-27 05-AM,ETH/USDT,655.78,656.93,650,651.38,2889.02,1888827.62,NULL
1524801600.0,2018-04-27 04-AM,ETH/USDT,648.61,657.5,635.73,655.78,5360.2,3489903.31,NULL
1524798000.0,2018-04-27 03-AM,ETH/USDT,660.09,660.29,640,649.73,5841.12,3812249.63,NULL
1524794400.0,2018-04-27 02-AM,ETH/USDT,660.25,663,659.55,660.09,2771.64,1831862.85,NULL
1524790800.0,2018-04-27 01-AM,ETH/USDT,656.58,662.88,656,660.25,3768.29,2488313.97,NULL
1524787200.0,2018-04-27 12-AM,ETH/USDT,661.51,663.99,651.79,656.58,7231.73,4757412.45,NULL
1524783600.0,2018-04-26 11-PM,ETH/USDT,660,666.19,656.9,661.51,6880.37,4555206.76,NULL
1524780000.0,2018-04-26 10-PM,ETH/USDT,647.56,662.49,647.56,660,6019.64,3943532.55,NULL
1524776400.0,2018-04-26 09-PM,ETH/USDT,648,654,646.52,647.56,6612.18,4296012.76,NULL
1524772800.0,2018-04-26 08-PM,ETH/USDT,630.46,648.5,630.29,648,8722.49,5603046.7,NULL
1524769200.0,2018-04-26 07-PM,ETH/USDT,631.12,633.99,629.26,630.46,2008.45,1267458.15,NULL
1524765600.0,2018-04-26 06-PM,ETH/USDT,633.72,637.03,630.01,631.12,2075.04,1314183.1,NULL
1524762000.0,2018-04-26 05-PM,ETH/USDT,637.16,637.97,632.39,633.73,2731.92,1734596.75,NULL
1524758400.0,2018-04-26 04-PM,ETH/USDT,628.6,638,623.77,637.16,5055.55,3197623.02,NULL
1524754800.0,2018-04-26 03-PM,ETH/USDT,629.78,630,625.26,628.6,2162.48,1358375.12,NULL
1524751200.0,2018-04-26 02-PM,ETH/USDT,632,636.99,623.09,629.78,6549.1,4126696.29,NULL
1524747600.0,2018-04-26 01-PM,ETH/USDT,636.52,636.68,628,632,4540.42,2871088.66,NULL
1524744000.0,2018-04-26 12-PM,ETH/USDT,633.23,639.99,629.54,636.52,7477.94,4759154.3,NULL
1524740400.0,2018-04-26 11-AM,ETH/USDT,631,638,627.57,633.23,4171.52,2638360.48,NULL
1524736800.0,2018-04-26 10-AM,ETH/USDT,622.45,633,622,631,5885.21,3698572.59,NULL
1524733200.0,2018-04-26 09-AM,ETH/USDT,622.11,627.7,617.01,622.45,4099.22,2549982.94,NULL
1524729600.0,2018-04-26 08-AM,ETH/USDT,632.47,635.8,617.67,622.11,7809.37,4883415.71,NULL
1524726000.0,2018-04-26 07-AM,ETH/USDT,621.53,635,619.48,632.47,5654.27,3552364.15,NULL
1524722400.0,2018-04-26 06-AM,ETH/USDT,634,637.11,616.06,621.53,6923.37,4341451.84,NULL
1524718800.0,2018-04-26 05-AM,ETH/USDT,632.13,638,626.5,634,7158.81,4533809.87,NULL
1524715200.0,2018-04-26 04-AM,ETH/USDT,618.39,633.12,617.78,632.13,8077.28,5052127.47,NULL
1524711600.0,2018-04-26 03-AM,ETH/USDT,622.12,625.18,614,618.39,5412.58,3358414.34,NULL
1524708000.0,2018-04-26 02-AM,ETH/USDT,612.83,625.59,612,622.12,5406.34,3352108.15,NULL
1524704400.0,2018-04-26 01-AM,ETH/USDT,612.41,620,607.11,612.83,7226.98,4439991.5,NULL
1524700800.0,2018-04-26 12-AM,ETH/USDT,618,618,600,612.41,17406.39,10572425.85,NULL
1524697200.0,2018-04-25 11-PM,ETH/USDT,623.06,628.21,606.5,618,12957.12,7973352.6,NULL
1524693600.0,2018-04-25 10-PM,ETH/USDT,648.39,649,621.1,623.06,9394.0,5970683.09,NULL
1524690000.0,2018-04-25 09-PM,ETH/USDT,637.29,649.36,637.29,648.39,6736.93,4355093.45,NULL
1524686400.0,2018-04-25 08-PM,ETH/USDT,628.46,642.5,628.46,637.29,5656.57,3604688.27,NULL
1524682800.0,2018-04-25 07-PM,ETH/USDT,630.53,632.3,622.67,628.46,4033.32,2535553.56,NULL
1524679200.0,2018-04-25 06-PM,ETH/USDT,634.12,637.01,626.07,630.53,6424.59,4054663.25,NULL
1524675600.0,2018-04-25 05-PM,ETH/USDT,616.89,638.13,615,634.12,12529.46,7886273.34,NULL
1524672000.0,2018-04-25 04-PM,ETH/USDT,622.9,623.71,606,616.89,9326.89,5727356.53,NULL
1524668400.0,2018-04-25 03-PM,ETH/USDT,609.18,623.06,602.69,622.97,15537.82,9542207.07,NULL
1524664800.0,2018-04-25 02-PM,ETH/USDT,616.8,619.29,593.83,609.18,24113.35,14564847.42,NULL
1524661200.0,2018-04-25 01-PM,ETH/USDT,628.03,634.54,608.21,616.8,14154.51,8774477.61,NULL
1524657600.0,2018-04-25 12-PM,ETH/USDT,629.04,639.99,623,628.04,13931.57,8811839.79,NULL
1524654000.0,2018-04-25 11-AM,ETH/USDT,621.73,634.82,609,629.04,18258.15,11311730.58,NULL
1524650400.0,2018-04-25 10-AM,ETH/USDT,636.86,637.99,600.1,621.73,24860.85,15331494.92,NULL
1524646800.0,2018-04-25 09-AM,ETH/USDT,638,647.63,632.54,636.86,10425.28,6670575.63,NULL
1524643200.0,2018-04-25 08-AM,ETH/USDT,661.2,663.46,636.49,638,8547.2,5561224.87,NULL
1524639600.0,2018-04-25 07-AM,ETH/USDT,661.64,668.45,651,661.2,5794.31,3838382.16,NULL
1524636000.0,2018-04-25 06-AM,ETH/USDT,657.34,669,655.41,661.64,8045.54,5339413.14,NULL
1524632400.0,2018-04-25 05-AM,ETH/USDT,632,663.23,632,657.34,18728.28,12198808.3,NULL
1524628800.0,2018-04-25 04-AM,ETH/USDT,654,668.8,624,632,28391.93,18401285.85,NULL
1524625200.0,2018-04-25 03-AM,ETH/USDT,692.09,695.86,652,654,16341.67,11035086.16,NULL
1524621600.0,2018-04-25 02-AM,ETH/USDT,694,703.3,691.18,692.09,9126.3,6366511.73,NULL
1524618000.0,2018-04-25 01-AM,ETH/USDT,683.23,697.52,676.43,694.3,11557.12,7929397.12,NULL
1524614400.0,2018-04-25 12-AM,ETH/USDT,701.58,702.92,675,683.23,19236.12,13239948.97,NULL
1524610800.0,2018-04-24 11-PM,ETH/USDT,704.17,706.99,700.1,702,8731.54,6144733.49,NULL
1524607200.0,2018-04-24 10-PM,ETH/USDT,705.12,708.85,700.13,704.17,4930.78,3471905.5,NULL
1524603600.0,2018-04-24 09-PM,ETH/USDT,705.42,708.5,703.49,705.12,3459.17,2442240.24,NULL
1524600000.0,2018-04-24 08-PM,ETH/USDT,709.94,710,701.5,705.42,5597.35,3949385.55,NULL
1524596400.0,2018-04-24 07-PM,ETH/USDT,707.93,710,698.75,709.94,5748.86,4055189.72,NULL
1524592800.0,2018-04-24 06-PM,ETH/USDT,709.54,710,700.85,707.93,4233.87,2985980.89,NULL
1524589200.0,2018-04-24 05-PM,ETH/USDT,700.99,710,700.14,709.54,6854.28,4831778.5,NULL
1524585600.0,2018-04-24 04-PM,ETH/USDT,699.89,701,693.27,700.99,7531.51,5260610.07,NULL
1524582000.0,2018-04-24 03-PM,ETH/USDT,699.33,707.14,696.1,699.89,6385.03,4473485.68,NULL
1524578400.0,2018-04-24 02-PM,ETH/USDT,694.68,704.53,686.08,699.33,13001.71,9036842.18,NULL
1524574800.0,2018-04-24 01-PM,ETH/USDT,702.02,712.99,690.13,693.15,19226.56,13485211.28,NULL
1524571200.0,2018-04-24 12-PM,ETH/USDT,688.29,702.79,688.28,702.02,6805.9,4744074.66,NULL
1524567600.0,2018-04-24 11-AM,ETH/USDT,688.34,693,686.8,688.29,4605.6,3179730.7,NULL
1524564000.0,2018-04-24 10-AM,ETH/USDT,683.64,690.92,683.38,688.34,4839.5,3326581.52,NULL
1524560400.0,2018-04-24 09-AM,ETH/USDT,682,684.52,680.16,683.64,2910.67,1986852.97,NULL
1524556800.0,2018-04-24 08-AM,ETH/USDT,678.13,684.28,677.46,682,2970.16,2024592.33,NULL
1524553200.0,2018-04-24 07-AM,ETH/USDT,676.65,679.29,670,678.13,4834.66,3261986.56,NULL
1524549600.0,2018-04-24 06-AM,ETH/USDT,682.54,685.16,663,676.65,5990.81,4063987.52,NULL
1524546000.0,2018-04-24 05-AM,ETH/USDT,681.72,685.29,677.51,682.54,6141.89,4185130.5,NULL
1524542400.0,2018-04-24 04-AM,ETH/USDT,669.07,682,668.42,681.72,7562.81,5110392.69,NULL
1524538800.0,2018-04-24 03-AM,ETH/USDT,668.6,670,666,669.07,4200.62,2806219.12,NULL
1524535200.0,2018-04-24 02-AM,ETH/USDT,670.6,673.2,663.49,668.6,6706.24,4487650.58,NULL
1524531600.0,2018-04-24 01-AM,ETH/USDT,661.94,671.46,656.28,670.6,8256.25,5493682.92,NULL
1524528000.0,2018-04-24 12-AM,ETH/USDT,645.09,664.27,643.76,661.94,10245.76,6716975.09,NULL
1524524400.0,2018-04-23 11-PM,ETH/USDT,642.45,645.29,640,645.09,1734.23,1114516.94,NULL
1524520800.0,2018-04-23 10-PM,ETH/USDT,640.7,643.89,639.25,642.45,1426.02,915669.12,NULL
1524517200.0,2018-04-23 09-PM,ETH/USDT,639.51,641,638.32,640.7,1472.72,942681.18,NULL
1524513600.0,2018-04-23 08-PM,ETH/USDT,637,640,634,639.51,1849.67,1178573.9,NULL
1524510000.0,2018-04-23 07-PM,ETH/USDT,641.27,642,632.27,637,3238.16,2066706.56,NULL
1524506400.0,2018-04-23 06-PM,ETH/USDT,636.13,641.27,635.02,641.27,2356.07,1502469.95,NULL
1524502800.0,2018-04-23 05-PM,ETH/USDT,644.99,644.99,635,636.13,4243.98,2711775.44,NULL
1524499200.0,2018-04-23 04-PM,ETH/USDT,645.23,647.37,643,644.99,3217.8,2077916.72,NULL
1524495600.0,2018-04-23 03-PM,ETH/USDT,645.44,647.3,643.8,645.23,3392.37,2190070.41,NULL
1524492000.0,2018-04-23 02-PM,ETH/USDT,646.4,648,640.01,645.44,4808.25,3097825.01,NULL
1524488400.0,2018-04-23 01-PM,ETH/USDT,644.77,649.11,642.53,646.4,3920.87,2533562.25,NULL
1524484800.0,2018-04-23 12-PM,ETH/USDT,637.36,646.69,637.03,644.77,4780.43,3069955.93,NULL
1524481200.0,2018-04-23 11-AM,ETH/USDT,636.36,638.86,635,637.36,1956.98,1245971.55,NULL
1524477600.0,2018-04-23 10-AM,ETH/USDT,637.5,639.99,631,636.36,2608.05,1660322.34,NULL
1524474000.0,2018-04-23 09-AM,ETH/USDT,637.35,638.74,630.42,637.5,4009.49,2546294.21,NULL
1524470400.0,2018-04-23 08-AM,ETH/USDT,640.86,642,633.5,637.35,6238.22,3993103.39,NULL
1524466800.0,2018-04-23 07-AM,ETH/USDT,638.62,642.16,637.34,640.86,4160.09,2663940.59,NULL
1524463200.0,2018-04-23 06-AM,ETH/USDT,634.85,640.18,633,638.62,3047.0,1940301.41,NULL
1524459600.0,2018-04-23 05-AM,ETH/USDT,632.56,635.89,630.7,634.85,1658.68,1048957.01,NULL
1524456000.0,2018-04-23 04-AM,ETH/USDT,634.9,636,630,632.56,2346.5,1484018.29,NULL
1524452400.0,2018-04-23 03-AM,ETH/USDT,632.6,636.99,632.6,634.9,2053.3,1304133.79,NULL
1524448800.0,2018-04-23 02-AM,ETH/USDT,631.17,636,630.02,632.6,2495.09,1579065.91,NULL
1524445200.0,2018-04-23 01-AM,ETH/USDT,628,634.88,626.68,631.17,2778.02,1751102.44,NULL
1524441600.0,2018-04-23 12-AM,ETH/USDT,620.92,631.6,618.02,628,4030.69,2521628.55,NULL
1524438000.0,2018-04-22 11-PM,ETH/USDT,630.4,630.4,616.5,620.92,9271.62,5760317.73,NULL
1524434400.0,2018-04-22 10-PM,ETH/USDT,638,638,628.95,630.4,4177.93,2643996.3,NULL
1524430800.0,2018-04-22 09-PM,ETH/USDT,640.2,641,635.39,638,1559.62,995963.11,NULL
1524427200.0,2018-04-22 08-PM,ETH/USDT,636.58,643,635.2,640.2,4032.66,2582862.12,NULL
1524423600.0,2018-04-22 07-PM,ETH/USDT,641.41,641.41,633,636.58,3348.51,2133671.86,NULL
1524420000.0,2018-04-22 06-PM,ETH/USDT,642.06,643,638.9,641.41,4141.63,2653348.51,NULL
1524416400.0,2018-04-22 05-PM,ETH/USDT,635.88,643.49,635.88,642.06,3596.22,2299856.34,NULL
1524412800.0,2018-04-22 04-PM,ETH/USDT,634.46,641,630,635.88,4933.85,3132388.74,NULL
1524409200.0,2018-04-22 03-PM,ETH/USDT,637.65,639.07,630,634.46,6124.28,3889310.2,NULL
1524405600.0,2018-04-22 02-PM,ETH/USDT,626.96,641,626.42,637.65,8937.11,5667546.88,NULL
1524402000.0,2018-04-22 01-PM,ETH/USDT,621.69,627.99,620,626.9,3759.87,2349658.25,NULL
1524398400.0,2018-04-22 12-PM,ETH/USDT,625.14,631.79,614.31,621.69,8927.88,5549167.72,NULL
1524394800.0,2018-04-22 11-AM,ETH/USDT,623.6,633.56,623.6,625.14,7632.65,4796282.57,NULL
1524391200.0,2018-04-22 10-AM,ETH/USDT,618.18,624.42,618.15,623.6,4117.6,2561627.59,NULL
1524387600.0,2018-04-22 09-AM,ETH/USDT,622.45,624.49,615,618.18,6243.21,3865596.09,NULL
1524384000.0,2018-04-22 08-AM,ETH/USDT,611.8,623.43,611.03,622.45,6770.05,4185996.96,NULL
1524380400.0,2018-04-22 07-AM,ETH/USDT,610.56,612.49,608.43,611.8,2403.36,1468380.45,NULL
1524376800.0,2018-04-22 06-AM,ETH/USDT,606.29,610.56,605.73,610.56,2507.74,1526309.75,NULL
1524373200.0,2018-04-22 05-AM,ETH/USDT,605.5,609.49,605,606.29,3128.64,1900114.55,NULL
1524369600.0,2018-04-22 04-AM,ETH/USDT,600.14,605.5,599,605.5,2197.07,1322052.48,NULL
1524366000.0,2018-04-22 03-AM,ETH/USDT,602.97,604.5,599.09,600.14,2948.39,1777420.68,NULL
1524362400.0,2018-04-22 02-AM,ETH/USDT,595.72,604.64,595,602.97,3813.49,2291566.81,NULL
1524358800.0,2018-04-22 01-AM,ETH/USDT,594.9,599.09,589,595.72,5258.34,3126606.81,NULL
1524355200.0,2018-04-22 12-AM,ETH/USDT,604.87,606,593.21,594.9,4184.66,2505188.35,NULL
1524351600.0,2018-04-21 11-PM,ETH/USDT,603.16,607.35,601.97,604.87,2812.89,1701051.92,NULL
1524348000.0,2018-04-21 10-PM,ETH/USDT,603.01,604.31,599.27,603.16,2388.8,1437181.26,NULL
1524344400.0,2018-04-21 09-PM,ETH/USDT,605.01,605.42,602.05,603.01,960.6,579713.76,NULL
1524340800.0,2018-04-21 08-PM,ETH/USDT,608.99,609.79,596.64,605.01,3955.11,2386864.56,NULL
1524337200.0,2018-04-21 07-PM,ETH/USDT,608.01,610.56,606.8,608.99,1853.29,1129101.97,NULL
1524333600.0,2018-04-21 06-PM,ETH/USDT,604.02,610.55,601.65,608.01,2174.48,1319151.96,NULL
1524330000.0,2018-04-21 05-PM,ETH/USDT,600.42,606.84,600,604.02,3462.56,2090085.71,NULL
1524326400.0,2018-04-21 04-PM,ETH/USDT,608.4,613.99,598.65,600.42,7837.81,4744372.45,NULL
1524322800.0,2018-04-21 03-PM,ETH/USDT,596.98,611.33,596,608.4,7450.26,4513850.96,NULL
1524319200.0,2018-04-21 02-PM,ETH/USDT,593.22,598.9,592.83,596.98,4011.77,2393263.59,NULL
1524315600.0,2018-04-21 01-PM,ETH/USDT,595,595.99,584,593.22,7498.54,4427167.66,NULL
1524312000.0,2018-04-21 12-PM,ETH/USDT,586.59,596.8,585,595,6901.69,4079072.95,NULL
1524308400.0,2018-04-21 11-AM,ETH/USDT,584.18,588.31,570.23,586.59,16567.31,9591436.24,NULL
1524304800.0,2018-04-21 10-AM,ETH/USDT,588.37,596.76,582.94,584.18,9133.84,5389410.01,NULL
1524301200.0,2018-04-21 09-AM,ETH/USDT,601.07,604.88,582,588.37,13248.31,7851885.44,NULL
1524297600.0,2018-04-21 08-AM,ETH/USDT,613.58,615.43,596,601.07,13600.47,8227762.79,NULL
1524294000.0,2018-04-21 07-AM,ETH/USDT,619.01,624.5,612.47,613.58,9332.12,5776933.02,NULL
1524290400.0,2018-04-21 06-AM,ETH/USDT,610.45,619.22,609.39,619.01,4672.18,2876066.11,NULL
1524286800.0,2018-04-21 05-AM,ETH/USDT,609.1,610.45,607,610.45,4496.47,2737431.55,NULL
1524283200.0,2018-04-21 04-AM,ETH/USDT,608.49,611.25,608.2,609.1,3486.32,2126010.58,NULL
1524279600.0,2018-04-21 03-AM,ETH/USDT,610.2,615.01,607.04,608.49,4188.11,2558449.95,NULL
1524276000.0,2018-04-21 02-AM,ETH/USDT,604.84,611.84,603.72,610.2,4105.46,2497462.33,NULL
1524272400.0,2018-04-21 01-AM,ETH/USDT,611.09,611.98,598.3,604.84,8648.87,5216428.73,NULL
1524268800.0,2018-04-21 12-AM,ETH/USDT,617.09,618,606.86,611.09,6210.52,3805939.53,NULL
1524265200.0,2018-04-20 11-PM,ETH/USDT,614.27,618.5,611.51,617.09,6591.45,4055784.28,NULL
1524261600.0,2018-04-20 10-PM,ETH/USDT,596.25,622.17,596.25,613.67,21857.65,13379414.17,NULL
1524258000.0,2018-04-20 09-PM,ETH/USDT,593.52,599,592,596.25,2902.42,1728692.74,NULL
1524254400.0,2018-04-20 08-PM,ETH/USDT,593.07,593.99,588,593.52,3101.54,1832647.6,NULL
1524250800.0,2018-04-20 07-PM,ETH/USDT,593.63,595.5,591.01,593.07,3264.73,1938294.44,NULL
1524247200.0,2018-04-20 06-PM,ETH/USDT,589.96,595,588.11,593.63,2735.17,1620552.22,NULL
1524243600.0,2018-04-20 05-PM,ETH/USDT,589.7,591.5,588.03,589.96,2490.05,1468919.28,NULL
1524240000.0,2018-04-20 04-PM,ETH/USDT,586,591,583.61,589.7,3355.69,1974380.41,NULL
1524236400.0,2018-04-20 03-PM,ETH/USDT,589.08,589.57,582.07,586,3898.91,2284087.62,NULL
1524232800.0,2018-04-20 02-PM,ETH/USDT,585.1,590.64,584.03,589.08,4231.66,2485371.3,NULL
1524229200.0,2018-04-20 01-PM,ETH/USDT,591.1,591.15,580.5,585.1,6912.42,4049655.98,NULL
1524225600.0,2018-04-20 12-PM,ETH/USDT,590,596.53,589.29,591.1,8290.78,4918040.41,NULL
1524222000.0,2018-04-20 11-AM,ETH/USDT,586,591.52,584.7,590,7741.95,4553955.57,NULL
1524218400.0,2018-04-20 10-AM,ETH/USDT,572.71,588,572,586,7676.87,4467929.31,NULL
1524214800.0,2018-04-20 09-AM,ETH/USDT,570.2,573.56,567.2,572.71,2989.27,1706331.02,NULL
1524211200.0,2018-04-20 08-AM,ETH/USDT,570.49,578,569.5,570.2,4356.77,2499807.51,NULL
1524207600.0,2018-04-20 07-AM,ETH/USDT,571.98,577.17,569,570.49,4631.24,2659366.04,NULL
1524204000.0,2018-04-20 06-AM,ETH/USDT,564.81,573.03,562.61,571.98,4411.6,2504834.5,NULL
1524200400.0,2018-04-20 05-AM,ETH/USDT,560.96,567.77,556.5,564.81,5678.94,3197247.69,NULL
1524196800.0,2018-04-20 04-AM,ETH/USDT,573.48,574.68,558,560.96,12555.19,7091630.84,NULL
1524193200.0,2018-04-20 03-AM,ETH/USDT,570.64,577,569.28,573.48,4218.35,2421789.2,NULL
1524189600.0,2018-04-20 02-AM,ETH/USDT,585.08,587.74,567.2,570.64,13233.44,7642667.04,NULL
1524186000.0,2018-04-20 01-AM,ETH/USDT,579.58,586.8,576.04,585.08,6370.65,3701988.05,NULL
1524182400.0,2018-04-20 12-AM,ETH/USDT,568.14,581.87,568,579.58,7946.86,4587899.5,NULL
1524178800.0,2018-04-19 11-PM,ETH/USDT,561.38,571.61,559.74,568.14,4746.02,2686921.0,NULL
1524175200.0,2018-04-19 10-PM,ETH/USDT,562.07,566.1,559.34,561.38,4253.14,2399325.67,NULL
1524171600.0,2018-04-19 09-PM,ETH/USDT,554.7,563.23,553.76,562.21,3560.61,1991292.27,NULL
1524168000.0,2018-04-19 08-PM,ETH/USDT,557.72,557.85,553.02,554.7,3309.47,1837440.17,NULL
1524164400.0,2018-04-19 07-PM,ETH/USDT,557.54,559.27,553.59,557.72,4581.45,2546979.15,NULL
1524160800.0,2018-04-19 06-PM,ETH/USDT,560.76,565,556.76,557.54,5640.36,3163053.7,NULL
1524157200.0,2018-04-19 05-PM,ETH/USDT,554.57,564.55,554.54,560.76,5964.68,3335039.33,NULL
1524153600.0,2018-04-19 04-PM,ETH/USDT,547.45,556.12,546.9,554.57,6910.6,3825692.37,NULL
1524150000.0,2018-04-19 03-PM,ETH/USDT,547.03,548.37,545.5,547.45,2788.73,1524508.19,NULL
1524146400.0,2018-04-19 02-PM,ETH/USDT,546.94,548.04,540.76,547.03,5150.69,2805916.69,NULL
1524142800.0,2018-04-19 01-PM,ETH/USDT,543.03,548,541.42,546.94,4674.81,2543685.33,NULL
1524139200.0,2018-04-19 12-PM,ETH/USDT,536.28,543.79,534,543.03,4325.21,2333265.73,NULL
1524135600.0,2018-04-19 11-AM,ETH/USDT,536.09,536.94,533.9,536.28,2199.15,1177941.05,NULL
1524132000.0,2018-04-19 10-AM,ETH/USDT,534.43,536.1,533,536.09,2659.07,1422982.91,NULL
1524128400.0,2018-04-19 09-AM,ETH/USDT,530.94,535,529.1,534.43,3106.77,1656183.31,NULL
1524124800.0,2018-04-19 08-AM,ETH/USDT,531.46,534.5,529.02,530.94,3469.34,1842153.58,NULL
1524121200.0,2018-04-19 07-AM,ETH/USDT,533,538.5,528.2,531.46,4960.08,2643902.05,NULL
1524117600.0,2018-04-19 06-AM,ETH/USDT,531.7,535.59,530.5,533,3763.82,2006589.91,NULL
1524114000.0,2018-04-19 05-AM,ETH/USDT,534.9,535,529.56,531.7,3596.59,1912509.1,NULL
1524110400.0,2018-04-19 04-AM,ETH/USDT,535.87,536.13,528.32,534.9,5511.01,2934385.13,NULL
1524106800.0,2018-04-19 03-AM,ETH/USDT,536.7,537.18,531,535.87,5560.65,2968287.87,NULL
1524103200.0,2018-04-19 02-AM,ETH/USDT,530.68,539.4,528.05,536.7,6475.9,3461048.38,NULL
1524099600.0,2018-04-19 01-AM,ETH/USDT,525.84,532.86,524.5,530.68,5659.38,2994100.92,NULL
1524096000.0,2018-04-19 12-AM,ETH/USDT,526.09,526.66,521.03,525.84,3053.12,1601364.32,NULL
1524092400.0,2018-04-18 11-PM,ETH/USDT,523.2,526.86,521.92,526.09,2165.87,1136690.51,NULL
1524088800.0,2018-04-18 10-PM,ETH/USDT,525.19,526.99,519.09,523.2,4719.36,2473078.05,NULL
1524085200.0,2018-04-18 09-PM,ETH/USDT,523.03,525.19,521.95,525.19,2925.32,1532904.97,NULL
1524081600.0,2018-04-18 08-PM,ETH/USDT,517.81,524.71,516.14,523.03,5684.41,2962719.15,NULL
1524078000.0,2018-04-18 07-PM,ETH/USDT,516.28,518.2,514.58,517.81,2080.4,1075464.39,NULL
1524074400.0,2018-04-18 06-PM,ETH/USDT,514.86,517.2,514.38,516.28,1440.16,743170.52,NULL
1524070800.0,2018-04-18 05-PM,ETH/USDT,515.57,517.59,512.77,514.86,2818.45,1453808.79,NULL
1524067200.0,2018-04-18 04-PM,ETH/USDT,510.05,517.85,510.05,515.57,3591.29,1847191.39,NULL
1524063600.0,2018-04-18 03-PM,ETH/USDT,508.84,513.96,507.1,510.05,4876.42,2487459.08,NULL
1524060000.0,2018-04-18 02-PM,ETH/USDT,515.76,516,507.98,508.84,2348.1,1205276.99,NULL
1524056400.0,2018-04-18 01-PM,ETH/USDT,517.36,517.87,513.97,515.76,2356.41,1216535.07,NULL
1524052800.0,2018-04-18 12-PM,ETH/USDT,516.8,518,515.02,517.36,3189.83,1647845.79,NULL
1524049200.0,2018-04-18 11-AM,ETH/USDT,514.89,517,512.94,516.8,2701.87,1392903.0,NULL
1524045600.0,2018-04-18 10-AM,ETH/USDT,514.75,515.3,513.5,514.89,1988.66,1023253.46,NULL
1524042000.0,2018-04-18 09-AM,ETH/USDT,513.5,515,512.2,514.75,2802.0,1440447.45,NULL
1524038400.0,2018-04-18 08-AM,ETH/USDT,515.6,516.4,513,513.5,3138.2,1615636.54,NULL
1524034800.0,2018-04-18 07-AM,ETH/USDT,515,517.21,513,515.6,4922.93,2536254.54,NULL
1524031200.0,2018-04-18 06-AM,ETH/USDT,508.16,515.88,504.08,515,4635.17,2367204.75,NULL
1524027600.0,2018-04-18 05-AM,ETH/USDT,506.45,509.88,505.64,508.16,1772.75,900139.22,NULL
1524024000.0,2018-04-18 04-AM,ETH/USDT,507.95,508,504.4,506.45,1422.09,720102.2,NULL
1524020400.0,2018-04-18 03-AM,ETH/USDT,505.69,508,504.41,507.95,1721.82,871562.76,NULL
1524016800.0,2018-04-18 02-AM,ETH/USDT,508.42,510.79,505.68,505.69,2388.28,1213413.87,NULL
1524013200.0,2018-04-18 01-AM,ETH/USDT,505.22,509.16,504.76,508.42,2012.28,1020687.37,NULL
1524009600.0,2018-04-18 12-AM,ETH/USDT,502.56,506.93,501.12,505.22,1925.76,971209.39,NULL
1524006000.0,2018-04-17 11-PM,ETH/USDT,505.03,505.17,501.36,502.56,2177.26,1094898.48,NULL
1524002400.0,2018-04-17 10-PM,ETH/USDT,507.16,507.17,502.57,505.03,3860.51,1949298.05,NULL
1523998800.0,2018-04-17 09-PM,ETH/USDT,504.16,514.69,502.5,507.16,2670.55,1350543.9,NULL
1523995200.0,2018-04-17 08-PM,ETH/USDT,503.11,506.41,500.02,504.16,4889.96,2462720.97,NULL
1523991600.0,2018-04-17 07-PM,ETH/USDT,506.68,507.38,500.45,503.11,10942.98,5503282.83,NULL
1523988000.0,2018-04-17 06-PM,ETH/USDT,515.18,515.74,505,506.68,5225.67,2668752.3,NULL
1523984400.0,2018-04-17 05-PM,ETH/USDT,515.49,517.5,514.09,515.18,2164.6,1116655.52,NULL
1523980800.0,2018-04-17 04-PM,ETH/USDT,513.5,517,513.5,515.49,2346.56,1209974.28,NULL
1523977200.0,2018-04-17 03-PM,ETH/USDT,514.6,516,513,513.99,2165.59,1113503.72,NULL
1523973600.0,2018-04-17 02-PM,ETH/USDT,515.71,517.49,514,514.6,3614.15,1864757.75,NULL
1523970000.0,2018-04-17 01-PM,ETH/USDT,515.68,518.82,512.86,515.71,2921.07,1505733.97,NULL
1523966400.0,2018-04-17 12-PM,ETH/USDT,517.93,521.2,514,515.68,5895.78,3053340.62,NULL
1523962800.0,2018-04-17 11-AM,ETH/USDT,514.65,517.96,514.65,517.93,2776.48,1434819.22,NULL
1523959200.0,2018-04-17 10-AM,ETH/USDT,518.05,519.95,512.88,514.65,4548.97,2342347.13,NULL
1523955600.0,2018-04-17 09-AM,ETH/USDT,516.42,520.49,516.42,518.05,4302.69,2231250.77,NULL
1523952000.0,2018-04-17 08-AM,ETH/USDT,514.28,517.68,514.28,516.42,3610.95,1863367.69,NULL
1523948400.0,2018-04-17 07-AM,ETH/USDT,507.77,516.1,507.68,514.28,5737.14,2946598.62,NULL
1523944800.0,2018-04-17 06-AM,ETH/USDT,505.56,509.28,503.73,507.77,3486.07,1768428.72,NULL
1523941200.0,2018-04-17 05-AM,ETH/USDT,507.6,508.5,504.48,505.39,2046.41,1037118.22,NULL
1523937600.0,2018-04-17 04-AM,ETH/USDT,508.69,508.8,505.26,507.6,1951.83,989229.74,NULL
1523934000.0,2018-04-17 03-AM,ETH/USDT,507.08,509,504.18,508.69,4642.54,2350827.15,NULL
1523930400.0,2018-04-17 02-AM,ETH/USDT,509.06,509.63,504,507.08,3519.57,1783641.23,NULL
1523926800.0,2018-04-17 01-AM,ETH/USDT,509.24,511.97,507.27,509.06,2465.0,1256447.07,NULL
1523923200.0,2018-04-17 12-AM,ETH/USDT,511.46,512.82,506.11,509.24,3383.14,1723804.97,NULL
1523919600.0,2018-04-16 11-PM,ETH/USDT,507.78,514.04,506.72,511.46,3891.62,1988394.52,NULL
1523916000.0,2018-04-16 10-PM,ETH/USDT,506.8,508.74,504.13,507.78,1964.54,995438.16,NULL
1523912400.0,2018-04-16 09-PM,ETH/USDT,502.92,507,502.63,506.8,2016.62,1020149.06,NULL
1523908800.0,2018-04-16 08-PM,ETH/USDT,503.53,504.34,502.01,502.92,2557.73,1286068.38,NULL
1523905200.0,2018-04-16 07-PM,ETH/USDT,505.27,509.25,502.01,503.53,2868.46,1451956.27,NULL
1523901600.0,2018-04-16 06-PM,ETH/USDT,509.03,509.38,503.04,505.27,3977.0,2017145.04,NULL
1523898000.0,2018-04-16 05-PM,ETH/USDT,502.32,510.85,502,509.03,4027.14,2041665.25,NULL
1523894400.0,2018-04-16 04-PM,ETH/USDT,503.78,504,500,502.32,2982.21,1496563.65,NULL
1523890800.0,2018-04-16 03-PM,ETH/USDT,503.48,506.1,502.59,503.78,2877.34,1451880.94,NULL
1523887200.0,2018-04-16 02-PM,ETH/USDT,502.82,506.7,498.45,503.48,4835.64,2431898.01,NULL
1523883600.0,2018-04-16 01-PM,ETH/USDT,502.25,503.99,497.31,502.82,7364.55,3686677.84,NULL
1523880000.0,2018-04-16 12-PM,ETH/USDT,512.65,512.74,498,502.25,11740.65,5915190.6,NULL
1523876400.0,2018-04-16 11-AM,ETH/USDT,511.17,514,509.14,512.65,3503.23,1792354.63,NULL
1523872800.0,2018-04-16 10-AM,ETH/USDT,513.7,515,510.1,511.17,2655.88,1362525.13,NULL
1523869200.0,2018-04-16 09-AM,ETH/USDT,516.49,517.4,508.94,513.7,4852.12,2489842.98,NULL
1523865600.0,2018-04-16 08-AM,ETH/USDT,514.35,517.5,512.5,516.49,3728.33,1920255.06,NULL
1523862000.0,2018-04-16 07-AM,ETH/USDT,510.68,515,508.47,514.35,3116.28,1594953.84,NULL
1523858400.0,2018-04-16 06-AM,ETH/USDT,506.86,512.29,505.01,510.68,6979.55,3546332.49,NULL
1523854800.0,2018-04-16 05-AM,ETH/USDT,513.5,515.8,505.01,506.86,9485.6,4824182.14,NULL
1523851200.0,2018-04-16 04-AM,ETH/USDT,516.66,517.62,511.1,513.5,4283.85,2198923.01,NULL
1523847600.0,2018-04-16 03-AM,ETH/USDT,512.61,518.95,511.03,516.66,4817.43,2482847.92,NULL
1523844000.0,2018-04-16 02-AM,ETH/USDT,525.72,528.42,510,512.61,15806.93,8173697.12,NULL
1523840400.0,2018-04-16 01-AM,ETH/USDT,534.96,536.61,525.33,525.72,5545.19,2947975.92,NULL
1523836800.0,2018-04-16 12-AM,ETH/USDT,533.88,538,531.07,534.96,5881.04,3146571.04,NULL
1523833200.0,2018-04-15 11-PM,ETH/USDT,529.53,535,527.03,533.88,4399.07,2335180.38,NULL
1523829600.0,2018-04-15 10-PM,ETH/USDT,524.46,529.53,523.7,529.53,3770.91,1987325.57,NULL
1523826000.0,2018-04-15 09-PM,ETH/USDT,525,526.1,522.88,524.46,1431.82,751111.48,NULL
1523822400.0,2018-04-15 08-PM,ETH/USDT,524.82,526.24,523,525,1767.02,926820.57,NULL
1523818800.0,2018-04-15 07-PM,ETH/USDT,526,526.25,521,524.82,3745.19,1958996.08,NULL
1523815200.0,2018-04-15 06-PM,ETH/USDT,526.88,529,525.08,526,2163.29,1140607.58,NULL
1523811600.0,2018-04-15 05-PM,ETH/USDT,522.38,528.5,522.38,526.88,2822.89,1482652.51,NULL
1523808000.0,2018-04-15 04-PM,ETH/USDT,521.5,526,520.45,522.38,3276.52,1716542.54,NULL
1523804400.0,2018-04-15 03-PM,ETH/USDT,527.64,527.7,520.3,521.5,5573.59,2918349.71,NULL
1523800800.0,2018-04-15 02-PM,ETH/USDT,527.5,529.9,525.56,527.64,4616.34,2436854.98,NULL
1523797200.0,2018-04-15 01-PM,ETH/USDT,524.28,529.9,523.75,527.5,5201.88,2742158.13,NULL
1523793600.0,2018-04-15 12-PM,ETH/USDT,521.69,527,520,524.28,6729.96,3521867.31,NULL
1523790000.0,2018-04-15 11-AM,ETH/USDT,511.99,527.15,511.92,521.69,17049.58,8898199.39,NULL
1523786400.0,2018-04-15 10-AM,ETH/USDT,512.4,513.35,511.35,511.99,1887.84,966804.26,NULL
1523782800.0,2018-04-15 09-AM,ETH/USDT,511.78,514,508.99,512.4,2254.19,1154119.1,NULL
1523779200.0,2018-04-15 08-AM,ETH/USDT,509.5,512.8,509.02,511.78,2479.56,1266730.06,NULL
1523775600.0,2018-04-15 07-AM,ETH/USDT,513,513.2,508.22,509.5,2508.68,1280797.06,NULL
1523772000.0,2018-04-15 06-AM,ETH/USDT,516.2,516.3,510,513,2647.32,1360050.92,NULL
1523768400.0,2018-04-15 05-AM,ETH/USDT,513.2,516.31,510.03,516.2,2965.37,1522949.04,NULL
1523764800.0,2018-04-15 04-AM,ETH/USDT,511.99,515.68,511.03,513.2,2368.35,1215279.05,NULL
1523761200.0,2018-04-15 03-AM,ETH/USDT,512.15,516,510.02,511.99,2765.84,1416327.58,NULL
1523757600.0,2018-04-15 02-AM,ETH/USDT,518.03,518.51,507.68,512.15,8083.57,4148493.92,NULL
1523754000.0,2018-04-15 01-AM,ETH/USDT,508.02,518.9,505.18,518.03,5751.76,2951910.55,NULL
1523750400.0,2018-04-15 12-AM,ETH/USDT,502.68,512.79,502.51,508.02,7187.3,3657224.32,NULL
1523746800.0,2018-04-14 11-PM,ETH/USDT,507.98,508.38,499.46,502.68,3026.25,1524463.64,NULL
1523743200.0,2018-04-14 10-PM,ETH/USDT,506.49,509.36,506.26,507.98,2186.34,1110086.54,NULL
1523739600.0,2018-04-14 09-PM,ETH/USDT,507.52,510.98,504.51,506.49,3643.42,1849719.31,NULL
1523736000.0,2018-04-14 08-PM,ETH/USDT,504,509.19,503.02,507.52,3795.84,1922943.55,NULL
1523732400.0,2018-04-14 07-PM,ETH/USDT,501.13,504.91,499.65,504,2825.64,1419836.61,NULL
1523728800.0,2018-04-14 06-PM,ETH/USDT,496.36,502.23,493.72,501.13,3331.89,1656101.28,NULL
1523725200.0,2018-04-14 05-PM,ETH/USDT,498.77,498.78,492.01,496.36,2500.82,1238050.93,NULL
1523721600.0,2018-04-14 04-PM,ETH/USDT,493.3,498.78,491.23,498.77,3887.01,1923430.54,NULL
1523718000.0,2018-04-14 03-PM,ETH/USDT,493.05,495,490.75,493.3,2592.31,1279152.68,NULL
1523714400.0,2018-04-14 02-PM,ETH/USDT,494,495.32,489.02,493.05,3358.33,1652369.14,NULL
1523710800.0,2018-04-14 01-PM,ETH/USDT,488.4,494.99,487.38,494,5500.62,2701521.59,NULL
1523707200.0,2018-04-14 12-PM,ETH/USDT,496.21,497.36,485.58,488.4,7904.75,3868255.56,NULL
1523703600.0,2018-04-14 11-AM,ETH/USDT,493.16,499.72,492.16,496.21,4102.6,2036430.19,NULL
1523700000.0,2018-04-14 10-AM,ETH/USDT,505.05,506.6,491.61,493.16,7502.9,3742117.55,NULL
1523696400.0,2018-04-14 09-AM,ETH/USDT,508.21,510.62,502,505.05,4390.98,2223196.44,NULL
1523692800.0,2018-04-14 08-AM,ETH/USDT,511.96,514.99,506.95,508.21,4285.18,2189835.55,NULL
1523689200.0,2018-04-14 07-AM,ETH/USDT,503.5,515,499.64,511.96,7393.0,3766244.26,NULL
1523685600.0,2018-04-14 06-AM,ETH/USDT,499.67,504.08,499,503.5,2661.31,1334815.66,NULL
1523682000.0,2018-04-14 05-AM,ETH/USDT,500,504.77,499,499.67,4176.82,2094727.89,NULL
1523678400.0,2018-04-14 04-AM,ETH/USDT,508.24,508.24,498.57,500,4873.27,2454679.25,NULL
1523674800.0,2018-04-14 03-AM,ETH/USDT,509.93,510.6,505,508.24,4734.83,2401814.37,NULL
1523671200.0,2018-04-14 02-AM,ETH/USDT,508.18,513.33,503.4,509.93,9541.04,4861385.93,NULL
1523667600.0,2018-04-14 01-AM,ETH/USDT,493.69,509.86,492.1,508.18,8206.84,4122509.62,NULL
1523664000.0,2018-04-14 12-AM,ETH/USDT,495.11,498.11,486.26,493.69,8802.33,4320145.67,NULL
1523660400.0,2018-04-13 11-PM,ETH/USDT,495.81,502.52,490.06,495.11,10144.28,5037662.15,NULL
1523656800.0,2018-04-13 10-PM,ETH/USDT,489.71,497.53,483,495.81,13339.48,6486495.72,NULL
1523653200.0,2018-04-13 09-PM,ETH/USDT,493.69,494.6,488.04,489.71,9230.76,4529844.76,NULL
1523649600.0,2018-04-13 08-PM,ETH/USDT,510.99,511.22,488.01,493.69,12892.33,6413148.97,NULL
1523646000.0,2018-04-13 07-PM,ETH/USDT,516.22,516.5,507.03,510.99,5452.46,2784526.24,NULL
1523642400.0,2018-04-13 06-PM,ETH/USDT,514.1,516.49,510.11,516.22,3811.55,1957222.56,NULL
1523638800.0,2018-04-13 05-PM,ETH/USDT,519.49,519.65,511.21,514.1,5699.07,2935973.42,NULL
1523635200.0,2018-04-13 04-PM,ETH/USDT,516.89,519.8,514.26,519.49,5183.26,2679678.82,NULL
1523631600.0,2018-04-13 03-PM,ETH/USDT,514.19,517,510,516.89,6627.34,3402697.68,NULL
1523628000.0,2018-04-13 02-PM,ETH/USDT,518.92,520.1,506.69,514.19,11401.16,5863925.41,NULL
1523624400.0,2018-04-13 01-PM,ETH/USDT,527.01,529,513.69,518.92,13418.37,6997151.72,NULL
1523620800.0,2018-04-13 12-PM,ETH/USDT,517.8,530,514.4,527.01,12132.39,6344160.26,NULL
1523617200.0,2018-04-13 11-AM,ETH/USDT,514.25,522.12,500.01,517.8,10424.3,5394594.47,NULL
1523613600.0,2018-04-13 10-AM,ETH/USDT,510,516.5,505.21,514.97,12126.73,6198984.47,NULL
1523610000.0,2018-04-13 09-AM,ETH/USDT,522.63,522.63,509.3,510,15880.69,8193288.25,NULL
1523606400.0,2018-04-13 08-AM,ETH/USDT,511,525.81,509.03,522.63,19235.14,9967211.72,NULL
1523602800.0,2018-04-13 07-AM,ETH/USDT,492.51,520,492.51,511,14808.78,7471793.66,NULL
1523599200.0,2018-04-13 06-AM,ETH/USDT,484.55,494,484.38,492.51,4614.51,2268091.36,NULL
1523595600.0,2018-04-13 05-AM,ETH/USDT,486.51,488.67,483,484.55,4625.22,2248661.05,NULL
1523592000.0,2018-04-13 04-AM,ETH/USDT,490.1,491.75,486.51,486.51,4225.97,2066633.06,NULL
1523588400.0,2018-04-13 03-AM,ETH/USDT,494,499.24,490.06,490.22,6003.22,2962937.88,NULL
1523584800.0,2018-04-13 02-AM,ETH/USDT,484.8,494.89,484.36,494,8717.28,4279458.33,NULL
1523581200.0,2018-04-13 01-AM,ETH/USDT,491.98,491.98,480.22,484.8,7948.64,3869694.47,NULL
1523577600.0,2018-04-13 12-AM,ETH/USDT,495.67,503.2,482.8,491.98,15137.7,7468897.26,NULL
1523574000.0,2018-04-12 11-PM,ETH/USDT,492.63,499,486.4,495.67,14223.68,7009296.05,NULL
1523570400.0,2018-04-12 10-PM,ETH/USDT,485.4,492.73,472.16,492,12571.88,6068664.85,NULL
1523566800.0,2018-04-12 09-PM,ETH/USDT,467.48,488.9,467.09,485.4,13459.4,6463351.92,NULL
1523563200.0,2018-04-12 08-PM,ETH/USDT,464.1,468,463,467.48,4281.06,1995285.01,NULL
1523559600.0,2018-04-12 07-PM,ETH/USDT,459.12,467.6,458.43,464.1,4035.64,1869181.78,NULL
1523556000.0,2018-04-12 06-PM,ETH/USDT,462,463,456,459.12,3972.24,1825522.83,NULL
1523552400.0,2018-04-12 05-PM,ETH/USDT,456.48,465.17,456.05,462,8035.17,3710190.93,NULL
1523548800.0,2018-04-12 04-PM,ETH/USDT,464.51,469.9,451.15,456.48,10137.2,4652043.22,NULL
1523545200.0,2018-04-12 03-PM,ETH/USDT,466.8,467,462.56,464.51,6916.07,3214806.86,NULL
1523541600.0,2018-04-12 02-PM,ETH/USDT,462.8,470.44,462,466.8,12126.55,5657233.9,NULL
1523538000.0,2018-04-12 01-PM,ETH/USDT,462.75,464.85,458.21,462.8,10049.06,4645258.7,NULL
1523534400.0,2018-04-12 12-PM,ETH/USDT,460.32,465,453.98,462.75,20615.09,9473653.22,NULL
1523530800.0,2018-04-12 11-AM,ETH/USDT,433.05,476.73,432.94,460.32,41937.32,19248752.94,NULL
1523527200.0,2018-04-12 10-AM,ETH/USDT,424.9,434,424,433.05,3461.99,1486861.0,NULL
1523523600.0,2018-04-12 09-AM,ETH/USDT,423.3,425.5,420.61,424.9,3317.46,1402977.89,NULL
1523520000.0,2018-04-12 08-AM,ETH/USDT,422.22,424.92,421.04,423.3,3543.57,1498172.75,NULL
1523516400.0,2018-04-12 07-AM,ETH/USDT,415.62,424,412.88,422.22,12245.03,5119391.92,NULL
1523512800.0,2018-04-12 06-AM,ETH/USDT,433.72,434.77,415,416.13,9891.94,4203544.28,NULL
1523509200.0,2018-04-12 05-AM,ETH/USDT,437.03,437.39,432.69,433.72,3266.07,1418943.86,NULL
1523505600.0,2018-04-12 04-AM,ETH/USDT,437.17,437.44,433.34,437.03,4182.58,1822144.79,NULL
1523502000.0,2018-04-12 03-AM,ETH/USDT,436.53,439.41,433,437.17,8270.26,3614584.43,NULL
1523498400.0,2018-04-12 02-AM,ETH/USDT,432.43,438,432,436.53,5941.39,2582672.09,NULL
1523494800.0,2018-04-12 01-AM,ETH/USDT,432.82,433,427.64,432.43,4735.7,2040920.8,NULL
1523491200.0,2018-04-12 12-AM,ETH/USDT,429.52,434.5,429.24,432.82,6181.0,2669698.29,NULL
1523487600.0,2018-04-11 11-PM,ETH/USDT,422.98,433.54,422.98,429.52,7995.57,3422319.3,NULL
1523484000.0,2018-04-11 10-PM,ETH/USDT,421.15,423.34,420.5,422.98,1791.89,756849.97,NULL
1523480400.0,2018-04-11 09-PM,ETH/USDT,420.47,421.85,419.29,421.15,1092.61,459562.71,NULL
1523476800.0,2018-04-11 08-PM,ETH/USDT,422,422.61,419,420.47,2413.98,1016967.72,NULL
1523473200.0,2018-04-11 07-PM,ETH/USDT,421.71,422.61,420.37,422,2281.39,962267.5,NULL
1523469600.0,2018-04-11 06-PM,ETH/USDT,420.99,424.33,418.84,421.71,2814.73,1187190.64,NULL
1523466000.0,2018-04-11 05-PM,ETH/USDT,420.37,423.86,418.64,420.99,3199.89,1348953.16,NULL
1523462400.0,2018-04-11 04-PM,ETH/USDT,420.56,421.3,418.63,420.37,3299.6,1385848.26,NULL
1523458800.0,2018-04-11 03-PM,ETH/USDT,422.51,423.53,420.01,420.56,3425.15,1443229.93,NULL
1523455200.0,2018-04-11 02-PM,ETH/USDT,420.98,425,420.51,422.51,4831.23,2042361.8,NULL
1523451600.0,2018-04-11 01-PM,ETH/USDT,415.73,425,415.21,420.98,9526.88,4016401.23,NULL
1523448000.0,2018-04-11 12-PM,ETH/USDT,414.53,415.89,413.8,415.73,2040.97,846464.95,NULL
1523444400.0,2018-04-11 11-AM,ETH/USDT,412.67,415.68,410.38,414.53,3371.4,1392002.48,NULL
1523440800.0,2018-04-11 10-AM,ETH/USDT,417.1,418.6,412.5,412.67,3305.62,1372398.55,NULL
1523437200.0,2018-04-11 09-AM,ETH/USDT,416.8,418.53,416.53,417.1,1611.54,672737.82,NULL
1523433600.0,2018-04-11 08-AM,ETH/USDT,416.5,418,414.14,416.8,2553.04,1063533.01,NULL
1523430000.0,2018-04-11 07-AM,ETH/USDT,417.4,418.5,414.99,416.5,1778.53,741752.66,NULL
1523426400.0,2018-04-11 06-AM,ETH/USDT,417.22,418.49,413.66,417.4,3463.33,1442057.48,NULL
1523422800.0,2018-04-11 05-AM,ETH/USDT,415.19,419.77,415,417.22,4812.27,2012615.53,NULL
1523419200.0,2018-04-11 04-AM,ETH/USDT,413,415.26,412.77,415.19,1673.03,691695.83,NULL
1523415600.0,2018-04-11 03-AM,ETH/USDT,416.05,416.65,411.81,413,4037.69,1670741.09,NULL
1523412000.0,2018-04-11 02-AM,ETH/USDT,415.64,417.6,415.3,416.05,2885.21,1202181.3,NULL
1523408400.0,2018-04-11 01-AM,ETH/USDT,418.11,418.38,414.01,415.64,4138.84,1720084.43,NULL
1523404800.0,2018-04-11 12-AM,ETH/USDT,416.07,420,415.22,418.11,5201.17,2174864.29,NULL
1523401200.0,2018-04-10 11-PM,ETH/USDT,410.33,416.2,408.8,416.07,4076.44,1680501.41,NULL
1523397600.0,2018-04-10 10-PM,ETH/USDT,413.93,418.68,407.7,410.33,6396.55,2643892.51,NULL
1523394000.0,2018-04-10 09-PM,ETH/USDT,410.79,414.46,410.79,413.93,2983.49,1230611.35,NULL
1523390400.0,2018-04-10 08-PM,ETH/USDT,411.55,411.89,408.51,410.79,1891.51,775029.69,NULL
1523386800.0,2018-04-10 07-PM,ETH/USDT,410.75,411.7,408.55,411.55,1918.7,787435.75,NULL
1523383200.0,2018-04-10 06-PM,ETH/USDT,411.01,411.99,408.5,410.75,3237.19,1327933.99,NULL
1523379600.0,2018-04-10 05-PM,ETH/USDT,406.99,411.3,406.35,411.01,3190.23,1304713.7,NULL
1523376000.0,2018-04-10 04-PM,ETH/USDT,406.52,409.64,404.8,406.99,5329.13,2170355.57,NULL
1523372400.0,2018-04-10 03-PM,ETH/USDT,399.56,407.8,399.35,406.52,6389.81,2586771.37,NULL
1523368800.0,2018-04-10 02-PM,ETH/USDT,399.1,400.95,398.01,399.56,1833.12,732017.87,NULL
1523365200.0,2018-04-10 01-PM,ETH/USDT,398.15,399.31,397.59,399.1,2177.97,868494.46,NULL
1523361600.0,2018-04-10 12-PM,ETH/USDT,396,398.82,395.45,398.15,2348.57,932581.18,NULL
1523358000.0,2018-04-10 11-AM,ETH/USDT,394.26,397,391.4,396,3465.34,1368344.45,NULL
1523354400.0,2018-04-10 10-AM,ETH/USDT,398.19,398.19,392.85,394.26,3563.75,1406431.96,NULL
1523350800.0,2018-04-10 09-AM,ETH/USDT,396,398.9,394.66,398.19,4189.08,1659993.86,NULL
1523347200.0,2018-04-10 08-AM,ETH/USDT,396.09,396.9,393.5,396,3008.79,1189761.18,NULL
1523343600.0,2018-04-10 07-AM,ETH/USDT,394.87,397.99,393.5,396.09,2435.17,965221.69,NULL
1523340000.0,2018-04-10 06-AM,ETH/USDT,400.51,402.3,394.3,394.87,3594.24,1430212.73,NULL
1523336400.0,2018-04-10 05-AM,ETH/USDT,400.99,401.97,398.8,400.51,3842.32,1537296.61,NULL
1523332800.0,2018-04-10 04-AM,ETH/USDT,400.87,404.07,399.4,400.99,4736.54,1899168.47,NULL
1523329200.0,2018-04-10 03-AM,ETH/USDT,397.26,400.87,397.03,400.87,1872.39,747060.97,NULL
1523325600.0,2018-04-10 02-AM,ETH/USDT,396.96,399.48,396.93,397.26,1761.57,701408.48,NULL
1523322000.0,2018-04-10 01-AM,ETH/USDT,398.22,398.52,395,396.96,1744.94,691758.22,NULL
1523318400.0,2018-04-10 12-AM,ETH/USDT,399.44,400.5,397.02,398.22,2413.72,962461.24,NULL
1523314800.0,2018-04-09 11-PM,ETH/USDT,393,399.69,393,399.44,2817.88,1119303.94,NULL
1523311200.0,2018-04-09 10-PM,ETH/USDT,395.27,395.5,392.1,393,2105.97,830024.52,NULL
1523307600.0,2018-04-09 09-PM,ETH/USDT,391,396.9,390.17,395.27,2367.62,933250.32,NULL
1523304000.0,2018-04-09 08-PM,ETH/USDT,393.98,394.5,389.2,391,5966.64,2336008.41,NULL
1523300400.0,2018-04-09 07-PM,ETH/USDT,400.4,401.23,392.35,393.98,4837.28,1917709.74,NULL
1523296800.0,2018-04-09 06-PM,ETH/USDT,399.15,403.66,398.22,400.4,2495.41,1001210.9,NULL
1523293200.0,2018-04-09 05-PM,ETH/USDT,396.42,399.5,396,399.15,1783.3,709384.89,NULL
1523289600.0,2018-04-09 04-PM,ETH/USDT,397.06,398.27,395.1,396.42,2309.29,916419.5,NULL
1523286000.0,2018-04-09 03-PM,ETH/USDT,393.5,399.12,393.28,396.96,5510.81,2180906.14,NULL
1523282400.0,2018-04-09 02-PM,ETH/USDT,392.88,393.5,387.1,393.5,5944.65,2320414.95,NULL
1523278800.0,2018-04-09 01-PM,ETH/USDT,394.75,396.8,392,392.88,3843.45,1516537.59,NULL
1523275200.0,2018-04-09 12-PM,ETH/USDT,395.69,399.37,391.65,394.75,6672.15,2640525.58,NULL
1523271600.0,2018-04-09 11-AM,ETH/USDT,402.7,402.7,394,395.69,12324.37,4905519.16,NULL
1523268000.0,2018-04-09 10-AM,ETH/USDT,420.01,420.98,402.6,402.7,19093.92,7818591.35,NULL
1523264400.0,2018-04-09 09-AM,ETH/USDT,429.66,431.99,418,420.01,11754.29,4977825.75,NULL
1523260800.0,2018-04-09 08-AM,ETH/USDT,418.81,430,418.81,429.66,10018.01,4249198.88,NULL
1523257200.0,2018-04-09 07-AM,ETH/USDT,411.98,419,411.59,418.81,6925.49,2879377.57,NULL
1523253600.0,2018-04-09 06-AM,ETH/USDT,412.77,413.9,409.26,411.98,3998.29,1645954.21,NULL
1523250000.0,2018-04-09 05-AM,ETH/USDT,411.22,413.63,409.36,412.77,2835.25,1167694.03,NULL
1523246400.0,2018-04-09 04-AM,ETH/USDT,411.82,413.62,407.51,411.22,4332.36,1779671.88,NULL
1523242800.0,2018-04-09 03-AM,ETH/USDT,408.4,411.97,404.05,411.82,5484.92,2234480.24,NULL
1523239200.0,2018-04-09 02-AM,ETH/USDT,410.92,413.9,407.68,408.4,5618.27,2312233.1,NULL
1523235600.0,2018-04-09 01-AM,ETH/USDT,407.8,413,407.19,410.92,7215.89,2963014.14,NULL
1523232000.0,2018-04-09 12-AM,ETH/USDT,400.4,409.77,400.29,407.8,7273.97,2954041.73,NULL
1523228400.0,2018-04-08 11-PM,ETH/USDT,400.08,401.41,398.98,400.4,1510.26,604212.52,NULL
1523224800.0,2018-04-08 10-PM,ETH/USDT,398.22,402.05,398.1,400.08,2208.11,884445.73,NULL
1523221200.0,2018-04-08 09-PM,ETH/USDT,397.2,398.7,396,398.22,1082.62,430474.67,NULL
1523217600.0,2018-04-08 08-PM,ETH/USDT,399.39,399.78,395.96,397.2,1207.09,480287.79,NULL
1523214000.0,2018-04-08 07-PM,ETH/USDT,398.4,399.78,397.5,399.39,1320.64,526540.35,NULL
1523210400.0,2018-04-08 06-PM,ETH/USDT,396.9,399,395,398.4,1680.91,668116.79,NULL
1523206800.0,2018-04-08 05-PM,ETH/USDT,397.25,398.76,394.5,396.9,3225.25,1279852.39,NULL
1523203200.0,2018-04-08 04-PM,ETH/USDT,401,401.46,396.5,397.25,3565.13,1419762.55,NULL
1523199600.0,2018-04-08 03-PM,ETH/USDT,397.3,403.4,397.15,401,3853.69,1546111.54,NULL
1523196000.0,2018-04-08 02-PM,ETH/USDT,400.9,401.5,397.03,397.3,3169.61,1266496.6,NULL
1523192400.0,2018-04-08 01-PM,ETH/USDT,402.85,404.05,399.19,400.9,4141.71,1660337.48,NULL
1523188800.0,2018-04-08 12-PM,ETH/USDT,400.58,403.99,398.51,402.85,4606.75,1850341.73,NULL
1523185200.0,2018-04-08 11-AM,ETH/USDT,392.83,400.58,391.56,400.58,4694.08,1859938.02,NULL
1523181600.0,2018-04-08 10-AM,ETH/USDT,393.43,394.14,392.13,392.83,1748.33,687809.62,NULL
1523178000.0,2018-04-08 09-AM,ETH/USDT,391.26,394.95,391.1,393.43,2038.71,800788.14,NULL
1523174400.0,2018-04-08 08-AM,ETH/USDT,389.69,393,389.55,391.26,1394.43,545584.12,NULL
1523170800.0,2018-04-08 07-AM,ETH/USDT,387.44,391.11,386.81,389.69,1418.46,552470.99,NULL
1523167200.0,2018-04-08 06-AM,ETH/USDT,388.66,389.41,385.75,387.44,1183.54,459065.02,NULL
1523163600.0,2018-04-08 05-AM,ETH/USDT,389.92,393.94,386.69,388.66,3102.06,1211009.1,NULL
1523160000.0,2018-04-08 04-AM,ETH/USDT,389.42,391.38,388.11,389.92,1157.29,451122.11,NULL
1523156400.0,2018-04-08 03-AM,ETH/USDT,386.08,389.44,385.78,389.42,1503.38,581842.81,NULL
1523152800.0,2018-04-08 02-AM,ETH/USDT,386.07,387,384.09,386.08,1652.33,637380.94,NULL
1523149200.0,2018-04-08 01-AM,ETH/USDT,387.44,388.44,384,386.07,1757.96,678380.34,NULL
1523145600.0,2018-04-08 12-AM,ETH/USDT,384.51,389.81,384.1,387.44,1750.52,677635.21,NULL
1523142000.0,2018-04-07 11-PM,ETH/USDT,385.42,386,382.63,384.51,2335.38,896842.85,NULL
1523138400.0,2018-04-07 10-PM,ETH/USDT,390.65,391.99,383.97,385.42,1826.6,708399.23,NULL
1523134800.0,2018-04-07 09-PM,ETH/USDT,391.68,393,389,390.65,1487.9,581065.49,NULL
1523131200.0,2018-04-07 08-PM,ETH/USDT,389.07,393.95,388.11,391.68,2409.87,943188.83,NULL
1523127600.0,2018-04-07 07-PM,ETH/USDT,388.08,389.82,386.45,389.07,1845.55,716848.06,NULL
1523124000.0,2018-04-07 06-PM,ETH/USDT,390.64,392.03,386,388.08,2155.18,838762.26,NULL
1523120400.0,2018-04-07 05-PM,ETH/USDT,391.6,392.99,389.22,390.64,3726.24,1456464.97,NULL
1523116800.0,2018-04-07 04-PM,ETH/USDT,388.05,394.75,386.02,391.6,8104.81,3172492.48,NULL
1523113200.0,2018-04-07 03-PM,ETH/USDT,381.12,388.55,380.43,388.05,6183.32,2383174.06,NULL
1523109600.0,2018-04-07 02-PM,ETH/USDT,380.14,382.4,379.82,381.12,1685.31,642247.35,NULL
1523106000.0,2018-04-07 01-PM,ETH/USDT,383.55,384.31,375.5,380.14,3713.26,1410192.68,NULL
1523102400.0,2018-04-07 12-PM,ETH/USDT,381.76,384,381.73,383.55,1529.93,585675.87,NULL
1523098800.0,2018-04-07 11-AM,ETH/USDT,381.56,382.5,380.75,381.76,1299.31,496046.33,NULL
1523095200.0,2018-04-07 10-AM,ETH/USDT,381.32,382.58,380.31,381.56,1665.6,635588.46,NULL
1523091600.0,2018-04-07 09-AM,ETH/USDT,383.5,383.5,380.33,381.32,2328.69,888457.61,NULL
1523088000.0,2018-04-07 08-AM,ETH/USDT,382.05,385.27,381.79,383.5,4145.32,1592316.62,NULL
1523084400.0,2018-04-07 07-AM,ETH/USDT,382.17,382.61,380.1,382.05,2140.83,817518.46,NULL
1523080800.0,2018-04-07 06-AM,ETH/USDT,380.76,382.72,380.76,382.17,1768.94,675594.97,NULL
1523077200.0,2018-04-07 05-AM,ETH/USDT,380.5,382.2,379.47,380.76,2578.47,981879.56,NULL
1523073600.0,2018-04-07 04-AM,ETH/USDT,381.5,381.99,379.45,380.5,1900.25,722996.53,NULL
1523070000.0,2018-04-07 03-AM,ETH/USDT,378.22,382.53,378,381.5,2715.82,1032428.31,NULL
1523066400.0,2018-04-07 02-AM,ETH/USDT,378.35,381.79,376.55,378.22,2984.98,1130497.2,NULL
1523062800.0,2018-04-07 01-AM,ETH/USDT,370.2,382,370.2,378.35,6381.24,2409800.18,NULL
1523059200.0,2018-04-07 12-AM,ETH/USDT,368.89,370.22,368.28,370.2,1589.84,586905.55,NULL
1523055600.0,2018-04-06 11-PM,ETH/USDT,365.32,369.3,365.04,368.89,1739.93,640366.84,NULL
1523052000.0,2018-04-06 10-PM,ETH/USDT,369.45,369.89,365.25,365.32,1206.39,444143.0,NULL
1523048400.0,2018-04-06 09-PM,ETH/USDT,369.32,370,368.41,369.45,696.93,257338.19,NULL
1523044800.0,2018-04-06 08-PM,ETH/USDT,370.3,370.61,368,369.32,1364.59,503542.16,NULL
1523041200.0,2018-04-06 07-PM,ETH/USDT,369.26,370.49,366.76,370.3,1548.05,571645.76,NULL
1523037600.0,2018-04-06 06-PM,ETH/USDT,368.7,371.68,364.7,369.26,2903.75,1072500.4,NULL
1523034000.0,2018-04-06 05-PM,ETH/USDT,367.8,369.48,366.3,368.7,1975.55,726606.09,NULL
1523030400.0,2018-04-06 04-PM,ETH/USDT,366.24,369.49,366.03,367.8,3089.54,1136222.25,NULL
1523026800.0,2018-04-06 03-PM,ETH/USDT,366.17,367.26,364.66,366.24,2113.04,773493.67,NULL
1523023200.0,2018-04-06 02-PM,ETH/USDT,368.47,369,366,366.17,1691.74,621836.09,NULL
1523019600.0,2018-04-06 01-PM,ETH/USDT,367.82,369,365.01,368.47,2361.98,866402.43,NULL
1523016000.0,2018-04-06 12-PM,ETH/USDT,368.53,368.8,365.14,367.82,2486.51,912437.54,NULL
1523012400.0,2018-04-06 11-AM,ETH/USDT,362.64,371.77,362.61,368.53,4763.13,1752879.43,NULL
1523008800.0,2018-04-06 10-AM,ETH/USDT,370.2,370.49,362.54,362.64,2650.77,972051.83,NULL
1523005200.0,2018-04-06 09-AM,ETH/USDT,370.4,370.9,367.89,370.2,1835.29,678149.97,NULL
1523001600.0,2018-04-06 08-AM,ETH/USDT,368.23,371.53,367,370.4,5261.36,1942556.32,NULL
1522998000.0,2018-04-06 07-AM,ETH/USDT,368,370,365.5,368.23,4451.2,1635466.75,NULL
1522994400.0,2018-04-06 06-AM,ETH/USDT,376.41,377.25,365.7,368,10217.77,3778002.89,NULL
1522990800.0,2018-04-06 05-AM,ETH/USDT,378.44,382.04,376.25,376.41,2749.43,1041644.51,NULL
1522987200.0,2018-04-06 04-AM,ETH/USDT,378.04,381.09,375.6,378.44,3918.47,1480430.63,NULL
1522983600.0,2018-04-06 03-AM,ETH/USDT,379.46,380.42,376.01,378.04,3056.37,1154843.25,NULL
1522980000.0,2018-04-06 02-AM,ETH/USDT,380.88,381.7,377.3,379.46,3425.9,1299652.73,NULL
1522976400.0,2018-04-06 01-AM,ETH/USDT,383.18,385.5,379.27,380.88,3025.23,1154355.96,NULL
1522972800.0,2018-04-06 12-AM,ETH/USDT,381.22,385.91,380.85,383.18,2338.97,897482.73,NULL
1522969200.0,2018-04-05 11-PM,ETH/USDT,382.92,385,380.82,381.49,3341.66,1279642.64,NULL
1522965600.0,2018-04-05 10-PM,ETH/USDT,375.3,383.96,375.3,382.92,3443.36,1308978.05,NULL
1522962000.0,2018-04-05 09-PM,ETH/USDT,377.66,378.35,374.05,375.3,2652.32,996990.39,NULL
1522958400.0,2018-04-05 08-PM,ETH/USDT,376.11,378.66,375.34,377.66,2640.35,995217.09,NULL
1522954800.0,2018-04-05 07-PM,ETH/USDT,375.22,378.7,374.41,376.11,2486.14,935612.74,NULL
1522951200.0,2018-04-05 06-PM,ETH/USDT,374.22,378,373.32,375.22,4669.58,1751899.55,NULL
1522947600.0,2018-04-05 05-PM,ETH/USDT,375.2,379.64,373.55,374.22,4146.89,1559515.54,NULL
1522944000.0,2018-04-05 04-PM,ETH/USDT,377.79,380.25,373.9,375.2,5097.62,1919850.99,NULL
1522940400.0,2018-04-05 03-PM,ETH/USDT,379.63,381.22,376,377.79,5111.31,1933651.12,NULL
1522936800.0,2018-04-05 02-PM,ETH/USDT,383.39,387.03,378.79,379.63,6478.96,2485732.48,NULL
1522933200.0,2018-04-05 01-PM,ETH/USDT,374.8,383.5,371.54,383.39,7540.38,2847019.04,NULL
1522929600.0,2018-04-05 12-PM,ETH/USDT,379.76,380.03,371.47,374.8,7233.46,2712033.85,NULL
1522926000.0,2018-04-05 11-AM,ETH/USDT,380,382.69,378.35,379.76,2887.02,1098267.95,NULL
1522922400.0,2018-04-05 10-AM,ETH/USDT,382.07,382.07,377,380,4136.6,1571242.84,NULL
1522918800.0,2018-04-05 09-AM,ETH/USDT,381.98,384.32,380.37,382.07,3346.09,1280136.05,NULL
1522915200.0,2018-04-05 08-AM,ETH/USDT,379.25,383.5,377.63,381.98,6383.01,2433551.76,NULL
1522911600.0,2018-04-05 07-AM,ETH/USDT,377.5,380.87,375,379.25,4464.9,1689355.83,NULL
1522908000.0,2018-04-05 06-AM,ETH/USDT,382.6,383.68,375.9,377.5,4514.93,1711023.56,NULL
1522904400.0,2018-04-05 05-AM,ETH/USDT,379.68,383.03,377.24,382.6,4685.58,1783438.25,NULL
1522900800.0,2018-04-05 04-AM,ETH/USDT,379,384,376.84,379.68,7917.28,3010343.22,NULL
1522897200.0,2018-04-05 03-AM,ETH/USDT,370.37,380,368.5,379,4582.41,1711855.14,NULL
1522893600.0,2018-04-05 02-AM,ETH/USDT,368.12,371.9,366.76,370.37,4738.11,1749063.85,NULL
1522890000.0,2018-04-05 01-AM,ETH/USDT,372.81,373.63,365.61,368.12,7604.27,2804548.64,NULL
1522886400.0,2018-04-05 12-AM,ETH/USDT,378.16,379.41,371.2,372.81,3987.8,1498390.43,NULL
1522882800.0,2018-04-04 11-PM,ETH/USDT,376.2,381.2,374.04,378.16,2771.16,1046083.59,NULL
1522879200.0,2018-04-04 10-PM,ETH/USDT,378.07,379.2,373.34,376.2,3620.19,1362531.18,NULL
1522875600.0,2018-04-04 09-PM,ETH/USDT,380.74,382.05,375.05,378.07,2594.04,982279.64,NULL
1522872000.0,2018-04-04 08-PM,ETH/USDT,381.08,385.33,380.27,380.74,4704.74,1802002.04,NULL
1522868400.0,2018-04-04 07-PM,ETH/USDT,379.31,383.79,375.06,381.08,5920.85,2246133.26,NULL
1522864800.0,2018-04-04 06-PM,ETH/USDT,378.37,381,373.02,379.31,6030.15,2272840.02,NULL
1522861200.0,2018-04-04 05-PM,ETH/USDT,379,380.34,375.8,378.37,3802.5,1439056.63,NULL
1522857600.0,2018-04-04 04-PM,ETH/USDT,371.1,381.43,371.01,379,6782.54,2551325.75,NULL
1522854000.0,2018-04-04 03-PM,ETH/USDT,374.14,377.17,370,371.1,7388.76,2766083.03,NULL
1522850400.0,2018-04-04 02-PM,ETH/USDT,385.69,385.8,372.12,374.14,11824.54,4451412.67,NULL
1522846800.0,2018-04-04 01-PM,ETH/USDT,385.39,388,384.79,385.69,4552.08,1758264.15,NULL
1522843200.0,2018-04-04 12-PM,ETH/USDT,384.88,386.38,381.1,385.39,5391.07,2072174.39,NULL
1522839600.0,2018-04-04 11-AM,ETH/USDT,381.15,385.96,380.15,384.88,5695.49,2182122.88,NULL
1522836000.0,2018-04-04 10-AM,ETH/USDT,389.83,391.46,380.61,381.15,10917.2,4217932.29,NULL
1522832400.0,2018-04-04 09-AM,ETH/USDT,402.89,403,387,389.52,13435.71,5287326.05,NULL
1522828800.0,2018-04-04 08-AM,ETH/USDT,403.13,404.95,401,402.89,2348.52,946423.04,NULL
1522825200.0,2018-04-04 07-AM,ETH/USDT,404.8,407.24,402.62,403.13,3260.13,1321616.25,NULL
1522821600.0,2018-04-04 06-AM,ETH/USDT,403.48,406.3,402.42,404.8,2164.48,875541.11,NULL
1522818000.0,2018-04-04 05-AM,ETH/USDT,401.49,406.15,401,403.48,3314.07,1340680.85,NULL
1522814400.0,2018-04-04 04-AM,ETH/USDT,402.08,402.49,398.65,401.49,4425.04,1771811.01,NULL
1522810800.0,2018-04-04 03-AM,ETH/USDT,400.73,405.8,400,402.08,3828.9,1543233.92,NULL
1522807200.0,2018-04-04 02-AM,ETH/USDT,405.39,405.79,397.81,400.73,7187.64,2885922.81,NULL
1522803600.0,2018-04-04 01-AM,ETH/USDT,415.75,416,404.01,405.39,8037.0,3282640.81,NULL
1522800000.0,2018-04-04 12-AM,ETH/USDT,415.01,416.5,412,415.75,3224.16,1335503.75,NULL
1522796400.0,2018-04-03 11-PM,ETH/USDT,412.48,415.97,410.73,415.01,3704.94,1535348.08,NULL
1522792800.0,2018-04-03 10-PM,ETH/USDT,415.19,415.75,410,412.48,4732.23,1952471.52,NULL
1522789200.0,2018-04-03 09-PM,ETH/USDT,413.8,416.07,410.05,415.19,4850.15,2004550.2,NULL
1522785600.0,2018-04-03 08-PM,ETH/USDT,413.13,418,411.15,413.8,5490.49,2276683.72,NULL
1522782000.0,2018-04-03 07-PM,ETH/USDT,410.5,419.08,408.89,413.13,10054.63,4168577.69,NULL
1522778400.0,2018-04-03 06-PM,ETH/USDT,407,412,405.4,410.54,8282.33,3390035.55,NULL
1522774800.0,2018-04-03 05-PM,ETH/USDT,405.31,407,403.44,407,3551.9,1438938.31,NULL
1522771200.0,2018-04-03 04-PM,ETH/USDT,403.7,406.98,402.53,405.31,4736.13,1918331.65,NULL
1522767600.0,2018-04-03 03-PM,ETH/USDT,402.25,405.99,401.96,403.7,4240.09,1712140.4,NULL
1522764000.0,2018-04-03 02-PM,ETH/USDT,402.19,403.11,397.6,402.25,5421.78,2172143.04,NULL
1522760400.0,2018-04-03 01-PM,ETH/USDT,402.69,406.49,400.53,402.19,5824.28,2353484.57,NULL
1522756800.0,2018-04-03 12-PM,ETH/USDT,397.52,404.74,397.19,402.69,5158.21,2072609.3,NULL
1522753200.0,2018-04-03 11-AM,ETH/USDT,397.92,399.78,395.5,397.52,3239.4,1288967.07,NULL
1522749600.0,2018-04-03 10-AM,ETH/USDT,401.46,404.74,395.56,397.92,6678.98,2672268.86,NULL
1522746000.0,2018-04-03 09-AM,ETH/USDT,398.42,402.99,396.56,401.4,4399.25,1760258.14,NULL
1522742400.0,2018-04-03 08-AM,ETH/USDT,400.85,402,397.5,398.42,5811.36,2323198.06,NULL
1522738800.0,2018-04-03 07-AM,ETH/USDT,396.32,402.5,395.6,400.85,6395.9,2552029.88,NULL
1522735200.0,2018-04-03 06-AM,ETH/USDT,395.11,396.99,393.96,396.32,3710.6,1467876.73,NULL
1522731600.0,2018-04-03 05-AM,ETH/USDT,397.61,398.74,391.77,395.11,7132.29,2817632.12,NULL
1522728000.0,2018-04-03 04-AM,ETH/USDT,390.92,398.7,390.61,397.61,9186.0,3631792.85,NULL
1522724400.0,2018-04-03 03-AM,ETH/USDT,389.05,391.5,387.11,390.92,7768.36,3028312.85,NULL
1522720800.0,2018-04-03 02-AM,ETH/USDT,380.99,389.74,380.13,389.05,4448.15,1709848.93,NULL
1522717200.0,2018-04-03 01-AM,ETH/USDT,382.19,383.3,380.16,380.99,2717.73,1038762.78,NULL
1522713600.0,2018-04-03 12-AM,ETH/USDT,385.05,387.89,381.55,382.19,3831.65,1475286.36,NULL
1522710000.0,2018-04-02 11-PM,ETH/USDT,383.1,385.43,375,385.05,4865.85,1860102.77,NULL
1522706400.0,2018-04-02 10-PM,ETH/USDT,380.99,385.45,380.57,383.1,2861.27,1095228.54,NULL
1522702800.0,2018-04-02 09-PM,ETH/USDT,378.8,382.91,377.73,380.99,2964.18,1127754.88,NULL
1522699200.0,2018-04-02 08-PM,ETH/USDT,382.12,382.91,376.01,378.8,4993.12,1891125.13,NULL
1522695600.0,2018-04-02 07-PM,ETH/USDT,383.84,386.4,380.58,382.12,3287.69,1259936.88,NULL
1522692000.0,2018-04-02 06-PM,ETH/USDT,384.01,386.23,382.34,383.84,3569.62,1370296.77,NULL
1522688400.0,2018-04-02 05-PM,ETH/USDT,387,387,382.74,384.01,4215.15,1620444.89,NULL
1522684800.0,2018-04-02 04-PM,ETH/USDT,389.51,390.78,385.33,387,4528.6,1755119.6,NULL
1522681200.0,2018-04-02 03-PM,ETH/USDT,384.25,391.89,384.02,389.51,4608.86,1788908.89,NULL
1522677600.0,2018-04-02 02-PM,ETH/USDT,389.85,390,380.54,384.25,5950.82,2287267.1,NULL
1522674000.0,2018-04-02 01-PM,ETH/USDT,387,391.08,386.89,389.85,3995.77,1555381.99,NULL
1522670400.0,2018-04-02 12-PM,ETH/USDT,391.79,392,385.11,387,4384.8,1700521.68,NULL
1522666800.0,2018-04-02 11-AM,ETH/USDT,391.58,394.87,390.01,391.79,5215.47,2048018.01,NULL
1522663200.0,2018-04-02 10-AM,ETH/USDT,391.74,392.8,387.63,391.58,4870.49,1901922.09,NULL
1522659600.0,2018-04-02 09-AM,ETH/USDT,391.67,392.5,390.19,391.74,3893.9,1525403.87,NULL
1522656000.0,2018-04-02 08-AM,ETH/USDT,388.95,392.2,387.2,391.67,4644.64,1808441.36,NULL
1522652400.0,2018-04-02 07-AM,ETH/USDT,380.51,391,380.17,388.95,7639.66,2952256.08,NULL
1522648800.0,2018-04-02 06-AM,ETH/USDT,381.82,385,380.51,380.51,2767.01,1059729.96,NULL
1522645200.0,2018-04-02 05-AM,ETH/USDT,379.59,384.11,376.53,381.82,3297.52,1256780.38,NULL
1522641600.0,2018-04-02 04-AM,ETH/USDT,383,384.99,377.4,379.59,4245.78,1618333.54,NULL
1522638000.0,2018-04-02 03-AM,ETH/USDT,382.68,384.98,381.3,383,4493.33,1721045.12,NULL
1522634400.0,2018-04-02 02-AM,ETH/USDT,379.72,382.77,378.51,382.68,6545.8,2494557.63,NULL
1522630800.0,2018-04-02 01-AM,ETH/USDT,383.56,385.89,378,379.72,4292.09,1642971.56,NULL
1522627200.0,2018-04-02 12-AM,ETH/USDT,378.58,386.58,375.05,383.56,6436.47,2454437.93,NULL
1522623600.0,2018-04-01 11-PM,ETH/USDT,376.73,380.74,375.15,378.58,2661.96,1005314.24,NULL
1522620000.0,2018-04-01 10-PM,ETH/USDT,377.92,379.21,374.87,376.73,2956.23,1114555.15,NULL
1522616400.0,2018-04-01 09-PM,ETH/USDT,382.01,382.99,375.77,377.92,3234.98,1227818.69,NULL
1522612800.0,2018-04-01 08-PM,ETH/USDT,383.43,386.63,377.56,382.01,4847.36,1854071.92,NULL
1522609200.0,2018-04-01 07-PM,ETH/USDT,379.12,388,378.84,383.43,7127.62,2738902.08,NULL
1522605600.0,2018-04-01 06-PM,ETH/USDT,379.54,382.99,376.08,379.12,6674.33,2533670.06,NULL
1522602000.0,2018-04-01 05-PM,ETH/USDT,374.84,381.78,373.02,379.54,8739.52,3304669.88,NULL
1522598400.0,2018-04-01 04-PM,ETH/USDT,360.4,381.63,358.89,374.84,20067.85,7512215.45,NULL
1522594800.0,2018-04-01 03-PM,ETH/USDT,363.48,366.6,360.01,360.51,7221.28,2619815.87,NULL
1522591200.0,2018-04-01 02-PM,ETH/USDT,367.53,367.54,356.9,363.48,18074.25,6540930.73,NULL
1522587600.0,2018-04-01 01-PM,ETH/USDT,375.51,375.53,366,367.53,9981.24,3682072.29,NULL
1522584000.0,2018-04-01 12-PM,ETH/USDT,374.65,377.72,374,375.61,3245.37,1218981.24,NULL
1522580400.0,2018-04-01 11-AM,ETH/USDT,378,378.25,373.45,374.65,3699.16,1388969.63,NULL
1522576800.0,2018-04-01 10-AM,ETH/USDT,382.14,383,375.84,378,4330.01,1637792.66,NULL
1522573200.0,2018-04-01 09-AM,ETH/USDT,377.52,383,371.7,382.14,6973.68,2619908.29,NULL
1522569600.0,2018-04-01 08-AM,ETH/USDT,377.29,379.89,374.9,377.52,5940.82,2241811.98,NULL
1522566000.0,2018-04-01 07-AM,ETH/USDT,385.78,386.33,374.01,377.29,8944.99,3386174.67,NULL
1522562400.0,2018-04-01 06-AM,ETH/USDT,394.24,394.5,385.3,385.78,5676.84,2205101.91,NULL
1522558800.0,2018-04-01 05-AM,ETH/USDT,393.62,395,393,394.24,1422.78,560529.47,NULL
1522555200.0,2018-04-01 04-AM,ETH/USDT,392.81,395.19,392.8,393.62,1678.71,661199.39,NULL
1522551600.0,2018-04-01 03-AM,ETH/USDT,393.17,395.49,392.01,392.81,1624.42,639420.5,NULL
1522548000.0,2018-04-01 02-AM,ETH/USDT,396.66,397.13,391.78,393.17,2649.59,1045778.47,NULL
1522544400.0,2018-04-01 01-AM,ETH/USDT,395.2,398.7,394,396.66,1735.1,688506.95,NULL
1522540800.0,2018-04-01 12-AM,ETH/USDT,393.92,399.91,393,395.2,3098.29,1230343.59,NULL
1522537200.0,2018-03-31 11-PM,ETH/USDT,395.65,396.6,391.78,393.92,2647.28,1043310.25,NULL
1522533600.0,2018-03-31 10-PM,ETH/USDT,393.76,399.68,392.85,395.65,3537.89,1398288.0,NULL
1522530000.0,2018-03-31 09-PM,ETH/USDT,392.88,394.84,389.65,393.76,5200.99,2040981.84,NULL
1522526400.0,2018-03-31 08-PM,ETH/USDT,398.73,398.99,390.01,392.88,6042.01,2376836.29,NULL
1522522800.0,2018-03-31 07-PM,ETH/USDT,399,401.28,395.29,398.73,4864.61,1935820.11,NULL
1522519200.0,2018-03-31 06-PM,ETH/USDT,404.21,404.68,398.1,399,4432.94,1778908.63,NULL
1522515600.0,2018-03-31 05-PM,ETH/USDT,407.33,408.05,400,404.21,5097.5,2053560.37,NULL
1522512000.0,2018-03-31 04-PM,ETH/USDT,402.46,409.7,402.18,407.33,6400.05,2604498.89,NULL
1522508400.0,2018-03-31 03-PM,ETH/USDT,403.35,403.57,400,402.46,3451.91,1387932.07,NULL
1522504800.0,2018-03-31 02-PM,ETH/USDT,399.57,403.58,395.5,403.35,4676.12,1868101.3,NULL
1522501200.0,2018-03-31 01-PM,ETH/USDT,406.4,410,398.98,399.57,8972.27,3617267.33,NULL
1522497600.0,2018-03-31 12-PM,ETH/USDT,402.09,409.99,399.72,406.4,8184.59,3314120.25,NULL
1522494000.0,2018-03-31 11-AM,ETH/USDT,403.21,405.58,399,402.09,5659.88,2280243.77,NULL
1522490400.0,2018-03-31 10-AM,ETH/USDT,401.01,409.7,396.62,403.21,9883.43,3986995.68,NULL
1522486800.0,2018-03-31 09-AM,ETH/USDT,394.43,403,393.8,401.01,5617.46,2239500.44,NULL
1522483200.0,2018-03-31 08-AM,ETH/USDT,392.06,400,391.36,394.43,4893.05,1938964.6,NULL
1522479600.0,2018-03-31 07-AM,ETH/USDT,391,394.49,388.52,392.06,6165.48,2413750.33,NULL
1522476000.0,2018-03-31 06-AM,ETH/USDT,399,399.59,390,391,7847.44,3100659.7,NULL
1522472400.0,2018-03-31 05-AM,ETH/USDT,409,409.23,394,399,8327.39,3338589.83,NULL
1522468800.0,2018-03-31 04-AM,ETH/USDT,405.83,412,403.72,409,5341.99,2183421.65,NULL
1522465200.0,2018-03-31 03-AM,ETH/USDT,412.8,412.85,404.48,405.83,6893.97,2811021.61,NULL
1522461600.0,2018-03-31 02-AM,ETH/USDT,413.63,419.4,407.5,412.8,11731.56,4835599.84,NULL
1522458000.0,2018-03-31 01-AM,ETH/USDT,402.99,417,400.02,413.63,11656.04,4764762.32,NULL
1522454400.0,2018-03-31 12-AM,ETH/USDT,392.43,405,392.14,402.99,10468.64,4193853.75,NULL
1522450800.0,2018-03-30 11-PM,ETH/USDT,385.97,395,384.4,392.43,5551.86,2171754.29,NULL
1522447200.0,2018-03-30 10-PM,ETH/USDT,394.4,395.17,385,385.97,7216.72,2817221.4,NULL
1522443600.0,2018-03-30 09-PM,ETH/USDT,385.24,395.67,384.58,394.4,6126.66,2389946.71,NULL
1522440000.0,2018-03-30 08-PM,ETH/USDT,381.3,388.2,377.4,385.24,7564.35,2896132.56,NULL
1522436400.0,2018-03-30 07-PM,ETH/USDT,377.41,384,375.24,381.3,8036.75,3048871.25,NULL
1522432800.0,2018-03-30 06-PM,ETH/USDT,376.21,378.5,373,377.41,6183.61,2323180.21,NULL
1522429200.0,2018-03-30 05-PM,ETH/USDT,375.52,378.57,370.72,376.21,9577.34,3584707.76,NULL
1522425600.0,2018-03-30 04-PM,ETH/USDT,382.5,387.3,370,375.52,15370.25,5798442.1,NULL
1522422000.0,2018-03-30 03-PM,ETH/USDT,377.94,384.2,371,382.8,15031.77,5645910.57,NULL
1522418400.0,2018-03-30 02-PM,ETH/USDT,387.72,389.26,376.8,377.94,8124.76,3113953.62,NULL
1522414800.0,2018-03-30 01-PM,ETH/USDT,394.31,396.7,386,387.72,6091.16,2381204.73,NULL
1522411200.0,2018-03-30 12-PM,ETH/USDT,391.4,395.32,386.25,394.31,6052.88,2364804.78,NULL
1522407600.0,2018-03-30 11-AM,ETH/USDT,387.71,393.88,386,391.4,7724.45,3009732.76,NULL
1522404000.0,2018-03-30 10-AM,ETH/USDT,393.89,401,386,387.71,8787.07,3463619.63,NULL
1522400400.0,2018-03-30 09-AM,ETH/USDT,398.19,404.77,393.21,393.89,7970.52,3181654.89,NULL
1522396800.0,2018-03-30 08-AM,ETH/USDT,405.64,412.04,397,398.19,13368.4,5435132.77,NULL
1522393200.0,2018-03-30 07-AM,ETH/USDT,392.32,409.87,385.46,405.64,15163.34,6048501.2,NULL
1522389600.0,2018-03-30 06-AM,ETH/USDT,394,402.89,386,392.32,16709.54,6598811.79,NULL
1522386000.0,2018-03-30 05-AM,ETH/USDT,369.98,401.53,369.33,394,20835.69,8031694.19,NULL
1522382400.0,2018-03-30 04-AM,ETH/USDT,377.19,378.19,366,370.66,11991.01,4439372.09,NULL
1522378800.0,2018-03-30 03-AM,ETH/USDT,375.21,380.7,373,377.16,7816.02,2946626.99,NULL
1522375200.0,2018-03-30 02-AM,ETH/USDT,381.5,385.5,370.72,375.21,12785.88,4834287.77,NULL
1522371600.0,2018-03-30 01-AM,ETH/USDT,373.16,382.99,366.03,381.5,24904.59,9319729.86,NULL
1522368000.0,2018-03-30 12-AM,ETH/USDT,384,387.7,371.9,373.16,22100.84,8342745.98,NULL
1522364400.0,2018-03-29 11-PM,ETH/USDT,390.52,394.64,383.03,384,9736.02,3771961.52,NULL
1522360800.0,2018-03-29 10-PM,ETH/USDT,386.24,402.73,383.34,390.52,16940.66,6657350.98,NULL
1522357200.0,2018-03-29 09-PM,ETH/USDT,385.86,400.68,380,386.24,22627.22,8786616.28,NULL
1522353600.0,2018-03-29 08-PM,ETH/USDT,399.5,403.31,385.22,385.86,13194.5,5198819.89,NULL
1522350000.0,2018-03-29 07-PM,ETH/USDT,406.52,409.27,399,399.5,4755.99,1920457.47,NULL
1522346400.0,2018-03-29 06-PM,ETH/USDT,406.5,408.97,403.62,406.52,3438.54,1396032.76,NULL
1522342800.0,2018-03-29 05-PM,ETH/USDT,413.66,415,404,406.5,6299.23,2586219.62,NULL
1522339200.0,2018-03-29 04-PM,ETH/USDT,406.65,418.68,406.62,413.66,15215.46,6278603.26,NULL
1522335600.0,2018-03-29 03-PM,ETH/USDT,403.29,407,399.55,406.65,8192.7,3307035.6,NULL
1522332000.0,2018-03-29 02-PM,ETH/USDT,405.52,408.8,396.11,403.29,20501.0,8227435.25,NULL
1522328400.0,2018-03-29 01-PM,ETH/USDT,407.37,410.25,404.13,405.52,5938.1,2418282.55,NULL
1522324800.0,2018-03-29 12-PM,ETH/USDT,408.41,415,406,407.37,6793.33,2783736.47,NULL
1522321200.0,2018-03-29 11-AM,ETH/USDT,409.78,411.42,405.12,408.41,7123.69,2904209.6,NULL
1522317600.0,2018-03-29 10-AM,ETH/USDT,411.59,415,406.21,409.78,7802.77,3199584.08,NULL
1522314000.0,2018-03-29 09-AM,ETH/USDT,416.96,420.59,409,411.59,5564.62,2304113.83,NULL
1522310400.0,2018-03-29 08-AM,ETH/USDT,414.46,421,409,416.96,9660.79,4000338.23,NULL
1522306800.0,2018-03-29 07-AM,ETH/USDT,420.96,421.35,412.44,414.24,6254.84,2600751.69,NULL
1522303200.0,2018-03-29 06-AM,ETH/USDT,419.34,422.15,415.71,420.96,7545.52,3165964.52,NULL
1522299600.0,2018-03-29 05-AM,ETH/USDT,420.72,429.49,417.12,419.34,7841.21,3312467.88,NULL
1522296000.0,2018-03-29 04-AM,ETH/USDT,440.87,440.87,419.86,420.72,15328.49,6559049.47,NULL
1522292400.0,2018-03-29 03-AM,ETH/USDT,444.6,444.6,440.16,440.87,2819.24,1245998.33,NULL
1522288800.0,2018-03-29 02-AM,ETH/USDT,443.65,445.35,442.1,444.6,2834.66,1257810.77,NULL
1522285200.0,2018-03-29 01-AM,ETH/USDT,447.65,449.43,443,443.65,2703.24,1206330.92,NULL
1522281600.0,2018-03-29 12-AM,ETH/USDT,446.67,447.65,444.46,447.65,1371.49,612088.25,NULL
1522278000.0,2018-03-28 11-PM,ETH/USDT,446.26,448.76,443.75,446.67,2864.72,1278939.88,NULL
1522274400.0,2018-03-28 10-PM,ETH/USDT,443.35,451.76,443.03,446.26,3253.78,1459283.63,NULL
1522270800.0,2018-03-28 09-PM,ETH/USDT,446.45,447.97,442.05,443.35,2330.58,1035712.48,NULL
1522267200.0,2018-03-28 08-PM,ETH/USDT,446.51,449.05,445.01,446.45,1326.62,593055.76,NULL
1522263600.0,2018-03-28 07-PM,ETH/USDT,449.91,449.93,445.55,446.51,1835.61,822168.16,NULL
1522260000.0,2018-03-28 06-PM,ETH/USDT,448.82,452.36,445.9,449.91,1912.44,857807.24,NULL
1522256400.0,2018-03-28 05-PM,ETH/USDT,447.4,450.33,445.03,448.82,3182.95,1426714.65,NULL
1522252800.0,2018-03-28 04-PM,ETH/USDT,446.34,450.42,445.46,447.4,2647.11,1185307.05,NULL
1522249200.0,2018-03-28 03-PM,ETH/USDT,448.74,451.73,444.87,446.34,4614.26,2068186.96,NULL
1522245600.0,2018-03-28 02-PM,ETH/USDT,460.24,461.39,448,448.74,7047.55,3183922.99,NULL
1522242000.0,2018-03-28 01-PM,ETH/USDT,456.05,460.99,455.51,460.24,2501.9,1145708.87,NULL
1522238400.0,2018-03-28 12-PM,ETH/USDT,460.55,462.55,453.5,456.05,3744.16,1713295.73,NULL
1522234800.0,2018-03-28 11-AM,ETH/USDT,460.4,466,458.4,460.55,4104.99,1897892.29,NULL
1522231200.0,2018-03-28 10-AM,ETH/USDT,464,465,458.81,460.4,4086.69,1885642.65,NULL
1522227600.0,2018-03-28 09-AM,ETH/USDT,453.29,464.54,452.8,464,5234.62,2409223.14,NULL
1522224000.0,2018-03-28 08-AM,ETH/USDT,452.5,454.53,448,453.29,3735.28,1685322.89,NULL
1522220400.0,2018-03-28 07-AM,ETH/USDT,455.89,460.3,451.47,452.5,3844.09,1754434.57,NULL
1522216800.0,2018-03-28 06-AM,ETH/USDT,448.5,456,448.12,455.89,3595.06,1625867.13,NULL
1522213200.0,2018-03-28 05-AM,ETH/USDT,447.4,449.36,445.56,448.5,1649.82,738945.94,NULL
1522209600.0,2018-03-28 04-AM,ETH/USDT,450,450.07,446.1,447.4,3063.98,1373483.59,NULL
1522206000.0,2018-03-28 03-AM,ETH/USDT,446,451.3,445.2,450,4285.91,1919809.25,NULL
1522202400.0,2018-03-28 02-AM,ETH/USDT,447,448.49,440.14,446,4236.24,1884330.72,NULL
1522198800.0,2018-03-28 01-AM,ETH/USDT,442,448.37,440.2,447,5011.22,2226081.26,NULL
1522195200.0,2018-03-28 12-AM,ETH/USDT,448.5,450.19,441.11,442,5872.36,2612468.37,NULL
1522191600.0,2018-03-27 11-PM,ETH/USDT,459.2,459.99,446,448.5,4844.54,2184622.48,NULL
1522188000.0,2018-03-27 10-PM,ETH/USDT,460,460.96,455.62,459.2,2616.76,1199083.05,NULL
1522184400.0,2018-03-27 09-PM,ETH/USDT,459.98,462.25,455.59,460,2544.36,1168020.03,NULL
1522180800.0,2018-03-27 08-PM,ETH/USDT,457,463.07,454.45,459.98,3073.51,1407685.21,NULL
1522177200.0,2018-03-27 07-PM,ETH/USDT,454.9,460.25,452.5,457,2530.35,1154666.26,NULL
1522173600.0,2018-03-27 06-PM,ETH/USDT,454.43,459.03,452,454.9,3159.44,1437798.21,NULL
1522170000.0,2018-03-27 05-PM,ETH/USDT,470.06,472,452,454.43,6842.51,3148566.94,NULL
1522166400.0,2018-03-27 04-PM,ETH/USDT,467.96,472,467.52,470.06,4497.12,2113151.07,NULL
1522162800.0,2018-03-27 03-PM,ETH/USDT,464.06,473,462.43,467.96,9239.5,4328272.52,NULL
1522159200.0,2018-03-27 02-PM,ETH/USDT,462,466.3,459.7,464.06,6145.79,2844491.01,NULL
1522155600.0,2018-03-27 01-PM,ETH/USDT,450,467,449.47,462,8683.86,3979696.87,NULL
1522152000.0,2018-03-27 12-PM,ETH/USDT,458.22,458.22,446,450,7831.83,3546837.75,NULL
1522148400.0,2018-03-27 11-AM,ETH/USDT,460.83,461.81,454,458.22,3293.03,1507804.86,NULL
1522144800.0,2018-03-27 10-AM,ETH/USDT,453.69,465,452.1,460.83,4541.42,2085648.38,NULL
1522141200.0,2018-03-27 09-AM,ETH/USDT,461.26,462.22,452.2,453.69,5934.1,2710848.6,NULL
1522137600.0,2018-03-27 08-AM,ETH/USDT,464.85,468,460,461.26,4125.48,1913785.61,NULL
1522134000.0,2018-03-27 07-AM,ETH/USDT,467.5,469,460.96,464.85,4416.5,2051245.61,NULL
1522130400.0,2018-03-27 06-AM,ETH/USDT,462.5,469,452.8,467.5,7055.06,3274160.97,NULL
1522126800.0,2018-03-27 05-AM,ETH/USDT,453.52,463.5,450.57,462.5,9494.81,4339277.84,NULL
1522123200.0,2018-03-27 04-AM,ETH/USDT,463.06,466.8,450.33,453.52,9093.09,4163013.3,NULL
1522119600.0,2018-03-27 03-AM,ETH/USDT,465.19,471,458.47,463.06,6145.12,2849185.41,NULL
1522116000.0,2018-03-27 02-AM,ETH/USDT,476.85,478.25,464.2,465.19,7524.03,3543882.28,NULL
1522112400.0,2018-03-27 01-AM,ETH/USDT,489.24,490.53,476.84,476.85,2971.38,1439813.49,NULL
1522108800.0,2018-03-27 12-AM,ETH/USDT,485,491.55,484.7,489.24,2656.92,1299957.97,NULL
1522105200.0,2018-03-26 11-PM,ETH/USDT,493.3,497.85,483.5,485,9291.16,4556241.79,NULL
1522101600.0,2018-03-26 10-PM,ETH/USDT,473.3,496.12,473.28,493.3,10888.29,5329586.31,NULL
1522098000.0,2018-03-26 09-PM,ETH/USDT,473.35,475.04,470,473.3,2712.52,1283253.83,NULL
1522094400.0,2018-03-26 08-PM,ETH/USDT,473.34,478.13,470,473.35,3739.47,1775438.71,NULL
1522090800.0,2018-03-26 07-PM,ETH/USDT,469,482.57,465.56,473.34,8218.23,3909145.79,NULL
1522087200.0,2018-03-26 06-PM,ETH/USDT,469.06,474.38,467,469,4227.93,1987387.59,NULL
1522083600.0,2018-03-26 05-PM,ETH/USDT,485.35,485.89,467,469.06,11100.3,5243312.73,NULL
1522080000.0,2018-03-26 04-PM,ETH/USDT,482.21,487.01,480.56,485.35,4721.06,2287313.58,NULL
1522076400.0,2018-03-26 03-PM,ETH/USDT,484.41,487.12,479,482.21,7049.67,3400215.42,NULL
1522072800.0,2018-03-26 02-PM,ETH/USDT,487.57,489.29,471.62,484.41,10815.79,5224803.2,NULL
1522069200.0,2018-03-26 01-PM,ETH/USDT,489.02,494.99,483.75,487.57,6237.08,3053804.89,NULL
1522065600.0,2018-03-26 12-PM,ETH/USDT,485.32,496,474.96,489.02,15014.66,7284818.2,NULL
1522062000.0,2018-03-26 11-AM,ETH/USDT,498.97,500.06,480.2,485.32,14040.09,6851652.48,NULL
1522058400.0,2018-03-26 10-AM,ETH/USDT,507.99,509.39,498.83,498.97,6155.46,3105431.53,NULL
1522054800.0,2018-03-26 09-AM,ETH/USDT,513.45,514.85,504.03,507.99,7004.26,3566300.3,NULL
1522051200.0,2018-03-26 08-AM,ETH/USDT,517,519.39,512.5,513.45,3315.8,1709118.09,NULL
1522047600.0,2018-03-26 07-AM,ETH/USDT,520.34,521.15,516.01,517,3492.99,1807709.43,NULL
1522044000.0,2018-03-26 06-AM,ETH/USDT,521.88,522.35,519.23,520.34,1614.26,840516.84,NULL
1522040400.0,2018-03-26 05-AM,ETH/USDT,521.92,523.52,520.3,521.88,1400.14,731285.89,NULL
1522036800.0,2018-03-26 04-AM,ETH/USDT,520.8,523.19,519.3,521.92,1480.78,772336.35,NULL
1522033200.0,2018-03-26 03-AM,ETH/USDT,522.33,524.66,520,520.8,2127.46,1111389.33,NULL
1522029600.0,2018-03-26 02-AM,ETH/USDT,518.66,522.96,517.07,522.33,1964.95,1022338.83,NULL
1522026000.0,2018-03-26 01-AM,ETH/USDT,518.5,521.04,517,518.66,2026.53,1051672.31,NULL
1522022400.0,2018-03-26 12-AM,ETH/USDT,523.74,527.67,517.23,518.5,3455.0,1806970.71,NULL
1522018800.0,2018-03-25 11-PM,ETH/USDT,524.23,525.99,518.61,523.74,3820.12,1995248.09,NULL
1522015200.0,2018-03-25 10-PM,ETH/USDT,532,536,522.04,524.23,5151.72,2735059.93,NULL
1522011600.0,2018-03-25 09-PM,ETH/USDT,526.08,532,526.08,532,2221.72,1175553.53,NULL
1522008000.0,2018-03-25 08-PM,ETH/USDT,526.99,529.28,522,526.08,1903.32,1000940.82,NULL
1522004400.0,2018-03-25 07-PM,ETH/USDT,527,529.68,523,526.99,3305.12,1741195.33,NULL
1522000800.0,2018-03-25 06-PM,ETH/USDT,521.13,527.5,520.78,527,3063.14,1607796.15,NULL
1521997200.0,2018-03-25 05-PM,ETH/USDT,522.18,522.89,517,521.13,2459.65,1280648.92,NULL
1521993600.0,2018-03-25 04-PM,ETH/USDT,515.56,523.87,515.27,522.18,2785.89,1450077.49,NULL
1521990000.0,2018-03-25 03-PM,ETH/USDT,520.1,522.17,515.56,515.56,3248.42,1683769.22,NULL
1521986400.0,2018-03-25 02-PM,ETH/USDT,522.46,526.93,519.55,520.1,3354.47,1754718.4,NULL
1521982800.0,2018-03-25 01-PM,ETH/USDT,519.67,523.85,516.85,522.46,2615.7,1361638.99,NULL
1521979200.0,2018-03-25 12-PM,ETH/USDT,515.32,522,513.08,519.67,3776.36,1953724.9,NULL
1521975600.0,2018-03-25 11-AM,ETH/USDT,516.8,517.73,512,515.32,3155.38,1623403.57,NULL
1521972000.0,2018-03-25 10-AM,ETH/USDT,518.94,520.58,515.18,516.8,2502.78,1293517.93,NULL
1521968400.0,2018-03-25 09-AM,ETH/USDT,520.04,521,518,518.94,1499.55,778933.34,NULL
1521964800.0,2018-03-25 08-AM,ETH/USDT,517.68,522.6,516.2,520.04,2914.63,1513924.6,NULL
1521961200.0,2018-03-25 07-AM,ETH/USDT,520.23,521.55,514.01,517.68,2524.89,1306302.33,NULL
1521957600.0,2018-03-25 06-AM,ETH/USDT,519.92,523,518.05,520.23,2196.76,1144237.4,NULL
1521954000.0,2018-03-25 05-AM,ETH/USDT,519.5,523.9,518.83,519.92,1727.55,901355.09,NULL
1521950400.0,2018-03-25 04-AM,ETH/USDT,521.49,521.99,517.1,519.5,1918.71,997273.48,NULL
1521946800.0,2018-03-25 03-AM,ETH/USDT,515.42,523,513.82,521.49,2903.33,1505551.5,NULL
1521943200.0,2018-03-25 02-AM,ETH/USDT,518.64,521.55,514.51,515.42,3171.7,1642457.7,NULL
1521939600.0,2018-03-25 01-AM,ETH/USDT,519.6,523.79,516.29,518.64,3071.63,1597860.22,NULL
1521936000.0,2018-03-25 12-AM,ETH/USDT,520.22,521.21,516.17,519.6,3576.41,1855036.75,NULL
1521932400.0,2018-03-24 11-PM,ETH/USDT,527,529.53,518.63,520.22,4372.31,2291958.79,NULL
1521928800.0,2018-03-24 10-PM,ETH/USDT,528.32,530.88,522.6,527,5179.92,2726029.33,NULL
1521925200.0,2018-03-24 09-PM,ETH/USDT,538.68,539.27,525.5,528.32,4748.8,2514189.53,NULL
1521921600.0,2018-03-24 08-PM,ETH/USDT,536.54,540,536.32,538.68,2378.75,1281277.98,NULL
1521918000.0,2018-03-24 07-PM,ETH/USDT,536.1,538.61,534.5,536.54,2021.35,1084614.19,NULL
1521914400.0,2018-03-24 06-PM,ETH/USDT,534.25,540,533,536.1,2324.24,1245896.69,NULL
1521910800.0,2018-03-24 05-PM,ETH/USDT,537.95,539,533,534.25,3117.8,1668734.72,NULL
1521907200.0,2018-03-24 04-PM,ETH/USDT,539.14,539.65,535,537.95,2386.52,1283430.65,NULL
1521903600.0,2018-03-24 03-PM,ETH/USDT,541.54,541.54,536.01,539.14,2444.77,1317971.03,NULL
1521900000.0,2018-03-24 02-PM,ETH/USDT,537.2,543,534.8,541.54,4917.84,2653699.41,NULL
1521896400.0,2018-03-24 01-PM,ETH/USDT,535.86,539,534,537.2,3409.2,1830402.13,NULL
1521892800.0,2018-03-24 12-PM,ETH/USDT,526.6,539,524.4,535.86,3676.85,1953614.9,NULL
1521889200.0,2018-03-24 11-AM,ETH/USDT,530.46,531.99,524.48,526.6,3249.0,1715359.87,NULL
1521885600.0,2018-03-24 10-AM,ETH/USDT,537.6,538.02,524.13,530.46,6884.13,3640892.76,NULL
1521882000.0,2018-03-24 09-AM,ETH/USDT,538.76,539.42,532.14,537.6,2816.12,1512186.33,NULL
1521878400.0,2018-03-24 08-AM,ETH/USDT,541.99,542.1,538.75,538.76,2025.08,1094114.0,NULL
1521874800.0,2018-03-24 07-AM,ETH/USDT,539.27,543.35,538.88,541.99,2161.48,1170547.91,NULL
1521871200.0,2018-03-24 06-AM,ETH/USDT,536.57,541.5,535.83,539.27,3030.7,1633768.14,NULL
1521867600.0,2018-03-24 05-AM,ETH/USDT,543.48,545,535.52,536.58,4765.75,2579618.3,NULL
1521864000.0,2018-03-24 04-AM,ETH/USDT,539.28,544.9,537.43,543.48,3268.46,1767900.97,NULL
1521860400.0,2018-03-24 03-AM,ETH/USDT,539.15,541.48,538.62,539.28,2758.34,1490334.78,NULL
1521856800.0,2018-03-24 02-AM,ETH/USDT,535,540.54,534.4,539.15,2373.31,1277507.05,NULL
1521853200.0,2018-03-24 01-AM,ETH/USDT,543.43,543.94,535,535,3222.71,1739208.59,NULL
1521849600.0,2018-03-24 12-AM,ETH/USDT,543.03,545.99,539,543.93,6142.75,3331002.56,NULL
1521846000.0,2018-03-23 11-PM,ETH/USDT,529.83,544.72,529.83,543.03,4262.8,2286901.66,NULL
1521842400.0,2018-03-23 10-PM,ETH/USDT,529.5,532,526.23,529.83,1754.12,929287.34,NULL
1521838800.0,2018-03-23 09-PM,ETH/USDT,524.37,529.81,524,529.5,2065.13,1088792.45,NULL
1521835200.0,2018-03-23 08-PM,ETH/USDT,526.29,527,522.01,524.37,2371.32,1244077.86,NULL
1521831600.0,2018-03-23 07-PM,ETH/USDT,523.4,527.55,522.01,526.29,2406.58,1263396.97,NULL
1521828000.0,2018-03-23 06-PM,ETH/USDT,525.8,530,519.1,523.4,4497.38,2361261.04,NULL
1521824400.0,2018-03-23 05-PM,ETH/USDT,526,528.11,519.28,525.8,3177.13,1666137.07,NULL
1521820800.0,2018-03-23 04-PM,ETH/USDT,525.76,528.5,522.25,526,4309.12,2263828.28,NULL
1521817200.0,2018-03-23 03-PM,ETH/USDT,526.01,532.98,522.91,525.76,7033.26,3709598.24,NULL
1521813600.0,2018-03-23 02-PM,ETH/USDT,515.18,529.5,515,526.01,8016.68,4193274.46,NULL
1521810000.0,2018-03-23 01-PM,ETH/USDT,509.46,515.73,508,515.18,4381.72,2239064.35,NULL
1521806400.0,2018-03-23 12-PM,ETH/USDT,524.01,524.65,506.71,509.46,4778.39,2465358.6,NULL
1521802800.0,2018-03-23 11-AM,ETH/USDT,520.2,524.65,517,524.01,2369.64,1232785.54,NULL
1521799200.0,2018-03-23 10-AM,ETH/USDT,522.06,524.64,516.27,520.2,3243.1,1685975.66,NULL
1521795600.0,2018-03-23 09-AM,ETH/USDT,520.87,525.52,520.07,522.06,2643.82,1383644.98,NULL
1521792000.0,2018-03-23 08-AM,ETH/USDT,513,525,512.1,520.87,4089.47,2130121.68,NULL
1521788400.0,2018-03-23 07-AM,ETH/USDT,515.92,517.79,511.01,513,3851.64,1979270.17,NULL
1521784800.0,2018-03-23 06-AM,ETH/USDT,519.05,525.59,514,515.92,6991.64,3636200.53,NULL
1521781200.0,2018-03-23 05-AM,ETH/USDT,516.37,519.23,512,519.05,3379.43,1741032.19,NULL
1521777600.0,2018-03-23 04-AM,ETH/USDT,515.2,523.93,514.49,516.37,4014.42,2085236.72,NULL
1521774000.0,2018-03-23 03-AM,ETH/USDT,517.02,518,509.2,515.2,6177.5,3169509.05,NULL
1521770400.0,2018-03-23 02-AM,ETH/USDT,530.57,531.69,512.38,517.02,10158.34,5273444.48,NULL
1521766800.0,2018-03-23 01-AM,ETH/USDT,534.96,534.96,529,530.57,2910.82,1548622.74,NULL
1521763200.0,2018-03-23 12-AM,ETH/USDT,539.92,543,534.01,534.96,1979.43,1065306.68,NULL
1521759600.0,2018-03-22 11-PM,ETH/USDT,538.5,543.94,534.87,539.92,3908.73,2110933.93,NULL
1521756000.0,2018-03-22 10-PM,ETH/USDT,530.7,538.99,530.22,538.5,2235.54,1199328.46,NULL
1521752400.0,2018-03-22 09-PM,ETH/USDT,528.17,533,523.27,530.7,2170.78,1146539.72,NULL
1521748800.0,2018-03-22 08-PM,ETH/USDT,531.64,531.82,525.5,528.17,1393.66,735564.56,NULL
1521745200.0,2018-03-22 07-PM,ETH/USDT,534.52,537.67,526.2,531.64,3307.23,1757008.65,NULL
1521741600.0,2018-03-22 06-PM,ETH/USDT,537.22,538.91,530.5,534.52,2793.35,1494502.21,NULL
1521738000.0,2018-03-22 05-PM,ETH/USDT,530.15,538,525.88,537.22,2760.27,1468469.85,NULL
1521734400.0,2018-03-22 04-PM,ETH/USDT,531.01,538.91,527.08,530.15,6956.68,3709363.37,NULL
1521730800.0,2018-03-22 03-PM,ETH/USDT,517.25,531.66,517.21,531.01,7532.52,3957371.09,NULL
1521727200.0,2018-03-22 02-PM,ETH/USDT,529,532.71,516,517.25,10035.76,5254993.16,NULL
1521723600.0,2018-03-22 01-PM,ETH/USDT,541.33,541.45,526.28,529,5051.31,2696852.89,NULL
1521720000.0,2018-03-22 12-PM,ETH/USDT,535.99,544.65,534.43,541.33,3748.11,2025857.08,NULL
1521716400.0,2018-03-22 11-AM,ETH/USDT,541.05,543.73,535,535.99,4801.84,2592830.3,NULL
1521712800.0,2018-03-22 10-AM,ETH/USDT,547.98,547.98,533.41,541.05,10610.11,5734904.7,NULL
1521709200.0,2018-03-22 09-AM,ETH/USDT,565.99,568.49,543.21,547.98,10612.81,5854152.15,NULL
1521705600.0,2018-03-22 08-AM,ETH/USDT,563.01,566.49,561.12,565.99,1779.09,1004209.62,NULL
1521702000.0,2018-03-22 07-AM,ETH/USDT,566,567.01,557.55,563.01,3297.69,1853081.02,NULL
1521698400.0,2018-03-22 06-AM,ETH/USDT,567.6,571.38,565.39,566,3988.05,2263704.82,NULL
1521694800.0,2018-03-22 05-AM,ETH/USDT,570,573.07,565.71,567.6,2199.96,1251363.46,NULL
1521691200.0,2018-03-22 04-AM,ETH/USDT,569.58,571,565.59,570,2167.36,1232028.26,NULL
1521687600.0,2018-03-22 03-AM,ETH/USDT,573.83,578.6,568,569.58,3933.22,2256378.8,NULL
1521684000.0,2018-03-22 02-AM,ETH/USDT,572.78,577,572.32,573.83,2849.24,1637262.24,NULL
1521680400.0,2018-03-22 01-AM,ETH/USDT,570.72,575.96,565.89,572.78,3129.26,1786808.38,NULL
1521676800.0,2018-03-22 12-AM,ETH/USDT,559.17,571.51,557.93,570.72,3931.63,2224699.42,NULL
1521673200.0,2018-03-21 11-PM,ETH/USDT,554.31,561.06,550.64,559.17,3910.4,2168080.85,NULL
1521669600.0,2018-03-21 10-PM,ETH/USDT,560.51,563.99,554.29,554.31,2916.71,1634311.67,NULL
1521666000.0,2018-03-21 09-PM,ETH/USDT,559.19,565,557.89,560.51,2250.74,1264508.81,NULL
1521662400.0,2018-03-21 08-PM,ETH/USDT,559.3,563,555.9,559.19,2580.26,1441623.35,NULL
1521658800.0,2018-03-21 07-PM,ETH/USDT,558.11,566.5,558.11,559.3,2798.83,1574764.72,NULL
1521655200.0,2018-03-21 06-PM,ETH/USDT,553.18,562.65,547,558.11,5693.4,3174614.61,NULL
1521651600.0,2018-03-21 05-PM,ETH/USDT,556.62,560.77,545.11,553.18,9352.16,5158382.15,NULL
1521648000.0,2018-03-21 04-PM,ETH/USDT,574.73,577.48,556.02,556.53,10949.83,6180094.78,NULL
1521644400.0,2018-03-21 03-PM,ETH/USDT,575.5,584.41,574,574.73,4702.09,2728855.13,NULL
1521640800.0,2018-03-21 02-PM,ETH/USDT,573.13,578.5,571.57,575.5,2950.62,1696882.33,NULL
1521637200.0,2018-03-21 01-PM,ETH/USDT,573.58,578.27,570.73,573.13,2913.38,1672404.67,NULL
1521633600.0,2018-03-21 12-PM,ETH/USDT,579.52,581.44,570,573.58,4003.95,2305053.65,NULL
1521630000.0,2018-03-21 11-AM,ETH/USDT,577.95,583.2,577.26,579.52,2826.79,1641123.2,NULL
1521626400.0,2018-03-21 10-AM,ETH/USDT,575.51,579.49,575.31,577.95,2333.31,1347957.97,NULL
1521622800.0,2018-03-21 09-AM,ETH/USDT,568.98,578.03,567.14,575.51,2825.16,1620528.74,NULL
1521619200.0,2018-03-21 08-AM,ETH/USDT,570.99,576.44,566.24,568.98,5000.22,2859107.6,NULL
1521615600.0,2018-03-21 07-AM,ETH/USDT,583.93,586.43,569.72,570.99,6737.22,3886488.19,NULL
1521612000.0,2018-03-21 06-AM,ETH/USDT,583.91,586.61,576.66,583.93,5255.84,3056826.72,NULL
1521608400.0,2018-03-21 05-AM,ETH/USDT,582.49,590,581.2,583.91,5539.77,3247908.87,NULL
1521604800.0,2018-03-21 04-AM,ETH/USDT,569.98,590.52,569.57,582.49,10338.08,6023182.41,NULL
1521601200.0,2018-03-21 03-AM,ETH/USDT,560.23,572.01,559,569.98,4226.05,2387799.85,NULL
1521597600.0,2018-03-21 02-AM,ETH/USDT,560,563.67,557.99,560.23,3138.34,1759023.76,NULL
1521594000.0,2018-03-21 01-AM,ETH/USDT,558.97,561,554.12,560,2805.44,1567828.49,NULL
1521590400.0,2018-03-21 12-AM,ETH/USDT,557,559,552.9,558.97,4473.52,2487196.97,NULL
1521586800.0,2018-03-20 11-PM,ETH/USDT,561.01,561.48,549.72,557,4664.05,2587772.92,NULL
1521583200.0,2018-03-20 10-PM,ETH/USDT,562.83,565.4,558.5,561.01,3753.99,2111858.65,NULL
1521579600.0,2018-03-20 09-PM,ETH/USDT,558.36,564.28,554.04,562.83,3644.19,2039556.4,NULL
1521576000.0,2018-03-20 08-PM,ETH/USDT,561,567.87,553.39,558.36,8566.81,4809865.72,NULL
1521572400.0,2018-03-20 07-PM,ETH/USDT,553.35,562,549,561,4944.1,2751992.67,NULL
1521568800.0,2018-03-20 06-PM,ETH/USDT,556,558,550.94,553.35,5383.44,2987961.61,NULL
1521565200.0,2018-03-20 05-PM,ETH/USDT,550.7,557.49,547.61,556,7709.13,4254083.48,NULL
1521561600.0,2018-03-20 04-PM,ETH/USDT,534.78,554.16,534.01,550.7,12728.59,6976368.56,NULL
1521558000.0,2018-03-20 03-PM,ETH/USDT,534.19,540,533.26,534.78,3130.72,1679234.82,NULL
1521554400.0,2018-03-20 02-PM,ETH/USDT,531.42,536,527.74,534.19,4292.38,2280903.04,NULL
1521550800.0,2018-03-20 01-PM,ETH/USDT,537.2,539.97,530.38,531.42,5496.62,2943815.02,NULL
1521547200.0,2018-03-20 12-PM,ETH/USDT,532.98,541.11,526.4,537.2,3670.78,1961333.9,NULL
1521543600.0,2018-03-20 11-AM,ETH/USDT,529.23,534.05,525.04,532.98,2901.69,1540745.12,NULL
1521540000.0,2018-03-20 10-AM,ETH/USDT,527.48,531,521.78,529.21,3559.23,1876999.46,NULL
1521536400.0,2018-03-20 09-AM,ETH/USDT,519.9,529.83,515,527.48,5319.29,2774076.5,NULL
1521532800.0,2018-03-20 08-AM,ETH/USDT,527.07,529.11,518.5,519.9,7675.22,4013170.89,NULL
1521529200.0,2018-03-20 07-AM,ETH/USDT,539.88,540.99,525.25,527.07,4803.84,2560685.68,NULL
1521525600.0,2018-03-20 06-AM,ETH/USDT,538.84,542.5,535.03,539.88,3202.25,1725856.26,NULL
1521522000.0,2018-03-20 05-AM,ETH/USDT,534.99,540,530,538.84,4367.39,2335859.39,NULL
1521518400.0,2018-03-20 04-AM,ETH/USDT,554,554,531.01,534.99,8006.68,4344463.26,NULL
1521514800.0,2018-03-20 03-AM,ETH/USDT,550.26,556.45,548,554,5532.72,3055622.48,NULL
1521511200.0,2018-03-20 02-AM,ETH/USDT,544.53,552.5,542.6,550.26,5054.9,2771677.86,NULL
1521507600.0,2018-03-20 01-AM,ETH/USDT,550,553.3,542.1,544.53,4983.45,2735321.1,NULL
1521504000.0,2018-03-20 12-AM,ETH/USDT,556.88,556.96,544.5,550,5420.78,2977198.71,NULL
1521500400.0,2018-03-19 11-PM,ETH/USDT,540.86,557.77,537,556.88,8844.18,4862426.41,NULL
1521496800.0,2018-03-19 10-PM,ETH/USDT,541.26,551.64,540,540.86,5606.57,3051196.31,NULL
1521493200.0,2018-03-19 09-PM,ETH/USDT,541,546.53,539.99,541.26,3106.53,1687764.41,NULL
1521489600.0,2018-03-19 08-PM,ETH/USDT,536.43,544.36,536.05,541,4654.01,2514504.89,NULL
1521486000.0,2018-03-19 07-PM,ETH/USDT,532.59,541.29,530.3,536.43,6234.83,3346401.66,NULL
1521482400.0,2018-03-19 06-PM,ETH/USDT,532.28,541.12,530.31,532.59,5181.13,2779236.49,NULL
1521478800.0,2018-03-19 05-PM,ETH/USDT,540.4,541.02,527.19,532.2,12546.01,6714905.68,NULL
1521475200.0,2018-03-19 04-PM,ETH/USDT,550.3,560,540,540.4,9286.51,5144460.99,NULL
1521471600.0,2018-03-19 03-PM,ETH/USDT,547.05,555,541.18,550.3,6029.39,3306362.12,NULL
1521468000.0,2018-03-19 02-PM,ETH/USDT,545.96,557,542,547.05,12860.38,7068667.88,NULL
1521464400.0,2018-03-19 01-PM,ETH/USDT,528.09,551.28,525,545.96,9489.58,5123358.29,NULL
1521460800.0,2018-03-19 12-PM,ETH/USDT,538.1,538.1,523.17,528.09,4295.02,2272183.19,NULL
1521457200.0,2018-03-19 11-AM,ETH/USDT,527.72,539,526.56,538.1,5983.78,3187860.9,NULL
1521453600.0,2018-03-19 10-AM,ETH/USDT,527.05,528.79,515.8,527.72,8703.53,4544815.39,NULL
1521450000.0,2018-03-19 09-AM,ETH/USDT,546.58,546.86,527,527.05,8554.91,4573750.4,NULL
1521446400.0,2018-03-19 08-AM,ETH/USDT,547.01,552,545.13,546.58,6605.21,3625920.86,NULL
1521442800.0,2018-03-19 07-AM,ETH/USDT,540.89,547.11,538.09,547.01,3023.8,1644554.24,NULL
1521439200.0,2018-03-19 06-AM,ETH/USDT,547.37,549,539.4,540.89,4958.58,2699419.46,NULL
1521435600.0,2018-03-19 05-AM,ETH/USDT,531.18,548,529.5,547.11,5271.39,2848224.32,NULL
1521432000.0,2018-03-19 04-AM,ETH/USDT,527.55,533,526.37,531.18,3410.36,1808569.34,NULL
1521428400.0,2018-03-19 03-AM,ETH/USDT,531.42,536.73,524.5,527.55,4557.89,2417446.09,NULL
1521424800.0,2018-03-19 02-AM,ETH/USDT,534.97,542.89,525.41,531.42,6586.6,3509217.03,NULL
1521421200.0,2018-03-19 01-AM,ETH/USDT,548.55,552,519.16,534.97,13375.82,7099791.4,NULL
1521417600.0,2018-03-19 12-AM,ETH/USDT,537,558.5,536.52,548.55,14300.72,7864382.65,NULL
1521414000.0,2018-03-18 11-PM,ETH/USDT,531.71,547,530.31,537,11173.26,6028003.64,NULL
1521410400.0,2018-03-18 10-PM,ETH/USDT,551.5,553,526,531.71,14520.67,7795797.95,NULL
1521406800.0,2018-03-18 09-PM,ETH/USDT,507,560,506.82,551.5,28362.19,15173137.9,NULL
1521403200.0,2018-03-18 08-PM,ETH/USDT,486.4,508.74,485.58,507,8350.56,4154963.93,NULL
1521399600.0,2018-03-18 07-PM,ETH/USDT,482.99,490.98,472.01,486.4,9693.75,4670123.19,NULL
1521396000.0,2018-03-18 06-PM,ETH/USDT,488.14,509.51,481.27,482.99,11771.73,5827410.63,NULL
1521392400.0,2018-03-18 05-PM,ETH/USDT,471.19,491.46,465,488.14,9196.64,4408760.87,NULL
1521388800.0,2018-03-18 04-PM,ETH/USDT,461,479.8,450,471.19,15932.05,7413752.92,NULL
1521385200.0,2018-03-18 03-PM,ETH/USDT,473.49,477.89,460.11,461,13292.31,6249169.53,NULL
1521381600.0,2018-03-18 02-PM,ETH/USDT,481.93,484.96,455,473.49,29195.91,13679291.18,NULL
1521378000.0,2018-03-18 01-PM,ETH/USDT,502.83,505,477.01,481.93,11623.26,5673096.16,NULL
1521374400.0,2018-03-18 12-PM,ETH/USDT,517.52,518.8,499,502.83,6517.73,3322062.49,NULL
1521370800.0,2018-03-18 11-AM,ETH/USDT,500,519.86,495,517.52,6232.07,3157511.13,NULL
1521367200.0,2018-03-18 10-AM,ETH/USDT,511.9,514.41,497,500,7626.0,3841236.45,NULL
1521363600.0,2018-03-18 09-AM,ETH/USDT,518.28,520.4,511.01,511.9,3559.12,1834301.0,NULL
1521360000.0,2018-03-18 08-AM,ETH/USDT,516.41,523,515,518.28,2744.01,1425704.04,NULL
1521356400.0,2018-03-18 07-AM,ETH/USDT,522.52,523.48,515.51,516.41,2555.44,1327053.26,NULL
1521352800.0,2018-03-18 06-AM,ETH/USDT,519,524,515,522.52,3239.16,1683575.38,NULL
1521349200.0,2018-03-18 05-AM,ETH/USDT,510.17,522,510,519,3386.62,1745921.25,NULL
1521345600.0,2018-03-18 04-AM,ETH/USDT,519,525,507,510.17,5166.02,2670867.82,NULL
1521342000.0,2018-03-18 03-AM,ETH/USDT,516.1,524.25,510.09,519,6868.7,3558114.38,NULL
1521338400.0,2018-03-18 02-AM,ETH/USDT,527.12,528,509,516.1,9485.12,4915889.45,NULL
1521334800.0,2018-03-18 01-AM,ETH/USDT,523.42,538.03,523,527.12,5020.47,2669321.05,NULL
1521331200.0,2018-03-18 12-AM,ETH/USDT,546.95,548.95,522.49,523.42,6653.01,3553203.55,NULL
1521327600.0,2018-03-17 11-PM,ETH/USDT,561.98,562.68,545,546.95,2570.36,1417617.16,NULL
1521324000.0,2018-03-17 10-PM,ETH/USDT,555,562,553.66,561.98,2198.46,1226424.41,NULL
1521320400.0,2018-03-17 09-PM,ETH/USDT,550.27,567,549.32,555,5822.64,3246535.97,NULL
1521316800.0,2018-03-17 08-PM,ETH/USDT,551.67,553,544,550.27,4676.27,2558602.0,NULL
1521313200.0,2018-03-17 07-PM,ETH/USDT,560.03,561.22,547.28,551.67,4947.52,2735134.26,NULL
1521309600.0,2018-03-17 06-PM,ETH/USDT,571.58,573.72,556.96,560.03,4689.25,2645583.76,NULL
1521306000.0,2018-03-17 05-PM,ETH/USDT,572.92,576,570,571.58,2393.69,1370908.45,NULL
1521302400.0,2018-03-17 04-PM,ETH/USDT,575,577.2,572,572.92,4258.12,2444898.36,NULL
1521298800.0,2018-03-17 03-PM,ETH/USDT,581.22,582.57,573.98,575,5447.02,3144633.71,NULL
1521295200.0,2018-03-17 02-PM,ETH/USDT,582.51,586.84,580.05,581.22,2638.56,1538814.53,NULL
1521291600.0,2018-03-17 01-PM,ETH/USDT,589.48,592.99,580,582.51,3089.38,1805921.65,NULL
1521288000.0,2018-03-17 12-PM,ETH/USDT,597.54,598.26,586.08,589.48,4128.46,2442735.65,NULL
1521284400.0,2018-03-17 11-AM,ETH/USDT,601.25,603.25,596.75,597.54,1262.81,759297.51,NULL
1521280800.0,2018-03-17 10-AM,ETH/USDT,605.33,605.93,600,601.25,876.88,527767.98,NULL
1521277200.0,2018-03-17 09-AM,ETH/USDT,607,607.61,603.7,605.33,1142.47,692685.56,NULL
1521273600.0,2018-03-17 08-AM,ETH/USDT,600.37,609.26,596,607,1604.96,967198.94,NULL
1521270000.0,2018-03-17 07-AM,ETH/USDT,600.29,603.5,598.98,600.37,982.07,589986.53,NULL
1521266400.0,2018-03-17 06-AM,ETH/USDT,596.62,602.72,595.1,600.22,1052.71,629107.59,NULL
1521262800.0,2018-03-17 05-AM,ETH/USDT,599.15,599.74,596,596.62,747.1,446198.05,NULL
1521259200.0,2018-03-17 04-AM,ETH/USDT,598.38,600.01,593.11,599.15,1572.04,938520.97,NULL
1521255600.0,2018-03-17 03-AM,ETH/USDT,599.29,599.64,595.94,598.38,1099.32,656852.53,NULL
1521252000.0,2018-03-17 02-AM,ETH/USDT,594.91,601.1,591.07,599.29,2598.98,1547245.46,NULL
1521248400.0,2018-03-17 01-AM,ETH/USDT,603,606,591.36,594.91,2778.4,1656643.14,NULL
1521244800.0,2018-03-17 12-AM,ETH/USDT,599.05,604.5,597.5,603,1832.13,1100142.06,NULL
1521241200.0,2018-03-16 11-PM,ETH/USDT,610.67,612.24,597.3,599.05,3754.22,2265740.25,NULL
1521237600.0,2018-03-16 10-PM,ETH/USDT,612,614,609.8,610.67,1345.6,823833.76,NULL
1521234000.0,2018-03-16 09-PM,ETH/USDT,614,614,607.21,612,1685.33,1028814.4,NULL
1521230400.0,2018-03-16 08-PM,ETH/USDT,619.71,620.49,610.66,614,1809.37,1112873.02,NULL
1521226800.0,2018-03-16 07-PM,ETH/USDT,619.2,622.9,616.9,619.71,1283.94,795791.64,NULL
1521223200.0,2018-03-16 06-PM,ETH/USDT,616.65,622,616.46,619.2,1452.24,899241.98,NULL
1521219600.0,2018-03-16 05-PM,ETH/USDT,620.91,624,616.45,616.65,2553.34,1582918.03,NULL
1521216000.0,2018-03-16 04-PM,ETH/USDT,621.8,623.98,614.91,620.91,2717.73,1685491.24,NULL
1521212400.0,2018-03-16 03-PM,ETH/USDT,614.1,625.3,614.03,621.8,3952.87,2451656.11,NULL
1521208800.0,2018-03-16 02-PM,ETH/USDT,612.98,618.88,611.65,614.1,5226.33,3219016.14,NULL
1521205200.0,2018-03-16 01-PM,ETH/USDT,602.65,617,598,611.62,5752.59,3513173.43,NULL
1521201600.0,2018-03-16 12-PM,ETH/USDT,603,606.59,601.15,602.65,1672.12,1009145.75,NULL
1521198000.0,2018-03-16 11-AM,ETH/USDT,597.47,604.57,595.79,603,1561.58,938131.53,NULL
1521194400.0,2018-03-16 10-AM,ETH/USDT,600.29,602.98,595.01,597.47,1253.21,748882.42,NULL
1521190800.0,2018-03-16 09-AM,ETH/USDT,605.2,605.89,595,600.29,4431.03,2657154.01,NULL
1521187200.0,2018-03-16 08-AM,ETH/USDT,608,611.71,602.54,605.2,1785.18,1085268.32,NULL
1521183600.0,2018-03-16 07-AM,ETH/USDT,608.67,612.01,607.12,608,1261.25,768993.57,NULL
1521180000.0,2018-03-16 06-AM,ETH/USDT,607.11,613.72,606.44,608.67,1730.79,1055801.2,NULL
1521176400.0,2018-03-16 05-AM,ETH/USDT,606.9,611.48,605.03,607.11,1779.4,1082796.79,NULL
1521172800.0,2018-03-16 04-AM,ETH/USDT,598.01,610.53,596.74,606.9,2298.1,1390093.13,NULL
1521169200.0,2018-03-16 03-AM,ETH/USDT,601.99,604.5,595.84,598.01,1902.42,1141445.7,NULL
1521165600.0,2018-03-16 02-AM,ETH/USDT,589.39,602.86,585.84,601.99,3697.2,2202084.39,NULL
1521162000.0,2018-03-16 01-AM,ETH/USDT,596,598.56,584.15,589.39,3393.88,2005223.51,NULL
1521158400.0,2018-03-16 12-AM,ETH/USDT,608.83,614.9,594.4,596,2979.44,1800024.14,NULL
1521154800.0,2018-03-15 11-PM,ETH/USDT,612.75,614.4,607.7,608.83,1409.01,860815.97,NULL
1521151200.0,2018-03-15 10-PM,ETH/USDT,608.56,615.2,607.89,612.75,2657.5,1624732.78,NULL
1521147600.0,2018-03-15 09-PM,ETH/USDT,603.64,609.98,600.42,608.56,1892.99,1144423.13,NULL
1521144000.0,2018-03-15 08-PM,ETH/USDT,600.95,606.19,599.72,604.05,1519.7,917165.63,NULL
1521140400.0,2018-03-15 07-PM,ETH/USDT,599.21,608.54,598.68,600.95,1979.5,1193083.37,NULL
1521136800.0,2018-03-15 06-PM,ETH/USDT,601.28,605.44,596,599.21,2014.44,1209232.75,NULL
1521133200.0,2018-03-15 05-PM,ETH/USDT,598.42,607.47,597.06,601.28,2602.08,1568762.94,NULL
1521129600.0,2018-03-15 04-PM,ETH/USDT,600,602,587.51,598.42,3824.39,2277183.91,NULL
1521126000.0,2018-03-15 03-PM,ETH/USDT,615.51,615.51,587.56,600,6942.9,4152159.51,NULL
1521122400.0,2018-03-15 02-PM,ETH/USDT,619.97,620.39,614.02,615.51,2854.35,1762078.78,NULL
1521118800.0,2018-03-15 01-PM,ETH/USDT,610.58,621.12,605.26,619.97,3941.24,2414620.63,NULL
1521115200.0,2018-03-15 12-PM,ETH/USDT,617.77,617.77,604.07,610.58,2168.42,1323100.24,NULL
1521111600.0,2018-03-15 11-AM,ETH/USDT,606.38,619.5,605.59,617.77,2650.34,1624103.64,NULL
1521108000.0,2018-03-15 10-AM,ETH/USDT,615,620.53,603,606.38,4385.3,2680036.56,NULL
1521104400.0,2018-03-15 09-AM,ETH/USDT,610.68,618,607.36,615.12,4487.44,2754078.61,NULL
1521100800.0,2018-03-15 08-AM,ETH/USDT,591.39,615,583.91,610.68,5500.63,3305807.64,NULL
1521097200.0,2018-03-15 07-AM,ETH/USDT,584.63,594.35,584.18,591.39,3633.54,2144962.46,NULL
1521093600.0,2018-03-15 06-AM,ETH/USDT,581.05,586.45,570,584.63,4875.78,2814627.88,NULL
1521090000.0,2018-03-15 05-AM,ETH/USDT,588.7,591.86,578.18,581.05,3586.18,2091467.43,NULL
1521086400.0,2018-03-15 04-AM,ETH/USDT,580,591.9,575.9,588.73,4193.62,2448687.16,NULL
1521082800.0,2018-03-15 03-AM,ETH/USDT,571.99,589,571.02,580,6440.27,3744409.86,NULL
1521079200.0,2018-03-15 02-AM,ETH/USDT,601.97,603.77,570.5,571.99,7308.38,4273340.26,NULL
1521075600.0,2018-03-15 01-AM,ETH/USDT,598.94,607.05,596.59,601.97,3109.35,1868084.45,NULL
1521072000.0,2018-03-15 12-AM,ETH/USDT,610.1,620,581.8,598.94,4690.68,2840794.63,NULL
1521068400.0,2018-03-14 11-PM,ETH/USDT,600,614.98,599.99,610.1,3992.28,2428972.82,NULL
1521064800.0,2018-03-14 10-PM,ETH/USDT,590.84,612,590.84,600,7093.68,4267772.08,NULL
1521061200.0,2018-03-14 09-PM,ETH/USDT,615,615.82,585,591.17,9413.95,5635100.03,NULL
1521057600.0,2018-03-14 08-PM,ETH/USDT,616.8,618.51,612.27,615,2735.96,1682599.46,NULL
1521054000.0,2018-03-14 07-PM,ETH/USDT,614.75,623.99,614.75,616.8,2865.33,1773921.44,NULL
1521050400.0,2018-03-14 06-PM,ETH/USDT,622.99,623.5,613.2,614.75,4735.4,2923545.61,NULL
1521046800.0,2018-03-14 05-PM,ETH/USDT,630.61,631.85,617.4,622.99,7439.85,4644824.98,NULL
1521043200.0,2018-03-14 04-PM,ETH/USDT,654.4,654.4,628.01,630.61,6112.92,3903008.04,NULL
1521039600.0,2018-03-14 03-PM,ETH/USDT,658.78,659.44,648.22,654.4,3214.55,2103390.97,NULL
1521036000.0,2018-03-14 02-PM,ETH/USDT,654.95,664,654.02,658.78,2612.67,1721468.26,NULL
1521032400.0,2018-03-14 01-PM,ETH/USDT,655.95,656.93,649.5,654.95,2859.86,1867044.99,NULL
1521028800.0,2018-03-14 12-PM,ETH/USDT,656.08,659.28,650,655.95,3820.8,2496917.54,NULL
1521025200.0,2018-03-14 11-AM,ETH/USDT,665.66,666.94,655.5,656.08,4170.97,2758213.07,NULL
1521021600.0,2018-03-14 10-AM,ETH/USDT,675.03,679.07,661.19,665.66,5413.81,3616187.85,NULL
1521018000.0,2018-03-14 09-AM,ETH/USDT,691.21,692.37,674,675.03,4546.77,3090072.18,NULL
1521014400.0,2018-03-14 08-AM,ETH/USDT,689.7,692.99,688.55,691.21,880.75,608493.07,NULL
1521010800.0,2018-03-14 07-AM,ETH/USDT,691.71,693.56,688,689.7,1769.02,1223215.37,NULL
1521007200.0,2018-03-14 06-AM,ETH/USDT,693.43,693.86,688.31,691.71,878.17,607396.2,NULL
1521003600.0,2018-03-14 05-AM,ETH/USDT,689.79,695.62,687.29,693.43,938.32,649121.93,NULL
1521000000.0,2018-03-14 04-AM,ETH/USDT,698.08,699,688,689.79,2330.12,1610803.57,NULL
1520996400.0,2018-03-14 03-AM,ETH/USDT,701,701.97,697.46,698.08,2265.02,1585727.81,NULL
1520992800.0,2018-03-14 02-AM,ETH/USDT,700.02,703.54,699.64,701,1721.29,1207351.64,NULL
1520989200.0,2018-03-14 01-AM,ETH/USDT,698.5,703,697.84,700.02,1933.29,1354639.54,NULL
1520985600.0,2018-03-14 12-AM,ETH/USDT,689.94,700,689.1,698.5,1892.77,1315839.6,NULL
1520982000.0,2018-03-13 11-PM,ETH/USDT,688.59,693.3,687.15,689.94,1557.41,1074100.32,NULL
1520978400.0,2018-03-13 10-PM,ETH/USDT,684.95,692.82,684.27,688.59,1508.03,1037194.12,NULL
1520974800.0,2018-03-13 09-PM,ETH/USDT,680.05,687.06,680,684.95,965.49,660117.41,NULL
1520971200.0,2018-03-13 08-PM,ETH/USDT,683.99,688.88,680,680.05,2787.93,1901845.32,NULL
1520967600.0,2018-03-13 07-PM,ETH/USDT,685.78,688.99,680,683.99,1854.1,1266178.06,NULL
1520964000.0,2018-03-13 06-PM,ETH/USDT,687.02,690.92,682.51,685.78,1700.57,1166978.09,NULL
1520960400.0,2018-03-13 05-PM,ETH/USDT,694.55,697.78,687,687.02,2422.66,1677194.79,NULL
1520956800.0,2018-03-13 04-PM,ETH/USDT,687.69,697.79,682,694.55,3098.23,2135818.64,NULL
1520953200.0,2018-03-13 03-PM,ETH/USDT,687.2,690.13,681,687.69,3036.85,2081456.07,NULL
1520949600.0,2018-03-13 02-PM,ETH/USDT,688.16,693,685.11,687.2,4010.21,2760685.15,NULL
1520946000.0,2018-03-13 01-PM,ETH/USDT,685.87,697.95,685.87,688.16,3955.87,2738127.42,NULL
1520942400.0,2018-03-13 12-PM,ETH/USDT,694.55,695.09,681.18,685.87,2517.01,1732500.32,NULL
1520938800.0,2018-03-13 11-AM,ETH/USDT,684.21,697.22,684.17,694.55,2033.87,1403884.91,NULL
1520935200.0,2018-03-13 10-AM,ETH/USDT,705.63,707.46,684.1,685.51,2541.29,1766511.65,NULL
1520931600.0,2018-03-13 09-AM,ETH/USDT,699.77,708.5,699,705.63,1416.49,997912.34,NULL
1520928000.0,2018-03-13 08-AM,ETH/USDT,701.49,701.84,693.3,699.77,1822.29,1272940.59,NULL
1520924400.0,2018-03-13 07-AM,ETH/USDT,706.33,707.93,693,701.49,2682.63,1876825.22,NULL
1520920800.0,2018-03-13 06-AM,ETH/USDT,711.21,713.25,705.09,706.33,1649.12,1169759.61,NULL
1520917200.0,2018-03-13 05-AM,ETH/USDT,708.95,711.21,702.63,711.21,1613.35,1142040.72,NULL
1520913600.0,2018-03-13 04-AM,ETH/USDT,696,713.76,694,708.95,4092.84,2895683.06,NULL
1520910000.0,2018-03-13 03-AM,ETH/USDT,697.31,698.18,683.9,696,1769.81,1225041.88,NULL
1520906400.0,2018-03-13 02-AM,ETH/USDT,693.34,699.99,692.01,697.31,1269.33,883798.72,NULL
1520902800.0,2018-03-13 01-AM,ETH/USDT,702.89,704.67,692.45,693.34,1741.73,1219806.21,NULL
1520899200.0,2018-03-13 12-AM,ETH/USDT,697.11,703.5,691.78,702.89,1802.38,1260685.47,NULL
1520895600.0,2018-03-12 11-PM,ETH/USDT,692.04,700.94,691.12,697.11,1562.93,1089806.46,NULL
1520892000.0,2018-03-12 10-PM,ETH/USDT,696.99,701.35,687.51,692.04,1978.96,1377156.32,NULL
1520888400.0,2018-03-12 09-PM,ETH/USDT,689.84,698,686.93,696.99,2339.67,1620782.33,NULL
1520884800.0,2018-03-12 08-PM,ETH/USDT,682.54,695,676.31,689.84,3135.95,2150316.71,NULL
1520881200.0,2018-03-12 07-PM,ETH/USDT,699,699.49,676.6,682.54,5411.69,3703467.32,NULL
1520877600.0,2018-03-12 06-PM,ETH/USDT,697.48,701.24,694.23,699,1246.58,870490.08,NULL
1520874000.0,2018-03-12 05-PM,ETH/USDT,698,706.03,689,697.48,4079.64,2844077.18,NULL
1520870400.0,2018-03-12 04-PM,ETH/USDT,694.72,702,685,698,5727.04,3973097.17,NULL
1520866800.0,2018-03-12 03-PM,ETH/USDT,697.64,702,690.1,694.72,4791.69,3341738.84,NULL
1520863200.0,2018-03-12 02-PM,ETH/USDT,728.87,729.14,693.48,697.64,7161.05,5072082.74,NULL
1520859600.0,2018-03-12 01-PM,ETH/USDT,735.3,735.3,726.01,728.87,1932.36,1410483.85,NULL
1520856000.0,2018-03-12 12-PM,ETH/USDT,736.24,737.99,733.68,735.3,1672.93,1230668.33,NULL
1520852400.0,2018-03-12 11-AM,ETH/USDT,735.9,737.69,730.54,736.24,1774.73,1303779.77,NULL
1520848800.0,2018-03-12 10-AM,ETH/USDT,736.45,740.5,733.2,735.9,1903.95,1403702.14,NULL
1520845200.0,2018-03-12 09-AM,ETH/USDT,724.93,739.5,723.01,736.45,3907.22,2865278.0,NULL
1520841600.0,2018-03-12 08-AM,ETH/USDT,727,728.67,721.81,724.93,1534.47,1111741.97,NULL
1520838000.0,2018-03-12 07-AM,ETH/USDT,728,729.76,722.69,727,1004.21,729643.93,NULL
1520834400.0,2018-03-12 06-AM,ETH/USDT,724,731,721.83,728,2169.92,1578886.42,NULL
1520830800.0,2018-03-12 05-AM,ETH/USDT,723.02,727.2,718.26,724,1376.66,996563.44,NULL
1520827200.0,2018-03-12 04-AM,ETH/USDT,716.65,724.77,713.06,723.02,1680.6,1207870.77,NULL
1520823600.0,2018-03-12 03-AM,ETH/USDT,724.96,727.62,711.25,716.65,2436.07,1750107.36,NULL
1520820000.0,2018-03-12 02-AM,ETH/USDT,723.1,727.55,719.09,724.96,1736.73,1257333.54,NULL
1520816400.0,2018-03-12 01-AM,ETH/USDT,724.8,730.19,720,723.1,2788.71,2025254.82,NULL
1520812800.0,2018-03-12 12-AM,ETH/USDT,720.85,727.58,720.83,724.8,1652.21,1197541.62,NULL
1520809200.0,2018-03-11 11-PM,ETH/USDT,720.76,726,715.86,720.85,2700.56,1943860.68,NULL
1520805600.0,2018-03-11 10-PM,ETH/USDT,718.75,729.9,718.16,720.76,2455.71,1777945.2,NULL
1520802000.0,2018-03-11 09-PM,ETH/USDT,721.95,725.59,718.34,718.75,1415.91,1022667.61,NULL
1520798400.0,2018-03-11 08-PM,ETH/USDT,729.2,730.26,715,721.95,3094.27,2229544.73,NULL
1520794800.0,2018-03-11 07-PM,ETH/USDT,728,732.4,724.97,729.2,2825.4,2056556.83,NULL
1520791200.0,2018-03-11 06-PM,ETH/USDT,729,735,725.5,728,3681.7,2685084.69,NULL
1520787600.0,2018-03-11 05-PM,ETH/USDT,707.56,732,706.91,729,4363.07,3149549.81,NULL
1520784000.0,2018-03-11 04-PM,ETH/USDT,697.97,712.81,697.97,707.56,2260.46,1599047.89,NULL
1520780400.0,2018-03-11 03-PM,ETH/USDT,710.01,714,697.29,698,2719.31,1919972.81,NULL
1520776800.0,2018-03-11 02-PM,ETH/USDT,709.07,716,706,710.01,2003.03,1423933.54,NULL
1520773200.0,2018-03-11 01-PM,ETH/USDT,710.99,721.51,707.34,709.07,3135.15,2243213.35,NULL
1520769600.0,2018-03-11 12-PM,ETH/USDT,705.46,719,704.4,710.99,4663.94,3321399.09,NULL
1520766000.0,2018-03-11 11-AM,ETH/USDT,687.65,709.99,681,705.46,3296.33,2292400.71,NULL
1520762400.0,2018-03-11 10-AM,ETH/USDT,683.75,688,677.95,687.65,2024.72,1381993.11,NULL
1520758800.0,2018-03-11 09-AM,ETH/USDT,692.81,693,681.45,683.75,2705.28,1860057.72,NULL
1520755200.0,2018-03-11 08-AM,ETH/USDT,688.49,696,686.67,692.81,1503.53,1040045.74,NULL
1520751600.0,2018-03-11 07-AM,ETH/USDT,693.05,693.95,682.41,688.49,2867.96,1972782.61,NULL
1520748000.0,2018-03-11 06-AM,ETH/USDT,695.99,697.67,690,693.05,2666.91,1849286.1,NULL
1520744400.0,2018-03-11 05-AM,ETH/USDT,680.94,695.99,677.95,695.99,1685.13,1157914.51,NULL
1520740800.0,2018-03-11 04-AM,ETH/USDT,677.47,683.37,674.46,680.94,2751.84,1873355.87,NULL
1520737200.0,2018-03-11 03-AM,ETH/USDT,681.01,683.3,670.6,677.47,3158.58,2141355.73,NULL
1520733600.0,2018-03-11 02-AM,ETH/USDT,673,683.36,669.99,681.01,3892.57,2636998.57,NULL
1520730000.0,2018-03-11 01-AM,ETH/USDT,663.48,678.3,663.3,673,3400.45,2287993.7,NULL
1520726400.0,2018-03-11 12-AM,ETH/USDT,680.58,680.58,659.15,663.48,5729.86,3824601.56,NULL
1520722800.0,2018-03-10 11-PM,ETH/USDT,687.21,687.21,678.11,680.58,2058.97,1405531.61,NULL
1520719200.0,2018-03-10 10-PM,ETH/USDT,680.55,689,673.06,687.21,2876.44,1960817.85,NULL
1520715600.0,2018-03-10 09-PM,ETH/USDT,688.99,689.21,678,680.55,3258.0,2221148.96,NULL
1520712000.0,2018-03-10 08-PM,ETH/USDT,711.7,711.7,688,688.99,3237.26,2260185.58,NULL
1520708400.0,2018-03-10 07-PM,ETH/USDT,710.65,712.59,700.37,711.7,2030.79,1432731.75,NULL
1520704800.0,2018-03-10 06-PM,ETH/USDT,713.6,714.78,700,710.65,4701.74,3322531.57,NULL
1520701200.0,2018-03-10 05-PM,ETH/USDT,732.7,734,713.32,713.6,2676.48,1931990.5,NULL
1520697600.0,2018-03-10 04-PM,ETH/USDT,731.02,734.99,729.45,732.7,922.45,675455.37,NULL
1520694000.0,2018-03-10 03-PM,ETH/USDT,736.29,739,729.46,731.02,1444.36,1060516.48,NULL
1520690400.0,2018-03-10 02-PM,ETH/USDT,723.08,738.13,722.03,736.29,2966.39,2178027.95,NULL
1520686800.0,2018-03-10 01-PM,ETH/USDT,724.77,726.52,718.69,723.08,1213.28,877050.34,NULL
1520683200.0,2018-03-10 12-PM,ETH/USDT,730.65,730.81,721.01,724.77,1369.72,994063.21,NULL
1520679600.0,2018-03-10 11-AM,ETH/USDT,726.03,732.63,723,730.65,1554.0,1131201.05,NULL
1520676000.0,2018-03-10 10-AM,ETH/USDT,723.86,726.78,716,726.03,2337.45,1686068.86,NULL
1520672400.0,2018-03-10 09-AM,ETH/USDT,729.3,730.58,722,723.86,2196.03,1593429.33,NULL
1520668800.0,2018-03-10 08-AM,ETH/USDT,729.19,734.25,727.53,729.3,1161.08,848913.23,NULL
1520665200.0,2018-03-10 07-AM,ETH/USDT,737.7,739.6,727.29,729.19,1688.92,1238838.92,NULL
1520661600.0,2018-03-10 06-AM,ETH/USDT,734.99,742.99,734.02,737.7,2816.5,2083815.95,NULL
1520658000.0,2018-03-10 05-AM,ETH/USDT,733.14,737,722.5,734.99,2061.09,1505240.74,NULL
1520654400.0,2018-03-10 04-AM,ETH/USDT,728.65,736.5,724.01,733.14,1989.13,1455750.95,NULL
1520650800.0,2018-03-10 03-AM,ETH/USDT,735.86,736.09,720,728.65,3687.26,2675108.81,NULL
1520647200.0,2018-03-10 02-AM,ETH/USDT,739.63,742.22,727,735.86,3115.4,2290290.76,NULL
1520643600.0,2018-03-10 01-AM,ETH/USDT,733.5,745,731.26,739.63,4124.06,3042608.51,NULL
1520640000.0,2018-03-10 12-AM,ETH/USDT,723.71,735,722.85,733.5,4771.35,3488814.92,NULL
1520636400.0,2018-03-09 11-PM,ETH/USDT,710.49,727.92,707.35,723.71,4750.15,3419824.05,NULL
1520632800.0,2018-03-09 10-PM,ETH/USDT,694.24,712.44,691.62,710.49,4267.98,2983715.39,NULL
1520629200.0,2018-03-09 09-PM,ETH/USDT,693.88,701.32,687.26,694.24,7347.39,5090965.4,NULL
1520625600.0,2018-03-09 08-PM,ETH/USDT,684.99,696.96,682.54,693.88,3279.27,2262108.39,NULL
1520622000.0,2018-03-09 07-PM,ETH/USDT,694.72,695.71,676.87,684.99,2826.64,1931230.52,NULL
1520618400.0,2018-03-09 06-PM,ETH/USDT,686.76,699.48,685.02,694.72,2712.73,1881267.65,NULL
1520614800.0,2018-03-09 05-PM,ETH/USDT,681.39,695.01,678,686.76,4555.13,3138069.78,NULL
1520611200.0,2018-03-09 04-PM,ETH/USDT,694.25,703.86,676.26,681.39,6532.38,4479828.67,NULL
1520607600.0,2018-03-09 03-PM,ETH/USDT,710.29,711,688.2,694.25,5017.22,3501804.29,NULL
1520604000.0,2018-03-09 02-PM,ETH/USDT,689.1,710.86,686,710.29,5042.74,3541504.56,NULL
1520600400.0,2018-03-09 01-PM,ETH/USDT,693.8,695.11,682.76,689.1,3119.15,2147949.86,NULL
1520596800.0,2018-03-09 12-PM,ETH/USDT,684.76,695.05,682.05,693.8,2876.19,1977423.72,NULL
1520593200.0,2018-03-09 11-AM,ETH/USDT,672.07,685.5,667.36,684.76,3626.88,2447858.79,NULL
1520589600.0,2018-03-09 10-AM,ETH/USDT,658,673.93,651,672.07,3789.03,2516344.78,NULL
1520586000.0,2018-03-09 09-AM,ETH/USDT,669.41,671.47,651.38,658,4183.31,2764445.49,NULL
1520582400.0,2018-03-09 08-AM,ETH/USDT,669.84,679.5,663.29,669.41,3906.45,2621226.26,NULL
1520578800.0,2018-03-09 07-AM,ETH/USDT,674.3,680,666.71,669.84,5008.52,3367906.53,NULL
1520575200.0,2018-03-09 06-AM,ETH/USDT,648.7,674.9,640,674.3,7593.89,4980446.41,NULL
1520571600.0,2018-03-09 05-AM,ETH/USDT,656,662.56,648,648.7,7235.14,4738135.63,NULL
1520568000.0,2018-03-09 04-AM,ETH/USDT,677.93,679.33,652.03,656,7329.17,4848739.73,NULL
1520564400.0,2018-03-09 03-AM,ETH/USDT,673.01,678.65,662.06,677.93,4008.22,2686280.75,NULL
1520560800.0,2018-03-09 02-AM,ETH/USDT,681.49,683.24,661.1,673.01,6123.49,4118702.49,NULL
1520557200.0,2018-03-09 01-AM,ETH/USDT,703.5,703.5,678,681.49,4246.54,2914227.94,NULL
1520553600.0,2018-03-09 12-AM,ETH/USDT,695.46,705,695.46,703.5,1326.88,931992.06,NULL
1520550000.0,2018-03-08 11-PM,ETH/USDT,689.27,702.25,686.98,695.46,2185.18,1522203.01,NULL
1520546400.0,2018-03-08 10-PM,ETH/USDT,700.18,702.71,684,689.27,3491.39,2424388.95,NULL
1520542800.0,2018-03-08 09-PM,ETH/USDT,707,712.98,699,700.18,1956.77,1383557.95,NULL
1520539200.0,2018-03-08 08-PM,ETH/USDT,711,712.69,703.04,707,2424.46,1713232.08,NULL
1520535600.0,2018-03-08 07-PM,ETH/USDT,710.46,713,707,711,3250.51,2306608.04,NULL
1520532000.0,2018-03-08 06-PM,ETH/USDT,705.97,715.87,700.1,710.46,4633.7,3276826.17,NULL
1520528400.0,2018-03-08 05-PM,ETH/USDT,718.97,719.61,695.24,705.97,9180.04,6471963.53,NULL
1520524800.0,2018-03-08 04-PM,ETH/USDT,749.7,750.99,714.51,718.97,4391.16,3207094.73,NULL
1520521200.0,2018-03-08 03-PM,ETH/USDT,740.78,751,740.01,749.7,1937.38,1447807.79,NULL
1520517600.0,2018-03-08 02-PM,ETH/USDT,748.18,751,738.31,740.78,2448.23,1822381.53,NULL
1520514000.0,2018-03-08 01-PM,ETH/USDT,740.1,749.33,730,748.18,3083.43,2279673.97,NULL
1520510400.0,2018-03-08 12-PM,ETH/USDT,760.79,761.36,738.7,740.1,3353.68,2503758.96,NULL
1520506800.0,2018-03-08 11-AM,ETH/USDT,765.7,767.56,759.05,760.79,1308.21,997971.95,NULL
1520503200.0,2018-03-08 10-AM,ETH/USDT,769.35,771.1,760.39,765.7,2160.41,1653536.52,NULL
1520499600.0,2018-03-08 09-AM,ETH/USDT,757.7,772.07,756.94,769.35,2174.85,1666264.91,NULL
1520496000.0,2018-03-08 08-AM,ETH/USDT,756.15,759,752.7,757.7,1889.95,1429690.07,NULL
1520492400.0,2018-03-08 07-AM,ETH/USDT,745,757.6,742,756.15,3043.44,2289895.64,NULL
1520488800.0,2018-03-08 06-AM,ETH/USDT,743.24,748.34,740.79,745,1617.69,1205691.41,NULL
1520485200.0,2018-03-08 05-AM,ETH/USDT,744.09,745.64,737.97,743.24,2022.94,1503240.34,NULL
1520481600.0,2018-03-08 04-AM,ETH/USDT,732.22,744.54,730.88,744.09,2736.89,2019222.33,NULL
1520478000.0,2018-03-08 03-AM,ETH/USDT,734,740.64,730,732.22,2929.75,2155760.76,NULL
1520474400.0,2018-03-08 02-AM,ETH/USDT,752.58,752.64,732,734,4818.66,3566746.67,NULL
1520470800.0,2018-03-08 01-AM,ETH/USDT,755.51,761.59,748.01,752.58,2699.06,2038073.49,NULL
1520467200.0,2018-03-08 12-AM,ETH/USDT,749.9,760,748.06,755.51,3052.08,2303836.79,NULL
1520463600.0,2018-03-07 11-PM,ETH/USDT,752.5,755.76,746.61,749.9,4744.63,3562530.4,NULL
1520460000.0,2018-03-07 10-PM,ETH/USDT,751,769,750.01,752.5,4312.6,3273332.34,NULL
1520456400.0,2018-03-07 09-PM,ETH/USDT,737.34,752,737.22,751,3735.33,2781337.05,NULL
1520452800.0,2018-03-07 08-PM,ETH/USDT,740.36,743.45,733.45,737.34,2018.14,1488334.93,NULL
1520449200.0,2018-03-07 07-PM,ETH/USDT,739.03,740.67,731.25,740.36,3405.69,2506215.32,NULL
1520445600.0,2018-03-07 06-PM,ETH/USDT,735.5,748.99,734.95,739.03,6830.35,5076566.28,NULL
1520442000.0,2018-03-07 05-PM,ETH/USDT,736.48,749.59,718.4,736.56,21946.8,16088760.81,NULL
1520438400.0,2018-03-07 04-PM,ETH/USDT,785.71,788,730,736.48,15481.4,11619824.85,NULL
1520434800.0,2018-03-07 03-PM,ETH/USDT,788.33,791.26,781,785.71,3191.74,2507097.13,NULL
1520431200.0,2018-03-07 02-PM,ETH/USDT,789.22,792.93,781.02,788.33,2598.68,2040625.9,NULL
1520427600.0,2018-03-07 01-PM,ETH/USDT,789.9,796.19,786.01,789.22,2452.73,1940511.22,NULL
1520424000.0,2018-03-07 12-PM,ETH/USDT,790.97,792.99,787.11,789.9,2448.48,1934880.96,NULL
1520420400.0,2018-03-07 11-AM,ETH/USDT,780.75,790.97,779.27,790.97,2285.76,1797052.24,NULL
1520416800.0,2018-03-07 10-AM,ETH/USDT,775.67,785.62,775.13,780.75,1545.14,1207088.29,NULL
1520413200.0,2018-03-07 09-AM,ETH/USDT,787.43,787.43,775,775.67,2652.55,2069240.42,NULL
1520409600.0,2018-03-07 08-AM,ETH/USDT,786,791.99,785.13,787.43,2027.01,1598596.28,NULL
1520406000.0,2018-03-07 07-AM,ETH/USDT,784.1,790,777.9,786,3894.38,3052419.06,NULL
1520402400.0,2018-03-07 06-AM,ETH/USDT,800.95,801.25,783,784.1,3820.71,3024934.3,NULL
1520398800.0,2018-03-07 05-AM,ETH/USDT,812.48,813.71,798,800.95,4604.53,3706849.97,NULL
1520395200.0,2018-03-07 04-AM,ETH/USDT,811.65,814.42,809,812.48,1319.34,1071093.16,NULL
1520391600.0,2018-03-07 03-AM,ETH/USDT,817.56,818.43,809,811.65,1520.84,1235568.71,NULL
1520388000.0,2018-03-07 02-AM,ETH/USDT,824.18,825.5,815,817.56,1169.95,959230.67,NULL
1520384400.0,2018-03-07 01-AM,ETH/USDT,822.28,826.2,817.76,824.18,1730.54,1423115.41,NULL
1520380800.0,2018-03-07 12-AM,ETH/USDT,813.11,823,813.11,822.28,1364.38,1116756.69,NULL
1520377200.0,2018-03-06 11-PM,ETH/USDT,817.46,819.33,807,813.11,2516.73,2043725.82,NULL
1520373600.0,2018-03-06 10-PM,ETH/USDT,818.02,820,814.89,817.46,1145.8,936957.29,NULL
1520370000.0,2018-03-06 09-PM,ETH/USDT,809.63,822,808.43,818.02,1598.13,1305467.63,NULL
1520366400.0,2018-03-06 08-PM,ETH/USDT,811.6,813.54,804.19,809.63,2015.83,1631534.14,NULL
1520362800.0,2018-03-06 07-PM,ETH/USDT,812.54,814,803.01,811.6,2723.07,2199898.95,NULL
1520359200.0,2018-03-06 06-PM,ETH/USDT,817.44,827.49,812.01,812.54,1848.76,1515702.99,NULL
1520355600.0,2018-03-06 05-PM,ETH/USDT,828,828.64,815.01,817.44,3124.78,2563241.5,NULL
1520352000.0,2018-03-06 04-PM,ETH/USDT,830,831.78,826.93,828,2278.37,1890504.46,NULL
1520348400.0,2018-03-06 03-PM,ETH/USDT,828.96,833.32,827.3,830,2049.62,1700694.08,NULL
1520344800.0,2018-03-06 02-PM,ETH/USDT,822.1,829.46,821.57,828.96,2081.89,1718614.93,NULL
1520341200.0,2018-03-06 01-PM,ETH/USDT,829.01,829.65,819,822.1,2675.11,2203605.68,NULL
1520337600.0,2018-03-06 12-PM,ETH/USDT,832.32,835.26,825.71,829.01,1694.04,1405880.72,NULL
1520334000.0,2018-03-06 11-AM,ETH/USDT,831.94,834.25,826.24,832.32,2944.28,2444889.44,NULL
1520330400.0,2018-03-06 10-AM,ETH/USDT,847.09,847.73,829.01,831.94,5130.46,4284048.48,NULL
1520326800.0,2018-03-06 09-AM,ETH/USDT,846.09,849.84,846.09,847.09,403.93,342311.39,NULL
1520323200.0,2018-03-06 08-AM,ETH/USDT,847.5,849.18,846,846.09,574.07,486300.52,NULL
1520319600.0,2018-03-06 07-AM,ETH/USDT,848.36,848.54,843.25,847.5,1297.84,1097551.15,NULL
1520316000.0,2018-03-06 06-AM,ETH/USDT,850.09,853.18,846.59,848.36,1331.86,1130855.78,NULL
1520312400.0,2018-03-06 05-AM,ETH/USDT,846.67,851.48,845.76,850.09,764.2,649084.58,NULL
1520308800.0,2018-03-06 04-AM,ETH/USDT,846.1,850,845,846.67,1051.76,891656.68,NULL
1520305200.0,2018-03-06 03-AM,ETH/USDT,843.94,846.23,840.85,846.1,925.83,780992.92,NULL
1520301600.0,2018-03-06 02-AM,ETH/USDT,844.17,844.86,840.25,843.94,1149.84,968812.1,NULL
1520298000.0,2018-03-06 01-AM,ETH/USDT,840.56,845.49,837.31,844.17,1970.8,1655551.83,NULL
1520294400.0,2018-03-06 12-AM,ETH/USDT,849.84,849.84,839,840.56,3504.99,2956247.26,NULL
1520290800.0,2018-03-05 11-PM,ETH/USDT,854.45,855.89,847.2,849.84,1420.94,1210702.89,NULL
1520287200.0,2018-03-05 10-PM,ETH/USDT,855.31,857.65,853.3,854.45,665.69,569591.43,NULL
1520283600.0,2018-03-05 09-PM,ETH/USDT,857,858.76,852.95,855.31,942.28,806088.91,NULL
1520280000.0,2018-03-05 08-PM,ETH/USDT,858.99,860.31,853.01,857,1229.56,1053779.25,NULL
1520276400.0,2018-03-05 07-PM,ETH/USDT,861.39,863.98,856.82,858.99,913.77,786134.37,NULL
1520272800.0,2018-03-05 06-PM,ETH/USDT,857.03,863.63,855.5,861.39,1376.35,1182363.88,NULL
1520269200.0,2018-03-05 05-PM,ETH/USDT,858.1,860.08,857.03,857.03,1151.45,987937.44,NULL
1520265600.0,2018-03-05 04-PM,ETH/USDT,861.2,862.42,857.62,858.1,1911.04,1641093.8,NULL
1520262000.0,2018-03-05 03-PM,ETH/USDT,862.36,864.09,858.01,861.2,1571.15,1351946.86,NULL
1520258400.0,2018-03-05 02-PM,ETH/USDT,866.35,868.16,861.45,862.36,1382.52,1195270.59,NULL
1520254800.0,2018-03-05 01-PM,ETH/USDT,869.59,870,865,866.35,1340.25,1162707.32,NULL
1520251200.0,2018-03-05 12-PM,ETH/USDT,869.14,871.75,866,869.59,1544.36,1342962.44,NULL
1520247600.0,2018-03-05 11-AM,ETH/USDT,865.99,869.5,864.19,869.14,867.65,752221.65,NULL
1520244000.0,2018-03-05 10-AM,ETH/USDT,864.47,867.2,861.3,865.99,732.59,632598.36,NULL
1520240400.0,2018-03-05 09-AM,ETH/USDT,862.34,866.36,861.6,864.47,602.44,520560.7,NULL
1520236800.0,2018-03-05 08-AM,ETH/USDT,867.8,869.7,862,862.34,1923.82,1666643.83,NULL
1520233200.0,2018-03-05 07-AM,ETH/USDT,867.95,870,866.51,867.8,1536.27,1334272.06,NULL
1520229600.0,2018-03-05 06-AM,ETH/USDT,867.21,870,865.36,867.95,2139.37,1857729.28,NULL
1520226000.0,2018-03-05 05-AM,ETH/USDT,866.44,867.58,863.11,867.21,647.6,560425.64,NULL
1520222400.0,2018-03-05 04-AM,ETH/USDT,867.08,869.76,865.66,866.44,1207.44,1048001.88,NULL
1520218800.0,2018-03-05 03-AM,ETH/USDT,867.55,868.77,863.71,867.08,1090.47,945326.46,NULL
1520215200.0,2018-03-05 02-AM,ETH/USDT,865.34,868.11,864.99,867.55,854.45,740472.19,NULL
1520211600.0,2018-03-05 01-AM,ETH/USDT,866.04,867.19,863.27,865.34,1138.26,984879.05,NULL
1520208000.0,2018-03-05 12-AM,ETH/USDT,866.66,867.99,864.62,866.04,955.4,826665.41,NULL
1520204400.0,2018-03-04 11-PM,ETH/USDT,863.39,868,862.3,866.66,1941.11,1680269.04,NULL
1520200800.0,2018-03-04 10-PM,ETH/USDT,865,865.87,861,863.39,1048.34,905156.75,NULL
1520197200.0,2018-03-04 09-PM,ETH/USDT,867.88,868,863,865,689.27,596317.01,NULL
1520193600.0,2018-03-04 08-PM,ETH/USDT,864.33,867.89,864.33,867.88,662.99,574205.05,NULL
1520190000.0,2018-03-04 07-PM,ETH/USDT,865.75,867.64,861,864.33,1384.92,1198799.09,NULL
1520186400.0,2018-03-04 06-PM,ETH/USDT,861.36,866.69,861.3,865.75,1786.41,1544912.9,NULL
1520182800.0,2018-03-04 05-PM,ETH/USDT,859.98,862.25,858.03,861.36,655.9,564441.81,NULL
1520179200.0,2018-03-04 04-PM,ETH/USDT,857.65,862.6,857.5,859.98,937.39,806010.56,NULL
1520175600.0,2018-03-04 03-PM,ETH/USDT,852.99,857.75,851,857.65,790.48,675798.39,NULL
1520172000.0,2018-03-04 02-PM,ETH/USDT,856.09,857.2,851.75,852.99,784.73,670271.63,NULL
1520168400.0,2018-03-04 01-PM,ETH/USDT,854,859.66,852.7,856.09,1311.59,1121579.97,NULL
1520164800.0,2018-03-04 12-PM,ETH/USDT,849.22,854.5,848.61,854,853.62,725906.75,NULL
1520161200.0,2018-03-04 11-AM,ETH/USDT,845.6,850.67,843.15,849.22,917.98,778025.5,NULL
1520157600.0,2018-03-04 10-AM,ETH/USDT,849.84,850.78,843,845.6,929.17,786694.61,NULL
1520154000.0,2018-03-04 09-AM,ETH/USDT,848.4,851.25,846.02,849.84,1025.34,870439.07,NULL
1520150400.0,2018-03-04 08-AM,ETH/USDT,839.97,848.61,838,848.4,1115.78,941841.28,NULL
1520146800.0,2018-03-04 07-AM,ETH/USDT,841.4,841.44,836.24,839.97,2729.69,2290047.29,NULL
1520143200.0,2018-03-04 06-AM,ETH/USDT,847.94,847.99,841,841.4,2073.29,1751227.53,NULL
1520139600.0,2018-03-04 05-AM,ETH/USDT,847.72,849.16,844.16,847.94,1005.78,851681.66,NULL
1520136000.0,2018-03-04 04-AM,ETH/USDT,844.98,849.27,843.33,847.72,1270.38,1074561.35,NULL
1520132400.0,2018-03-04 03-AM,ETH/USDT,852,853.19,844.16,844.98,1831.68,1552651.11,NULL
1520128800.0,2018-03-04 02-AM,ETH/USDT,856.01,856.45,848,852,1574.8,1341797.16,NULL
1520125200.0,2018-03-04 01-AM,ETH/USDT,855.25,857.75,854.02,856.01,717.47,614015.5,NULL
1520121600.0,2018-03-04 12-AM,ETH/USDT,856.02,857.5,853.07,855.25,744.68,636833.01,NULL
1520118000.0,2018-03-03 11-PM,ETH/USDT,859.01,860,856,856.02,702.65,602636.01,NULL
1520114400.0,2018-03-03 10-PM,ETH/USDT,854.12,861,852.3,859.01,663.4,568238.08,NULL
1520110800.0,2018-03-03 09-PM,ETH/USDT,857.04,860.85,852.83,854.12,904.85,775100.82,NULL
1520107200.0,2018-03-03 08-PM,ETH/USDT,861.58,864,853.2,857.04,1750.27,1503303.07,NULL
1520103600.0,2018-03-03 07-PM,ETH/USDT,861.69,862.88,861.57,861.58,2007.39,1729677.18,NULL
1520100000.0,2018-03-03 06-PM,ETH/USDT,864.07,865,860.02,861.69,650.94,561388.08,NULL
1520096400.0,2018-03-03 05-PM,ETH/USDT,865,865.84,862.87,864.07,1437.46,1242680.61,NULL
1520092800.0,2018-03-03 04-PM,ETH/USDT,861.17,866.36,860.61,865,1149.01,992852.71,NULL
1520089200.0,2018-03-03 03-PM,ETH/USDT,861.77,863.33,859.14,861.17,1508.91,1299754.93,NULL
1520085600.0,2018-03-03 02-PM,ETH/USDT,865.2,866.95,861.45,861.77,1225.16,1057704.92,NULL
1520082000.0,2018-03-03 01-PM,ETH/USDT,867.11,868.98,864.55,865.2,1730.15,1499100.68,NULL
1520078400.0,2018-03-03 12-PM,ETH/USDT,861.75,869.61,861.71,867.11,1780.93,1543332.32,NULL
1520074800.0,2018-03-03 11-AM,ETH/USDT,863.55,866,861,861.75,1047.77,905107.4,NULL
1520071200.0,2018-03-03 10-AM,ETH/USDT,861.91,865.15,860.44,863.55,951.09,821075.26,NULL
1520067600.0,2018-03-03 09-AM,ETH/USDT,862.1,863.94,859.59,861.91,892.55,769086.28,NULL
1520064000.0,2018-03-03 08-AM,ETH/USDT,860,862.96,857.13,862.1,1585.51,1361957.68,NULL
1520060400.0,2018-03-03 07-AM,ETH/USDT,861.57,863.24,860,860,1174.84,1011782.46,NULL
1520056800.0,2018-03-03 06-AM,ETH/USDT,861.29,866.31,861,861.57,1543.28,1333349.54,NULL
1520053200.0,2018-03-03 05-AM,ETH/USDT,863.96,865.48,860.01,861.96,1696.42,1462278.81,NULL
1520049600.0,2018-03-03 04-AM,ETH/USDT,864.54,866.79,862.21,863.96,1638.34,1416840.76,NULL
1520046000.0,2018-03-03 03-AM,ETH/USDT,866.51,869.32,862,864.54,1587.01,1373562.72,NULL
1520042400.0,2018-03-03 02-AM,ETH/USDT,866.99,870.78,864,866.51,1957.47,1698163.9,NULL
1520038800.0,2018-03-03 01-AM,ETH/USDT,860.78,868.58,860.78,866.99,2198.0,1903148.04,NULL
1520035200.0,2018-03-03 12-AM,ETH/USDT,856.28,862.15,856.22,860.78,1115.88,958326.1,NULL
1520031600.0,2018-03-02 11-PM,ETH/USDT,860.44,863.61,852.4,856.28,1523.88,1306861.09,NULL
1520028000.0,2018-03-02 10-PM,ETH/USDT,858.5,863,857.49,860.44,1526.88,1314505.23,NULL
1520024400.0,2018-03-02 09-PM,ETH/USDT,857.57,860.01,854.61,858.5,1547.64,1328050.16,NULL
1520020800.0,2018-03-02 08-PM,ETH/USDT,853.29,859.7,851.29,857.57,1092.21,934207.39,NULL
1520017200.0,2018-03-02 07-PM,ETH/USDT,856.9,857.5,850,853.29,919.81,784145.75,NULL
1520013600.0,2018-03-02 06-PM,ETH/USDT,856.65,858.56,853.79,856.9,744.21,637008.21,NULL
1520010000.0,2018-03-02 05-PM,ETH/USDT,856.09,857.59,853,856.65,824.95,706291.14,NULL
1520006400.0,2018-03-02 04-PM,ETH/USDT,854.77,857.22,852.32,856.09,947.33,809408.38,NULL
1520002800.0,2018-03-02 03-PM,ETH/USDT,850.66,856.45,850.46,854.77,1430.15,1220069.09,NULL
1519999200.0,2018-03-02 02-PM,ETH/USDT,861.01,863.33,850,850.66,2970.9,2537898.11,NULL
1519995600.0,2018-03-02 01-PM,ETH/USDT,863.95,866,859.95,861.01,1214.18,1046501.18,NULL
1519992000.0,2018-03-02 12-PM,ETH/USDT,859.66,864.85,859.02,863.95,1318.74,1137062.77,NULL
1519988400.0,2018-03-02 11-AM,ETH/USDT,861.94,862.45,856.03,859.66,1603.24,1377961.43,NULL
1519984800.0,2018-03-02 10-AM,ETH/USDT,861.97,864.61,859.64,861.94,1717.08,1478892.38,NULL
1519981200.0,2018-03-02 09-AM,ETH/USDT,870.99,871,860.87,861.97,2094.75,1811468.86,NULL
1519977600.0,2018-03-02 08-AM,ETH/USDT,868.32,872.6,866.75,870.99,1219.39,1061101.93,NULL
1519974000.0,2018-03-02 07-AM,ETH/USDT,871.48,872.89,866,868.32,1822.25,1583783.62,NULL
1519970400.0,2018-03-02 06-AM,ETH/USDT,869.23,874.16,868.54,871.48,1489.46,1298441.23,NULL
1519966800.0,2018-03-02 05-AM,ETH/USDT,871.51,871.95,868.4,869.23,2497.31,2170418.33,NULL
1519963200.0,2018-03-02 04-AM,ETH/USDT,873.11,874.86,868.4,871.51,2225.58,1938652.02,NULL
1519959600.0,2018-03-02 03-AM,ETH/USDT,872.01,875.5,872,873.11,1382.27,1207590.11,NULL
1519956000.0,2018-03-02 02-AM,ETH/USDT,874.69,875.99,871.02,872.01,1562.6,1365317.72,NULL
1519952400.0,2018-03-02 01-AM,ETH/USDT,869.41,876.22,868.4,874.69,2445.3,2135345.57,NULL
1519948800.0,2018-03-02 12-AM,ETH/USDT,870.63,875.45,866.3,869.41,1828.51,1591682.4,NULL
1519945200.0,2018-03-01 11-PM,ETH/USDT,873.38,875,868.04,870.63,1560.57,1361089.56,NULL
1519941600.0,2018-03-01 10-PM,ETH/USDT,869.1,873.45,864.87,873.38,1705.02,1480982.31,NULL
1519938000.0,2018-03-01 09-PM,ETH/USDT,878.82,879.01,867.66,869.1,1365.08,1192924.01,NULL
1519934400.0,2018-03-01 08-PM,ETH/USDT,874,879.89,873,878.82,1364.53,1197532.99,NULL
1519930800.0,2018-03-01 07-PM,ETH/USDT,877.98,879.9,872,874,1346.85,1179809.92,NULL
1519927200.0,2018-03-01 06-PM,ETH/USDT,875,879.96,873.34,877.98,2664.47,2336837.88,NULL
1519923600.0,2018-03-01 05-PM,ETH/USDT,869.06,877,867.12,875,2571.15,2240836.46,NULL
1519920000.0,2018-03-01 04-PM,ETH/USDT,866.18,870,864.21,869.06,1393.6,1208621.12,NULL
1519916400.0,2018-03-01 03-PM,ETH/USDT,868.25,869,863,866.18,1500.35,1297754.25,NULL
1519912800.0,2018-03-01 02-PM,ETH/USDT,870.4,872.42,868.03,868.25,1872.9,1629627.22,NULL
1519909200.0,2018-03-01 01-PM,ETH/USDT,864.85,873.55,864.5,870.4,2691.94,2340782.22,NULL
1519905600.0,2018-03-01 12-PM,ETH/USDT,869.07,872,863,864.85,1771.96,1537825.8,NULL
1519902000.0,2018-03-01 11-AM,ETH/USDT,874.49,874.62,869,869.07,1463.43,1275213.18,NULL
1519898400.0,2018-03-01 10-AM,ETH/USDT,868.11,874.51,867,874.49,2855.21,2488618.7,NULL
1519894800.0,2018-03-01 09-AM,ETH/USDT,869.75,871,865.48,868.11,1387.87,1205428.98,NULL
1519891200.0,2018-03-01 08-AM,ETH/USDT,866,872.24,865.62,869.75,2505.59,2178573.92,NULL
1519887600.0,2018-03-01 07-AM,ETH/USDT,860.05,868,860,866,2028.54,1753929.73,NULL
1519884000.0,2018-03-01 06-AM,ETH/USDT,857.73,861.29,857.4,860.05,1166.49,1001940.38,NULL
1519880400.0,2018-03-01 05-AM,ETH/USDT,860,860.12,857,857.73,969.79,832730.78,NULL
1519876800.0,2018-03-01 04-AM,ETH/USDT,855.24,863.5,855.22,860,1377.15,1184505.84,NULL
1519873200.0,2018-03-01 03-AM,ETH/USDT,853,857.49,850.35,855.24,1039.79,888686.48,NULL
1519869600.0,2018-03-01 02-AM,ETH/USDT,857.35,861.93,852.5,853,1846.48,1581939.81,NULL
1519866000.0,2018-03-01 01-AM,ETH/USDT,858,858.62,851.02,857.35,1427.9,1222054.22,NULL
1519862400.0,2018-03-01 12-AM,ETH/USDT,853.5,858.61,848.65,858,2296.29,1957105.11,NULL
1519858800.0,2018-02-28 11-PM,ETH/USDT,858.35,861.36,850.3,853.5,2571.18,2197945.47,NULL
1519855200.0,2018-02-28 10-PM,ETH/USDT,864.39,865.5,858.34,858.35,1444.29,1244211.97,NULL
1519851600.0,2018-02-28 09-PM,ETH/USDT,872.51,875,862.5,864.39,1360.39,1183236.62,NULL
1519848000.0,2018-02-28 08-PM,ETH/USDT,869.6,874.99,868.7,872.51,1567.67,1368047.18,NULL
1519844400.0,2018-02-28 07-PM,ETH/USDT,866,870,865.31,869.6,824.13,715180.33,NULL
1519840800.0,2018-02-28 06-PM,ETH/USDT,866.5,870.99,863.4,866,1045.96,907237.57,NULL
1519837200.0,2018-02-28 05-PM,ETH/USDT,863.5,869.53,862,866.5,1287.12,1114240.05,NULL
1519833600.0,2018-02-28 04-PM,ETH/USDT,869.19,872,862,863.5,1868.49,1619208.33,NULL
1519830000.0,2018-02-28 03-PM,ETH/USDT,869,874.8,866,869.19,1422.09,1237973.04,NULL
1519826400.0,2018-02-28 02-PM,ETH/USDT,865.85,873.61,861.9,869,1921.43,1668484.73,NULL
1519822800.0,2018-02-28 01-PM,ETH/USDT,859.56,868,854.71,865.85,1860.0,1605342.99,NULL
1519819200.0,2018-02-28 12-PM,ETH/USDT,864.53,868.92,855,859.56,4097.11,3520227.78,NULL
1519815600.0,2018-02-28 11-AM,ETH/USDT,864.81,871.25,861.17,864.53,1815.49,1572438.24,NULL
1519812000.0,2018-02-28 10-AM,ETH/USDT,867.26,870,860.3,864.81,1310.39,1133493.65,NULL
1519808400.0,2018-02-28 09-AM,ETH/USDT,861,871,858.99,867.26,3546.18,3065324.64,NULL
1519804800.0,2018-02-28 08-AM,ETH/USDT,874.03,879.9,860,861,3340.38,2908201.9,NULL
1519801200.0,2018-02-28 07-AM,ETH/USDT,876.6,879.66,870.02,874.03,3201.65,2800500.77,NULL
1519797600.0,2018-02-28 06-AM,ETH/USDT,886.07,890.9,873.16,876.6,4631.88,4084214.67,NULL
1519794000.0,2018-02-28 05-AM,ETH/USDT,885.19,888.9,883,886.07,1882.26,1667444.9,NULL
1519790400.0,2018-02-28 04-AM,ETH/USDT,886.21,891,883.01,885.19,2026.38,1798717.99,NULL
1519786800.0,2018-02-28 03-AM,ETH/USDT,880.71,889.97,880.1,886.21,3055.45,2709370.42,NULL
1519783200.0,2018-02-28 02-AM,ETH/USDT,883.42,887.1,880.1,880.71,1941.21,1715502.25,NULL
1519779600.0,2018-02-28 01-AM,ETH/USDT,877.9,885.66,876.01,883.42,1845.13,1629528.94,NULL
1519776000.0,2018-02-28 12-AM,ETH/USDT,870.11,880,870,877.9,1382.25,1209822.79,NULL
1519772400.0,2018-02-27 11-PM,ETH/USDT,879.99,880.41,870,870.11,1723.28,1509173.13,NULL
1519768800.0,2018-02-27 10-PM,ETH/USDT,880.7,884,878,879.99,1077.91,949271.01,NULL
1519765200.0,2018-02-27 09-PM,ETH/USDT,880.14,886,879,880.53,1554.18,1369658.9,NULL
1519761600.0,2018-02-27 08-PM,ETH/USDT,878.39,885,876.95,880.14,1879.74,1657208.58,NULL
1519758000.0,2018-02-27 07-PM,ETH/USDT,876.23,882.31,875.5,878.39,2206.86,1941181.81,NULL
1519754400.0,2018-02-27 06-PM,ETH/USDT,869.79,876.56,869.04,876.23,1380.55,1204608.64,NULL
1519750800.0,2018-02-27 05-PM,ETH/USDT,874.66,875.62,868.16,869.79,1465.18,1277489.23,NULL
1519747200.0,2018-02-27 04-PM,ETH/USDT,873.07,879,868.42,874.66,2422.7,2116314.82,NULL
1519743600.0,2018-02-27 03-PM,ETH/USDT,881.31,882,864.21,873.07,3827.69,3334324.81,NULL
1519740000.0,2018-02-27 02-PM,ETH/USDT,889,890.77,872,881.31,3866.05,3404542.82,NULL
1519736400.0,2018-02-27 01-PM,ETH/USDT,883.02,890.17,880,889,2455.97,2172845.28,NULL
1519732800.0,2018-02-27 12-PM,ETH/USDT,885.17,888.8,880,883.76,1915.19,1693325.96,NULL
1519729200.0,2018-02-27 11-AM,ETH/USDT,878.13,886.49,877.01,885.17,2501.57,2206778.27,NULL
1519725600.0,2018-02-27 10-AM,ETH/USDT,891.49,891.89,873.64,878.13,4277.94,3775803.04,NULL
1519722000.0,2018-02-27 09-AM,ETH/USDT,893.99,895.94,890.57,891.49,2694.17,2403296.04,NULL
1519718400.0,2018-02-27 08-AM,ETH/USDT,890.89,897.49,888.23,893.99,4578.33,4089613.51,NULL
1519714800.0,2018-02-27 07-AM,ETH/USDT,878.13,895,877,890.89,4728.31,4183588.68,NULL
1519711200.0,2018-02-27 06-AM,ETH/USDT,876.82,879.96,873.56,878.13,2346.97,2059669.2,NULL
1519707600.0,2018-02-27 05-AM,ETH/USDT,873.8,877.95,871,876.82,1992.95,1744169.44,NULL
1519704000.0,2018-02-27 04-AM,ETH/USDT,869.4,874.88,866.75,873.8,1775.75,1549019.19,NULL
1519700400.0,2018-02-27 03-AM,ETH/USDT,861.4,871.76,861.35,869.4,1938.81,1680924.02,NULL
1519696800.0,2018-02-27 02-AM,ETH/USDT,864,866.98,861.03,861.4,2582.01,2231165.13,NULL
1519693200.0,2018-02-27 01-AM,ETH/USDT,872.09,873.81,860.69,864,2753.13,2387104.45,NULL
1519689600.0,2018-02-27 12-AM,ETH/USDT,867.98,875,867.16,872.09,2283.63,1989456.67,NULL
1519686000.0,2018-02-26 11-PM,ETH/USDT,870,871,863.24,867.98,1545.88,1341201.44,NULL
1519682400.0,2018-02-26 10-PM,ETH/USDT,866.43,873,864.39,870,2564.7,2228747.56,NULL
1519678800.0,2018-02-26 09-PM,ETH/USDT,866.12,874.74,862,866.43,2752.01,2392180.99,NULL
1519675200.0,2018-02-26 08-PM,ETH/USDT,864.02,866.12,858,866.12,1845.34,1590821.93,NULL
1519671600.0,2018-02-26 07-PM,ETH/USDT,865.94,867.81,861.94,864.02,1527.83,1321437.77,NULL
1519668000.0,2018-02-26 06-PM,ETH/USDT,870.4,873.33,860,865.94,2035.22,1759894.35,NULL
1519664400.0,2018-02-26 05-PM,ETH/USDT,864.01,873.5,857,870.4,3055.21,2642307.25,NULL
1519660800.0,2018-02-26 04-PM,ETH/USDT,875.05,880,862.23,864.01,4380.84,3822285.1,NULL
1519657200.0,2018-02-26 03-PM,ETH/USDT,874.88,877.8,870,875.05,2962.35,2589024.82,NULL
1519653600.0,2018-02-26 02-PM,ETH/USDT,869.3,880.12,867,874.88,6009.99,5251471.98,NULL
1519650000.0,2018-02-26 01-PM,ETH/USDT,866.62,882,865.03,869.3,8660.76,7560313.78,NULL
1519646400.0,2018-02-26 12-PM,ETH/USDT,861.13,866.99,852,866.99,4051.29,3481590.91,NULL
1519642800.0,2018-02-26 11-AM,ETH/USDT,859.99,863.96,855.13,861.13,3573.92,3075731.66,NULL
1519639200.0,2018-02-26 10-AM,ETH/USDT,844.94,865.9,841,859.99,4006.16,3418573.48,NULL
1519635600.0,2018-02-26 09-AM,ETH/USDT,841.9,848,840.44,844.94,2265.92,1916323.28,NULL
1519632000.0,2018-02-26 08-AM,ETH/USDT,842.18,842.99,835.05,841.9,1752.23,1469251.12,NULL
1519628400.0,2018-02-26 07-AM,ETH/USDT,834.48,843.76,833,842.18,1332.78,1117814.67,NULL
1519624800.0,2018-02-26 06-AM,ETH/USDT,848.81,849.72,833.05,834.48,1759.5,1480372.16,NULL
1519621200.0,2018-02-26 05-AM,ETH/USDT,853.4,854.92,844.59,848.81,1749.95,1486440.06,NULL
1519617600.0,2018-02-26 04-AM,ETH/USDT,845,855.07,841.34,853.4,3410.46,2896521.27,NULL
1519614000.0,2018-02-26 03-AM,ETH/USDT,854,855,845,845,2448.02,2079513.62,NULL
1519610400.0,2018-02-26 02-AM,ETH/USDT,853.04,856.33,849.4,854,2698.31,2303003.4,NULL
1519606800.0,2018-02-26 01-AM,ETH/USDT,842.02,853.31,841.45,853.04,2869.22,2434584.53,NULL
1519603200.0,2018-02-26 12-AM,ETH/USDT,841.19,846.42,837.59,842.02,1424.82,1200259.71,NULL
1519599600.0,2018-02-25 11-PM,ETH/USDT,846.95,846.98,835.04,841.19,2178.67,1833550.16,NULL
1519596000.0,2018-02-25 10-PM,ETH/USDT,839.41,846.98,833.1,846.95,2029.04,1707409.48,NULL
1519592400.0,2018-02-25 09-PM,ETH/USDT,838.03,841.2,833.01,839.41,1759.12,1473337.79,NULL
1519588800.0,2018-02-25 08-PM,ETH/USDT,832.5,840.01,830.72,838.03,1890.72,1582653.49,NULL
1519585200.0,2018-02-25 07-PM,ETH/USDT,829.99,837.9,828.33,832.5,2336.77,1948322.83,NULL
1519581600.0,2018-02-25 06-PM,ETH/USDT,825.79,831.36,820.1,829.99,2585.21,2134283.91,NULL
1519578000.0,2018-02-25 05-PM,ETH/USDT,826.38,829.62,823.55,825.79,1474.14,1218546.88,NULL
1519574400.0,2018-02-25 04-PM,ETH/USDT,823.33,828.94,821,826.38,2403.65,1983130.37,NULL
1519570800.0,2018-02-25 03-PM,ETH/USDT,819.99,827,813.18,822.5,4276.59,3500797.83,NULL
1519567200.0,2018-02-25 02-PM,ETH/USDT,823.64,829.86,816,819.99,2868.88,2361066.73,NULL
1519563600.0,2018-02-25 01-PM,ETH/USDT,829.08,832.99,819.05,823.64,2802.29,2312131.45,NULL
1519560000.0,2018-02-25 12-PM,ETH/USDT,837.6,839,827,829.08,2090.43,1739280.22,NULL
1519556400.0,2018-02-25 11-AM,ETH/USDT,838.85,846.06,834.48,837.6,2082.03,1749578.84,NULL
1519552800.0,2018-02-25 10-AM,ETH/USDT,836.65,842.51,833,838.85,1538.91,1290693.82,NULL
1519549200.0,2018-02-25 09-AM,ETH/USDT,835.2,839.34,830.5,836.65,2599.9,2171075.94,NULL
1519545600.0,2018-02-25 08-AM,ETH/USDT,840.95,846,832,835.2,2302.47,1932945.72,NULL
1519542000.0,2018-02-25 07-AM,ETH/USDT,843.5,847.51,837,840.95,2412.27,2033959.44,NULL
1519538400.0,2018-02-25 06-AM,ETH/USDT,840.24,849.5,838.99,843.5,2455.22,2075031.54,NULL
1519534800.0,2018-02-25 05-AM,ETH/USDT,837.32,843,833.8,840.24,2919.49,2447965.41,NULL
1519531200.0,2018-02-25 04-AM,ETH/USDT,832,841.39,828.53,837,2708.42,2266059.7,NULL
1519527600.0,2018-02-25 03-AM,ETH/USDT,829.42,834.79,820.62,832,2811.69,2329617.54,NULL
1519524000.0,2018-02-25 02-AM,ETH/USDT,841,841.74,828.1,829.42,2258.13,1888353.51,NULL
1519520400.0,2018-02-25 01-AM,ETH/USDT,827.05,842.55,827.02,841,2378.67,1991276.19,NULL
1519516800.0,2018-02-25 12-AM,ETH/USDT,833.94,833.94,823.24,827.05,1431.68,1184992.32,NULL
1519513200.0,2018-02-24 11-PM,ETH/USDT,826.89,836.57,825.76,833.94,1838.97,1529796.67,NULL
1519509600.0,2018-02-24 10-PM,ETH/USDT,818.78,832,813,826.89,2193.86,1811083.06,NULL
1519506000.0,2018-02-24 09-PM,ETH/USDT,808.6,821.49,806.66,818.56,2752.64,2244897.42,NULL
1519502400.0,2018-02-24 08-PM,ETH/USDT,821.02,821.11,805,808.6,4799.98,3891334.62,NULL
1519498800.0,2018-02-24 07-PM,ETH/USDT,818.6,823.63,815,821.02,1814.62,1487149.96,NULL
1519495200.0,2018-02-24 06-PM,ETH/USDT,823,830.49,818.58,818.6,2684.43,2213103.4,NULL
1519491600.0,2018-02-24 05-PM,ETH/USDT,832.82,834.99,822.69,823,2308.38,1910627.19,NULL
1519488000.0,2018-02-24 04-PM,ETH/USDT,830.37,836,824,832.82,2415.96,2002794.95,NULL
1519484400.0,2018-02-24 03-PM,ETH/USDT,834.1,836.57,828,830.37,2263.13,1883915.32,NULL
1519480800.0,2018-02-24 02-PM,ETH/USDT,829.13,839.67,824,834.1,3232.66,2697596.64,NULL
1519477200.0,2018-02-24 01-PM,ETH/USDT,835.26,835.26,821.64,829.13,3069.86,2540057.17,NULL
1519473600.0,2018-02-24 12-PM,ETH/USDT,828.02,838.95,821.16,835.26,3579.64,2978828.36,NULL
1519470000.0,2018-02-24 11-AM,ETH/USDT,827.02,835,819.19,828.1,3647.06,3016270.79,NULL
1519466400.0,2018-02-24 10-AM,ETH/USDT,844.22,844.22,820.26,827.02,7278.22,6026913.2,NULL
1519462800.0,2018-02-24 09-AM,ETH/USDT,839,851.73,838,844.22,2650.15,2241177.69,NULL
1519459200.0,2018-02-24 08-AM,ETH/USDT,846.75,847,834.04,839,3575.7,3002601.76,NULL
1519455600.0,2018-02-24 07-AM,ETH/USDT,847.54,851,831.32,846.75,6011.81,5051658.8,NULL
1519452000.0,2018-02-24 06-AM,ETH/USDT,870.73,871.73,840,847.54,6361.64,5437998.43,NULL
1519448400.0,2018-02-24 05-AM,ETH/USDT,863.38,871.7,861.23,870.73,2695.93,2339520.71,NULL
1519444800.0,2018-02-24 04-AM,ETH/USDT,866.02,873.29,862.77,863.38,2623.35,2278207.9,NULL
1519441200.0,2018-02-24 03-AM,ETH/USDT,871.13,872.28,858.47,866.02,4285.71,3703362.81,NULL
1519437600.0,2018-02-24 02-AM,ETH/USDT,868.92,875,867.52,871.13,3924.93,3418148.83,NULL
1519434000.0,2018-02-24 01-AM,ETH/USDT,866.63,869.75,860,868.92,3383.4,2922716.97,NULL
1519430400.0,2018-02-24 12-AM,ETH/USDT,851.6,868.95,845,866.63,5427.02,4676521.1,NULL
1519426800.0,2018-02-23 11-PM,ETH/USDT,854,859.39,845,851.6,4166.95,3557434.41,NULL
1519423200.0,2018-02-23 10-PM,ETH/USDT,829.89,855,829,854,3716.41,3123934.1,NULL
1519419600.0,2018-02-23 09-PM,ETH/USDT,833.5,842,829.37,829.89,3354.25,2803603.73,NULL
1519416000.0,2018-02-23 08-PM,ETH/USDT,838.73,839.5,823.29,833.16,6263.28,5192952.91,NULL
1519412400.0,2018-02-23 07-PM,ETH/USDT,852,855,830,838.73,4217.51,3559981.14,NULL
1519408800.0,2018-02-23 06-PM,ETH/USDT,846.7,858,845.2,852,4417.07,3767313.48,NULL
1519405200.0,2018-02-23 05-PM,ETH/USDT,841.98,848.44,835.26,846.7,4923.43,4147331.2,NULL
1519401600.0,2018-02-23 04-PM,ETH/USDT,865.1,865.12,840,841.98,10294.3,8749672.14,NULL
1519398000.0,2018-02-23 03-PM,ETH/USDT,869.4,878.15,863.25,865.1,5364.32,4661986.39,NULL
1519394400.0,2018-02-23 02-PM,ETH/USDT,871.14,885,867.07,869.4,9463.28,8300959.65,NULL
1519390800.0,2018-02-23 01-PM,ETH/USDT,870.7,872.58,865.64,871.14,3936.07,3423211.58,NULL
1519387200.0,2018-02-23 12-PM,ETH/USDT,870.32,874.89,859.14,871.12,6138.55,5323013.67,NULL
1519383600.0,2018-02-23 11-AM,ETH/USDT,852.22,875.2,851.85,870.32,7332.99,6351135.02,NULL
1519380000.0,2018-02-23 10-AM,ETH/USDT,855.6,861.45,846.51,852.22,6955.79,5949786.94,NULL
1519376400.0,2018-02-23 09-AM,ETH/USDT,847.49,861.2,845.5,855.6,7611.74,6498477.47,NULL
1519372800.0,2018-02-23 08-AM,ETH/USDT,837.83,849.99,837.78,847.49,6064.11,5121770.5,NULL
1519369200.0,2018-02-23 07-AM,ETH/USDT,829.22,838.8,827.71,837.83,3871.23,3224615.82,NULL
1519365600.0,2018-02-23 06-AM,ETH/USDT,827.37,831.99,813.53,829.22,5713.54,4703430.52,NULL
1519362000.0,2018-02-23 05-AM,ETH/USDT,833,847.86,825.3,827.37,5612.5,4704962.73,NULL
1519358400.0,2018-02-23 04-AM,ETH/USDT,836.07,845.88,826.18,833,9753.07,8175240.35,NULL
1519354800.0,2018-02-23 03-AM,ETH/USDT,813.55,839.5,806.9,836.07,8326.04,6856527.45,NULL
1519351200.0,2018-02-23 02-AM,ETH/USDT,800.5,814.98,794.73,813.55,5925.68,4774246.31,NULL
1519347600.0,2018-02-23 01-AM,ETH/USDT,790.74,802.01,785.99,800.73,5265.7,4174016.86,NULL
1519344000.0,2018-02-23 12-AM,ETH/USDT,801.49,802.02,786.6,790.74,6507.06,5156216.3,NULL
1519340400.0,2018-02-22 11-PM,ETH/USDT,806.45,809.6,800.67,801.49,3291.35,2650342.5,NULL
1519336800.0,2018-02-22 10-PM,ETH/USDT,802.04,807,797.37,806.45,2689.95,2159401.12,NULL
1519333200.0,2018-02-22 09-PM,ETH/USDT,814.41,818.92,797,802.04,5163.56,4164950.09,NULL
1519329600.0,2018-02-22 08-PM,ETH/USDT,811.01,820,803.58,814.41,3700.57,3001799.3,NULL
1519326000.0,2018-02-22 07-PM,ETH/USDT,803.01,811.01,798.72,811.01,3490.08,2808496.15,NULL
1519322400.0,2018-02-22 06-PM,ETH/USDT,795.79,805.1,792,803.01,3854.08,3079372.66,NULL
1519318800.0,2018-02-22 05-PM,ETH/USDT,805.09,807.78,786.6,795.79,5821.47,4630719.47,NULL
1519315200.0,2018-02-22 04-PM,ETH/USDT,809.74,815.39,802.07,805.09,5127.83,4144810.68,NULL
1519311600.0,2018-02-22 03-PM,ETH/USDT,800,818.49,799.67,809.74,7975.19,6455128.71,NULL
1519308000.0,2018-02-22 02-PM,ETH/USDT,797.38,810.5,788.66,800,9662.0,7728252.23,NULL
1519304400.0,2018-02-22 01-PM,ETH/USDT,799.39,806.8,789.01,797.38,11994.73,9557525.21,NULL
1519300800.0,2018-02-22 12-PM,ETH/USDT,827.62,833.89,796.38,799.39,9347.69,7589888.41,NULL
1519297200.0,2018-02-22 11-AM,ETH/USDT,813.33,829.37,812.64,827.62,4588.53,3770532.59,NULL
1519293600.0,2018-02-22 10-AM,ETH/USDT,830,833.88,811.04,813.33,8894.81,7290146.61,NULL
1519290000.0,2018-02-22 09-AM,ETH/USDT,834.1,845,827.27,830,5558.63,4645127.44,NULL
1519286400.0,2018-02-22 08-AM,ETH/USDT,849.74,853.91,834.08,834.1,4780.34,4038792.89,NULL
1519282800.0,2018-02-22 07-AM,ETH/USDT,866,869.25,841.91,849.74,5822.72,4970122.48,NULL
1519279200.0,2018-02-22 06-AM,ETH/USDT,860.73,871.96,860.73,865.99,3869.66,3356617.51,NULL
1519275600.0,2018-02-22 05-AM,ETH/USDT,855.86,868,855.13,860.73,3450.66,2977950.15,NULL
1519272000.0,2018-02-22 04-AM,ETH/USDT,853.31,857,845,855.86,3359.08,2858859.38,NULL
1519268400.0,2018-02-22 03-AM,ETH/USDT,858.14,859.67,849.45,853.31,3249.25,2777563.81,NULL
1519264800.0,2018-02-22 02-AM,ETH/USDT,852.97,861.01,849.01,858.14,4805.54,4116499.13,NULL
1519261200.0,2018-02-22 01-AM,ETH/USDT,842.1,855.5,842.01,852.97,4839.98,4110908.57,NULL
1519257600.0,2018-02-22 12-AM,ETH/USDT,835.89,843.14,827,842.1,3337.19,2780910.71,NULL
1519254000.0,2018-02-21 11-PM,ETH/USDT,839.82,847.87,832,835.89,4591.86,3852510.82,NULL
1519250400.0,2018-02-21 10-PM,ETH/USDT,822.88,841,822.05,839.82,4344.0,3616235.21,NULL
1519246800.0,2018-02-21 09-PM,ETH/USDT,824.28,831.28,820.57,822.88,4354.62,3593842.88,NULL
1519243200.0,2018-02-21 08-PM,ETH/USDT,826.18,835,812.87,824.28,6779.62,5562504.22,NULL
1519239600.0,2018-02-21 07-PM,ETH/USDT,830.82,836.87,823.22,826.18,4721.17,3915882.2,NULL
1519236000.0,2018-02-21 06-PM,ETH/USDT,823,848,823,830.82,7602.9,6362255.86,NULL
1519232400.0,2018-02-21 05-PM,ETH/USDT,827.84,831.5,817.42,823,6032.55,4961452.19,NULL
1519228800.0,2018-02-21 04-PM,ETH/USDT,838,839.79,817.6,827.84,11228.92,9309214.32,NULL
1519225200.0,2018-02-21 03-PM,ETH/USDT,858.98,861.5,831.22,838.01,10539.39,8876791.15,NULL
1519221600.0,2018-02-21 02-PM,ETH/USDT,867.63,871.16,845,858.98,10901.97,9352294.63,NULL
1519218000.0,2018-02-21 01-PM,ETH/USDT,890.19,894.23,866.01,867.63,6445.38,5667331.33,NULL
1519214400.0,2018-02-21 12-PM,ETH/USDT,884.75,893,883.4,890.19,2256.54,2004583.47,NULL
1519210800.0,2018-02-21 11-AM,ETH/USDT,884.28,891.5,881.23,884.75,2894.0,2564506.52,NULL
1519207200.0,2018-02-21 10-AM,ETH/USDT,893.27,893.99,876.26,884.28,4612.44,4071380.7,NULL
1519203600.0,2018-02-21 09-AM,ETH/USDT,882.76,895,879.1,893.27,3195.08,2833797.39,NULL
1519200000.0,2018-02-21 08-AM,ETH/USDT,889.94,890.01,872.76,882.76,4973.09,4384072.6,NULL
1519196400.0,2018-02-21 07-AM,ETH/USDT,891.8,893.81,882,889.94,3200.33,2842987.35,NULL
1519192800.0,2018-02-21 06-AM,ETH/USDT,874.95,893,873,891.8,5657.72,4997640.98,NULL
1519189200.0,2018-02-21 05-AM,ETH/USDT,870.7,879.99,867,874.95,5488.59,4796148.42,NULL
1519185600.0,2018-02-21 04-AM,ETH/USDT,883.06,883.32,864.41,870.7,8937.5,7792821.51,NULL
1519182000.0,2018-02-21 03-AM,ETH/USDT,894.21,901.63,874.01,883.05,6948.44,6195680.75,NULL
1519178400.0,2018-02-21 02-AM,ETH/USDT,892.3,897.03,880,894.21,8711.43,7740076.64,NULL
1519174800.0,2018-02-21 01-AM,ETH/USDT,887.4,908.88,883,892.3,9247.75,8271729.31,NULL
1519171200.0,2018-02-21 12-AM,ETH/USDT,882.99,888.13,856.51,887.4,20353.6,17696781.9,NULL
1519167600.0,2018-02-20 11-PM,ETH/USDT,890.67,897.25,873,882.99,15137.88,13385920.99,NULL
1519164000.0,2018-02-20 10-PM,ETH/USDT,914.48,915.7,887.77,890.67,13090.01,11785117.31,NULL
1519160400.0,2018-02-20 09-PM,ETH/USDT,917.21,918.88,913.05,914.48,3057.44,2800977.48,NULL
1519156800.0,2018-02-20 08-PM,ETH/USDT,922.22,923.61,916.3,917.43,3476.15,3197428.74,NULL
1519153200.0,2018-02-20 07-PM,ETH/USDT,927.96,928.8,920,922.22,4060.24,3752647.86,NULL
1519149600.0,2018-02-20 06-PM,ETH/USDT,931.18,933.99,923,927.96,5182.47,4809295.03,NULL
1519146000.0,2018-02-20 05-PM,ETH/USDT,932.89,936,930.15,931.38,3019.49,2817955.18,NULL
1519142400.0,2018-02-20 04-PM,ETH/USDT,939.91,942,932.1,932.89,3711.5,3479189.39,NULL
1519138800.0,2018-02-20 03-PM,ETH/USDT,941.29,941.29,932.5,939.91,3628.2,3397227.1,NULL
1519135200.0,2018-02-20 02-PM,ETH/USDT,943.39,944.98,936.65,941.29,3144.68,2959365.47,NULL
1519131600.0,2018-02-20 01-PM,ETH/USDT,935.79,946.09,935.1,943.39,2933.74,2760985.97,NULL
1519128000.0,2018-02-20 12-PM,ETH/USDT,936.52,941.46,935.12,935.79,2996.32,2813673.17,NULL
1519124400.0,2018-02-20 11-AM,ETH/USDT,936.58,938.39,930.86,937,2748.8,2569076.08,NULL
1519120800.0,2018-02-20 10-AM,ETH/USDT,938.06,940,931.25,936.58,3244.67,3038219.58,NULL
1519117200.0,2018-02-20 09-AM,ETH/USDT,938.49,939.99,927.1,938.06,7014.76,6543000.87,NULL
1519113600.0,2018-02-20 08-AM,ETH/USDT,950,952.65,937.07,938.49,6406.4,6047625.8,NULL
1519110000.0,2018-02-20 07-AM,ETH/USDT,955.31,961,948.12,950,4627.19,4420238.63,NULL
1519106400.0,2018-02-20 06-AM,ETH/USDT,947.93,956.07,947.5,955.31,4099.67,3896222.94,NULL
1519102800.0,2018-02-20 05-AM,ETH/USDT,946.53,949.46,943.92,947.93,3525.96,3337967.7,NULL
1519099200.0,2018-02-20 04-AM,ETH/USDT,945.06,948.03,942.99,946.53,3992.72,3776044.44,NULL
1519095600.0,2018-02-20 03-AM,ETH/USDT,942.7,948.01,941,945.06,2586.68,2443379.38,NULL
1519092000.0,2018-02-20 02-AM,ETH/USDT,951.59,951.59,940.88,942.7,2818.21,2667847.31,NULL
1519088400.0,2018-02-20 01-AM,ETH/USDT,948.19,953.98,945.5,951.59,4604.04,4370043.61,NULL
1519084800.0,2018-02-20 12-AM,ETH/USDT,938.11,949.83,938.11,948.19,3946.06,3734659.91,NULL
1519081200.0,2018-02-19 11-PM,ETH/USDT,933.77,941.39,933.01,938.11,1739.61,1631290.62,NULL
1519077600.0,2018-02-19 10-PM,ETH/USDT,938,940.38,933,933.77,1975.12,1849815.84,NULL
1519074000.0,2018-02-19 09-PM,ETH/USDT,943,943.33,932.12,938,3311.95,3103634.88,NULL
1519070400.0,2018-02-19 08-PM,ETH/USDT,942.59,945.96,937.9,943,1861.65,1753111.58,NULL
1519066800.0,2018-02-19 07-PM,ETH/USDT,944.62,949.82,941.6,942.59,2395.71,2265164.67,NULL
1519063200.0,2018-02-19 06-PM,ETH/USDT,938.59,947.99,938.03,944.62,2817.56,2658316.89,NULL
1519059600.0,2018-02-19 05-PM,ETH/USDT,944.89,948,936.01,938.59,3741.71,3522699.13,NULL
1519056000.0,2018-02-19 04-PM,ETH/USDT,953.02,956,942.04,944.89,4197.88,3993506.82,NULL
1519052400.0,2018-02-19 03-PM,ETH/USDT,944.22,956.22,943.73,953.03,5239.17,4983670.9,NULL
1519048800.0,2018-02-19 02-PM,ETH/USDT,946.45,948.5,942.01,944.22,2645.41,2499821.48,NULL
1519045200.0,2018-02-19 01-PM,ETH/USDT,944.01,946.66,939.64,946.45,2577.62,2431109.41,NULL
1519041600.0,2018-02-19 12-PM,ETH/USDT,945.31,949.43,943,944.01,2249.59,2128000.33,NULL
1519038000.0,2018-02-19 11-AM,ETH/USDT,944.98,948.32,941.23,945.31,2677.59,2529940.13,NULL
1519034400.0,2018-02-19 10-AM,ETH/USDT,947.14,951,944,944.98,3753.65,3556670.81,NULL
1519030800.0,2018-02-19 09-AM,ETH/USDT,941.1,948.66,936,947.14,3192.66,3005456.37,NULL
1519027200.0,2018-02-19 08-AM,ETH/USDT,944.49,945.99,935.43,941.1,3890.24,3661487.45,NULL
1519023600.0,2018-02-19 07-AM,ETH/USDT,923.4,946.18,922.01,944.49,5585.11,5243394.4,NULL
1519020000.0,2018-02-19 06-AM,ETH/USDT,923.09,926.99,920.5,923.4,2006.36,1852666.0,NULL
1519016400.0,2018-02-19 05-AM,ETH/USDT,925.46,927.5,916.01,923.09,3003.1,2767533.48,NULL
1519012800.0,2018-02-19 04-AM,ETH/USDT,921.43,929.39,920,925.46,2237.52,2071424.63,NULL
1519009200.0,2018-02-19 03-AM,ETH/USDT,925.9,928,917.1,921.43,2515.31,2323684.3,NULL
1519005600.0,2018-02-19 02-AM,ETH/USDT,929,929.06,912.21,925.9,3345.72,3083479.22,NULL
1519002000.0,2018-02-19 01-AM,ETH/USDT,913,933.5,913,929,2923.91,2711394.48,NULL
1518998400.0,2018-02-19 12-AM,ETH/USDT,911,913.79,906.04,913,1978.99,1799709.97,NULL
1518994800.0,2018-02-18 11-PM,ETH/USDT,917.49,918.55,907.75,911,6356.01,5799185.87,NULL
1518991200.0,2018-02-18 10-PM,ETH/USDT,928.74,929.99,915,917.49,2881.42,2658020.56,NULL
1518987600.0,2018-02-18 09-PM,ETH/USDT,934.5,934.54,918.18,928.74,3952.1,3658732.89,NULL
1518984000.0,2018-02-18 08-PM,ETH/USDT,944.64,945,931.03,934.5,3689.88,3465479.98,NULL
1518980400.0,2018-02-18 07-PM,ETH/USDT,938.13,945.44,932.57,944.64,3450.49,3241221.28,NULL
1518976800.0,2018-02-18 06-PM,ETH/USDT,938.5,941.1,925,938.13,3836.56,3581371.49,NULL
1518973200.0,2018-02-18 05-PM,ETH/USDT,929.4,938.51,926,938.5,4599.39,4289214.08,NULL
1518969600.0,2018-02-18 04-PM,ETH/USDT,933.19,936.96,920,928.64,5977.98,5542346.84,NULL
1518966000.0,2018-02-18 03-PM,ETH/USDT,943.14,948.79,930.2,933.19,5473.17,5144237.52,NULL
1518962400.0,2018-02-18 02-PM,ETH/USDT,939,944,931.72,943.14,4844.79,4554953.79,NULL
1518958800.0,2018-02-18 01-PM,ETH/USDT,929.47,944.49,925.93,939,6113.61,5734708.76,NULL
1518955200.0,2018-02-18 12-PM,ETH/USDT,929.18,930.79,918.02,929.47,5051.37,4673197.62,NULL
1518951600.0,2018-02-18 11-AM,ETH/USDT,921.79,930.15,918.01,929.18,5198.1,4809790.55,NULL
1518948000.0,2018-02-18 10-AM,ETH/USDT,899.89,924.8,897.5,921.79,7847.15,7156377.39,NULL
1518944400.0,2018-02-18 09-AM,ETH/USDT,918.33,925.06,897,899.89,11941.77,10893046.01,NULL
1518940800.0,2018-02-18 08-AM,ETH/USDT,935.23,936.4,915,918.33,6785.3,6280992.66,NULL
1518937200.0,2018-02-18 07-AM,ETH/USDT,923.47,937.99,920,935.23,8154.05,7571887.05,NULL
1518933600.0,2018-02-18 06-AM,ETH/USDT,913.05,935.01,911.57,923.47,11378.9,10520624.22,NULL
1518930000.0,2018-02-18 05-AM,ETH/USDT,952.35,954.69,912.03,913.05,12768.47,11869698.46,NULL
1518926400.0,2018-02-18 04-AM,ETH/USDT,952.2,956.31,948,952.35,6085.26,5792605.68,NULL
1518922800.0,2018-02-18 03-AM,ETH/USDT,965.59,969.79,948,952.2,9002.6,8622421.26,NULL
1518919200.0,2018-02-18 02-AM,ETH/USDT,972.92,978.5,965,965.59,5153.29,5019346.57,NULL
1518915600.0,2018-02-18 01-AM,ETH/USDT,971.12,978,969.02,972.92,4860.67,4731615.47,NULL
1518912000.0,2018-02-18 12-AM,ETH/USDT,969.99,971.12,962.5,971.12,4776.08,4614054.03,NULL
1518908400.0,2018-02-17 11-PM,ETH/USDT,969.01,973,965,969.99,4346.84,4213702.39,NULL
1518904800.0,2018-02-17 10-PM,ETH/USDT,964.47,972,960.58,969.01,2828.74,2735590.16,NULL
1518901200.0,2018-02-17 09-PM,ETH/USDT,960.36,965.69,960.2,964.47,1368.43,1317450.88,NULL
1518897600.0,2018-02-17 08-PM,ETH/USDT,960.35,963.22,956.02,960.36,2461.39,2362632.43,NULL
1518894000.0,2018-02-17 07-PM,ETH/USDT,962.66,964,956,960.35,1889.36,1814386.77,NULL
1518890400.0,2018-02-17 06-PM,ETH/USDT,962.81,965.4,956.86,962.66,3146.39,3024897.96,NULL
1518886800.0,2018-02-17 05-PM,ETH/USDT,966.31,970,961.76,962.81,3189.0,3078077.06,NULL
1518883200.0,2018-02-17 04-PM,ETH/USDT,963.22,969,960.05,966.31,3748.75,3618503.44,NULL
1518879600.0,2018-02-17 03-PM,ETH/USDT,964.49,967.81,958.5,963.22,4090.4,3941280.34,NULL
1518876000.0,2018-02-17 02-PM,ETH/USDT,964.5,967.95,954.26,964.49,5854.76,5624329.01,NULL
1518872400.0,2018-02-17 01-PM,ETH/USDT,971.43,974,959.99,964.5,5023.12,4858668.96,NULL
1518868800.0,2018-02-17 12-PM,ETH/USDT,955.39,973.08,955.07,971.43,6940.92,6708505.7,NULL
1518865200.0,2018-02-17 11-AM,ETH/USDT,952.05,958.1,949,955.39,4520.75,4314604.27,NULL
1518861600.0,2018-02-17 10-AM,ETH/USDT,956.91,960.41,949.55,952.05,6133.31,5853264.16,NULL
1518858000.0,2018-02-17 09-AM,ETH/USDT,965.91,967.5,954.39,956.91,5204.95,5011868.94,NULL
1518854400.0,2018-02-17 08-AM,ETH/USDT,964.57,968.68,960.41,965.91,4585.48,4425155.97,NULL
1518850800.0,2018-02-17 07-AM,ETH/USDT,966.53,967.2,953,964.57,6099.11,5858134.06,NULL
1518847200.0,2018-02-17 06-AM,ETH/USDT,958.5,968.49,957.87,966.53,5463.59,5271785.7,NULL
1518843600.0,2018-02-17 05-AM,ETH/USDT,963.16,963.94,952.69,958.5,3540.46,3391391.03,NULL
1518840000.0,2018-02-17 04-AM,ETH/USDT,956.41,964.76,955.55,963.16,3811.01,3661422.89,NULL
1518836400.0,2018-02-17 03-AM,ETH/USDT,948.96,960,947.35,956.41,4097.94,3911537.1,NULL
1518832800.0,2018-02-17 02-AM,ETH/USDT,947.79,956.75,944.41,948.96,7084.52,6737455.49,NULL
1518829200.0,2018-02-17 01-AM,ETH/USDT,940.86,948.39,939,947.79,4963.56,4688233.27,NULL
1518825600.0,2018-02-17 12-AM,ETH/USDT,938.67,942.8,933.48,940.86,4126.3,3869426.46,NULL
1518822000.0,2018-02-16 11-PM,ETH/USDT,943.02,943.98,937.39,938.67,2884.32,2714999.67,NULL
1518818400.0,2018-02-16 10-PM,ETH/USDT,936,943.96,934,943.02,3460.73,3252749.56,NULL
1518814800.0,2018-02-16 09-PM,ETH/USDT,936.58,938.72,935.52,936,2428.71,2275912.82,NULL
1518811200.0,2018-02-16 08-PM,ETH/USDT,935.63,937.55,928.86,936.58,3186.06,2976069.7,NULL
1518807600.0,2018-02-16 07-PM,ETH/USDT,931.76,937.59,926.57,935.63,3222.0,3004436.11,NULL
1518804000.0,2018-02-16 06-PM,ETH/USDT,936.5,937,920.1,931.76,5273.84,4890981.82,NULL
1518800400.0,2018-02-16 05-PM,ETH/USDT,934.99,938.79,933.2,936.5,3271.83,3063088.11,NULL
1518796800.0,2018-02-16 04-PM,ETH/USDT,931.99,940,930,934.99,5413.62,5068457.86,NULL
1518793200.0,2018-02-16 03-PM,ETH/USDT,930.22,937.98,930.03,931.5,4853.77,4533431.47,NULL
1518789600.0,2018-02-16 02-PM,ETH/USDT,923.06,933.6,922.69,930.22,4828.2,4485079.31,NULL
1518786000.0,2018-02-16 01-PM,ETH/USDT,924.5,929.98,922.33,923.06,3314.7,3070774.5,NULL
1518782400.0,2018-02-16 12-PM,ETH/USDT,921.78,927.3,917.04,924.5,3828.44,3534206.22,NULL
1518778800.0,2018-02-16 11-AM,ETH/USDT,917.2,925.8,913.55,921.78,4209.93,3863999.07,NULL
1518775200.0,2018-02-16 10-AM,ETH/USDT,919.82,922,914.61,917.2,3733.73,3428259.74,NULL
1518771600.0,2018-02-16 09-AM,ETH/USDT,921.4,929,917.19,919.82,4280.28,3951220.15,NULL
1518768000.0,2018-02-16 08-AM,ETH/USDT,902.21,926.68,901.36,921.49,6401.96,5858325.15,NULL
1518764400.0,2018-02-16 07-AM,ETH/USDT,911.76,919.96,902.13,902.21,7752.68,7064065.36,NULL
1518760800.0,2018-02-16 06-AM,ETH/USDT,930.02,932,910.69,911.76,5018.14,4625221.66,NULL
1518757200.0,2018-02-16 05-AM,ETH/USDT,923.15,935.9,920.97,930.02,4656.73,4324960.78,NULL
1518753600.0,2018-02-16 04-AM,ETH/USDT,934.57,935.99,916.45,923.15,5559.83,5142688.0,NULL
1518750000.0,2018-02-16 03-AM,ETH/USDT,942.24,943.5,928.74,935.01,4973.6,4656853.73,NULL
1518746400.0,2018-02-16 02-AM,ETH/USDT,943,948.48,939.12,942.24,6248.65,5901142.65,NULL
1518742800.0,2018-02-16 01-AM,ETH/USDT,938.64,944,932.6,943,5686.73,5329077.85,NULL
1518739200.0,2018-02-16 12-AM,ETH/USDT,924.55,938.77,923.3,938.64,4232.27,3940189.52,NULL
1518735600.0,2018-02-15 11-PM,ETH/USDT,930.29,934.04,923.32,924.55,4158.1,3870124.0,NULL
1518732000.0,2018-02-15 10-PM,ETH/USDT,917.97,933,916,930.29,4183.08,3869118.6,NULL
1518728400.0,2018-02-15 09-PM,ETH/USDT,924,930.9,915.2,917.97,5895.91,5455990.47,NULL
1518724800.0,2018-02-15 08-PM,ETH/USDT,925.6,930.99,918.97,924,5030.82,4651270.73,NULL
1518721200.0,2018-02-15 07-PM,ETH/USDT,929.25,930.48,923,925.6,3895.69,3611351.65,NULL
1518717600.0,2018-02-15 06-PM,ETH/USDT,933.44,939.94,918.98,929.25,7662.13,7139869.59,NULL
1518714000.0,2018-02-15 05-PM,ETH/USDT,933.51,935,925.92,933.44,7481.67,6965370.36,NULL
1518710400.0,2018-02-15 04-PM,ETH/USDT,933.98,935.58,927,933.51,4380.37,4082426.19,NULL
1518706800.0,2018-02-15 03-PM,ETH/USDT,937.27,939.13,929.01,933.97,4593.01,4288854.89,NULL
1518703200.0,2018-02-15 02-PM,ETH/USDT,920.9,939,919.12,937.27,5460.82,5081015.72,NULL
1518699600.0,2018-02-15 01-PM,ETH/USDT,921,923,916,920.9,3445.51,3168191.08,NULL
1518696000.0,2018-02-15 12-PM,ETH/USDT,908.5,923.77,908,921,5917.13,5421895.98,NULL
1518692400.0,2018-02-15 11-AM,ETH/USDT,915.21,926,901.05,908.5,8987.44,8217454.8,NULL
1518688800.0,2018-02-15 10-AM,ETH/USDT,915.02,924,895.59,915.21,16356.18,14884731.53,NULL
1518685200.0,2018-02-15 09-AM,ETH/USDT,942.53,946.66,915,915.02,9349.61,8709816.25,NULL
1518681600.0,2018-02-15 08-AM,ETH/USDT,938.71,944.99,935.2,942.53,5003.96,4705408.58,NULL
1518678000.0,2018-02-15 07-AM,ETH/USDT,932.03,939,930,938.71,5110.32,4773821.75,NULL
1518674400.0,2018-02-15 06-AM,ETH/USDT,930.66,935.31,930,932.03,3138.4,2929523.97,NULL
1518670800.0,2018-02-15 05-AM,ETH/USDT,934.8,934.8,925.11,930.66,4673.03,4344746.24,NULL
1518667200.0,2018-02-15 04-AM,ETH/USDT,927.39,935,924,934.8,4565.59,4246654.47,NULL
1518663600.0,2018-02-15 03-AM,ETH/USDT,927.27,932,922.05,927.39,6413.77,5950036.34,NULL
1518660000.0,2018-02-15 02-AM,ETH/USDT,908,929.27,906.66,927.27,7853.05,7218256.05,NULL
1518656400.0,2018-02-15 01-AM,ETH/USDT,905.32,918,904.88,908,4532.13,4122494.8,NULL
1518652800.0,2018-02-15 12-AM,ETH/USDT,919.09,920,902.31,905.32,7371.62,6719247.19,NULL
1518649200.0,2018-02-14 11-PM,ETH/USDT,920,924.99,915.98,919.09,5859.18,5395281.27,NULL
1518645600.0,2018-02-14 10-PM,ETH/USDT,905.32,920.88,902.31,920,6061.3,5535949.5,NULL
1518642000.0,2018-02-14 09-PM,ETH/USDT,904.44,908,901.1,905.32,4068.02,3678108.68,NULL
1518638400.0,2018-02-14 08-PM,ETH/USDT,904.44,911.45,900,904.44,4284.76,3881982.86,NULL
1518634800.0,2018-02-14 07-PM,ETH/USDT,909.18,910,895.16,904.44,7869.43,7100846.09,NULL
1518631200.0,2018-02-14 06-PM,ETH/USDT,912.75,919.95,907.77,909.18,6891.48,6298530.54,NULL
1518627600.0,2018-02-14 05-PM,ETH/USDT,908.81,914.55,906.1,912.75,5808.63,5290485.88,NULL
1518624000.0,2018-02-14 04-PM,ETH/USDT,903.06,918,897.2,908.81,12589.47,11434648.18,NULL
1518620400.0,2018-02-14 03-PM,ETH/USDT,884.94,903.99,884.4,903.06,8378.08,7493389.35,NULL
1518616800.0,2018-02-14 02-PM,ETH/USDT,889,889.96,876.18,884.94,8571.87,7571294.54,NULL
1518613200.0,2018-02-14 01-PM,ETH/USDT,889.3,899.99,885.8,889,11150.28,9955832.48,NULL
1518609600.0,2018-02-14 12-PM,ETH/USDT,874.5,891.99,874.37,889.3,16532.54,14636844.18,NULL
1518606000.0,2018-02-14 11-AM,ETH/USDT,860.19,875,860.03,874.5,4576.81,3965407.11,NULL
1518602400.0,2018-02-14 10-AM,ETH/USDT,857.19,864,857,860.19,2867.95,2470724.72,NULL
1518598800.0,2018-02-14 09-AM,ETH/USDT,865,865.99,856.42,857.19,3465.12,2980243.32,NULL
1518595200.0,2018-02-14 08-AM,ETH/USDT,869.9,870.17,862.4,865,2872.63,2488564.38,NULL
1518591600.0,2018-02-14 07-AM,ETH/USDT,863.33,870,862.99,869.9,3188.01,2764646.81,NULL
1518588000.0,2018-02-14 06-AM,ETH/USDT,869,869.09,859.5,863.33,4435.98,3841114.0,NULL
1518584400.0,2018-02-14 05-AM,ETH/USDT,861.95,869,859.47,869,3912.45,3379995.79,NULL
1518580800.0,2018-02-14 04-AM,ETH/USDT,853.33,865.19,852.5,861.95,5177.39,4459324.38,NULL
1518577200.0,2018-02-14 03-AM,ETH/USDT,848.57,855,846,853.33,3378.44,2872548.88,NULL
1518573600.0,2018-02-14 02-AM,ETH/USDT,848.98,851.72,847.42,848.57,3594.88,3054655.03,NULL
1518570000.0,2018-02-14 01-AM,ETH/USDT,846.8,849.74,844.59,848.98,2683.77,2275463.48,NULL
1518566400.0,2018-02-14 12-AM,ETH/USDT,841.4,848.48,841.3,846.8,2327.22,1965742.5,NULL
1518562800.0,2018-02-13 11-PM,ETH/USDT,842.53,843.12,835,841.4,2056.2,1725392.16,NULL
1518559200.0,2018-02-13 10-PM,ETH/USDT,841.55,844,833.64,842.53,3255.17,2731351.22,NULL
1518555600.0,2018-02-13 09-PM,ETH/USDT,850.96,851.58,839.45,841.55,2616.28,2212222.25,NULL
1518552000.0,2018-02-13 08-PM,ETH/USDT,843.27,852.53,843.27,850.96,3785.49,3212862.03,NULL
1518548400.0,2018-02-13 07-PM,ETH/USDT,840.33,846.57,837.75,843.27,3309.24,2787846.02,NULL
1518544800.0,2018-02-13 06-PM,ETH/USDT,844.53,848,840.01,840.3,2540.93,2145868.83,NULL
1518541200.0,2018-02-13 05-PM,ETH/USDT,841,846.43,839.16,844.53,2883.28,2430051.94,NULL
1518537600.0,2018-02-13 04-PM,ETH/USDT,836.26,843.37,835.62,841,2740.1,2300070.03,NULL
1518534000.0,2018-02-13 03-PM,ETH/USDT,848.52,850.6,834.56,836.01,4973.64,4178402.96,NULL
1518530400.0,2018-02-13 02-PM,ETH/USDT,844.37,853,843.38,848.52,4609.62,3910989.58,NULL
1518526800.0,2018-02-13 01-PM,ETH/USDT,842.97,848.99,840.47,844.37,3934.44,3320569.84,NULL
1518523200.0,2018-02-13 12-PM,ETH/USDT,834.91,842.98,829.17,842.97,3573.7,2994046.68,NULL
1518519600.0,2018-02-13 11-AM,ETH/USDT,832.52,838.87,822.93,835.2,5584.17,4647731.43,NULL
1518516000.0,2018-02-13 10-AM,ETH/USDT,826.28,837.99,821.12,832.52,5114.84,4246718.46,NULL
1518512400.0,2018-02-13 09-AM,ETH/USDT,835.57,840.04,820,826.28,7112.91,5892323.42,NULL
1518508800.0,2018-02-13 08-AM,ETH/USDT,842.55,843.74,828.88,835.57,6918.56,5775310.67,NULL
1518505200.0,2018-02-13 07-AM,ETH/USDT,848.02,851.99,841.31,842.55,3206.62,2716170.52,NULL
1518501600.0,2018-02-13 06-AM,ETH/USDT,841.4,849.4,837.79,848.02,3540.01,2983142.61,NULL
1518498000.0,2018-02-13 05-AM,ETH/USDT,842.3,848,836.82,841.4,5479.52,4610720.84,NULL
1518494400.0,2018-02-13 04-AM,ETH/USDT,855.93,862.66,840.05,842.3,5281.78,4478233.4,NULL
1518490800.0,2018-02-13 03-AM,ETH/USDT,850,856.91,847,855.93,4524.85,3856817.01,NULL
1518487200.0,2018-02-13 02-AM,ETH/USDT,850.7,852.99,843.01,850,5932.6,5029158.86,NULL
1518483600.0,2018-02-13 01-AM,ETH/USDT,865.44,865.71,848,850.7,5364.9,4594250.03,NULL
1518480000.0,2018-02-13 12-AM,ETH/USDT,866.66,871,858.16,865.44,4656.15,4020915.7,NULL
1518476400.0,2018-02-12 11-PM,ETH/USDT,868.5,877.32,859.03,866.66,7367.95,6408785.74,NULL
1518472800.0,2018-02-12 10-PM,ETH/USDT,865.68,868.5,856.31,868.5,3228.69,2781498.87,NULL
1518469200.0,2018-02-12 09-PM,ETH/USDT,871.64,873.95,862.1,865.68,3743.54,3247769.08,NULL
1518465600.0,2018-02-12 08-PM,ETH/USDT,867.74,877.56,865.01,871.64,4963.3,4328329.31,NULL
1518462000.0,2018-02-12 07-PM,ETH/USDT,859.4,868.81,857.95,867.74,3647.75,3149316.49,NULL
1518458400.0,2018-02-12 06-PM,ETH/USDT,865.69,865.71,856,859.4,3221.85,2771475.0,NULL
1518454800.0,2018-02-12 05-PM,ETH/USDT,857.03,866.7,853.5,865.69,3416.63,2940250.69,NULL
1518451200.0,2018-02-12 04-PM,ETH/USDT,857,865,853.16,857.03,5388.05,4637221.36,NULL
1518447600.0,2018-02-12 03-PM,ETH/USDT,842.67,858.59,842.04,857,4724.36,4017130.64,NULL
1518444000.0,2018-02-12 02-PM,ETH/USDT,856.78,859.41,840.26,842.67,9647.48,8179444.64,NULL
1518440400.0,2018-02-12 01-PM,ETH/USDT,867.94,868.7,854.52,856.91,4041.77,3478884.3,NULL
1518436800.0,2018-02-12 12-PM,ETH/USDT,855.92,870.5,855.21,867.94,4547.68,3929464.09,NULL
1518433200.0,2018-02-12 11-AM,ETH/USDT,871.2,871.98,853.99,855.92,5980.3,5152846.71,NULL
1518429600.0,2018-02-12 10-AM,ETH/USDT,867.57,871.99,859.41,871.2,4384.41,3801024.81,NULL
1518426000.0,2018-02-12 09-AM,ETH/USDT,866.09,874,858,867.57,7656.36,6633169.14,NULL
1518422400.0,2018-02-12 08-AM,ETH/USDT,846,870.99,845.93,866.09,11815.75,10203205.24,NULL
1518418800.0,2018-02-12 07-AM,ETH/USDT,842.12,850.99,835.54,846,4190.61,3541239.86,NULL
1518415200.0,2018-02-12 06-AM,ETH/USDT,834.21,845,834.21,842.12,2474.53,2081110.39,NULL
1518411600.0,2018-02-12 05-AM,ETH/USDT,845.85,845.85,830,834.21,4381.6,3665388.45,NULL
1518408000.0,2018-02-12 04-AM,ETH/USDT,845.35,851.96,839.62,845.85,6174.35,5224797.69,NULL
1518404400.0,2018-02-12 03-AM,ETH/USDT,848.45,851.75,837.8,845.35,8214.67,6943132.23,NULL
1518400800.0,2018-02-12 02-AM,ETH/USDT,829.97,848.47,825,848.45,6955.34,5840571.89,NULL
1518397200.0,2018-02-12 01-AM,ETH/USDT,821.71,842.45,817.93,829.97,7005.69,5816968.56,NULL
1518393600.0,2018-02-12 12-AM,ETH/USDT,808.99,828.34,807.46,821.71,4945.21,4049586.91,NULL
1518390000.0,2018-02-11 11-PM,ETH/USDT,830.31,833.94,805,808.99,7668.27,6248234.34,NULL
1518386400.0,2018-02-11 10-PM,ETH/USDT,835.4,837.52,828.68,830.31,2875.16,2392422.72,NULL
1518382800.0,2018-02-11 09-PM,ETH/USDT,830,841.64,828.7,835.4,3461.5,2892222.77,NULL
1518379200.0,2018-02-11 08-PM,ETH/USDT,831.44,834.98,825.21,830,3264.13,2707865.29,NULL
1518375600.0,2018-02-11 07-PM,ETH/USDT,836.6,843.72,825.49,831.44,3987.59,3333161.97,NULL
1518372000.0,2018-02-11 06-PM,ETH/USDT,826.19,838.16,822,836.6,4801.34,3986336.56,NULL
1518368400.0,2018-02-11 05-PM,ETH/USDT,837.91,843.26,821.6,826.19,5607.02,4654499.61,NULL
1518364800.0,2018-02-11 04-PM,ETH/USDT,850.7,857,827.5,837.91,10372.13,8730929.36,NULL
1518361200.0,2018-02-11 03-PM,ETH/USDT,850.01,851.88,838.43,850.68,6361.62,5378717.54,NULL
1518357600.0,2018-02-11 02-PM,ETH/USDT,830.03,851.05,825.45,850.01,7588.31,6365872.28,NULL
1518354000.0,2018-02-11 01-PM,ETH/USDT,833.27,841,824.5,830.03,7923.18,6602567.69,NULL
1518350400.0,2018-02-11 12-PM,ETH/USDT,819.44,839.5,814.1,833.27,10911.71,9053602.0,NULL
1518346800.0,2018-02-11 11-AM,ETH/USDT,803,823,796,819.44,7473.58,6052841.66,NULL
1518343200.0,2018-02-11 10-AM,ETH/USDT,816.31,819,790,803,8858.66,7159228.16,NULL
1518339600.0,2018-02-11 09-AM,ETH/USDT,788.23,817,780.01,816.31,9499.78,7558098.15,NULL
1518336000.0,2018-02-11 08-AM,ETH/USDT,783.7,790.69,768.28,788.49,9246.48,7205626.78,NULL
1518332400.0,2018-02-11 07-AM,ETH/USDT,801.99,802.81,778.52,783.7,8420.21,6652514.72,NULL
1518328800.0,2018-02-11 06-AM,ETH/USDT,808,809.72,792.01,801.99,7743.77,6190471.44,NULL
1518325200.0,2018-02-11 05-AM,ETH/USDT,791.6,816,790.02,808,9511.38,7624070.01,NULL
1518321600.0,2018-02-11 04-AM,ETH/USDT,796.58,808,789.13,791.6,4734.72,3771211.01,NULL
1518318000.0,2018-02-11 03-AM,ETH/USDT,822,822.53,794.01,796.58,11283.41,9082919.27,NULL
1518314400.0,2018-02-11 02-AM,ETH/USDT,821.95,826,816.38,822,5284.23,4332570.23,NULL
1518310800.0,2018-02-11 01-AM,ETH/USDT,837.52,838.78,815,822.14,8000.18,6585241.86,NULL
1518307200.0,2018-02-11 12-AM,ETH/USDT,851.15,851.93,823.78,837.52,6507.96,5445651.21,NULL
1518303600.0,2018-02-10 11-PM,ETH/USDT,852.91,854.99,844.75,851.15,4379.74,3721374.7,NULL
1518300000.0,2018-02-10 10-PM,ETH/USDT,821.02,854.88,819.79,852.91,8484.46,7136610.01,NULL
1518296400.0,2018-02-10 09-PM,ETH/USDT,817.99,826.98,810.02,821.02,5872.94,4810565.15,NULL
1518292800.0,2018-02-10 08-PM,ETH/USDT,840.67,840.73,812,817.99,6673.72,5517737.03,NULL
1518289200.0,2018-02-10 07-PM,ETH/USDT,827.52,842,820.01,840.67,7322.92,6079544.32,NULL
1518285600.0,2018-02-10 06-PM,ETH/USDT,840.18,845.29,826.35,827.52,5858.1,4889046.92,NULL
1518282000.0,2018-02-10 05-PM,ETH/USDT,819.25,846,818.51,840.18,8760.58,7301567.53,NULL
1518278400.0,2018-02-10 04-PM,ETH/USDT,829.21,848,800,819.25,14698.26,12193077.89,NULL
1518274800.0,2018-02-10 03-PM,ETH/USDT,864.73,868,825,829.21,16381.76,13785346.07,NULL
1518271200.0,2018-02-10 02-PM,ETH/USDT,878.04,884.98,862.34,864.73,6337.31,5524755.55,NULL
1518267600.0,2018-02-10 01-PM,ETH/USDT,866.62,883.23,866.01,878.04,5923.08,5190931.91,NULL
1518264000.0,2018-02-10 12-PM,ETH/USDT,869.73,872,855.1,866.62,4604.13,3982467.79,NULL
1518260400.0,2018-02-10 11-AM,ETH/USDT,853.4,874.82,853.4,869.73,6480.34,5615247.84,NULL
1518256800.0,2018-02-10 10-AM,ETH/USDT,865.08,869.95,851.03,853.4,8239.05,7091102.65,NULL
1518253200.0,2018-02-10 09-AM,ETH/USDT,859,879.2,857.24,864.99,10860.82,9437393.84,NULL
1518249600.0,2018-02-10 08-AM,ETH/USDT,897.02,897.26,856.49,859,16447.7,14381688.42,NULL
1518246000.0,2018-02-10 07-AM,ETH/USDT,907.97,910,890,897.02,9846.86,8871302.97,NULL
1518242400.0,2018-02-10 06-AM,ETH/USDT,892.59,911.2,892.58,907.97,5065.04,4567668.18,NULL
1518238800.0,2018-02-10 05-AM,ETH/USDT,881.89,896,881.06,892.59,3568.78,3175607.77,NULL
1518235200.0,2018-02-10 04-AM,ETH/USDT,891.22,893.5,878.19,881.89,6918.37,6121225.06,NULL
1518231600.0,2018-02-10 03-AM,ETH/USDT,890,900,886.07,891.22,7103.35,6350465.39,NULL
1518228000.0,2018-02-10 02-AM,ETH/USDT,877.97,891.71,870,890,5679.2,5023272.08,NULL
1518224400.0,2018-02-10 01-AM,ETH/USDT,889.51,894,870.11,877.97,8516.2,7543444.86,NULL
1518220800.0,2018-02-10 12-AM,ETH/USDT,877,892.8,867.55,889.51,9066.96,8012977.07,NULL
1518217200.0,2018-02-09 11-PM,ETH/USDT,863,882,862.32,877,5096.87,4457511.43,NULL
1518213600.0,2018-02-09 10-PM,ETH/USDT,860.08,868.31,850.7,863,4612.13,3961222.45,NULL
1518210000.0,2018-02-09 09-PM,ETH/USDT,855,867,850.12,860.08,5911.23,5070967.79,NULL
1518206400.0,2018-02-09 08-PM,ETH/USDT,872.44,879,852.7,855,5027.41,4358997.87,NULL
1518202800.0,2018-02-09 07-PM,ETH/USDT,868.11,877.99,867.32,872.44,3381.11,2953644.09,NULL
1518199200.0,2018-02-09 06-PM,ETH/USDT,870.6,882.2,862.33,868.11,6392.36,5573296.42,NULL
1518195600.0,2018-02-09 05-PM,ETH/USDT,850,880,849.4,870.6,9010.8,7812933.42,NULL
1518192000.0,2018-02-09 04-PM,ETH/USDT,845.38,856.83,843.29,850,3993.53,3394351.28,NULL
1518188400.0,2018-02-09 03-PM,ETH/USDT,852.85,860,841.32,845.38,7640.19,6506366.61,NULL
1518184800.0,2018-02-09 02-PM,ETH/USDT,834.18,862,832.61,852.85,11584.05,9809267.17,NULL
1518181200.0,2018-02-09 01-PM,ETH/USDT,827.1,836.04,826.9,834.18,3651.1,3040090.68,NULL
1518177600.0,2018-02-09 12-PM,ETH/USDT,834,837.56,823.99,827.1,4190.96,3478917.68,NULL
1518174000.0,2018-02-09 11-AM,ETH/USDT,827,843,823,834,6588.41,5493590.26,NULL
1518170400.0,2018-02-09 10-AM,ETH/USDT,781.66,837,781.66,827,10061.47,8312238.51,NULL
1518166800.0,2018-02-09 09-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518163200.0,2018-02-09 08-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518159600.0,2018-02-09 07-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518156000.0,2018-02-09 06-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518152400.0,2018-02-09 05-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518148800.0,2018-02-09 04-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518145200.0,2018-02-09 03-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518141600.0,2018-02-09 02-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518138000.0,2018-02-09 01-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518134400.0,2018-02-09 12-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518130800.0,2018-02-08 11-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518127200.0,2018-02-08 10-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518123600.0,2018-02-08 09-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518120000.0,2018-02-08 08-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518116400.0,2018-02-08 07-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518112800.0,2018-02-08 06-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518109200.0,2018-02-08 05-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518105600.0,2018-02-08 04-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518102000.0,2018-02-08 03-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518098400.0,2018-02-08 02-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518094800.0,2018-02-08 01-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518091200.0,2018-02-08 12-PM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518087600.0,2018-02-08 11-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518084000.0,2018-02-08 10-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518080400.0,2018-02-08 09-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518076800.0,2018-02-08 08-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518073200.0,2018-02-08 07-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518069600.0,2018-02-08 06-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518066000.0,2018-02-08 05-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518062400.0,2018-02-08 04-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518058800.0,2018-02-08 03-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518055200.0,2018-02-08 02-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518051600.0,2018-02-08 01-AM,ETH/USDT,781.66,781.66,781.66,781.66,0.0,0.0,NULL
1518048000.0,2018-02-08 12-AM,ETH/USDT,754,786.93,751,781.66,9429.96,7276300.78,NULL
1518044400.0,2018-02-07 11-PM,ETH/USDT,787,790.29,747.95,754,23845.95,18153795.25,NULL
1518040800.0,2018-02-07 10-PM,ETH/USDT,814.99,815,780,787,13872.62,11017556.81,NULL
1518037200.0,2018-02-07 09-PM,ETH/USDT,822.06,833,808,814.99,5848.32,4788578.33,NULL
1518033600.0,2018-02-07 08-PM,ETH/USDT,821.5,829.54,803.11,822.06,8306.2,6773622.81,NULL
1518030000.0,2018-02-07 07-PM,ETH/USDT,830.57,830.57,813.37,821.5,9194.86,7542498.39,NULL
1518026400.0,2018-02-07 06-PM,ETH/USDT,836.71,849,826.01,830.57,9267.34,7755549.76,NULL
1518022800.0,2018-02-07 05-PM,ETH/USDT,799.46,842,796.13,836.71,11880.74,9778646.16,NULL
1518019200.0,2018-02-07 04-PM,ETH/USDT,817,820.52,789.82,799.46,15836.2,12729637.97,NULL
1518015600.0,2018-02-07 03-PM,ETH/USDT,822.81,834.08,805.76,817,12818.01,10472608.33,NULL
1518012000.0,2018-02-07 02-PM,ETH/USDT,822,839.65,809.92,822.81,17955.13,14726431.69,NULL
1518008400.0,2018-02-07 01-PM,ETH/USDT,827.92,847.21,822,822,14781.31,12344304.72,NULL
1518004800.0,2018-02-07 12-PM,ETH/USDT,820.42,836.6,806.11,827.92,19241.23,15761020.7,NULL
1518001200.0,2018-02-07 11-AM,ETH/USDT,828.35,840,794,820.42,21654.73,17751423.07,NULL
1517997600.0,2018-02-07 10-AM,ETH/USDT,810.12,832,806,828.35,15722.75,12934523.45,NULL
1517994000.0,2018-02-07 09-AM,ETH/USDT,775,813,774.1,810.12,17226.88,13747572.98,NULL
1517990400.0,2018-02-07 08-AM,ETH/USDT,771,786.87,763.51,775,11621.46,9000177.66,NULL
1517986800.0,2018-02-07 07-AM,ETH/USDT,748.55,775.93,736.01,771,10211.0,7740323.5,NULL
1517983200.0,2018-02-07 06-AM,ETH/USDT,748.35,748.56,726,748.55,7788.52,5739112.37,NULL
1517979600.0,2018-02-07 05-AM,ETH/USDT,746,760.14,736.89,748.35,9241.68,6914217.11,NULL
1517976000.0,2018-02-07 04-AM,ETH/USDT,721.82,758,714.18,746,12711.32,9327372.86,NULL
1517972400.0,2018-02-07 03-AM,ETH/USDT,728,746.01,715.5,721.82,13312.72,9689826.95,NULL
1517968800.0,2018-02-07 02-AM,ETH/USDT,768.94,780.55,721.2,728,13237.02,9913094.76,NULL
1517965200.0,2018-02-07 01-AM,ETH/USDT,765.6,784.68,761.5,768.94,8291.65,6409855.08,NULL
1517961600.0,2018-02-07 12-AM,ETH/USDT,779.25,792.12,752.12,765.6,14921.08,11469246.69,NULL
1517958000.0,2018-02-06 11-PM,ETH/USDT,771.42,795,761.91,779.25,12575.49,9852200.2,NULL
1517954400.0,2018-02-06 10-PM,ETH/USDT,789.11,792.33,750.69,771.42,15267.89,11716144.18,NULL
1517950800.0,2018-02-06 09-PM,ETH/USDT,758.81,798,753,789.11,18386.74,14412177.8,NULL
1517947200.0,2018-02-06 08-PM,ETH/USDT,754.34,789,745,758.81,21780.99,16736730.25,NULL
1517943600.0,2018-02-06 07-PM,ETH/USDT,720.22,762.5,719.83,754.34,16356.3,12113714.84,NULL
1517940000.0,2018-02-06 06-PM,ETH/USDT,705,728,701.73,720.22,18673.12,13365305.92,NULL
1517936400.0,2018-02-06 05-PM,ETH/USDT,719.99,722.16,678.11,705,20238.2,14103991.5,NULL
1517932800.0,2018-02-06 04-PM,ETH/USDT,742.36,754,696.18,719.99,24584.57,17786998.13,NULL
1517929200.0,2018-02-06 03-PM,ETH/USDT,728.33,760.09,699,741.81,30417.69,22340992.68,NULL
1517925600.0,2018-02-06 02-PM,ETH/USDT,725,740,677.84,728.33,30642.16,21828968.61,NULL
1517922000.0,2018-02-06 01-PM,ETH/USDT,660.26,729,658.37,725,32280.05,22464718.48,NULL
1517918400.0,2018-02-06 12-PM,ETH/USDT,633.96,675,620,660.26,22971.72,14836506.39,NULL
1517914800.0,2018-02-06 11-AM,ETH/USDT,634.69,639.89,600.01,633.96,22018.43,13583090.82,NULL
1517911200.0,2018-02-06 10-AM,ETH/USDT,643.73,668,618.77,634.69,23752.4,15249019.42,NULL
1517907600.0,2018-02-06 09-AM,ETH/USDT,587,679.99,585.28,643.73,33953.97,21548318.07,NULL
1517904000.0,2018-02-06 08-AM,ETH/USDT,579.94,599,576.12,587,21083.9,12376818.31,NULL
1517900400.0,2018-02-06 07-AM,ETH/USDT,596,608,572.1,579.94,23560.09,13836662.34,NULL
1517896800.0,2018-02-06 06-AM,ETH/USDT,626,626.79,580.68,596,30587.17,18301781.8,NULL
1517893200.0,2018-02-06 05-AM,ETH/USDT,587.98,644.54,570.1,626,40452.32,24705112.25,NULL
1517889600.0,2018-02-06 04-AM,ETH/USDT,623.66,627.32,586,587.98,25694.86,15568641.5,NULL
1517886000.0,2018-02-06 03-AM,ETH/USDT,635.01,642.99,611.26,622.59,23390.46,14550736.48,NULL
1517882400.0,2018-02-06 02-AM,ETH/USDT,640.02,669.17,632.55,635.01,21245.52,13729019.32,NULL
1517878800.0,2018-02-06 01-AM,ETH/USDT,703.29,703.95,637,640.02,23116.1,15408588.53,NULL
1517875200.0,2018-02-06 12-AM,ETH/USDT,697.92,724,690.11,703.29,14414.46,10203298.04,NULL
1517871600.0,2018-02-05 11-PM,ETH/USDT,686.89,712.6,671,697.92,17426.36,12079953.05,NULL
1517868000.0,2018-02-05 10-PM,ETH/USDT,716.95,748,685,686.89,18853.9,13569309.38,NULL
1517864400.0,2018-02-05 09-PM,ETH/USDT,717.11,741.9,681,716.95,24761.31,17665977.33,NULL
1517860800.0,2018-02-05 08-PM,ETH/USDT,645.01,765.2,635.31,717.11,39125.75,27844625.69,NULL
1517857200.0,2018-02-05 07-PM,ETH/USDT,682,689,634.94,645.01,27293.86,18039551.28,NULL
1517853600.0,2018-02-05 06-PM,ETH/USDT,701.26,719.23,681.09,682,23464.09,16338210.17,NULL
1517850000.0,2018-02-05 05-PM,ETH/USDT,723,726.74,701.01,701.26,13635.86,9746293.32,NULL
1517846400.0,2018-02-05 04-PM,ETH/USDT,731.41,749.41,714,723,11877.42,8688556.56,NULL
1517842800.0,2018-02-05 03-PM,ETH/USDT,723,760.08,707,731.41,21481.27,15627725.93,NULL
1517839200.0,2018-02-05 02-PM,ETH/USDT,770.04,771.46,720,723,20401.54,15131066.02,NULL
1517835600.0,2018-02-05 01-PM,ETH/USDT,774.99,783.46,765.1,770.04,6325.48,4895899.61,NULL
1517832000.0,2018-02-05 12-PM,ETH/USDT,764.43,789.99,761.36,774.99,10212.86,7900181.75,NULL
1517828400.0,2018-02-05 11-AM,ETH/USDT,780.71,793.26,761.5,764.43,12463.8,9660146.78,NULL
1517824800.0,2018-02-05 10-AM,ETH/USDT,805.1,812,779.07,780.71,7342.82,5830348.96,NULL
1517821200.0,2018-02-05 09-AM,ETH/USDT,800,827.73,791.22,805.1,8501.76,6887032.36,NULL
1517817600.0,2018-02-05 08-AM,ETH/USDT,819.96,823.51,796.5,800,10053.2,8118844.99,NULL
1517814000.0,2018-02-05 07-AM,ETH/USDT,829.91,837.56,810.2,819.96,6304.22,5193299.63,NULL
1517810400.0,2018-02-05 06-AM,ETH/USDT,840.28,861,826,829.91,4733.69,3988488.62,NULL
1517806800.0,2018-02-05 05-AM,ETH/USDT,850.85,862.47,839.01,840.28,4715.64,4016103.13,NULL
1517803200.0,2018-02-05 04-AM,ETH/USDT,835.52,854.15,821.53,850.85,6027.36,5057890.96,NULL
1517799600.0,2018-02-05 03-AM,ETH/USDT,818.68,842,812.3,835.52,7252.11,6036246.03,NULL
1517796000.0,2018-02-05 02-AM,ETH/USDT,828.03,834.45,802.11,819.99,7202.48,5878062.52,NULL
1517792400.0,2018-02-05 01-AM,ETH/USDT,838.85,838.85,811.18,828.03,9927.56,8185122.36,NULL
1517788800.0,2018-02-05 12-AM,ETH/USDT,823.56,843.99,821,838.85,5690.85,4763500.33,NULL
1517785200.0,2018-02-04 11-PM,ETH/USDT,855,856,820.92,823.56,5995.61,5035261.24,NULL
1517781600.0,2018-02-04 10-PM,ETH/USDT,812.05,859.87,809,855,8148.03,6813880.33,NULL
1517778000.0,2018-02-04 09-PM,ETH/USDT,837.98,840.75,808,812.05,9982.7,8260814.92,NULL
1517774400.0,2018-02-04 08-PM,ETH/USDT,841.06,850.1,789,837.98,24904.05,20313718.67,NULL
1517770800.0,2018-02-04 07-PM,ETH/USDT,858.9,860.37,837.32,841.06,8887.94,7555454.97,NULL
1517767200.0,2018-02-04 06-PM,ETH/USDT,872.24,883.35,854.33,858.9,7260.14,6295892.26,NULL
1517763600.0,2018-02-04 05-PM,ETH/USDT,874.99,887,865.5,873.78,5005.14,4385885.68,NULL
1517760000.0,2018-02-04 04-PM,ETH/USDT,859,875.63,850,875.01,9150.3,7895805.28,NULL
1517756400.0,2018-02-04 03-PM,ETH/USDT,880,889.52,853.06,859,9938.3,8616864.08,NULL
1517752800.0,2018-02-04 02-PM,ETH/USDT,881.97,905,880,880,5673.86,5069493.36,NULL
1517749200.0,2018-02-04 01-PM,ETH/USDT,898.11,900,867.78,881.97,8323.3,7348292.76,NULL
1517745600.0,2018-02-04 12-PM,ETH/USDT,886.67,900,856,898.11,14007.93,12233345.72,NULL
1517742000.0,2018-02-04 11-AM,ETH/USDT,906.44,922.99,885.03,886.67,6790.78,6174614.11,NULL
1517738400.0,2018-02-04 10-AM,ETH/USDT,905.05,910,892.5,906.44,7706.76,6947727.51,NULL
1517734800.0,2018-02-04 09-AM,ETH/USDT,938.9,938.9,900,905.05,10169.79,9299254.47,NULL
1517731200.0,2018-02-04 08-AM,ETH/USDT,953.33,955.52,935,938.9,3530.11,3333608.64,NULL
1517727600.0,2018-02-04 07-AM,ETH/USDT,964.99,968,950,953.33,2718.29,2603863.96,NULL
1517724000.0,2018-02-04 06-AM,ETH/USDT,963.02,972,963.01,964.99,3144.48,3043472.01,NULL
1517720400.0,2018-02-04 05-AM,ETH/USDT,952.34,964.29,950.21,963.02,2397.64,2291604.93,NULL
1517716800.0,2018-02-04 04-AM,ETH/USDT,964.81,967.11,950.97,952.34,2958.49,2833012.5,NULL
1517713200.0,2018-02-04 03-AM,ETH/USDT,953.16,969.99,953.16,964.81,3632.67,3500830.88,NULL
1517709600.0,2018-02-04 02-AM,ETH/USDT,936.02,955.98,936.01,953.16,2932.95,2777636.21,NULL
1517706000.0,2018-02-04 01-AM,ETH/USDT,952,959.99,936,937.09,3369.23,3201692.22,NULL
1517702400.0,2018-02-04 12-AM,ETH/USDT,971,975,950.88,952,4259.84,4104779.27,NULL
1517698800.0,2018-02-03 11-PM,ETH/USDT,959.7,972.26,951,971,3291.7,3158767.53,NULL
1517695200.0,2018-02-03 10-PM,ETH/USDT,959.02,969.38,955,959.7,2067.92,1988269.23,NULL
1517691600.0,2018-02-03 09-PM,ETH/USDT,973.89,974.18,955,959.02,3835.44,3703734.24,NULL
1517688000.0,2018-02-03 08-PM,ETH/USDT,983.53,990,970,973.89,4568.38,4486249.09,NULL
1517684400.0,2018-02-03 07-PM,ETH/USDT,986.58,987,972.33,983.53,3312.79,3246515.89,NULL
1517680800.0,2018-02-03 06-PM,ETH/USDT,968,988,956.81,986.58,3909.02,3794324.63,NULL
1517677200.0,2018-02-03 05-PM,ETH/USDT,979.9,984.53,960,968,5442.52,5304239.71,NULL
1517673600.0,2018-02-03 04-PM,ETH/USDT,958.69,981.59,941.8,979.9,7989.91,7673178.48,NULL
1517670000.0,2018-02-03 03-PM,ETH/USDT,987,998,947.01,958.69,11590.27,11264544.83,NULL
1517666400.0,2018-02-03 02-PM,ETH/USDT,980.97,994.99,970.72,987,8290.16,8177666.73,NULL
1517662800.0,2018-02-03 01-PM,ETH/USDT,964.35,986.66,952.58,980.97,7292.94,7096112.13,NULL
1517659200.0,2018-02-03 12-PM,ETH/USDT,971.44,974.85,949.89,964.35,6752.21,6508764.82,NULL
1517655600.0,2018-02-03 11-AM,ETH/USDT,944,972.97,940.01,971.44,5764.5,5531380.05,NULL
1517652000.0,2018-02-03 10-AM,ETH/USDT,947.99,952,926.6,944,4892.97,4599201.93,NULL
1517648400.0,2018-02-03 09-AM,ETH/USDT,947,961.35,937.35,947.99,6573.34,6245437.52,NULL
1517644800.0,2018-02-03 08-AM,ETH/USDT,924.59,954,905.96,947,7996.17,7451596.15,NULL
1517641200.0,2018-02-03 07-AM,ETH/USDT,930,936.78,915,924.59,5499.71,5079748.42,NULL
1517637600.0,2018-02-03 06-AM,ETH/USDT,891.04,930.35,886.4,930,7002.53,6369303.66,NULL
1517634000.0,2018-02-03 05-AM,ETH/USDT,883.65,898.41,870.5,891.04,4836.31,4265768.77,NULL
1517630400.0,2018-02-03 04-AM,ETH/USDT,864,898.41,851.22,883.65,8142.42,7158991.87,NULL
1517626800.0,2018-02-03 03-AM,ETH/USDT,896.24,898.02,851,864,14073.35,12227063.77,NULL
1517623200.0,2018-02-03 02-AM,ETH/USDT,903.51,912.98,896.11,896.24,3536.84,3200255.87,NULL
1517619600.0,2018-02-03 01-AM,ETH/USDT,923.27,924.97,894,903.51,5533.51,5013800.47,NULL
1517616000.0,2018-02-03 12-AM,ETH/USDT,922.3,930,908.82,923.27,4733.25,4358740.28,NULL
1517612400.0,2018-02-02 11-PM,ETH/USDT,914.97,938.68,910.59,922.3,7179.78,6643353.97,NULL
1517608800.0,2018-02-02 10-PM,ETH/USDT,893.81,915,883,914.97,6244.69,5640404.82,NULL
1517605200.0,2018-02-02 09-PM,ETH/USDT,898.25,913,891.09,893.81,5495.97,4960571.99,NULL
1517601600.0,2018-02-02 08-PM,ETH/USDT,900,925.01,890.5,898.25,7728.11,7042581.33,NULL
1517598000.0,2018-02-02 07-PM,ETH/USDT,890,914.29,871,900,10855.83,9675236.57,NULL
1517594400.0,2018-02-02 06-PM,ETH/USDT,905,930,880,890,12660.99,11448323.18,NULL
1517590800.0,2018-02-02 05-PM,ETH/USDT,969.89,970,900.08,905,17818.78,16563429.85,NULL
1517587200.0,2018-02-02 04-PM,ETH/USDT,972.5,985.97,931.51,969.89,15893.09,15231605.21,NULL
1517583600.0,2018-02-02 03-PM,ETH/USDT,926.85,974.5,915,972.5,17712.88,16722027.03,NULL
1517580000.0,2018-02-02 02-PM,ETH/USDT,972,988.42,890.01,926.85,38019.32,35748660.14,NULL
1517576400.0,2018-02-02 01-PM,ETH/USDT,873.99,974,873.96,972,41751.77,38665169.05,NULL
1517572800.0,2018-02-02 12-PM,ETH/USDT,847.01,880,783.67,874,29325.05,24221861.93,NULL
1517569200.0,2018-02-02 11-AM,ETH/USDT,878.6,885,845,847.01,9293.67,8019943.84,NULL
1517565600.0,2018-02-02 10-AM,ETH/USDT,899.99,901.98,873.1,878.6,7845.59,6922838.64,NULL
1517562000.0,2018-02-02 09-AM,ETH/USDT,903.99,905.5,866,899.99,16885.17,14998930.03,NULL
1517558400.0,2018-02-02 08-AM,ETH/USDT,931.94,932.5,891,905.01,13540.65,12295191.56,NULL
1517554800.0,2018-02-02 07-AM,ETH/USDT,950.01,974,927,931.94,11889.58,11237728.47,NULL
1517551200.0,2018-02-02 06-AM,ETH/USDT,945.1,953,901.11,950.01,17205.47,15836359.2,NULL
1517547600.0,2018-02-02 05-AM,ETH/USDT,972,974.69,942.96,945.1,7439.24,7138517.63,NULL
1517544000.0,2018-02-02 04-AM,ETH/USDT,977.97,987.11,965,972,5778.47,5620845.11,NULL
1517540400.0,2018-02-02 03-AM,ETH/USDT,1003.56,1008.01,975,977.97,8997.35,8928749.31,NULL
1517536800.0,2018-02-02 02-AM,ETH/USDT,967,1003.94,963.98,1003.56,6483.64,6345074.22,NULL
1517533200.0,2018-02-02 01-AM,ETH/USDT,982.19,1005,960,967,12938.15,12667816.54,NULL
1517529600.0,2018-02-02 12-AM,ETH/USDT,1041.94,1047.2,980,982.19,10874.23,10960570.2,NULL
1517526000.0,2018-02-01 11-PM,ETH/USDT,1018.16,1056.68,1017.14,1041.94,4638.98,4832028.36,NULL
1517522400.0,2018-02-01 10-PM,ETH/USDT,1044.79,1052,1016,1018.16,6125.89,6348542.6,NULL
1517518800.0,2018-02-01 09-PM,ETH/USDT,1051.01,1065,1031,1044.79,11197.08,11751086.1,NULL
1517515200.0,2018-02-01 08-PM,ETH/USDT,1012.03,1056.74,981,1051.01,19344.97,19685309.92,NULL
1517511600.0,2018-02-01 07-PM,ETH/USDT,1053.73,1054.24,1005.02,1012.03,11229.17,11480119.18,NULL
1517508000.0,2018-02-01 06-PM,ETH/USDT,1061,1071,1045.58,1053.73,5550.21,5860045.96,NULL
1517504400.0,2018-02-01 05-PM,ETH/USDT,1041.5,1088.96,1036.01,1061,9538.6,10152135.63,NULL
1517500800.0,2018-02-01 04-PM,ETH/USDT,1079.05,1081.06,1026,1041.5,17266.4,18138883.53,NULL
1517497200.0,2018-02-01 03-PM,ETH/USDT,1116,1119,1071,1079.05,8784.81,9599268.51,NULL
1517493600.0,2018-02-01 02-PM,ETH/USDT,1136,1150.83,1113,1116,8500.98,9600209.33,NULL
1517490000.0,2018-02-01 01-PM,ETH/USDT,1139,1162.36,1124.67,1136,11466.54,13091031.96,NULL
1517486400.0,2018-02-01 12-PM,ETH/USDT,1116,1145.1,1110,1139,7589.9,8543734.91,NULL
1517482800.0,2018-02-01 11-AM,ETH/USDT,1096,1133.02,1093,1116,5807.31,6484694.32,NULL
1517479200.0,2018-02-01 10-AM,ETH/USDT,1101.74,1112.83,1092.97,1096,8662.12,9537918.94,NULL
1517475600.0,2018-02-01 09-AM,ETH/USDT,1123.3,1131.66,1097.29,1101.74,7758.19,8650950.35,NULL
1517472000.0,2018-02-01 08-AM,ETH/USDT,1137.1,1137.17,1090.5,1123.3,11448.79,12742694.73,NULL
1517468400.0,2018-02-01 07-AM,ETH/USDT,1142.99,1151,1135,1137.1,2534.9,2900247.26,NULL
1517464800.0,2018-02-01 06-AM,ETH/USDT,1159.13,1159.13,1140.01,1142.99,3273.21,3760991.58,NULL
1517461200.0,2018-02-01 05-AM,ETH/USDT,1152.51,1164.42,1146.5,1159.13,3317.66,3837976.22,NULL
1517457600.0,2018-02-01 04-AM,ETH/USDT,1140,1154.72,1130.18,1152.51,3656.11,4183117.66,NULL
1517454000.0,2018-02-01 03-AM,ETH/USDT,1150.5,1164.99,1125.01,1140,7157.51,8199920.24,NULL
1517450400.0,2018-02-01 02-AM,ETH/USDT,1135,1154.99,1134.07,1152,4271.91,4892774.46,NULL
1517446800.0,2018-02-01 01-AM,ETH/USDT,1132,1140.89,1125.01,1135,4012.42,4548738.33,NULL
1517443200.0,2018-02-01 12-AM,ETH/USDT,1124.81,1137.99,1120.56,1132,3203.2,3618828.43,NULL
1517439600.0,2018-01-31 11-PM,ETH/USDT,1114.36,1126,1110,1124.81,2115.66,2366314.03,NULL
1517436000.0,2018-01-31 10-PM,ETH/USDT,1111.1,1120.99,1109.41,1114.36,1779.42,1984104.78,NULL
1517432400.0,2018-01-31 09-PM,ETH/USDT,1113.03,1116.01,1105.54,1111.1,1539.44,1710857.82,NULL
1517428800.0,2018-01-31 08-PM,ETH/USDT,1104.79,1115.19,1101.89,1113.03,1876.64,2080267.21,NULL
1517425200.0,2018-01-31 07-PM,ETH/USDT,1113,1114,1101,1104.79,1924.95,2130489.11,NULL
1517421600.0,2018-01-31 06-PM,ETH/USDT,1107.1,1120.45,1107.04,1113,2489.26,2774265.29,NULL
1517418000.0,2018-01-31 05-PM,ETH/USDT,1109.17,1123.17,1106.5,1107.1,2219.96,2475990.91,NULL
1517414400.0,2018-01-31 04-PM,ETH/USDT,1102,1115.01,1086,1109.17,3989.54,4389709.5,NULL
1517410800.0,2018-01-31 03-PM,ETH/USDT,1099.11,1114,1097,1102,3144.19,3473784.84,NULL
1517407200.0,2018-01-31 02-PM,ETH/USDT,1104,1116.71,1085,1099.11,4339.97,4788003.64,NULL
1517403600.0,2018-01-31 01-PM,ETH/USDT,1125,1135,1102.1,1104,3696.38,4141692.18,NULL
1517400000.0,2018-01-31 12-PM,ETH/USDT,1111.91,1129.29,1109.97,1125,3302.37,3695988.52,NULL
1517396400.0,2018-01-31 11-AM,ETH/USDT,1106.08,1118.09,1095.82,1111.91,2923.69,3239140.92,NULL
1517392800.0,2018-01-31 10-AM,ETH/USDT,1095,1110,1094.88,1106.08,2616.43,2885242.23,NULL
1517389200.0,2018-01-31 09-AM,ETH/USDT,1098.86,1101.9,1075,1095,3639.4,3968322.91,NULL
1517385600.0,2018-01-31 08-AM,ETH/USDT,1112,1117.3,1086.85,1098.86,2840.57,3133432.48,NULL
1517382000.0,2018-01-31 07-AM,ETH/USDT,1100.5,1117,1098.09,1112,3950.09,4372220.76,NULL
1517378400.0,2018-01-31 06-AM,ETH/USDT,1079,1106.59,1078.45,1100.5,5073.95,5548552.98,NULL
1517374800.0,2018-01-31 05-AM,ETH/USDT,1073,1086.12,1051.91,1079,5878.98,6301391.86,NULL
1517371200.0,2018-01-31 04-AM,ETH/USDT,1080.67,1082.07,1060.62,1073,3418.19,3659622.79,NULL
1517367600.0,2018-01-31 03-AM,ETH/USDT,1091.27,1095.99,1066.02,1080.67,5100.66,5517495.22,NULL
1517364000.0,2018-01-31 02-AM,ETH/USDT,1057,1099,1054.68,1091.27,5581.13,5995615.36,NULL
1517360400.0,2018-01-31 01-AM,ETH/USDT,1047.98,1070,1029,1057,13727.02,14403177.98,NULL
1517356800.0,2018-01-31 12-AM,ETH/USDT,1084.63,1090.58,1045,1047.98,7327.57,7815477.78,NULL
1517353200.0,2018-01-30 11-PM,ETH/USDT,1101,1102.91,1071.25,1084.63,5328.46,5791312.46,NULL
1517349600.0,2018-01-30 10-PM,ETH/USDT,1089.55,1120.99,1088.32,1101,7154.71,7926650.87,NULL
1517346000.0,2018-01-30 09-PM,ETH/USDT,1077.76,1100,1072,1089.55,5329.04,5802932.36,NULL
1517342400.0,2018-01-30 08-PM,ETH/USDT,1112.11,1112.4,1071.7,1077.76,8059.63,8779049.14,NULL
1517338800.0,2018-01-30 07-PM,ETH/USDT,1074.5,1123.38,1051,1112.11,17254.44,18791392.84,NULL
1517335200.0,2018-01-30 06-PM,ETH/USDT,1104.99,1106.26,1055,1074.5,19968.72,21483125.71,NULL
1517331600.0,2018-01-30 05-PM,ETH/USDT,1118,1133,1104.98,1104.99,3803.42,4264165.56,NULL
1517328000.0,2018-01-30 04-PM,ETH/USDT,1112.09,1133.01,1111.11,1118,5961.33,6685696.57,NULL
1517324400.0,2018-01-30 03-PM,ETH/USDT,1137.74,1141.89,1101,1112.09,8620.07,9633540.07,NULL
1517320800.0,2018-01-30 02-PM,ETH/USDT,1136.71,1151,1126.88,1137.74,5994.23,6819525.94,NULL
1517317200.0,2018-01-30 01-PM,ETH/USDT,1162.62,1164.83,1125.03,1136.71,7221.06,8251982.51,NULL
1517313600.0,2018-01-30 12-PM,ETH/USDT,1169.89,1175,1160,1162.62,2605.67,3045608.07,NULL
1517310000.0,2018-01-30 11-AM,ETH/USDT,1173.87,1174.1,1160.01,1169.89,2312.64,2700496.08,NULL
1517306400.0,2018-01-30 10-AM,ETH/USDT,1172.98,1174.97,1156,1173.87,2805.48,3270327.71,NULL
1517302800.0,2018-01-30 09-AM,ETH/USDT,1184.76,1185,1165.56,1172.98,3466.68,4069144.97,NULL
1517299200.0,2018-01-30 08-AM,ETH/USDT,1174.96,1186.85,1174.05,1184.76,3703.97,4371349.04,NULL
1517295600.0,2018-01-30 07-AM,ETH/USDT,1159.5,1178.92,1152.25,1174.96,4727.89,5503071.31,NULL
1517292000.0,2018-01-30 06-AM,ETH/USDT,1160.05,1170,1155,1159.5,2334.81,2717298.1,NULL
1517288400.0,2018-01-30 05-AM,ETH/USDT,1150.48,1169.1,1150.48,1160.05,3180.69,3690091.69,NULL
1517284800.0,2018-01-30 04-AM,ETH/USDT,1136.37,1159.74,1130.08,1150.48,3685.53,4240775.04,NULL
1517281200.0,2018-01-30 03-AM,ETH/USDT,1148.1,1151.57,1120,1136.37,7070.26,8007701.69,NULL
1517277600.0,2018-01-30 02-AM,ETH/USDT,1140,1159.76,1138.12,1148.1,4593.56,5279685.89,NULL
1517274000.0,2018-01-30 01-AM,ETH/USDT,1172.97,1172.97,1136.01,1140,6331.36,7309860.45,NULL
1517270400.0,2018-01-30 12-AM,ETH/USDT,1177.01,1180.95,1171.17,1172.97,1889.84,2222576.65,NULL
1517266800.0,2018-01-29 11-PM,ETH/USDT,1164.3,1183.05,1164.06,1177.01,2270.33,2663637.87,NULL
1517263200.0,2018-01-29 10-PM,ETH/USDT,1184.1,1185.8,1161.65,1164.3,2934.04,3438794.15,NULL
1517259600.0,2018-01-29 09-PM,ETH/USDT,1177.74,1186,1173.6,1184.1,1760.1,2076894.2,NULL
1517256000.0,2018-01-29 08-PM,ETH/USDT,1177.5,1185.6,1175,1177.74,1648.47,1944536.33,NULL
1517252400.0,2018-01-29 07-PM,ETH/USDT,1188.03,1192,1175,1177.5,2105.21,2489352.13,NULL
1517248800.0,2018-01-29 06-PM,ETH/USDT,1196.01,1202.65,1186.5,1188.03,2221.22,2647479.73,NULL
1517245200.0,2018-01-29 05-PM,ETH/USDT,1200.4,1205.21,1195.02,1196.01,2542.82,3052022.73,NULL
1517241600.0,2018-01-29 04-PM,ETH/USDT,1202.98,1204.67,1195.02,1200.01,2234.53,2681323.38,NULL
1517238000.0,2018-01-29 03-PM,ETH/USDT,1201.88,1206.4,1190.28,1202.98,2747.63,3293776.64,NULL
1517234400.0,2018-01-29 02-PM,ETH/USDT,1192.39,1208,1190.06,1201.88,3841.69,4612635.99,NULL
1517230800.0,2018-01-29 01-PM,ETH/USDT,1188,1194.76,1182.05,1192.39,4376.37,5191241.58,NULL
1517227200.0,2018-01-29 12-PM,ETH/USDT,1184.88,1189.76,1176.1,1188,3056.86,3618992.52,NULL
1517223600.0,2018-01-29 11-AM,ETH/USDT,1199,1207.07,1170.12,1184.88,5458.26,6468237.02,NULL
1517220000.0,2018-01-29 10-AM,ETH/USDT,1196.05,1213,1192,1199,3682.69,4430410.49,NULL
1517216400.0,2018-01-29 09-AM,ETH/USDT,1197.67,1199.87,1185.01,1196.05,4161.43,4967797.42,NULL
1517212800.0,2018-01-29 08-AM,ETH/USDT,1184.12,1205,1170,1197.67,6752.74,8032185.18,NULL
1517209200.0,2018-01-29 07-AM,ETH/USDT,1200.4,1201.49,1181.66,1184.12,3932.43,4684706.32,NULL
1517205600.0,2018-01-29 06-AM,ETH/USDT,1218,1222,1183,1200.4,7028.3,8423858.27,NULL
1517202000.0,2018-01-29 05-AM,ETH/USDT,1232,1232.88,1217.1,1218,3177.48,3885175.75,NULL
1517198400.0,2018-01-29 04-AM,ETH/USDT,1207.66,1240,1204.8,1232,5415.67,6601471.04,NULL
1517194800.0,2018-01-29 03-AM,ETH/USDT,1213.38,1213.74,1200.02,1207.66,4224.62,5101289.79,NULL
1517191200.0,2018-01-29 02-AM,ETH/USDT,1198,1220,1181.1,1213.38,8975.47,10781667.53,NULL
1517187600.0,2018-01-29 01-AM,ETH/USDT,1250.5,1253,1184.86,1200.04,12632.63,15329613.65,NULL
1517184000.0,2018-01-29 12-AM,ETH/USDT,1251.96,1258.89,1245,1250.5,2489.94,3118141.09,NULL
1517180400.0,2018-01-28 11-PM,ETH/USDT,1256.75,1258.07,1240.01,1251.96,3015.23,3770514.06,NULL
1517176800.0,2018-01-28 10-PM,ETH/USDT,1248.01,1264,1248.01,1256.75,4439.32,5574192.04,NULL
1517173200.0,2018-01-28 09-PM,ETH/USDT,1242.5,1249.9,1240,1248.01,3140.2,3909601.24,NULL
1517169600.0,2018-01-28 08-PM,ETH/USDT,1235.22,1248,1230.83,1242.5,2281.52,2826211.99,NULL
1517166000.0,2018-01-28 07-PM,ETH/USDT,1239.12,1239.49,1225,1235.22,2762.06,3403974.69,NULL
1517162400.0,2018-01-28 06-PM,ETH/USDT,1235.9,1245.87,1232.68,1239.12,3132.62,3887155.62,NULL
1517158800.0,2018-01-28 05-PM,ETH/USDT,1227.5,1236.32,1220,1235.9,3666.92,4499915.16,NULL
1517155200.0,2018-01-28 04-PM,ETH/USDT,1222.99,1229.79,1212,1227.5,3940.67,4813583.65,NULL
1517151600.0,2018-01-28 03-PM,ETH/USDT,1228.61,1236.79,1221,1222.99,3762.86,4624825.0,NULL
1517148000.0,2018-01-28 02-PM,ETH/USDT,1246,1246.07,1223,1228.61,5966.86,7359296.58,NULL
1517144400.0,2018-01-28 01-PM,ETH/USDT,1228.5,1253,1210,1246,10079.61,12413921.44,NULL
1517140800.0,2018-01-28 12-PM,ETH/USDT,1264.28,1277,1208,1228.5,13418.39,16693247.93,NULL
1517137200.0,2018-01-28 11-AM,ETH/USDT,1228,1265,1223.78,1264.28,8295.35,10314021.98,NULL
1517133600.0,2018-01-28 10-AM,ETH/USDT,1192.99,1249,1190.11,1228,11964.34,14638610.7,NULL
1517130000.0,2018-01-28 09-AM,ETH/USDT,1184,1196,1170.01,1192.99,5410.69,6399675.08,NULL
1517126400.0,2018-01-28 08-AM,ETH/USDT,1182.97,1196.6,1182,1184,5361.05,6371597.4,NULL
1517122800.0,2018-01-28 07-AM,ETH/USDT,1202.98,1204.01,1180,1182.97,7371.01,8804258.8,NULL
1517119200.0,2018-01-28 06-AM,ETH/USDT,1173,1207.12,1163.45,1202.98,7624.92,9047640.47,NULL
1517115600.0,2018-01-28 05-AM,ETH/USDT,1156.3,1182.24,1156,1173,9272.46,10856683.76,NULL
1517112000.0,2018-01-28 04-AM,ETH/USDT,1138.75,1159.58,1138.05,1156.3,6469.69,7433498.97,NULL
1517108400.0,2018-01-28 03-AM,ETH/USDT,1124.22,1139.8,1123.14,1138.75,3533.36,3993844.46,NULL
1517104800.0,2018-01-28 02-AM,ETH/USDT,1119.82,1125.81,1116.99,1124.22,2466.24,2768154.92,NULL
1517101200.0,2018-01-28 01-AM,ETH/USDT,1123.69,1124.25,1112,1119.82,4208.54,4707679.03,NULL
1517097600.0,2018-01-28 12-AM,ETH/USDT,1118.99,1129.09,1113,1123.69,3312.88,3716092.6,NULL
1517094000.0,2018-01-27 11-PM,ETH/USDT,1125.21,1127.99,1103.15,1118.99,4747.3,5293058.86,NULL
1517090400.0,2018-01-27 10-PM,ETH/USDT,1120.96,1127.49,1117,1125.21,3044.16,3418905.51,NULL
1517086800.0,2018-01-27 09-PM,ETH/USDT,1120,1124.5,1109,1120.96,3092.84,3455314.43,NULL
1517083200.0,2018-01-27 08-PM,ETH/USDT,1108.47,1125,1108.47,1120,3742.05,4186084.27,NULL
1517079600.0,2018-01-27 07-PM,ETH/USDT,1102.9,1110.84,1101.02,1108.47,2642.49,2926451.36,NULL
1517076000.0,2018-01-27 06-PM,ETH/USDT,1098,1109.23,1090.03,1102.9,2653.43,2921802.9,NULL
1517072400.0,2018-01-27 05-PM,ETH/USDT,1116.4,1120.05,1092,1098,8562.59,9499775.27,NULL
1517068800.0,2018-01-27 04-PM,ETH/USDT,1095,1116.5,1085.3,1116.4,8902.93,9787191.57,NULL
1517065200.0,2018-01-27 03-PM,ETH/USDT,1070.16,1097.06,1070.16,1095,4917.72,5341779.23,NULL
1517061600.0,2018-01-27 02-PM,ETH/USDT,1072.1,1076.3,1066.16,1070.16,2511.03,2690017.45,NULL
1517058000.0,2018-01-27 01-PM,ETH/USDT,1066.51,1080,1066.06,1072.1,2508.84,2694729.92,NULL
1517054400.0,2018-01-27 12-PM,ETH/USDT,1065.77,1074.89,1060.02,1066.51,2143.07,2290222.0,NULL
1517050800.0,2018-01-27 11-AM,ETH/USDT,1079.94,1081.99,1051.13,1065.77,5577.87,5946150.67,NULL
1517047200.0,2018-01-27 10-AM,ETH/USDT,1078,1085,1073.5,1079.94,3258.89,3515568.09,NULL
1517043600.0,2018-01-27 09-AM,ETH/USDT,1068.99,1079.49,1066,1078,3267.84,3508467.01,NULL
1517040000.0,2018-01-27 08-AM,ETH/USDT,1071.02,1078,1063.5,1068.99,3384.56,3624386.85,NULL
1517036400.0,2018-01-27 07-AM,ETH/USDT,1074,1074.8,1061.02,1071.02,4182.11,4468135.86,NULL
1517032800.0,2018-01-27 06-AM,ETH/USDT,1069,1079.8,1062.2,1074,4997.68,5362686.3,NULL
1517029200.0,2018-01-27 05-AM,ETH/USDT,1049.91,1075.07,1043,1069,4451.1,4727313.47,NULL
1517025600.0,2018-01-27 04-AM,ETH/USDT,1046.23,1057.99,1045.5,1049.91,2324.88,2447140.14,NULL
1517022000.0,2018-01-27 03-AM,ETH/USDT,1051,1058.1,1042,1046.23,2079.03,2184802.77,NULL
1517018400.0,2018-01-27 02-AM,ETH/USDT,1036.42,1059.9,1032.2,1051,3356.57,3514939.57,NULL
1517014800.0,2018-01-27 01-AM,ETH/USDT,1055,1055.94,1035,1036.42,2803.89,2922827.16,NULL
1517011200.0,2018-01-27 12-AM,ETH/USDT,1051.03,1062,1048.1,1055,2716.66,2870109.67,NULL
1517007600.0,2018-01-26 11-PM,ETH/USDT,1033.15,1054.75,1032.35,1051.03,3174.37,3311124.01,NULL
1517004000.0,2018-01-26 10-PM,ETH/USDT,1040.87,1045,1032,1033.15,2087.55,2167918.14,NULL
1517000400.0,2018-01-26 09-PM,ETH/USDT,1047.75,1047.96,1036.03,1040.87,2559.49,2660076.0,NULL
1516996800.0,2018-01-26 08-PM,ETH/USDT,1036.74,1055,1033.26,1047.75,2444.17,2556717.13,NULL
1516993200.0,2018-01-26 07-PM,ETH/USDT,1044.83,1048.01,1032.37,1036.74,3355.17,3487569.32,NULL
1516989600.0,2018-01-26 06-PM,ETH/USDT,1061.31,1063.92,1042.01,1044.83,3201.52,3366809.48,NULL
1516986000.0,2018-01-26 05-PM,ETH/USDT,1055.99,1066,1045.01,1061.31,4597.53,4851632.6,NULL
1516982400.0,2018-01-26 04-PM,ETH/USDT,1063.6,1080,1053.04,1055.99,10707.87,11418305.85,NULL
1516978800.0,2018-01-26 03-PM,ETH/USDT,1040.09,1064,1039.51,1063.75,9751.63,10261743.68,NULL
1516975200.0,2018-01-26 02-PM,ETH/USDT,1018.12,1042.19,1016,1040.09,5612.75,5792947.13,NULL
1516971600.0,2018-01-26 01-PM,ETH/USDT,1025.26,1040.99,1011.24,1018.12,6169.08,6342109.45,NULL
1516968000.0,2018-01-26 12-PM,ETH/USDT,1008.21,1038,1003.39,1025.26,6111.13,6234165.02,NULL
1516964400.0,2018-01-26 11-AM,ETH/USDT,1009.55,1012.97,1001.1,1008.21,5370.77,5408323.45,NULL
1516960800.0,2018-01-26 10-AM,ETH/USDT,1003,1020,990,1009.55,8279.09,8343989.93,NULL
1516957200.0,2018-01-26 09-AM,ETH/USDT,1029.93,1031,986,1003,12642.7,12722391.38,NULL
1516953600.0,2018-01-26 08-AM,ETH/USDT,1038,1038.88,986.69,1029.93,24674.5,24990168.48,NULL
1516950000.0,2018-01-26 07-AM,ETH/USDT,1070.99,1070.99,1036.88,1038,6223.11,6550208.92,NULL
1516946400.0,2018-01-26 06-AM,ETH/USDT,1064.35,1075,1063.01,1070.99,3149.92,3368072.94,NULL
1516942800.0,2018-01-26 05-AM,ETH/USDT,1068.5,1070.44,1064,1064.35,2082.85,2220950.65,NULL
1516939200.0,2018-01-26 04-AM,ETH/USDT,1072.8,1073.9,1060.71,1068.5,1961.44,2092807.92,NULL
1516935600.0,2018-01-26 03-AM,ETH/USDT,1073.92,1077.98,1065.12,1072.8,2194.53,2351460.89,NULL
1516932000.0,2018-01-26 02-AM,ETH/USDT,1055.7,1082,1054.02,1073.92,4753.42,5109293.67,NULL
1516928400.0,2018-01-26 01-AM,ETH/USDT,1069.33,1073.58,1053,1055.7,2441.55,2596386.76,NULL
1516924800.0,2018-01-26 12-AM,ETH/USDT,1056.52,1071,1053.71,1069.33,2723.98,2896292.49,NULL
1516921200.0,2018-01-25 11-PM,ETH/USDT,1061.71,1064.71,1050.5,1056.52,2129.1,2250962.54,NULL
1516917600.0,2018-01-25 10-PM,ETH/USDT,1066.04,1075.33,1060.04,1061.71,2024.84,2161412.25,NULL
1516914000.0,2018-01-25 09-PM,ETH/USDT,1070.76,1079.7,1055,1066.04,3004.61,3202705.38,NULL
1516910400.0,2018-01-25 08-PM,ETH/USDT,1065,1084,1062.1,1070.76,3392.28,3647305.83,NULL
1516906800.0,2018-01-25 07-PM,ETH/USDT,1062.34,1069.98,1058,1065,2084.11,2219252.53,NULL
1516903200.0,2018-01-25 06-PM,ETH/USDT,1048.14,1067,1048.14,1062.34,3156.59,3339431.96,NULL
1516899600.0,2018-01-25 05-PM,ETH/USDT,1036.69,1050.72,1036.02,1048.14,2716.61,2829291.43,NULL
1516896000.0,2018-01-25 04-PM,ETH/USDT,1037.71,1055,1035.04,1036.69,4771.67,4992739.05,NULL
1516892400.0,2018-01-25 03-PM,ETH/USDT,1052.8,1056.37,1030.26,1037.71,4953.84,5165220.05,NULL
1516888800.0,2018-01-25 02-PM,ETH/USDT,1055,1066.23,1049,1052.8,4467.08,4729411.84,NULL
1516885200.0,2018-01-25 01-PM,ETH/USDT,1035.01,1059.92,1035.01,1055,4770.39,5001618.89,NULL
1516881600.0,2018-01-25 12-PM,ETH/USDT,1058,1065,1035,1035.01,7778.99,8153031.63,NULL
1516878000.0,2018-01-25 11-AM,ETH/USDT,1074.86,1083.2,1056.91,1058,4150.65,4449150.04,NULL
1516874400.0,2018-01-25 10-AM,ETH/USDT,1074.09,1086.99,1068.82,1074.86,3770.45,4061970.21,NULL
1516870800.0,2018-01-25 09-AM,ETH/USDT,1061,1077,1045.9,1074.09,5688.55,6016257.85,NULL
1516867200.0,2018-01-25 08-AM,ETH/USDT,1079.6,1081,1060.1,1061.94,6134.12,6550441.97,NULL
1516863600.0,2018-01-25 07-AM,ETH/USDT,1087,1092.98,1075.02,1079.6,4750.55,5152736.61,NULL
1516860000.0,2018-01-25 06-AM,ETH/USDT,1100.09,1105.97,1086,1087,4294.08,4712904.59,NULL
1516856400.0,2018-01-25 05-AM,ETH/USDT,1095,1104.56,1089.44,1100.09,4201.97,4615369.83,NULL
1516852800.0,2018-01-25 04-AM,ETH/USDT,1108.51,1109,1079.76,1095,8448.0,9251367.97,NULL
1516849200.0,2018-01-25 03-AM,ETH/USDT,1093,1115,1086,1108.51,8588.59,9461448.0,NULL
1516845600.0,2018-01-25 02-AM,ETH/USDT,1068.92,1098,1057.55,1093,7671.02,8332814.48,NULL
1516842000.0,2018-01-25 01-AM,ETH/USDT,1060.62,1078,1058.02,1068.92,6248.63,6680067.76,NULL
1516838400.0,2018-01-25 12-AM,ETH/USDT,1061,1065,1051.08,1060.62,4857.19,5137431.68,NULL
1516834800.0,2018-01-24 11-PM,ETH/USDT,1030.87,1064.99,1030.87,1062.99,4155.54,4360770.18,NULL
1516831200.0,2018-01-24 10-PM,ETH/USDT,1040.28,1042.82,1026.3,1030.87,2707.34,2802420.04,NULL
1516827600.0,2018-01-24 09-PM,ETH/USDT,1035.5,1044.75,1032,1040.28,2929.41,3043712.53,NULL
1516824000.0,2018-01-24 08-PM,ETH/USDT,1035.95,1041.18,1029.51,1035.5,2941.24,3050015.94,NULL
1516820400.0,2018-01-24 07-PM,ETH/USDT,1022.74,1038.97,1019.68,1035.95,2851.95,2940033.26,NULL
1516816800.0,2018-01-24 06-PM,ETH/USDT,1030,1040,1017.02,1022.74,4331.73,4451246.96,NULL
1516813200.0,2018-01-24 05-PM,ETH/USDT,1022.93,1033.12,1004,1030,4295.87,4369744.4,NULL
1516809600.0,2018-01-24 04-PM,ETH/USDT,1016.01,1027.5,1004.92,1022.93,7110.57,7217768.0,NULL
1516806000.0,2018-01-24 03-PM,ETH/USDT,1040,1047.1,1016,1016.01,7191.88,7419759.87,NULL
1516802400.0,2018-01-24 02-PM,ETH/USDT,1032,1074,1031.11,1042,14206.92,14957428.26,NULL
1516798800.0,2018-01-24 01-PM,ETH/USDT,1032.8,1033.74,1021.69,1032,6395.66,6573930.71,NULL
1516795200.0,2018-01-24 12-PM,ETH/USDT,1015,1037,1007.01,1032.8,8259.13,8465734.9,NULL
1516791600.0,2018-01-24 11-AM,ETH/USDT,1004.01,1022.72,1003.05,1015,7200.71,7281018.82,NULL
1516788000.0,2018-01-24 10-AM,ETH/USDT,1002.79,1008.88,997.18,1004.01,4809.99,4827586.42,NULL
1516784400.0,2018-01-24 09-AM,ETH/USDT,996,1004,986.15,1002.79,3131.81,3110262.51,NULL
1516780800.0,2018-01-24 08-AM,ETH/USDT,1000.01,1010,994.22,996,4861.83,4869244.6,NULL
1516777200.0,2018-01-24 07-AM,ETH/USDT,993.03,1008,985.22,1000.01,6761.12,6747446.56,NULL
1516773600.0,2018-01-24 06-AM,ETH/USDT,974.88,1000,970,993.03,5750.09,5687046.61,NULL
1516770000.0,2018-01-24 05-AM,ETH/USDT,966.3,979.49,965,974.88,2608.84,2537891.25,NULL
1516766400.0,2018-01-24 04-AM,ETH/USDT,984.42,986.49,960,966.3,5626.78,5445442.57,NULL
1516762800.0,2018-01-24 03-AM,ETH/USDT,973.02,989.89,968.61,984.42,4978.89,4891394.62,NULL
1516759200.0,2018-01-24 02-AM,ETH/USDT,958.99,974.7,953.09,973.02,3572.38,3444329.58,NULL
1516755600.0,2018-01-24 01-AM,ETH/USDT,958,979,954,958.99,4817.7,4649038.21,NULL
1516752000.0,2018-01-24 12-AM,ETH/USDT,980,989.36,954.3,958,6077.94,5886871.22,NULL
1516748400.0,2018-01-23 11-PM,ETH/USDT,1000.01,1002.98,972,983,6146.36,6050910.74,NULL
1516744800.0,2018-01-23 10-PM,ETH/USDT,992.6,1014,992.46,1000.01,4402.34,4425445.88,NULL
1516741200.0,2018-01-23 09-PM,ETH/USDT,999,1001,986.81,992.6,3527.84,3506774.83,NULL
1516737600.0,2018-01-23 08-PM,ETH/USDT,980.44,1006,971.8,999,5856.72,5777731.29,NULL
1516734000.0,2018-01-23 07-PM,ETH/USDT,1001.99,1004,975,980.44,5413.8,5355339.72,NULL
1516730400.0,2018-01-23 06-PM,ETH/USDT,1006.03,1019.95,1000,1001.99,5982.75,6035363.62,NULL
1516726800.0,2018-01-23 05-PM,ETH/USDT,1017.25,1024,990.66,1006.03,9339.11,9393352.66,NULL
1516723200.0,2018-01-23 04-PM,ETH/USDT,987.5,1030,987,1017.25,16687.02,16828585.47,NULL
1516719600.0,2018-01-23 03-PM,ETH/USDT,956.96,991.03,953,989.9,9505.39,9236456.13,NULL
1516716000.0,2018-01-23 02-PM,ETH/USDT,942.31,959,935,956.96,4154.55,3932239.69,NULL
1516712400.0,2018-01-23 01-PM,ETH/USDT,931.76,949.04,923.5,942.31,4942.22,4623112.99,NULL
1516708800.0,2018-01-23 12-PM,ETH/USDT,932.5,947.02,917.01,931.76,7553.05,7043190.58,NULL
1516705200.0,2018-01-23 11-AM,ETH/USDT,945,950.91,909,932.5,11580.25,10708410.51,NULL
1516701600.0,2018-01-23 10-AM,ETH/USDT,953.35,964,940,945,3417.13,3246006.28,NULL
1516698000.0,2018-01-23 09-AM,ETH/USDT,966.64,970.5,945.66,953.35,3340.54,3201331.49,NULL
1516694400.0,2018-01-23 08-AM,ETH/USDT,946.66,974.99,939,966.64,4254.45,4076659.44,NULL
1516690800.0,2018-01-23 07-AM,ETH/USDT,948.25,957.5,931.23,946.66,5075.84,4791143.91,NULL
1516687200.0,2018-01-23 06-AM,ETH/USDT,955.13,973.97,942,948.25,5694.12,5461242.73,NULL
1516683600.0,2018-01-23 05-AM,ETH/USDT,970,975,940.09,955.13,10777.8,10283399.69,NULL
1516680000.0,2018-01-23 04-AM,ETH/USDT,998.44,1006.49,970,970,5125.53,5065067.69,NULL
1516676400.0,2018-01-23 03-AM,ETH/USDT,989.99,1012.16,983.99,998.44,3741.73,3748462.39,NULL
1516672800.0,2018-01-23 02-AM,ETH/USDT,978,999,975.26,989.99,3504.91,3463521.78,NULL
1516669200.0,2018-01-23 01-AM,ETH/USDT,991.91,1004.8,975,978,5167.82,5140011.06,NULL
1516665600.0,2018-01-23 12-AM,ETH/USDT,993,1003.2,972,991.91,5378.62,5324215.9,NULL
1516662000.0,2018-01-22 11-PM,ETH/USDT,985.98,998.94,965.15,993,5995.86,5903215.86,NULL
1516658400.0,2018-01-22 10-PM,ETH/USDT,950.99,989,945,985.98,8666.95,8367408.82,NULL
1516654800.0,2018-01-22 09-PM,ETH/USDT,951,957.95,908,950.99,13072.95,12133011.65,NULL
1516651200.0,2018-01-22 08-PM,ETH/USDT,975.28,980,950,951,4768.76,4581140.11,NULL
1516647600.0,2018-01-22 07-PM,ETH/USDT,961,978,956,975.28,4356.34,4210018.23,NULL
1516644000.0,2018-01-22 06-PM,ETH/USDT,974.73,984.2,960,961,5073.73,4929752.88,NULL
1516640400.0,2018-01-22 05-PM,ETH/USDT,965,994,964.91,974.73,6063.88,5942831.82,NULL
1516636800.0,2018-01-22 04-PM,ETH/USDT,951,982,940,965,12258.38,11794250.73,NULL
1516633200.0,2018-01-22 03-PM,ETH/USDT,981.72,983.04,934.95,951,14692.19,14113378.86,NULL
1516629600.0,2018-01-22 02-PM,ETH/USDT,975,1008,965.7,981.72,13244.53,13094617.08,NULL
1516626000.0,2018-01-22 01-PM,ETH/USDT,1034.3,1034.99,951.1,975,21364.71,21030246.97,NULL
1516622400.0,2018-01-22 12-PM,ETH/USDT,1036.89,1047.01,1020,1034.3,6745.61,6962594.54,NULL
1516618800.0,2018-01-22 11-AM,ETH/USDT,1080.31,1083.81,1035,1036.89,6853.48,7240534.78,NULL
1516615200.0,2018-01-22 10-AM,ETH/USDT,1079,1082.95,1071,1080.31,2854.15,3074011.62,NULL
1516611600.0,2018-01-22 09-AM,ETH/USDT,1078,1087.96,1066.52,1079,3718.39,4009173.26,NULL
1516608000.0,2018-01-22 08-AM,ETH/USDT,1073.88,1090.15,1069.9,1078,5662.39,6122952.08,NULL
1516604400.0,2018-01-22 07-AM,ETH/USDT,1061.19,1074.99,1052,1073.88,4302.2,4578723.48,NULL
1516600800.0,2018-01-22 06-AM,ETH/USDT,1049.5,1070,1048,1061.19,4004.63,4246157.03,NULL
1516597200.0,2018-01-22 05-AM,ETH/USDT,1059,1074,1042.1,1049.5,4208.03,4434603.69,NULL
1516593600.0,2018-01-22 04-AM,ETH/USDT,1050,1073.89,1048.5,1059,4774.22,5068708.99,NULL
1516590000.0,2018-01-22 03-AM,ETH/USDT,1050.98,1053,1031.99,1050,3393.01,3541822.24,NULL
1516586400.0,2018-01-22 02-AM,ETH/USDT,1037,1052.91,1020,1050.98,4895.22,5071156.12,NULL
1516582800.0,2018-01-22 01-AM,ETH/USDT,1073.05,1073.29,1032,1037,4603.84,4836386.34,NULL
1516579200.0,2018-01-22 12-AM,ETH/USDT,1049,1073.05,1036.3,1073.05,8046.56,8495315.42,NULL
1516575600.0,2018-01-21 11-PM,ETH/USDT,1011.8,1049.24,1008.07,1049,3648.22,3766193.36,NULL
1516572000.0,2018-01-21 10-PM,ETH/USDT,1020.37,1040.98,1008,1011.8,4441.47,4558629.16,NULL
1516568400.0,2018-01-21 09-PM,ETH/USDT,1001.51,1022.58,998,1020.37,5474.72,5518938.59,NULL
1516564800.0,2018-01-21 08-PM,ETH/USDT,1036.86,1038,1000.46,1001.51,5359.92,5439545.89,NULL
1516561200.0,2018-01-21 07-PM,ETH/USDT,1029.04,1049,1020,1036.86,4410.51,4579317.43,NULL
1516557600.0,2018-01-21 06-PM,ETH/USDT,1030.02,1038.99,1015.01,1029.04,4527.72,4634631.39,NULL
1516554000.0,2018-01-21 05-PM,ETH/USDT,1025.71,1040,1004,1030.02,9202.68,9405954.54,NULL
1516550400.0,2018-01-21 04-PM,ETH/USDT,1045.87,1048.77,1005,1025.71,13938.64,14300435.25,NULL
1516546800.0,2018-01-21 03-PM,ETH/USDT,1071,1088.6,1045,1045.87,7137.65,7617735.59,NULL
1516543200.0,2018-01-21 02-PM,ETH/USDT,1102.5,1111.48,1068,1071,6726.25,7301560.56,NULL
1516539600.0,2018-01-21 01-PM,ETH/USDT,1084.56,1117.98,1084.4,1102.5,5233.12,5781871.14,NULL
1516536000.0,2018-01-21 12-PM,ETH/USDT,1110,1118,1081,1084.56,6430.27,7079511.47,NULL
1516532400.0,2018-01-21 11-AM,ETH/USDT,1064.01,1110,1064.01,1110,6973.06,7608863.96,NULL
1516528800.0,2018-01-21 10-AM,ETH/USDT,1044.57,1073.9,1044.57,1064.01,5138.59,5457303.05,NULL
1516525200.0,2018-01-21 09-AM,ETH/USDT,1065.24,1066.99,1040.11,1044.57,6499.04,6822754.52,NULL
1516521600.0,2018-01-21 08-AM,ETH/USDT,1053.4,1087.13,1046,1065.24,8195.54,8742301.16,NULL
1516518000.0,2018-01-21 07-AM,ETH/USDT,1066,1068.99,1016,1053,14957.01,15627349.95,NULL
1516514400.0,2018-01-21 06-AM,ETH/USDT,1074.5,1086.98,1056,1066,8061.21,8658345.78,NULL
1516510800.0,2018-01-21 05-AM,ETH/USDT,1083,1106.9,1070,1074.5,11873.34,12865768.52,NULL
1516507200.0,2018-01-21 04-AM,ETH/USDT,1117.12,1119.99,1083,1083,6167.18,6814224.96,NULL
1516503600.0,2018-01-21 03-AM,ETH/USDT,1127,1135,1115,1117.12,2777.78,3128163.71,NULL
1516500000.0,2018-01-21 02-AM,ETH/USDT,1125.74,1143.33,1110,1127,4455.21,5011890.0,NULL
1516496400.0,2018-01-21 01-AM,ETH/USDT,1096.4,1127.7,1093,1125.74,6461.7,7197419.19,NULL
1516492800.0,2018-01-21 12-AM,ETH/USDT,1152.75,1152.75,1093,1096.49,7652.08,8584372.92,NULL
1516489200.0,2018-01-20 11-PM,ETH/USDT,1153.99,1160,1146.9,1152.75,1948.8,2245603.51,NULL
1516485600.0,2018-01-20 10-PM,ETH/USDT,1155.19,1160,1150,1153.99,2027.07,2344341.88,NULL
1516482000.0,2018-01-20 09-PM,ETH/USDT,1150,1158.51,1144.5,1155.19,1896.84,2187873.35,NULL
1516478400.0,2018-01-20 08-PM,ETH/USDT,1147,1154.78,1127.97,1150,3018.65,3451405.88,NULL
1516474800.0,2018-01-20 07-PM,ETH/USDT,1163.92,1164.83,1134.99,1147,3409.49,3933940.44,NULL
1516471200.0,2018-01-20 06-PM,ETH/USDT,1152,1165.4,1148,1163.92,3670.84,4248265.02,NULL
1516467600.0,2018-01-20 05-PM,ETH/USDT,1160,1161,1141.9,1152,4849.7,5587497.85,NULL
1516464000.0,2018-01-20 04-PM,ETH/USDT,1131.47,1160.25,1129.62,1160,6378.37,7312379.3,NULL
1516460400.0,2018-01-20 03-PM,ETH/USDT,1128.7,1134.9,1123.57,1131.47,3527.29,3984283.76,NULL
1516456800.0,2018-01-20 02-PM,ETH/USDT,1116.02,1135,1114.02,1128.7,3746.47,4224309.52,NULL
1516453200.0,2018-01-20 01-PM,ETH/USDT,1120,1134.21,1116.02,1116.02,3824.82,4302978.45,NULL
1516449600.0,2018-01-20 12-PM,ETH/USDT,1102.12,1122.09,1081,1120,4725.47,5232018.33,NULL
1516446000.0,2018-01-20 11-AM,ETH/USDT,1120,1124.99,1101.02,1102.12,3621.15,4040877.4,NULL
1516442400.0,2018-01-20 10-AM,ETH/USDT,1116.05,1121,1105.26,1120,3711.59,4120454.84,NULL
1516438800.0,2018-01-20 09-AM,ETH/USDT,1140,1141.34,1110,1116.05,5162.47,5807674.26,NULL
1516435200.0,2018-01-20 08-AM,ETH/USDT,1127.13,1140,1121.9,1140,6946.95,7851119.3,NULL
1516431600.0,2018-01-20 07-AM,ETH/USDT,1113.74,1130,1108.1,1127.13,5574.3,6251203.3,NULL
1516428000.0,2018-01-20 06-AM,ETH/USDT,1129.11,1135.08,1096.7,1113.74,9245.72,10305173.01,NULL
1516424400.0,2018-01-20 05-AM,ETH/USDT,1093.01,1132.99,1080.54,1129.11,15401.08,17090099.22,NULL
1516420800.0,2018-01-20 04-AM,ETH/USDT,1065,1097.56,1051,1093.01,7295.45,7818481.48,NULL
1516417200.0,2018-01-20 03-AM,ETH/USDT,1063.8,1071.99,1060,1065,5652.93,6033741.19,NULL
1516413600.0,2018-01-20 02-AM,ETH/USDT,1056,1065,1050.61,1063.8,3908.74,4137135.15,NULL
1516410000.0,2018-01-20 01-AM,ETH/USDT,1041.42,1056,1037.03,1056,4024.32,4216952.45,NULL
1516406400.0,2018-01-20 12-AM,ETH/USDT,1032.5,1045,1031,1041.42,4076.77,4238204.3,NULL
1516402800.0,2018-01-19 11-PM,ETH/USDT,1015.02,1032.5,1013.27,1032.5,2630.35,2691116.95,NULL
1516399200.0,2018-01-19 10-PM,ETH/USDT,1018.03,1025.19,1011.1,1015.02,3508.79,3573732.54,NULL
1516395600.0,2018-01-19 09-PM,ETH/USDT,1022.01,1035.3,1016.14,1018.03,3041.6,3124925.82,NULL
1516392000.0,2018-01-19 08-PM,ETH/USDT,1016.06,1030,1007.11,1022.01,3312.13,3373421.69,NULL
1516388400.0,2018-01-19 07-PM,ETH/USDT,1022.55,1033.83,1006.07,1016.06,4654.04,4742129.54,NULL
1516384800.0,2018-01-19 06-PM,ETH/USDT,1029.79,1036,1004.13,1022.55,7670.97,7832768.68,NULL
1516381200.0,2018-01-19 05-PM,ETH/USDT,1052.11,1055.14,1020.01,1029.79,6475.0,6696767.67,NULL
1516377600.0,2018-01-19 04-PM,ETH/USDT,1037.9,1059.59,1035.61,1055.35,5508.01,5799429.65,NULL
1516374000.0,2018-01-19 03-PM,ETH/USDT,1034.87,1052.3,1024,1037.9,6158.09,6419621.31,NULL
1516370400.0,2018-01-19 02-PM,ETH/USDT,1062.99,1072.76,1024.96,1034.87,8630.34,9047255.84,NULL
1516366800.0,2018-01-19 01-PM,ETH/USDT,1069.02,1079,1060,1063,6001.23,6429909.22,NULL
1516363200.0,2018-01-19 12-PM,ETH/USDT,1053.91,1075.5,1045.46,1069.02,9143.93,9718540.63,NULL
1516359600.0,2018-01-19 11-AM,ETH/USDT,1052.76,1056.97,1039.5,1053.91,4636.24,4864043.0,NULL
1516356000.0,2018-01-19 10-AM,ETH/USDT,1023.41,1053,1020.41,1052.76,6426.08,6673720.03,NULL
1516352400.0,2018-01-19 09-AM,ETH/USDT,1033.22,1044.99,1020,1021.9,5201.95,5369571.35,NULL
1516348800.0,2018-01-19 08-AM,ETH/USDT,1003,1049.87,995.03,1033.22,11116.44,11450669.91,NULL
1516345200.0,2018-01-19 07-AM,ETH/USDT,1011.8,1011.8,989,1003,4472.38,4478803.23,NULL
1516341600.0,2018-01-19 06-AM,ETH/USDT,1006.1,1021.3,992.2,1011.8,5359.58,5411482.13,NULL
1516338000.0,2018-01-19 05-AM,ETH/USDT,993.21,1015,988,1006.1,7113.54,7116586.08,NULL
1516334400.0,2018-01-19 04-AM,ETH/USDT,982.76,1004.99,960.08,993.21,7650.92,7528035.73,NULL
1516330800.0,2018-01-19 03-AM,ETH/USDT,957.96,995.94,941,982.76,14997.72,14447630.63,NULL
1516327200.0,2018-01-19 02-AM,ETH/USDT,1020.21,1023.47,956,957.96,11207.52,11057841.27,NULL
1516323600.0,2018-01-19 01-AM,ETH/USDT,1027.78,1043.95,1004.68,1020.21,6726.75,6886239.06,NULL
1516320000.0,2018-01-19 12-AM,ETH/USDT,994,1030,980.02,1027.13,7044.7,7092450.39,NULL
1516316400.0,2018-01-18 11-PM,ETH/USDT,992.99,1010,960.11,993.5,9919.9,9755299.76,NULL
1516312800.0,2018-01-18 10-PM,ETH/USDT,1026,1028.34,960,992.99,17496.38,17307599.4,NULL
1516309200.0,2018-01-18 09-PM,ETH/USDT,1053.02,1062.98,1010.99,1024.75,8468.96,8778075.57,NULL
1516305600.0,2018-01-18 08-PM,ETH/USDT,1050.94,1069,1040,1053,5356.63,5658265.36,NULL
1516302000.0,2018-01-18 07-PM,ETH/USDT,1037.05,1050.99,1023.01,1050.94,5921.65,6144890.91,NULL
1516298400.0,2018-01-18 06-PM,ETH/USDT,989.06,1040,985.01,1037.05,11999.56,12147702.34,NULL
1516294800.0,2018-01-18 05-PM,ETH/USDT,1030,1039.17,986.32,989.06,12045.1,12285838.53,NULL
1516291200.0,2018-01-18 04-PM,ETH/USDT,1070,1070,1018.5,1030,12805.86,13318177.94,NULL
1516287600.0,2018-01-18 03-PM,ETH/USDT,1060,1075.2,1045,1070,12007.13,12775729.07,NULL
1516284000.0,2018-01-18 02-PM,ETH/USDT,1025.21,1060,1017.76,1060,7834.69,8146451.27,NULL
1516280400.0,2018-01-18 01-PM,ETH/USDT,1020.07,1050.01,1007,1025.21,10467.98,10778268.37,NULL
1516276800.0,2018-01-18 12-PM,ETH/USDT,1023,1074,1010,1020.07,14112.38,14743291.81,NULL
1516273200.0,2018-01-18 11-AM,ETH/USDT,997,1035.51,997,1023,8937.72,9131321.5,NULL
1516269600.0,2018-01-18 10-AM,ETH/USDT,988,1004.71,978.01,996.98,7016.85,6961894.46,NULL
1516266000.0,2018-01-18 09-AM,ETH/USDT,965,1006.53,961.23,988,9113.18,9030177.75,NULL
1516262400.0,2018-01-18 08-AM,ETH/USDT,934,968.31,933,965,7560.43,7223309.87,NULL
1516258800.0,2018-01-18 07-AM,ETH/USDT,987,990,930.86,934,10085.5,9636937.93,NULL
1516255200.0,2018-01-18 06-AM,ETH/USDT,970.05,997.97,965.16,987,8178.62,8044655.13,NULL
1516251600.0,2018-01-18 05-AM,ETH/USDT,952.01,982.01,924.21,970.05,17931.85,17014120.95,NULL
1516248000.0,2018-01-18 04-AM,ETH/USDT,982.09,1025,950,952.01,13376.15,13078386.07,NULL
1516244400.0,2018-01-18 03-AM,ETH/USDT,1049.55,1054,970.75,982.09,16345.4,16610012.26,NULL
1516240800.0,2018-01-18 02-AM,ETH/USDT,1034.99,1058.59,1005.94,1049.55,15742.65,16375187.93,NULL
1516237200.0,2018-01-18 01-AM,ETH/USDT,1006.19,1050,986.94,1033.99,17706.06,18085160.18,NULL
1516233600.0,2018-01-18 12-AM,ETH/USDT,1000,1006.55,958,1006.19,14780.49,14489751.75,NULL
1516230000.0,2018-01-17 11-PM,ETH/USDT,956.99,1027.77,912.9,1000,22214.32,21627753.17,NULL
1516226400.0,2018-01-17 10-PM,ETH/USDT,1042.9,1070,923.45,956.99,26215.75,26138670.87,NULL
1516222800.0,2018-01-17 09-PM,ETH/USDT,980.21,1048,941,1042.9,21975.3,21984031.03,NULL
1516219200.0,2018-01-17 08-PM,ETH/USDT,905.02,988,891,980.21,20865.84,19905053.77,NULL
1516215600.0,2018-01-17 07-PM,ETH/USDT,833.52,935,833.52,905.02,11281.47,9986998.46,NULL
1516212000.0,2018-01-17 06-PM,ETH/USDT,860.79,866.62,831.25,833.52,8124.23,6891239.77,NULL
1516208400.0,2018-01-17 05-PM,ETH/USDT,902.75,913,820.04,860.79,23864.06,20721758.04,NULL
1516204800.0,2018-01-17 04-PM,ETH/USDT,782.97,905,775,902.75,25913.9,21642434.28,NULL
1516201200.0,2018-01-17 03-PM,ETH/USDT,767.46,802.94,755,777.86,24378.63,18977479.36,NULL
1516197600.0,2018-01-17 02-PM,ETH/USDT,826.98,845.67,766.07,767.03,28850.58,22981144.25,NULL
1516194000.0,2018-01-17 01-PM,ETH/USDT,865.31,873.99,825,826.98,9851.08,8426312.04,NULL
1516190400.0,2018-01-17 12-PM,ETH/USDT,859.96,895,845,865.31,9868.46,8599254.09,NULL
1516186800.0,2018-01-17 11-AM,ETH/USDT,859,919,843.48,859.96,16333.45,14415427.04,NULL
1516183200.0,2018-01-17 10-AM,ETH/USDT,912.88,914.98,853,859,15521.69,13656175.83,NULL
1516179600.0,2018-01-17 09-AM,ETH/USDT,941.15,944.11,885,912.88,8770.63,8036864.37,NULL
1516176000.0,2018-01-17 08-AM,ETH/USDT,967.01,969.17,922.8,941.15,9111.37,8580888.37,NULL
1516172400.0,2018-01-17 07-AM,ETH/USDT,961.09,980,951.62,967.01,7411.6,7152019.7,NULL
1516168800.0,2018-01-17 06-AM,ETH/USDT,934,991.36,931.02,961.09,12356.89,11976553.96,NULL
1516165200.0,2018-01-17 05-AM,ETH/USDT,936.77,946,898,934,11222.44,10343139.45,NULL
1516161600.0,2018-01-17 04-AM,ETH/USDT,938.99,969.99,885,936.77,14233.99,13176757.82,NULL
1516158000.0,2018-01-17 03-AM,ETH/USDT,940,949,865,938.99,22185.64,19979252.51,NULL
1516154400.0,2018-01-17 02-AM,ETH/USDT,981.01,997.99,912.03,940,13138.48,12624806.44,NULL
1516150800.0,2018-01-17 01-AM,ETH/USDT,968.4,1030,965.1,981.01,15202.47,15182321.22,NULL
1516147200.0,2018-01-17 12-AM,ETH/USDT,1000,1075.51,959.59,968.4,25202.74,25602596.54,NULL
1516143600.0,2018-01-16 11-PM,ETH/USDT,970.02,1063,916,1000,27797.36,27816297.56,NULL
1516140000.0,2018-01-16 10-PM,ETH/USDT,894.13,995,780,970.02,41818.22,36898656.99,NULL
1516136400.0,2018-01-16 09-PM,ETH/USDT,971.45,1004.28,880,894.13,25462.15,23621933.17,NULL
1516132800.0,2018-01-16 08-PM,ETH/USDT,1023.7,1039.02,965,971.45,7827.8,7834956.37,NULL
1516129200.0,2018-01-16 07-PM,ETH/USDT,1006.84,1065,1005,1023.7,8564.17,8906749.54,NULL
1516125600.0,2018-01-16 06-PM,ETH/USDT,1000.01,1028.8,961.81,1006.84,17669.78,17612535.19,NULL
1516122000.0,2018-01-16 05-PM,ETH/USDT,1084,1095.08,1000.01,1000.01,10417.65,10843766.67,NULL
1516118400.0,2018-01-16 04-PM,ETH/USDT,1119.99,1119.99,1075,1084,6875.83,7554900.4,NULL
1516114800.0,2018-01-16 03-PM,ETH/USDT,1078,1126,1068.3,1119.1,8492.54,9311323.91,NULL
1516111200.0,2018-01-16 02-PM,ETH/USDT,1031.88,1094,1020,1078,11911.04,12695186.97,NULL
1516107600.0,2018-01-16 01-PM,ETH/USDT,1092,1120,1010,1031.88,10556.87,11257345.15,NULL
1516104000.0,2018-01-16 12-PM,ETH/USDT,1138.02,1143.42,1055.01,1092,11504.11,12646318.93,NULL
1516100400.0,2018-01-16 11-AM,ETH/USDT,1032.95,1143,1029.99,1138.02,14913.79,16195665.8,NULL
1516096800.0,2018-01-16 10-AM,ETH/USDT,980.02,1081.99,980.01,1032.95,21132.67,21796585.16,NULL
1516093200.0,2018-01-16 09-AM,ETH/USDT,1086.64,1093.5,947,980.02,24232.84,24792433.27,NULL
1516089600.0,2018-01-16 08-AM,ETH/USDT,1140.19,1156.26,1000,1086.64,27096.55,29186020.22,NULL
1516086000.0,2018-01-16 07-AM,ETH/USDT,1216.35,1222.2,1130.11,1140.19,5322.43,6252031.01,NULL
1516082400.0,2018-01-16 06-AM,ETH/USDT,1221.45,1226.32,1206,1216.35,1930.57,2341720.22,NULL
1516078800.0,2018-01-16 05-AM,ETH/USDT,1216,1232.99,1205,1221.45,3221.68,3914704.07,NULL
1516075200.0,2018-01-16 04-AM,ETH/USDT,1218.83,1230,1205.02,1216,3522.94,4291289.77,NULL
1516071600.0,2018-01-16 03-AM,ETH/USDT,1259.01,1259.01,1216.18,1218.83,3766.21,4638049.84,NULL
1516068000.0,2018-01-16 02-AM,ETH/USDT,1224.99,1262.11,1186.32,1259.01,6380.58,7795602.78,NULL
1516064400.0,2018-01-16 01-AM,ETH/USDT,1237.04,1241.99,1178,1224.99,9055.49,10962816.83,NULL
1516060800.0,2018-01-16 12-AM,ETH/USDT,1271,1275.01,1212.1,1237.04,7054.03,8731579.02,NULL
1516057200.0,2018-01-15 11-PM,ETH/USDT,1293.77,1294.92,1258.12,1271,3099.21,3941567.34,NULL
1516053600.0,2018-01-15 10-PM,ETH/USDT,1305.94,1305.95,1287.01,1293.77,1062.52,1376029.98,NULL
1516050000.0,2018-01-15 09-PM,ETH/USDT,1292.11,1307,1285.01,1305.94,1439.76,1863822.08,NULL
1516046400.0,2018-01-15 08-PM,ETH/USDT,1301.95,1306,1284,1292.11,1715.05,2225273.14,NULL
1516042800.0,2018-01-15 07-PM,ETH/USDT,1298.85,1303.89,1285,1301.95,1473.71,1909094.98,NULL
1516039200.0,2018-01-15 06-PM,ETH/USDT,1298.99,1304.4,1290,1298.85,1485.02,1928473.82,NULL
1516035600.0,2018-01-15 05-PM,ETH/USDT,1306,1316,1297.3,1298.99,1674.75,2187920.79,NULL
1516032000.0,2018-01-15 04-PM,ETH/USDT,1310,1313.46,1297.3,1306,2384.55,3111485.78,NULL
1516028400.0,2018-01-15 03-PM,ETH/USDT,1295.51,1325,1290,1310,3006.72,3937663.5,NULL
1516024800.0,2018-01-15 02-PM,ETH/USDT,1296.57,1304.38,1293.12,1295.51,2486.06,3227949.43,NULL
1516021200.0,2018-01-15 01-PM,ETH/USDT,1328.24,1329.98,1284,1296.57,4368.91,5692858.15,NULL
1516017600.0,2018-01-15 12-PM,ETH/USDT,1246.97,1329.46,1246.97,1328.24,2908.29,3770982.98,NULL
1516014000.0,2018-01-15 11-AM,ETH/USDT,1315.96,1324.46,1260.02,1290.02,5549.46,7169448.92,NULL
1516010400.0,2018-01-15 10-AM,ETH/USDT,1309.99,1329.95,1306.33,1315.96,2293.63,3016640.71,NULL
1516006800.0,2018-01-15 09-AM,ETH/USDT,1304.97,1320,1292.2,1309.99,2445.59,3191159.35,NULL
1516003200.0,2018-01-15 08-AM,ETH/USDT,1300,1317.4,1285,1304.97,3379.08,4410687.76,NULL
1515999600.0,2018-01-15 07-AM,ETH/USDT,1334.51,1336.74,1300,1300,3190.77,4197375.04,NULL
1515996000.0,2018-01-15 06-AM,ETH/USDT,1331.82,1345,1331.09,1334.51,1925.86,2576179.37,NULL
1515992400.0,2018-01-15 05-AM,ETH/USDT,1323.35,1336,1303.34,1331.82,2812.94,3713922.53,NULL
1515988800.0,2018-01-15 04-AM,ETH/USDT,1316.77,1330,1316.11,1323.35,1607.27,2129640.31,NULL
1515985200.0,2018-01-15 03-AM,ETH/USDT,1318,1328,1305,1316.77,1833.02,2407664.64,NULL
1515981600.0,2018-01-15 02-AM,ETH/USDT,1321,1338,1297.9,1318,4142.46,5444197.44,NULL
1515978000.0,2018-01-15 01-AM,ETH/USDT,1377,1378.5,1313.71,1321,4202.75,5654750.65,NULL
1515974400.0,2018-01-15 12-AM,ETH/USDT,1347,1383.13,1345.01,1377,3523.96,4825112.95,NULL
1515970800.0,2018-01-14 11-PM,ETH/USDT,1332,1355.61,1325.61,1347,3551.55,4779835.22,NULL
1515967200.0,2018-01-14 10-PM,ETH/USDT,1307.5,1333.73,1304.01,1332,2094.09,2762312.18,NULL
1515963600.0,2018-01-14 09-PM,ETH/USDT,1315.5,1319.59,1300.74,1307.5,1353.92,1774295.37,NULL
1515960000.0,2018-01-14 08-PM,ETH/USDT,1293.57,1319.99,1290.66,1315.5,1828.51,2382678.02,NULL
1515956400.0,2018-01-14 07-PM,ETH/USDT,1293.98,1311.49,1290.27,1293.57,3739.05,4872061.36,NULL
1515952800.0,2018-01-14 06-PM,ETH/USDT,1297.09,1323.95,1280,1293.98,3518.91,4577211.55,NULL
1515949200.0,2018-01-14 05-PM,ETH/USDT,1275.69,1298.98,1268.09,1297.09,3683.49,4724141.25,NULL
1515945600.0,2018-01-14 04-PM,ETH/USDT,1250,1279.97,1230,1275.69,4733.51,5963306.82,NULL
1515942000.0,2018-01-14 03-PM,ETH/USDT,1288,1294.2,1220.89,1246.97,8249.64,10306998.22,NULL
1515938400.0,2018-01-14 02-PM,ETH/USDT,1311.8,1314,1280,1288,3680.32,4792517.72,NULL
1515934800.0,2018-01-14 01-PM,ETH/USDT,1251.7,1315,1246.01,1311.8,5485.97,7091286.98,NULL
1515931200.0,2018-01-14 12-PM,ETH/USDT,1302,1303.99,1227.11,1251.7,9840.09,12394126.35,NULL
1515927600.0,2018-01-14 11-AM,ETH/USDT,1333.88,1333.93,1286,1302,5023.84,6564992.42,NULL
1515924000.0,2018-01-14 10-AM,ETH/USDT,1323.81,1344.4,1320.37,1333.88,2600.41,3463154.61,NULL
1515920400.0,2018-01-14 09-AM,ETH/USDT,1346.4,1347.19,1311,1323.81,4801.34,6345810.35,NULL
1515916800.0,2018-01-14 08-AM,ETH/USDT,1336.87,1357.9,1336,1346.4,2929.69,3952484.7,NULL
1515913200.0,2018-01-14 07-AM,ETH/USDT,1355.5,1361,1325.23,1336.87,2545.57,3411418.29,NULL
1515909600.0,2018-01-14 06-AM,ETH/USDT,1341,1365.76,1338,1355.5,2655.54,3592911.58,NULL
1515906000.0,2018-01-14 05-AM,ETH/USDT,1329.36,1346.6,1305.21,1341,5100.46,6764867.15,NULL
1515902400.0,2018-01-14 04-AM,ETH/USDT,1373.4,1378.8,1310,1329.36,5420.41,7253144.65,NULL
1515898800.0,2018-01-14 03-AM,ETH/USDT,1370.49,1376.8,1360,1373.4,1491.78,2043229.71,NULL
1515895200.0,2018-01-14 02-AM,ETH/USDT,1385.4,1386.98,1352,1370.49,2501.66,3427816.15,NULL
1515891600.0,2018-01-14 01-AM,ETH/USDT,1364.88,1391.89,1358.51,1385.4,2148.1,2958149.47,NULL
1515888000.0,2018-01-14 12-AM,ETH/USDT,1388.02,1388.1,1358.5,1364.88,2693.98,3691625.0,NULL
1515884400.0,2018-01-13 11-PM,ETH/USDT,1394.01,1394.02,1366,1388.02,3126.25,4313747.1,NULL
1515880800.0,2018-01-13 10-PM,ETH/USDT,1401.36,1411.63,1382,1394.01,2252.41,3154410.72,NULL
1515877200.0,2018-01-13 09-PM,ETH/USDT,1416.09,1420,1395.78,1401.36,2328.28,3282724.7,NULL
1515873600.0,2018-01-13 08-PM,ETH/USDT,1385.52,1419.99,1383.69,1416.09,2311.19,3245792.67,NULL
1515870000.0,2018-01-13 07-PM,ETH/USDT,1417.17,1419.98,1365.5,1385.52,4320.25,6009110.72,NULL
1515866400.0,2018-01-13 06-PM,ETH/USDT,1396.02,1427.01,1392.95,1417.17,5855.21,8234679.33,NULL
1515862800.0,2018-01-13 05-PM,ETH/USDT,1362.99,1399.08,1361.05,1396.02,3777.25,5224425.31,NULL
1515859200.0,2018-01-13 04-PM,ETH/USDT,1357,1363.11,1351.4,1362.99,2040.48,2768815.83,NULL
1515855600.0,2018-01-13 03-PM,ETH/USDT,1350,1358,1333.7,1357,3306.48,4455971.73,NULL
1515852000.0,2018-01-13 02-PM,ETH/USDT,1365.01,1368.22,1330,1350,4361.17,5870305.95,NULL
1515848400.0,2018-01-13 01-PM,ETH/USDT,1354.99,1368.89,1354,1365.01,3217.99,4381720.91,NULL
1515844800.0,2018-01-13 12-PM,ETH/USDT,1337.1,1357.4,1334.5,1354.99,3110.94,4195637.57,NULL
1515841200.0,2018-01-13 11-AM,ETH/USDT,1329.08,1338,1324.2,1337.1,1367.96,1820677.42,NULL
1515837600.0,2018-01-13 10-AM,ETH/USDT,1324.8,1338,1311.92,1329.08,2558.53,3402287.87,NULL
1515834000.0,2018-01-13 09-AM,ETH/USDT,1329.92,1333.01,1305,1324.8,2276.39,3009614.77,NULL
1515830400.0,2018-01-13 08-AM,ETH/USDT,1330.57,1331.89,1310.5,1329.92,2726.62,3606375.69,NULL
1515826800.0,2018-01-13 07-AM,ETH/USDT,1303.05,1336.98,1301.01,1330.57,2383.81,3144452.88,NULL
1515823200.0,2018-01-13 06-AM,ETH/USDT,1306.8,1307.5,1289.51,1303.05,3036.77,3944862.48,NULL
1515819600.0,2018-01-13 05-AM,ETH/USDT,1282.19,1309.9,1280.01,1306.8,3736.25,4832456.28,NULL
1515816000.0,2018-01-13 04-AM,ETH/USDT,1282.1,1286,1276.36,1282.19,2611.4,3348854.75,NULL
1515812400.0,2018-01-13 03-AM,ETH/USDT,1287,1288,1252,1282.1,3722.36,4724400.49,NULL
1515808800.0,2018-01-13 02-AM,ETH/USDT,1284.82,1290,1280.2,1287,2855.61,3668220.66,NULL
1515805200.0,2018-01-13 01-AM,ETH/USDT,1274.96,1285.7,1266.7,1284.82,3182.63,4064026.06,NULL
1515801600.0,2018-01-13 12-AM,ETH/USDT,1253.87,1280,1253.87,1274.96,2414.87,3058473.67,NULL
1515798000.0,2018-01-12 11-PM,ETH/USDT,1244,1258.5,1237.01,1253.87,3567.91,4457137.49,NULL
1515794400.0,2018-01-12 10-PM,ETH/USDT,1250.63,1250.9,1231,1244,1550.35,1926808.94,NULL
1515790800.0,2018-01-12 09-PM,ETH/USDT,1259.05,1259.1,1243,1250.63,1187.4,1486264.51,NULL
1515787200.0,2018-01-12 08-PM,ETH/USDT,1253.06,1280,1245,1259.05,2235.86,2812496.44,NULL
1515783600.0,2018-01-12 07-PM,ETH/USDT,1223.4,1258,1216.6,1253.06,2426.08,3016929.66,NULL
1515780000.0,2018-01-12 06-PM,ETH/USDT,1226.9,1229.3,1214.21,1223.4,1857.58,2269007.94,NULL
1515776400.0,2018-01-12 05-PM,ETH/USDT,1215.8,1234.2,1210.92,1226.9,3898.78,4781332.03,NULL
1515772800.0,2018-01-12 04-PM,ETH/USDT,1216,1234.2,1200.01,1215.8,4539.74,5526063.78,NULL
1515769200.0,2018-01-12 03-PM,ETH/USDT,1260.01,1263.68,1201.8,1216,4957.87,6104542.18,NULL
1515765600.0,2018-01-12 02-PM,ETH/USDT,1264.15,1274.99,1236.7,1260.01,4640.86,5816968.42,NULL
1515762000.0,2018-01-12 01-PM,ETH/USDT,1276.99,1288.5,1245,1264.15,4377.46,5558551.72,NULL
1515758400.0,2018-01-12 12-PM,ETH/USDT,1220,1277,1212,1276.99,3956.62,4916050.79,NULL
1515754800.0,2018-01-12 11-AM,ETH/USDT,1214.98,1231.24,1211.01,1220,3061.82,3744750.47,NULL
1515751200.0,2018-01-12 10-AM,ETH/USDT,1192.08,1227,1191.13,1214.98,3114.48,3783806.57,NULL
1515747600.0,2018-01-12 09-AM,ETH/USDT,1204.59,1206.9,1176,1192.08,2424.16,2885850.46,NULL
1515744000.0,2018-01-12 08-AM,ETH/USDT,1220,1228.94,1200,1204.59,3814.33,4615174.93,NULL
1515740400.0,2018-01-12 07-AM,ETH/USDT,1225.5,1241,1212,1220,4111.25,5054872.26,NULL
1515736800.0,2018-01-12 06-AM,ETH/USDT,1208.11,1230,1208.11,1225.5,4144.42,5066440.84,NULL
1515733200.0,2018-01-12 05-AM,ETH/USDT,1211.03,1224.6,1190,1208.11,3933.86,4744476.08,NULL
1515729600.0,2018-01-12 04-AM,ETH/USDT,1221.4,1221.41,1184.12,1211.03,4073.93,4899624.29,NULL
1515726000.0,2018-01-12 03-AM,ETH/USDT,1173.27,1221.41,1163.85,1221.4,4969.05,5951816.49,NULL
1515722400.0,2018-01-12 02-AM,ETH/USDT,1173.96,1186,1158,1173.27,3854.86,4517273.56,NULL
1515718800.0,2018-01-12 01-AM,ETH/USDT,1112.99,1175,1112.25,1173.96,5613.99,6422114.03,NULL
1515715200.0,2018-01-12 12-AM,ETH/USDT,1138.93,1138.97,1069.01,1112.99,7415.15,8153371.75,NULL
1515711600.0,2018-01-11 11-PM,ETH/USDT,1126.26,1145,1074.99,1138.93,8375.1,9324581.63,NULL
1515708000.0,2018-01-11 10-PM,ETH/USDT,1170,1176.1,1106,1126.26,4498.67,5158733.66,NULL
1515704400.0,2018-01-11 09-PM,ETH/USDT,1179.99,1183.97,1145.5,1170,3270.16,3799865.04,NULL
1515700800.0,2018-01-11 08-PM,ETH/USDT,1176.99,1196.39,1140.29,1179.99,4192.51,4909410.12,NULL
1515697200.0,2018-01-11 07-PM,ETH/USDT,1215.04,1222.29,1162.8,1176.99,4599.0,5510411.61,NULL
1515693600.0,2018-01-11 06-PM,ETH/USDT,1220.98,1232,1215,1215.04,3006.87,3675837.6,NULL
1515690000.0,2018-01-11 05-PM,ETH/USDT,1230.39,1237.09,1215,1220.98,4143.77,5080237.97,NULL
1515686400.0,2018-01-11 04-PM,ETH/USDT,1225,1248.8,1220.02,1230.39,3579.23,4416866.73,NULL
1515682800.0,2018-01-11 03-PM,ETH/USDT,1212.52,1249.9,1212.5,1225.1,6555.15,8086966.28,NULL
1515679200.0,2018-01-11 02-PM,ETH/USDT,1203.54,1230,1200.83,1212.52,6091.57,7390399.21,NULL
1515675600.0,2018-01-11 01-PM,ETH/USDT,1205.61,1215,1180.05,1203.54,7070.62,8482092.26,NULL
1515672000.0,2018-01-11 12-PM,ETH/USDT,1190.3,1220,1178.8,1205.61,4754.37,5700665.57,NULL
1515668400.0,2018-01-11 11-AM,ETH/USDT,1186,1200,1146.57,1190.3,8024.35,9414795.46,NULL
1515664800.0,2018-01-11 10-AM,ETH/USDT,1219.14,1230,1180.05,1186,4341.28,5241473.14,NULL
1515661200.0,2018-01-11 09-AM,ETH/USDT,1234.93,1242.7,1210.6,1219.14,4077.02,4989827.98,NULL
1515657600.0,2018-01-11 08-AM,ETH/USDT,1227.97,1249.99,1227,1234.93,5902.56,7310597.35,NULL
1515654000.0,2018-01-11 07-AM,ETH/USDT,1183.05,1235,1164.89,1227.97,7393.93,8920628.07,NULL
1515650400.0,2018-01-11 06-AM,ETH/USDT,1141.9,1213.21,1134,1183.05,10172.49,12002499.92,NULL
1515646800.0,2018-01-11 05-AM,ETH/USDT,1176.96,1245,1120,1141.9,17314.05,20700533.44,NULL
1515643200.0,2018-01-11 04-AM,ETH/USDT,1160,1226,1021,1176.96,34613.04,38681886.62,NULL
1515639600.0,2018-01-11 03-AM,ETH/USDT,1293.59,1294.9,1119,1160,15507.78,18603601.11,NULL
1515636000.0,2018-01-11 02-AM,ETH/USDT,1292.01,1307.67,1284.14,1291,2883.8,3744625.18,NULL
1515632400.0,2018-01-11 01-AM,ETH/USDT,1331,1332.49,1281.01,1292.01,3783.68,4913476.63,NULL
1515628800.0,2018-01-11 12-AM,ETH/USDT,1247,1331,1247,1331,5334.3,6905477.64,NULL
1515625200.0,2018-01-10 11-PM,ETH/USDT,1230.48,1252,1210.01,1247,3827.82,4715167.74,NULL
1515621600.0,2018-01-10 10-PM,ETH/USDT,1262.1,1265,1201.1,1227.46,5731.24,7059857.77,NULL
1515618000.0,2018-01-10 09-PM,ETH/USDT,1298.44,1315,1261.52,1262.1,2352.04,3045584.64,NULL
1515614400.0,2018-01-10 08-PM,ETH/USDT,1296.04,1309,1280.8,1298.44,3258.12,4224226.97,NULL
1515610800.0,2018-01-10 07-PM,ETH/USDT,1289.99,1307.99,1258,1296.04,4003.93,5130210.2,NULL
1515607200.0,2018-01-10 06-PM,ETH/USDT,1328.53,1335.56,1283.04,1289.99,4008.93,5250954.72,NULL
1515603600.0,2018-01-10 05-PM,ETH/USDT,1320.11,1344.8,1305.31,1328.53,3368.8,4487483.93,NULL
1515600000.0,2018-01-10 04-PM,ETH/USDT,1348.99,1362.3,1298,1320.11,5925.38,7902068.74,NULL
1515596400.0,2018-01-10 03-PM,ETH/USDT,1308.61,1380,1308.61,1348.99,6225.03,8403190.9,NULL
1515592800.0,2018-01-10 02-PM,ETH/USDT,1333.92,1344,1285.21,1308.61,5543.61,7308385.08,NULL
1515589200.0,2018-01-10 01-PM,ETH/USDT,1315.41,1355,1309.27,1333.92,4012.4,5370275.39,NULL
1515585600.0,2018-01-10 12-PM,ETH/USDT,1338.11,1345.9,1308,1315.41,4703.59,6247138.11,NULL
1515582000.0,2018-01-10 11-AM,ETH/USDT,1270.02,1349,1259.7,1338.11,5856.77,7663724.62,NULL
1515578400.0,2018-01-10 10-AM,ETH/USDT,1269.03,1298.94,1253.33,1270.02,5955.09,7582956.71,NULL
1515574800.0,2018-01-10 09-AM,ETH/USDT,1308.54,1343,1251.07,1269.03,8625.5,11141540.07,NULL
1515571200.0,2018-01-10 08-AM,ETH/USDT,1311.01,1317,1230,1308.54,15195.82,19419937.16,NULL
1515567600.0,2018-01-10 07-AM,ETH/USDT,1366,1401,1311.01,1311.01,7229.98,9767822.87,NULL
1515564000.0,2018-01-10 06-AM,ETH/USDT,1354.63,1395,1314.99,1366,6090.28,8334048.29,NULL
1515560400.0,2018-01-10 05-AM,ETH/USDT,1431.01,1432,1330,1354.63,10959.68,15102025.29,NULL
1515556800.0,2018-01-10 04-AM,ETH/USDT,1350,1440,1323,1431.01,10077.34,13892656.57,NULL
1515553200.0,2018-01-10 03-AM,ETH/USDT,1307.89,1391.95,1307.5,1350,8810.4,11895079.45,NULL
1515549600.0,2018-01-10 02-AM,ETH/USDT,1272.79,1308.46,1271.07,1307.9,3626.01,4696537.79,NULL
1515546000.0,2018-01-10 01-AM,ETH/USDT,1262.71,1295.87,1258.5,1274.97,4425.97,5667991.79,NULL
1515542400.0,2018-01-10 12-AM,ETH/USDT,1291,1295.97,1226.68,1262.71,5885.27,7417238.24,NULL
1515538800.0,2018-01-09 11-PM,ETH/USDT,1264.88,1319,1262,1291,8009.45,10348462.97,NULL
1515535200.0,2018-01-09 10-PM,ETH/USDT,1255.03,1326.5,1247.6,1264.88,7071.47,9094494.48,NULL
1515531600.0,2018-01-09 09-PM,ETH/USDT,1244.47,1255.77,1225.58,1255.14,3280.62,4081598.59,NULL
1515528000.0,2018-01-09 08-PM,ETH/USDT,1205,1249.61,1203.21,1244.47,3081.88,3787274.94,NULL
1515524400.0,2018-01-09 07-PM,ETH/USDT,1206.01,1211.25,1201,1205,2387.51,2879186.5,NULL
1515520800.0,2018-01-09 06-PM,ETH/USDT,1209.29,1218,1204.28,1206.01,2374.94,2877797.55,NULL
1515517200.0,2018-01-09 05-PM,ETH/USDT,1217,1219.2,1200,1209.29,2553.65,3081340.29,NULL
1515513600.0,2018-01-09 04-PM,ETH/USDT,1200.02,1223,1197,1217,3067.1,3713671.05,NULL
1515510000.0,2018-01-09 03-PM,ETH/USDT,1202.01,1217,1172.7,1200.02,4624.64,5557835.65,NULL
1515506400.0,2018-01-09 02-PM,ETH/USDT,1138.02,1206,1138.02,1202.01,6571.26,7735140.57,NULL
1515502800.0,2018-01-09 01-PM,ETH/USDT,1206.1,1209.99,1132.57,1138.02,6145.42,7161750.44,NULL
1515499200.0,2018-01-09 12-PM,ETH/USDT,1218.98,1225,1180,1206.1,4670.41,5639928.1,NULL
1515495600.0,2018-01-09 11-AM,ETH/USDT,1189.97,1224.99,1166.79,1218.98,4054.05,4879358.01,NULL
1515492000.0,2018-01-09 10-AM,ETH/USDT,1215.61,1226.96,1144.44,1189.97,8146.36,9639162.05,NULL
1515488400.0,2018-01-09 09-AM,ETH/USDT,1241.9,1248.95,1215,1215.61,3658.47,4521248.73,NULL
1515484800.0,2018-01-09 08-AM,ETH/USDT,1212,1260,1208.81,1241.9,5006.74,6177626.77,NULL
1515481200.0,2018-01-09 07-AM,ETH/USDT,1194.79,1219.9,1192.65,1212,3060.93,3679668.18,NULL
1515477600.0,2018-01-09 06-AM,ETH/USDT,1181.89,1195,1166.21,1194.79,3639.99,4317720.33,NULL
1515474000.0,2018-01-09 05-AM,ETH/USDT,1214.45,1218.39,1160,1181.89,4943.6,5865689.26,NULL
1515470400.0,2018-01-09 04-AM,ETH/USDT,1200.21,1220,1193.31,1214.45,3232.44,3909410.27,NULL
1515466800.0,2018-01-09 03-AM,ETH/USDT,1187.82,1211.98,1181.05,1200.21,5060.26,6069708.14,NULL
1515463200.0,2018-01-09 02-AM,ETH/USDT,1168.81,1188.64,1153.5,1187.82,3111.49,3643412.63,NULL
1515459600.0,2018-01-09 01-AM,ETH/USDT,1181.64,1188,1104.85,1168.81,8811.97,10183174.69,NULL
1515456000.0,2018-01-09 12-AM,ETH/USDT,1133.18,1182,1131.6,1181.64,2979.27,3432615.41,NULL
1515452400.0,2018-01-08 11-PM,ETH/USDT,1123.69,1144.88,1094.01,1133.18,3395.12,3802884.91,NULL
1515448800.0,2018-01-08 10-PM,ETH/USDT,1155,1159.4,1119.7,1123,3487.06,3964406.73,NULL
1515445200.0,2018-01-08 09-PM,ETH/USDT,1133.17,1161.1,1124,1155,1811.93,2083306.04,NULL
1515441600.0,2018-01-08 08-PM,ETH/USDT,1155.02,1160.76,1100.01,1133.16,3407.06,3844049.97,NULL
1515438000.0,2018-01-08 07-PM,ETH/USDT,1120.01,1162,1120,1159.83,4185.66,4788972.66,NULL
1515434400.0,2018-01-08 06-PM,ETH/USDT,1091,1126.98,1080.31,1120.01,3893.67,4323951.06,NULL
1515430800.0,2018-01-08 05-PM,ETH/USDT,1108.9,1116,1058,1091,5602.3,6122348.29,NULL
1515427200.0,2018-01-08 04-PM,ETH/USDT,1059.93,1118,1055,1103.51,8867.4,9683186.06,NULL
1515423600.0,2018-01-08 03-PM,ETH/USDT,970.11,1096,910,1059.93,21035.05,21470301.31,NULL
1515420000.0,2018-01-08 02-PM,ETH/USDT,1079.98,1080.88,951,970.11,15400.67,15666879.09,NULL
1515416400.0,2018-01-08 01-PM,ETH/USDT,1148.07,1156,1060,1079.98,8472.66,9330038.46,NULL
1515412800.0,2018-01-08 12-PM,ETH/USDT,1142.3,1150,1132.8,1148.07,2412.13,2755661.86,NULL
1515409200.0,2018-01-08 11-AM,ETH/USDT,1134,1150,1123.01,1142.3,3109.99,3529376.42,NULL
1515405600.0,2018-01-08 10-AM,ETH/USDT,1118.85,1148.41,1080,1134,5634.73,6316525.58,NULL
1515402000.0,2018-01-08 09-AM,ETH/USDT,1163,1163,1050,1118.85,10117.66,11236559.84,NULL
1515398400.0,2018-01-08 08-AM,ETH/USDT,1198.05,1203.17,1100,1163,3910.26,4573688.26,NULL
1515394800.0,2018-01-08 07-AM,ETH/USDT,1229.01,1230,1194.13,1198.05,2806.76,3406509.56,NULL
1515391200.0,2018-01-08 06-AM,ETH/USDT,1191.81,1230,1191.81,1229.01,2064.98,2498154.31,NULL
1515387600.0,2018-01-08 05-AM,ETH/USDT,1230,1230,1189.1,1191.81,2919.69,3551741.34,NULL
1515384000.0,2018-01-08 04-AM,ETH/USDT,1207.77,1230,1204.3,1230,2831.1,3445489.9,NULL
1515380400.0,2018-01-08 03-AM,ETH/USDT,1171.12,1225,1168,1207.77,6450.44,7740785.57,NULL
1515376800.0,2018-01-08 02-AM,ETH/USDT,1164.77,1179.04,1147,1171.12,3118.42,3632307.22,NULL
1515373200.0,2018-01-08 01-AM,ETH/USDT,1188.98,1197,1135,1164.77,4238.85,4977780.15,NULL
1515369600.0,2018-01-08 12-AM,ETH/USDT,1123.09,1190,1117.98,1188.98,4722.24,5432057.68,NULL
1515366000.0,2018-01-07 11-PM,ETH/USDT,1093.78,1125,1093.18,1123.09,2071.27,2291038.11,NULL
1515362400.0,2018-01-07 10-PM,ETH/USDT,1090.36,1095.8,1085,1093.78,1657.67,1806834.75,NULL
1515358800.0,2018-01-07 09-PM,ETH/USDT,1100.13,1104.19,1090,1090.36,1113.06,1221008.62,NULL
1515355200.0,2018-01-07 08-PM,ETH/USDT,1100.95,1106.02,1080.38,1100.13,1967.77,2166975.4,NULL
1515351600.0,2018-01-07 07-PM,ETH/USDT,1085.05,1102.23,1072,1100.95,1773.86,1941105.71,NULL
1515348000.0,2018-01-07 06-PM,ETH/USDT,1094.99,1097.2,1068,1085.05,3301.82,3572951.76,NULL
1515344400.0,2018-01-07 05-PM,ETH/USDT,1103,1116.24,1089.98,1094.99,3648.2,4029669.99,NULL
1515340800.0,2018-01-07 04-PM,ETH/USDT,1097.48,1111.18,1091.7,1103,4481.63,4943015.73,NULL
1515337200.0,2018-01-07 03-PM,ETH/USDT,1082.61,1099,1075.8,1097.48,2632.95,2860905.29,NULL
1515333600.0,2018-01-07 02-PM,ETH/USDT,1068.31,1084.98,1068.29,1082.61,2646.46,2858038.57,NULL
1515330000.0,2018-01-07 01-PM,ETH/USDT,1082,1083.72,1064.1,1069.99,1579.15,1693153.98,NULL
1515326400.0,2018-01-07 12-PM,ETH/USDT,1080.2,1092.99,1072.11,1082,1495.67,1616216.91,NULL
1515322800.0,2018-01-07 11-AM,ETH/USDT,1090.7,1094.2,1080.07,1080.2,1152.98,1251927.49,NULL
1515319200.0,2018-01-07 10-AM,ETH/USDT,1083.01,1094.83,1083.01,1090.7,1235.41,1347650.43,NULL
1515315600.0,2018-01-07 09-AM,ETH/USDT,1080.12,1091.16,1080,1083.01,1214.12,1317766.02,NULL
1515312000.0,2018-01-07 08-AM,ETH/USDT,1085.77,1089.5,1076.16,1080.12,1465.36,1585235.13,NULL
1515308400.0,2018-01-07 07-AM,ETH/USDT,1084,1087.4,1072.41,1085.77,1314.44,1418217.51,NULL
1515304800.0,2018-01-07 06-AM,ETH/USDT,1091.17,1093.49,1080,1084,1108.19,1202140.19,NULL
1515301200.0,2018-01-07 05-AM,ETH/USDT,1050.02,1095.9,1049.27,1091.17,2682.5,2883994.85,NULL
1515297600.0,2018-01-07 04-AM,ETH/USDT,1057.36,1060.5,1038.34,1049.2,2574.73,2703430.03,NULL
1515294000.0,2018-01-07 03-AM,ETH/USDT,1021.61,1059.47,1021.6,1057.36,3303.31,3419949.84,NULL
1515290400.0,2018-01-07 02-AM,ETH/USDT,1014.01,1023.1,1012,1021.61,2317.13,2355871.59,NULL
1515286800.0,2018-01-07 01-AM,ETH/USDT,1012.96,1017.58,1002.31,1014.01,2556.08,2588124.22,NULL
1515283200.0,2018-01-07 12-AM,ETH/USDT,1004.11,1017,999.9,1012.96,2057.43,2075732.07,NULL
1515279600.0,2018-01-06 11-PM,ETH/USDT,999.3,1004.5,997.25,1004.11,2060.31,2064781.89,NULL
1515276000.0,2018-01-06 10-PM,ETH/USDT,1000.34,1010,989.25,999.3,2169.36,2162223.79,NULL
1515272400.0,2018-01-06 09-PM,ETH/USDT,1004.99,1013,993.38,1000.34,1874.84,1873516.15,NULL
1515268800.0,2018-01-06 08-PM,ETH/USDT,1011.05,1013.76,1000.02,1004.99,1590.89,1605103.49,NULL
1515265200.0,2018-01-06 07-PM,ETH/USDT,989.88,1015,989.88,1011.05,1681.97,1689772.02,NULL
1515261600.0,2018-01-06 06-PM,ETH/USDT,1006.48,1006.48,986,989.88,1846.19,1834135.24,NULL
1515258000.0,2018-01-06 05-PM,ETH/USDT,999,1009.59,997.45,1006.48,2261.95,2275189.2,NULL
1515254400.0,2018-01-06 04-PM,ETH/USDT,1007.52,1017.56,998.2,999,3230.74,3261311.66,NULL
1515250800.0,2018-01-06 03-PM,ETH/USDT,992.46,1010,982,1007.51,3305.79,3312346.99,NULL
1515247200.0,2018-01-06 02-PM,ETH/USDT,983.2,994.8,982.5,992.46,3270.08,3236630.39,NULL
1515243600.0,2018-01-06 01-PM,ETH/USDT,991.98,1000,980,983.2,3866.17,3826792.67,NULL
1515240000.0,2018-01-06 12-PM,ETH/USDT,998,1002,990.6,991.98,2519.51,2511145.17,NULL
1515236400.0,2018-01-06 11-AM,ETH/USDT,997.89,1005,994.61,998,2949.1,2951012.59,NULL
1515232800.0,2018-01-06 10-AM,ETH/USDT,999.99,1004.22,996.02,997.89,1885.07,1884799.8,NULL
1515229200.0,2018-01-06 09-AM,ETH/USDT,997,1004,994.54,999.99,3041.78,3038897.71,NULL
1515225600.0,2018-01-06 08-AM,ETH/USDT,992.02,998.47,991.21,997,1115.49,1109529.07,NULL
1515222000.0,2018-01-06 07-AM,ETH/USDT,990.7,999.7,986.02,993.8,2640.19,2629294.33,NULL
1515218400.0,2018-01-06 06-AM,ETH/USDT,979,995,978.01,990.7,1563.75,1544038.13,NULL
1515214800.0,2018-01-06 05-AM,ETH/USDT,980.01,993,970.1,977.66,2966.45,2921751.54,NULL
1515211200.0,2018-01-06 04-AM,ETH/USDT,962.61,982,956.19,980.01,2156.61,2088408.55,NULL
1515207600.0,2018-01-06 03-AM,ETH/USDT,982.05,984.49,956.97,962.61,3384.96,3305944.92,NULL
1515204000.0,2018-01-06 02-AM,ETH/USDT,965,985,950,982.05,4180.44,4037681.59,NULL
1515200400.0,2018-01-06 01-AM,ETH/USDT,966,966.94,950.03,965,3035.6,2907905.52,NULL
1515196800.0,2018-01-06 12-AM,ETH/USDT,959.3,980,950,967,3262.37,3149261.8,NULL
1515193200.0,2018-01-05 11-PM,ETH/USDT,931.08,967.11,930,959.3,3820.0,3602869.4,NULL
1515189600.0,2018-01-05 10-PM,ETH/USDT,951.78,960.5,931,931.08,3152.7,2968115.51,NULL
1515186000.0,2018-01-05 09-PM,ETH/USDT,971.6,972.37,945,951.78,3578.38,3417994.63,NULL
1515182400.0,2018-01-05 08-PM,ETH/USDT,970.8,987,966.7,971.6,2120.09,2072835.65,NULL
1515178800.0,2018-01-05 07-PM,ETH/USDT,965.01,988.29,960,970.8,3213.7,3132467.8,NULL
1515175200.0,2018-01-05 06-PM,ETH/USDT,944.8,970,938.64,965.01,3609.51,3449603.11,NULL
1515171600.0,2018-01-05 05-PM,ETH/USDT,953.99,970,931,944.8,3906.14,3708123.28,NULL
1515168000.0,2018-01-05 04-PM,ETH/USDT,981.5,981.99,951.5,953.99,4965.05,4796669.44,NULL
1515164400.0,2018-01-05 03-PM,ETH/USDT,981.97,983,974,981.5,3106.37,3041505.38,NULL
1515160800.0,2018-01-05 02-PM,ETH/USDT,978.09,983.02,975.01,981.97,3680.39,3609747.45,NULL
1515157200.0,2018-01-05 01-PM,ETH/USDT,993.03,994.99,975.04,978.09,3762.81,3706732.33,NULL
1515153600.0,2018-01-05 12-PM,ETH/USDT,995.98,999.99,988.02,993.03,3892.36,3869212.18,NULL
1515150000.0,2018-01-05 11-AM,ETH/USDT,984.48,997.62,981.04,995.98,3723.08,3685304.32,NULL
1515146400.0,2018-01-05 10-AM,ETH/USDT,982,988,980.3,984.48,600.58,589931.52,NULL
1515142800.0,2018-01-05 09-AM,ETH/USDT,1009.98,1010.2,970.96,992.99,7396.6,7325947.94,NULL
1515139200.0,2018-01-05 08-AM,ETH/USDT,1030,1030,1008.03,1009.98,4024.74,4112993.18,NULL
1515135600.0,2018-01-05 07-AM,ETH/USDT,1030.5,1045,1019.55,1030,4231.25,4358932.52,NULL
1515132000.0,2018-01-05 06-AM,ETH/USDT,1008.99,1038.65,1007.25,1030.5,3995.98,4079522.01,NULL
1515128400.0,2018-01-05 05-AM,ETH/USDT,1008.83,1012.94,1004,1008.99,3424.26,3453955.3,NULL
1515124800.0,2018-01-05 04-AM,ETH/USDT,1003.01,1020,1000,1008.83,4694.92,4732342.84,NULL
1515121200.0,2018-01-05 03-AM,ETH/USDT,989.99,1004.37,984.5,1003.01,4654.64,4622974.25,NULL
1515117600.0,2018-01-05 02-AM,ETH/USDT,978.1,990,960,989.99,4761.63,4671545.98,NULL
1515114000.0,2018-01-05 01-AM,ETH/USDT,955.5,981.95,953,978.1,3541.84,3438327.42,NULL
1515110400.0,2018-01-05 12-AM,ETH/USDT,940,959,930.1,955.77,2475.36,2340672.09,NULL
1515106800.0,2018-01-04 11-PM,ETH/USDT,948.51,975,936.03,940,2812.92,2669486.74,NULL
1515103200.0,2018-01-04 10-PM,ETH/USDT,953.99,963.01,948.49,948.51,2649.78,2530885.16,NULL
1515099600.0,2018-01-04 09-PM,ETH/USDT,954,968.49,934.87,953.99,3518.35,3339687.03,NULL
1515096000.0,2018-01-04 08-PM,ETH/USDT,951,975,910,954.94,5577.27,5208314.34,NULL
1515092400.0,2018-01-04 07-PM,ETH/USDT,970.61,973,945,951,3930.23,3764922.63,NULL
1515088800.0,2018-01-04 06-PM,ETH/USDT,986.64,992.98,968.86,970.61,3133.17,3074551.87,NULL
1515085200.0,2018-01-04 05-PM,ETH/USDT,995.01,998,980,986.19,5109.38,5069669.28,NULL
1515081600.0,2018-01-04 04-PM,ETH/USDT,989.95,997,982.35,995.01,6217.25,6153396.58,NULL
1515078000.0,2018-01-04 03-PM,ETH/USDT,1002.31,1006.97,969.9,982,4888.51,4840316.81,NULL
1515074400.0,2018-01-04 02-PM,ETH/USDT,982,1009.72,977.27,1002.31,5497.37,5471376.75,NULL
1515070800.0,2018-01-04 01-PM,ETH/USDT,941,984,937.99,982,6466.7,6222082.81,NULL
1515067200.0,2018-01-04 12-PM,ETH/USDT,949.99,956.95,919.5,941,4906.5,4612690.61,NULL
1515063600.0,2018-01-04 11-AM,ETH/USDT,931.99,949.99,923.81,949.99,4226.19,3955677.54,NULL
1515060000.0,2018-01-04 10-AM,ETH/USDT,917.09,936.68,911.22,931.99,3411.03,3154418.55,NULL
1515056400.0,2018-01-04 09-AM,ETH/USDT,911,923,890.01,917.09,5406.68,4916224.2,NULL
1515052800.0,2018-01-04 08-AM,ETH/USDT,938.29,949.99,910,911,5586.75,5197093.95,NULL
1515049200.0,2018-01-04 07-AM,ETH/USDT,934.98,939,931.09,938.29,3455.02,3234963.74,NULL
1515045600.0,2018-01-04 06-AM,ETH/USDT,932.03,945,928,934.98,3910.14,3660091.87,NULL
1515042000.0,2018-01-04 05-AM,ETH/USDT,927.57,938.06,917.03,932.03,3638.69,3379629.18,NULL
1515038400.0,2018-01-04 04-AM,ETH/USDT,927.57,927.57,927.57,927.57,0.0,0.0,NULL
1515034800.0,2018-01-04 03-AM,ETH/USDT,926.67,927.6,924.28,927.57,16.32,15129.21,NULL
1515031200.0,2018-01-04 02-AM,ETH/USDT,920.08,931,917,926.67,4686.07,4337202.92,NULL
1515027600.0,2018-01-04 01-AM,ETH/USDT,919.35,928,912.66,920.5,4551.49,4187488.91,NULL
1515024000.0,2018-01-04 12-AM,ETH/USDT,934.03,935.19,900.02,919.35,3500.78,3210170.48,NULL
1515020400.0,2018-01-03 11-PM,ETH/USDT,946.11,948.29,929.02,934.03,4816.01,4530342.3,NULL
1515016800.0,2018-01-03 10-PM,ETH/USDT,917.41,950.01,916.03,946.11,2592.75,2421873.21,NULL
1515013200.0,2018-01-03 09-PM,ETH/USDT,913.01,924,904.04,917.41,2157.29,1971836.67,NULL
1515009600.0,2018-01-03 08-PM,ETH/USDT,917.64,920,910.08,912.52,2955.0,2708521.39,NULL
1515006000.0,2018-01-03 07-PM,ETH/USDT,923.99,928.7,904.19,917.64,4697.77,4305549.03,NULL
1515002400.0,2018-01-03 06-PM,ETH/USDT,871.32,945,867.56,923.99,5978.19,5380608.52,NULL
1514998800.0,2018-01-03 05-PM,ETH/USDT,871.02,877.77,868.65,871.32,2397.91,2096413.9,NULL
1514995200.0,2018-01-03 04-PM,ETH/USDT,876,877.89,859.84,871.02,2970.04,2585978.1,NULL
1514991600.0,2018-01-03 03-PM,ETH/USDT,868.89,876,867.37,876,2896.86,2527348.46,NULL
1514988000.0,2018-01-03 02-PM,ETH/USDT,869.42,875,863.62,866.93,3529.33,3068754.74,NULL
1514984400.0,2018-01-03 01-PM,ETH/USDT,849.91,870,810,869.42,3670.53,3126008.4,NULL
1514980800.0,2018-01-03 12-PM,ETH/USDT,863.02,864.97,847,849.91,3011.34,2586438.43,NULL
1514977200.0,2018-01-03 11-AM,ETH/USDT,846.11,864.99,843.23,863.02,3311.31,2845946.84,NULL
1514973600.0,2018-01-03 10-AM,ETH/USDT,843.01,849.5,820,846.11,5780.1,4831876.95,NULL
1514970000.0,2018-01-03 09-AM,ETH/USDT,867.63,869.48,842,843.01,5515.44,4730701.95,NULL
1514966400.0,2018-01-03 08-AM,ETH/USDT,876.02,877.66,863.54,867.63,3367.56,2931647.93,NULL
1514962800.0,2018-01-03 07-AM,ETH/USDT,874,879.53,870,876.02,2620.7,2295508.87,NULL
1514959200.0,2018-01-03 06-AM,ETH/USDT,876.11,877,866.77,874,4213.9,3672906.79,NULL
1514955600.0,2018-01-03 05-AM,ETH/USDT,861.43,878,861.27,876.11,3316.28,2886919.5,NULL
1514952000.0,2018-01-03 04-AM,ETH/USDT,853.07,864.99,853.07,861.43,2923.9,2515316.64,NULL
1514948400.0,2018-01-03 03-AM,ETH/USDT,859.72,867.26,850.03,853.07,3367.67,2891947.58,NULL
1514944800.0,2018-01-03 02-AM,ETH/USDT,865,867.92,854,859.72,3153.76,2719591.28,NULL
1514941200.0,2018-01-03 01-AM,ETH/USDT,876.41,884.98,860.15,865,3855.46,3359711.86,NULL
1514937600.0,2018-01-03 12-AM,ETH/USDT,855.28,879,854.9,876.41,2998.14,2606085.47,NULL
1514934000.0,2018-01-02 11-PM,ETH/USDT,852.56,862,850.36,855.28,2254.05,1930549.38,NULL
1514930400.0,2018-01-02 10-PM,ETH/USDT,860.53,864.48,835.52,852.56,2303.44,1953341.6,NULL
1514926800.0,2018-01-02 09-PM,ETH/USDT,853.47,869.41,849.73,860.53,3155.53,2711208.42,NULL
1514923200.0,2018-01-02 08-PM,ETH/USDT,850.97,855,831,853.47,3407.64,2877508.89,NULL
1514919600.0,2018-01-02 07-PM,ETH/USDT,854.93,854.93,810,850.97,8181.7,6809310.39,NULL
1514916000.0,2018-01-02 06-PM,ETH/USDT,867.68,874.34,831.14,854.93,5673.74,4877012.01,NULL
1514912400.0,2018-01-02 05-PM,ETH/USDT,862,867.8,858.48,867.68,3038.13,2627489.91,NULL
1514908800.0,2018-01-02 04-PM,ETH/USDT,865.56,878,860,862,4788.16,4174533.06,NULL
1514905200.0,2018-01-02 03-PM,ETH/USDT,858.92,866.12,857.46,865.56,4421.08,3811826.92,NULL
1514901600.0,2018-01-02 02-PM,ETH/USDT,861.95,866.65,850,858.92,1396.02,1198322.75,NULL
1514898000.0,2018-01-02 01-PM,ETH/USDT,843.15,861.95,835.85,861.95,4244.18,3591300.7,NULL
1514894400.0,2018-01-02 12-PM,ETH/USDT,849.1,854.5,840,843.15,3269.01,2771267.86,NULL
1514890800.0,2018-01-02 11-AM,ETH/USDT,848.5,853.97,843.18,849.1,3136.06,2658334.11,NULL
1514887200.0,2018-01-02 10-AM,ETH/USDT,837.05,849.9,836.21,848.5,2636.91,2219941.91,NULL
1514883600.0,2018-01-02 09-AM,ETH/USDT,836.42,840,825.11,837.05,2905.73,2423166.34,NULL
1514880000.0,2018-01-02 08-AM,ETH/USDT,847.6,847.6,835.85,836.42,3192.26,2691490.86,NULL
1514876400.0,2018-01-02 07-AM,ETH/USDT,846.09,852,841.99,847.6,2338.49,1976116.45,NULL
1514872800.0,2018-01-02 06-AM,ETH/USDT,842.23,857,842.22,847.72,2528.9,2150560.45,NULL
1514869200.0,2018-01-02 05-AM,ETH/USDT,833.99,855.26,833.72,842.23,3505.32,2964004.22,NULL
1514865600.0,2018-01-02 04-AM,ETH/USDT,826.92,850,817,833.99,6634.59,5528160.82,NULL
1514862000.0,2018-01-02 03-AM,ETH/USDT,857.94,857.98,825.25,826.92,6583.5,5528225.84,NULL
1514858400.0,2018-01-02 02-AM,ETH/USDT,854.29,899.5,827,857.94,14945.1,12938941.28,NULL
1514854800.0,2018-01-02 01-AM,ETH/USDT,784.74,870,780.32,848.71,6689.01,5454614.96,NULL
1514851200.0,2018-01-02 12-AM,ETH/USDT,754.99,786.55,749.06,784.74,4544.04,3515278.65,NULL
1514847600.0,2018-01-01 11-PM,ETH/USDT,754.58,757.73,750.46,754.99,2058.22,1551595.22,NULL
1514844000.0,2018-01-01 10-PM,ETH/USDT,759.28,760.99,752.04,754.58,1601.28,1213735.11,NULL
1514840400.0,2018-01-01 09-PM,ETH/USDT,757.42,762.62,756.51,759.28,1967.37,1494436.94,NULL
1514836800.0,2018-01-01 08-PM,ETH/USDT,746.23,758.25,744.39,757.42,1916.34,1442719.21,NULL
1514833200.0,2018-01-01 07-PM,ETH/USDT,742.98,749.98,741.64,746.23,1967.92,1467196.99,NULL
1514829600.0,2018-01-01 06-PM,ETH/USDT,737.02,743.58,734,742.98,1603.02,1185274.88,NULL
1514826000.0,2018-01-01 05-PM,ETH/USDT,739.08,747.18,735.59,737.02,2180.74,1619344.57,NULL
1514822400.0,2018-01-01 04-PM,ETH/USDT,748.8,748.91,733,739.08,1858.64,1379517.54,NULL
1514818800.0,2018-01-01 03-PM,ETH/USDT,742.74,752.27,738.37,748.8,2461.61,1838415.28,NULL
1514815200.0,2018-01-01 02-PM,ETH/USDT,738.93,744.67,724.15,742.74,3618.98,2650547.42,NULL
1514811600.0,2018-01-01 01-PM,ETH/USDT,745,747.06,729.79,738.93,2660.99,1963786.73,NULL
1514808000.0,2018-01-01 12-PM,ETH/USDT,741.01,748.8,737.74,745,2216.5,1647465.36,NULL
1514804400.0,2018-01-01 11-AM,ETH/USDT,757.1,758,730.58,741.01,3013.88,2227019.86,NULL
1514800800.0,2018-01-01 10-AM,ETH/USDT,753.21,759,750,757.1,1571.93,1184485.97,NULL
1514797200.0,2018-01-01 09-AM,ETH/USDT,745,755,744.08,753.21,1797.02,1348855.53,NULL
1514793600.0,2018-01-01 08-AM,ETH/USDT,751.99,758.1,737.4,745,2331.56,1742783.36,NULL
1514790000.0,2018-01-01 07-AM,ETH/USDT,762.18,763.55,750,751.99,2308.63,1745672.15,NULL
1514786400.0,2018-01-01 06-AM,ETH/USDT,748.99,762.18,746.21,762.18,2429.16,1828394.87,NULL
1514782800.0,2018-01-01 05-AM,ETH/USDT,744.82,750,742.08,748.99,2202.97,1647134.82,NULL
1514779200.0,2018-01-01 04-AM,ETH/USDT,734.5,744.98,730.01,744.82,2286.79,1688976.6,NULL
1514775600.0,2018-01-01 03-AM,ETH/USDT,724.05,737.99,722.7,734.5,2104.89,1541143.15,NULL
1514772000.0,2018-01-01 02-AM,ETH/USDT,717.97,725.75,717.59,724.05,2137.8,1543469.11,NULL
1514768400.0,2018-01-01 01-AM,ETH/USDT,727.62,732,716.8,717.97,2262.58,1644245.5,NULL
1514764800.0,2018-01-01 12-AM,ETH/USDT,733.98,734.52,720.03,727.62,2064.62,1498629.23,NULL
1514761200.0,2017-12-31 11-PM,ETH/USDT,735.6,736.73,726.73,733.98,1139.97,835702.03,NULL
1514757600.0,2017-12-31 10-PM,ETH/USDT,736.67,740,734.77,735.6,1280.95,944651.87,NULL
1514754000.0,2017-12-31 09-PM,ETH/USDT,738,739.66,733.51,736.67,1035.27,762954.67,NULL
1514750400.0,2017-12-31 08-PM,ETH/USDT,731.76,740,731.75,738,1874.16,1382637.2,NULL
1514746800.0,2017-12-31 07-PM,ETH/USDT,730,734.96,724.43,731.76,1889.65,1381917.93,NULL
1514743200.0,2017-12-31 06-PM,ETH/USDT,733.01,736.41,728.2,730,2288.95,1677471.68,NULL
1514739600.0,2017-12-31 05-PM,ETH/USDT,728.48,738.99,723.92,733.01,2461.27,1802514.43,NULL
1514736000.0,2017-12-31 04-PM,ETH/USDT,720.03,739.8,720.03,728.48,4992.59,3658468.98,NULL
1514732400.0,2017-12-31 03-PM,ETH/USDT,727.45,727.46,711.1,720.03,3096.35,2225450.86,NULL
1514728800.0,2017-12-31 02-PM,ETH/USDT,719.01,730.03,717.01,727.45,3271.21,2367772.27,NULL
1514725200.0,2017-12-31 01-PM,ETH/USDT,713.99,725,709.98,719.01,2656.35,1906377.05,NULL
1514721600.0,2017-12-31 12-PM,ETH/USDT,709.89,723.83,706.87,713.99,3533.54,2532590.75,NULL
1514718000.0,2017-12-31 11-AM,ETH/USDT,703.52,712.5,701.78,709.89,2301.55,1628999.3,NULL
1514714400.0,2017-12-31 10-AM,ETH/USDT,688.32,705,686.01,703.52,2350.6,1635646.44,NULL
1514710800.0,2017-12-31 09-AM,ETH/USDT,688.8,694.19,682.16,688.32,1902.95,1310711.61,NULL
1514707200.0,2017-12-31 08-AM,ETH/USDT,697,699.99,688.55,688.8,2411.2,1678652.65,NULL
1514703600.0,2017-12-31 07-AM,ETH/USDT,688.33,699.5,685.31,697,1877.15,1300044.69,NULL
1514700000.0,2017-12-31 06-AM,ETH/USDT,690.6,698.81,683.52,688.33,2769.51,1911141.13,NULL
1514696400.0,2017-12-31 05-AM,ETH/USDT,698.64,705.99,688.2,690.6,2334.01,1631923.43,NULL
1514692800.0,2017-12-31 04-AM,ETH/USDT,697.98,699.72,680,698.64,2866.7,1995594.89,NULL
1514689200.0,2017-12-31 03-AM,ETH/USDT,711.08,712.18,683.68,697.98,2703.94,1900145.02,NULL
1514685600.0,2017-12-31 02-AM,ETH/USDT,701.02,714.15,698,711.06,2901.36,2051671.52,NULL
1514682000.0,2017-12-31 01-AM,ETH/USDT,701.91,710,697.59,701.02,2988.86,2101864.27,NULL
1514678400.0,2017-12-31 12-AM,ETH/USDT,681.06,704.97,672.86,701.91,4065.86,2788607.41,NULL
1514674800.0,2017-12-30 11-PM,ETH/USDT,697.5,702.55,675,681.06,2116.55,1464449.96,NULL
1514671200.0,2017-12-30 10-PM,ETH/USDT,699.08,705,690.79,697.5,1575.59,1104342.91,NULL
1514667600.0,2017-12-30 09-PM,ETH/USDT,694.59,703.99,681.92,699.08,1855.44,1288101.14,NULL
1514664000.0,2017-12-30 08-PM,ETH/USDT,700.98,702,680,694.59,2418.71,1677898.18,NULL
1514660400.0,2017-12-30 07-PM,ETH/USDT,691.45,703.98,683.31,700.98,2246.14,1557976.11,NULL
1514656800.0,2017-12-30 06-PM,ETH/USDT,685.01,693,672.93,691.45,2544.59,1737576.18,NULL
1514653200.0,2017-12-30 05-PM,ETH/USDT,655.96,690,655.88,685.01,3636.31,2454161.81,NULL
1514649600.0,2017-12-30 04-PM,ETH/USDT,673.27,673.27,646.3,655.96,3931.32,2592763.8,NULL
1514646000.0,2017-12-30 03-PM,ETH/USDT,677.82,694.87,665.01,673.27,3847.07,2607093.17,NULL
1514642400.0,2017-12-30 02-PM,ETH/USDT,676.38,694,656.37,677.82,5068.86,3422205.42,NULL
1514638800.0,2017-12-30 01-PM,ETH/USDT,670.15,685,635.82,676.38,8034.01,5304715.36,NULL
1514635200.0,2017-12-30 12-PM,ETH/USDT,698.19,698.19,660,670.15,4701.26,3188488.21,NULL
1514631600.0,2017-12-30 11-AM,ETH/USDT,689,699.85,680,698.19,3078.71,2133782.79,NULL
1514628000.0,2017-12-30 10-AM,ETH/USDT,699.01,703.5,680.22,689,3217.21,2227547.12,NULL
1514624400.0,2017-12-30 09-AM,ETH/USDT,698.91,702.52,688.35,699.01,2811.27,1957253.2,NULL
1514620800.0,2017-12-30 08-AM,ETH/USDT,707.01,708.36,696.09,698.91,2381.11,1672228.84,NULL
1514617200.0,2017-12-30 07-AM,ETH/USDT,693.21,711,693.21,707.01,2569.88,1806572.49,NULL
1514613600.0,2017-12-30 06-AM,ETH/USDT,695.65,702,690,693.21,3025.54,2106644.42,NULL
1514610000.0,2017-12-30 05-AM,ETH/USDT,671.15,695.89,670.01,695.65,3237.0,2211108.76,NULL
1514606400.0,2017-12-30 04-AM,ETH/USDT,691.1,693.14,671.08,671.15,4000.61,2730312.7,NULL
1514602800.0,2017-12-30 03-AM,ETH/USDT,690,700.47,680.06,691.1,4873.49,3375746.11,NULL
1514599200.0,2017-12-30 02-AM,ETH/USDT,710.01,711.02,671.3,690,8347.45,5768020.48,NULL
1514595600.0,2017-12-30 01-AM,ETH/USDT,729.67,731.94,698.77,710.01,4724.94,3396471.29,NULL
1514592000.0,2017-12-30 12-AM,ETH/USDT,733.99,735,720,729.67,2436.68,1771317.92,NULL
1514588400.0,2017-12-29 11-PM,ETH/USDT,730.03,739.93,730.01,733.99,1811.47,1330513.94,NULL
1514584800.0,2017-12-29 10-PM,ETH/USDT,725.59,730.54,721,730.03,1755.19,1275929.86,NULL
1514581200.0,2017-12-29 09-PM,ETH/USDT,731.87,735,721,725.59,2350.21,1709699.36,NULL
1514577600.0,2017-12-29 08-PM,ETH/USDT,747.96,748.93,730.05,731.87,2192.07,1618689.17,NULL
1514574000.0,2017-12-29 07-PM,ETH/USDT,738.5,750,735,747.96,1802.2,1334478.52,NULL
1514570400.0,2017-12-29 06-PM,ETH/USDT,738.83,744,734,738.5,2612.72,1929266.98,NULL
1514566800.0,2017-12-29 05-PM,ETH/USDT,745.59,753.73,734,738.83,2623.51,1952614.62,NULL
1514563200.0,2017-12-29 04-PM,ETH/USDT,750.66,757.87,744.06,745.59,3264.09,2453923.41,NULL
1514559600.0,2017-12-29 03-PM,ETH/USDT,741,750.97,735.02,750.66,3239.8,2409404.23,NULL
1514556000.0,2017-12-29 02-PM,ETH/USDT,734.71,747.91,733.5,741,3140.03,2321702.75,NULL
1514552400.0,2017-12-29 01-PM,ETH/USDT,719.33,734.99,717.14,734.71,2634.68,1903193.37,NULL
1514548800.0,2017-12-29 12-PM,ETH/USDT,727.13,730.44,718.98,719.33,2897.19,2097225.31,NULL
1514545200.0,2017-12-29 11-AM,ETH/USDT,708.02,733.74,708,727.13,2898.04,2087329.12,NULL
1514541600.0,2017-12-29 10-AM,ETH/USDT,717,728.86,705.07,708.02,4232.51,3029052.82,NULL
1514538000.0,2017-12-29 09-AM,ETH/USDT,732.67,737,715.05,717,3178.49,2306066.97,NULL
1514534400.0,2017-12-29 08-AM,ETH/USDT,731.88,741.94,722.3,732.67,2146.77,1575391.79,NULL
1514530800.0,2017-12-29 07-AM,ETH/USDT,744,744.02,722.2,731.88,3006.97,2196112.55,NULL
1514527200.0,2017-12-29 06-AM,ETH/USDT,740.05,747,739.7,744,2297.79,1709511.74,NULL
1514523600.0,2017-12-29 05-AM,ETH/USDT,733.7,743.33,732.56,740.05,2595.12,1914854.82,NULL
1514520000.0,2017-12-29 04-AM,ETH/USDT,735.11,740.07,731.08,733.7,2336.4,1718522.43,NULL
1514516400.0,2017-12-29 03-AM,ETH/USDT,732.47,740,728.93,735.11,2764.41,2025906.11,NULL
1514512800.0,2017-12-29 02-AM,ETH/USDT,712.07,739.91,712.07,732.47,3180.84,2313740.6,NULL
1514509200.0,2017-12-29 01-AM,ETH/USDT,714.42,714.42,705,712.07,1887.75,1337937.2,NULL
1514505600.0,2017-12-29 12-AM,ETH/USDT,707.89,718,703,714.42,1837.23,1307729.92,NULL
1514502000.0,2017-12-28 11-PM,ETH/USDT,696.99,711,692,707.89,1520.72,1070514.71,NULL
1514498400.0,2017-12-28 10-PM,ETH/USDT,693.14,705,691.94,696.99,1126.25,786596.33,NULL
1514494800.0,2017-12-28 09-PM,ETH/USDT,690.94,702,685,693.14,1505.25,1042958.27,NULL
1514491200.0,2017-12-28 08-PM,ETH/USDT,688.2,702.33,687.05,690.94,2022.49,1404767.34,NULL
1514487600.0,2017-12-28 07-PM,ETH/USDT,672.15,688.34,671,688.2,1887.11,1289517.73,NULL
1514484000.0,2017-12-28 06-PM,ETH/USDT,698,698.55,667.87,672.15,3287.13,2245276.79,NULL
1514480400.0,2017-12-28 05-PM,ETH/USDT,686,698.99,679.22,698,2208.32,1524396.76,NULL
1514476800.0,2017-12-28 04-PM,ETH/USDT,701,714.68,683.56,686,1886.06,1321470.54,NULL
1514473200.0,2017-12-28 03-PM,ETH/USDT,700.32,711.4,695.6,701,2011.97,1418910.0,NULL
1514469600.0,2017-12-28 02-PM,ETH/USDT,688.61,701.04,674.07,700.32,2587.93,1787776.94,NULL
1514466000.0,2017-12-28 01-PM,ETH/USDT,683,692.81,676,688.61,2136.77,1469614.46,NULL
1514462400.0,2017-12-28 12-PM,ETH/USDT,668.79,689.7,662.36,683,2866.67,1926822.85,NULL
1514458800.0,2017-12-28 11-AM,ETH/USDT,654,670,650.74,668.79,3424.73,2262719.37,NULL
1514455200.0,2017-12-28 10-AM,ETH/USDT,683.7,691.99,651.99,654,3643.93,2464085.77,NULL
1514451600.0,2017-12-28 09-AM,ETH/USDT,691,699.89,682.98,683.7,2189.99,1519435.1,NULL
1514448000.0,2017-12-28 08-AM,ETH/USDT,687.52,695,680.01,691,2150.13,1476524.55,NULL
1514444400.0,2017-12-28 07-AM,ETH/USDT,680,693.17,678.2,687.52,3564.6,2449941.7,NULL
1514440800.0,2017-12-28 06-AM,ETH/USDT,674.06,690.28,670,680,3589.54,2446137.33,NULL
1514437200.0,2017-12-28 05-AM,ETH/USDT,697.85,701.7,670.06,674.06,3782.77,2583637.74,NULL
1514433600.0,2017-12-28 04-AM,ETH/USDT,695.94,710,683.82,697.85,3564.38,2496289.13,NULL
1514430000.0,2017-12-28 03-AM,ETH/USDT,670,710,657.69,695.94,7667.09,5247428.27,NULL
1514426400.0,2017-12-28 02-AM,ETH/USDT,738.5,741.7,645.88,670,8317.77,5722321.22,NULL
1514422800.0,2017-12-28 01-AM,ETH/USDT,732.6,740,728.27,738.5,1579.25,1160553.41,NULL
1514419200.0,2017-12-28 12-AM,ETH/USDT,739.89,744.93,726,732.6,1398.22,1025213.34,NULL
1514415600.0,2017-12-27 11-PM,ETH/USDT,735.31,744.99,731.2,739.89,1236.16,911248.08,NULL
1514412000.0,2017-12-27 10-PM,ETH/USDT,732.41,740.97,723,735.31,1542.68,1132142.06,NULL
1514408400.0,2017-12-27 09-PM,ETH/USDT,721,740,718.05,732.41,1090.12,796088.04,NULL
1514404800.0,2017-12-27 08-PM,ETH/USDT,721.75,730,711.04,721,1543.97,1113806.52,NULL
1514401200.0,2017-12-27 07-PM,ETH/USDT,728.94,743.63,715,721.75,2377.94,1743164.91,NULL
1514397600.0,2017-12-27 06-PM,ETH/USDT,715.76,734.75,715,728.94,2010.53,1459429.75,NULL
1514394000.0,2017-12-27 05-PM,ETH/USDT,706.02,722,693.18,715.76,3624.4,2562830.34,NULL
1514390400.0,2017-12-27 04-PM,ETH/USDT,732.8,737.97,701.5,706.02,3543.32,2555565.19,NULL
1514386800.0,2017-12-27 03-PM,ETH/USDT,734.75,740,720.02,732.8,2723.67,1990047.77,NULL
1514383200.0,2017-12-27 02-PM,ETH/USDT,759,759,728.33,734.75,2729.82,2033319.65,NULL
1514379600.0,2017-12-27 01-PM,ETH/USDT,757.33,759,746,759,1568.3,1180046.85,NULL
1514376000.0,2017-12-27 12-PM,ETH/USDT,748.78,760,747.99,757.33,2302.2,1733833.97,NULL
1514372400.0,2017-12-27 11-AM,ETH/USDT,737.75,748.87,730,748.78,2093.86,1552501.74,NULL
1514368800.0,2017-12-27 10-AM,ETH/USDT,748.86,752.95,725.06,737.75,2343.34,1728831.3,NULL
1514365200.0,2017-12-27 09-AM,ETH/USDT,762.47,762.47,743.33,748.86,2563.76,1936366.1,NULL
1514361600.0,2017-12-27 08-AM,ETH/USDT,762.48,765,752.99,762.47,1503.5,1143687.08,NULL
1514358000.0,2017-12-27 07-AM,ETH/USDT,762.37,766,757.21,762.48,2386.21,1818089.94,NULL
1514354400.0,2017-12-27 06-AM,ETH/USDT,763.71,766.05,760,762.37,1944.36,1483942.14,NULL
1514350800.0,2017-12-27 05-AM,ETH/USDT,762.2,764.44,756.37,763.71,1653.28,1260869.03,NULL
1514347200.0,2017-12-27 04-AM,ETH/USDT,761,764.96,759.39,762.2,1956.91,1492937.67,NULL
1514343600.0,2017-12-27 03-AM,ETH/USDT,754.55,763,752.61,761,1744.34,1320090.09,NULL
1514340000.0,2017-12-27 02-AM,ETH/USDT,757.02,757.02,750,754.55,1593.95,1201526.14,NULL
1514336400.0,2017-12-27 01-AM,ETH/USDT,756.99,764.68,754.24,757.02,2027.36,1541199.45,NULL
1514332800.0,2017-12-27 12-AM,ETH/USDT,750,758.67,747.01,756.99,1925.81,1449841.95,NULL
1514329200.0,2017-12-26 11-PM,ETH/USDT,738.23,750,737.75,750,1539.36,1147320.14,NULL
1514325600.0,2017-12-26 10-PM,ETH/USDT,743.29,744,734,738.23,1299.51,960438.58,NULL
1514322000.0,2017-12-26 09-PM,ETH/USDT,737,743.63,734,743.29,1217.16,898958.58,NULL
1514318400.0,2017-12-26 08-PM,ETH/USDT,744.42,745.98,733,737,1587.36,1177693.83,NULL
1514314800.0,2017-12-26 07-PM,ETH/USDT,738.41,748.46,738.41,744.42,1349.22,1004403.7,NULL
1514311200.0,2017-12-26 06-PM,ETH/USDT,739.8,750,737.1,738.41,1759.39,1304205.57,NULL
1514307600.0,2017-12-26 05-PM,ETH/USDT,742.98,742.99,732.32,739.8,2198.47,1621307.03,NULL
1514304000.0,2017-12-26 04-PM,ETH/USDT,741.1,744.93,738.87,742.98,2236.71,1659876.09,NULL
1514300400.0,2017-12-26 03-PM,ETH/USDT,737,744.92,730.01,741.1,2439.84,1797944.53,NULL
1514296800.0,2017-12-26 02-PM,ETH/USDT,734.77,744,734.5,737,3197.09,2365524.99,NULL
1514293200.0,2017-12-26 01-PM,ETH/USDT,737.5,739,731.21,734.77,1730.42,1272044.13,NULL
1514289600.0,2017-12-26 12-PM,ETH/USDT,736.05,742.64,729,737.5,2129.74,1566428.29,NULL
1514286000.0,2017-12-26 11-AM,ETH/USDT,743,745.64,730,736.05,2619.63,1934312.51,NULL
1514282400.0,2017-12-26 10-AM,ETH/USDT,747.69,750,741.5,743,2077.67,1551610.82,NULL
1514278800.0,2017-12-26 09-AM,ETH/USDT,739.25,749,732.98,747.69,1935.06,1437015.19,NULL
1514275200.0,2017-12-26 08-AM,ETH/USDT,741.71,749,738,739.25,2162.09,1607742.68,NULL
1514271600.0,2017-12-26 07-AM,ETH/USDT,734.94,741.8,732.37,741.71,2816.35,2076949.96,NULL
1514268000.0,2017-12-26 06-AM,ETH/USDT,731.07,745.76,728.69,734.94,3591.97,2652068.64,NULL
1514264400.0,2017-12-26 05-AM,ETH/USDT,729.5,737.99,718.1,731.07,4447.6,3236753.83,NULL
1514260800.0,2017-12-26 04-AM,ETH/USDT,745.97,749.17,726,729.5,4007.84,2949779.18,NULL
1514257200.0,2017-12-26 03-AM,ETH/USDT,730.98,746.29,725,745.97,3843.64,2833380.9,NULL
1514253600.0,2017-12-26 02-AM,ETH/USDT,719.99,735,719.04,730.98,4087.17,2982965.36,NULL
1514250000.0,2017-12-26 01-AM,ETH/USDT,719.02,721,715,719.99,2762.27,1983254.48,NULL
1514246400.0,2017-12-26 12-AM,ETH/USDT,714.95,728.99,712.56,719.02,1958.46,1413579.85,NULL
1514242800.0,2017-12-25 11-PM,ETH/USDT,711.54,719.01,706,714.95,2096.85,1501612.37,NULL
1514239200.0,2017-12-25 10-PM,ETH/USDT,715.33,720,707.02,711.54,1843.59,1311706.79,NULL
1514235600.0,2017-12-25 09-PM,ETH/USDT,713.94,719.96,705.24,715.33,1375.27,983191.14,NULL
1514232000.0,2017-12-25 08-PM,ETH/USDT,722.04,730.99,707.34,713.94,2850.26,2059981.27,NULL
1514228400.0,2017-12-25 07-PM,ETH/USDT,717.31,725,711.01,722.04,2520.06,1809677.22,NULL
1514224800.0,2017-12-25 06-PM,ETH/USDT,708.44,721.73,708,717.31,2289.4,1639334.56,NULL
1514221200.0,2017-12-25 05-PM,ETH/USDT,710.68,710.68,697,708.44,1902.98,1341625.26,NULL
1514217600.0,2017-12-25 04-PM,ETH/USDT,704,720,703.95,710.68,2855.62,2037320.38,NULL
1514214000.0,2017-12-25 03-PM,ETH/USDT,687.99,713.13,684.24,704,3353.87,2353454.36,NULL
1514210400.0,2017-12-25 02-PM,ETH/USDT,700,711,685,687,3646.89,2537041.51,NULL
1514206800.0,2017-12-25 01-PM,ETH/USDT,736,737.84,695.99,700,4867.06,3504846.19,NULL
1514203200.0,2017-12-25 12-PM,ETH/USDT,718.9,744,718.9,736,3692.98,2699566.69,NULL
1514199600.0,2017-12-25 11-AM,ETH/USDT,715.94,726.38,714.48,718.9,3870.79,2787582.44,NULL
1514196000.0,2017-12-25 10-AM,ETH/USDT,708.78,720,691,715.94,3837.45,2741583.15,NULL
1514192400.0,2017-12-25 09-AM,ETH/USDT,714.22,719,704,708.78,3044.46,2167162.06,NULL
1514188800.0,2017-12-25 08-AM,ETH/USDT,702,715,691,714.22,3795.79,2672161.91,NULL
1514185200.0,2017-12-25 07-AM,ETH/USDT,698.01,703,691,702,2780.24,1946339.38,NULL
1514181600.0,2017-12-25 06-AM,ETH/USDT,693.04,708,689,698.01,4023.35,2821165.32,NULL
1514178000.0,2017-12-25 05-AM,ETH/USDT,693.62,697.8,685.99,693.04,2026.47,1402678.39,NULL
1514174400.0,2017-12-25 04-AM,ETH/USDT,679,700,662.16,693.62,4157.03,2856922.55,NULL
1514170800.0,2017-12-25 03-AM,ETH/USDT,673.63,689,673.63,679,2713.08,1854700.33,NULL
1514167200.0,2017-12-25 02-AM,ETH/USDT,686,695.86,670,673.63,3931.35,2682594.39,NULL
1514163600.0,2017-12-25 01-AM,ETH/USDT,673.54,687,599.99,686,4722.93,3091316.08,NULL
1514160000.0,2017-12-25 12-AM,ETH/USDT,658,678,655.99,673.54,4442.88,2967806.1,NULL
1514156400.0,2017-12-24 11-PM,ETH/USDT,635.2,659.49,634.92,658,2690.86,1740657.71,NULL
1514152800.0,2017-12-24 10-PM,ETH/USDT,618.02,638.03,610.81,635.2,2261.78,1408653.67,NULL
1514149200.0,2017-12-24 09-PM,ETH/USDT,621,625,610.01,618.02,1591.57,983960.62,NULL
1514145600.0,2017-12-24 08-PM,ETH/USDT,597.7,629.99,592.68,621,2112.97,1307286.1,NULL
1514142000.0,2017-12-24 07-PM,ETH/USDT,600.88,605.92,589.6,597.7,2283.39,1364693.45,NULL
1514138400.0,2017-12-24 06-PM,ETH/USDT,610.3,614.4,598,600.88,2252.83,1365817.99,NULL
1514134800.0,2017-12-24 05-PM,ETH/USDT,617.63,626,610.3,610.3,2579.51,1601318.07,NULL
1514131200.0,2017-12-24 04-PM,ETH/USDT,609,628,609,617.63,2669.58,1654580.92,NULL
1514127600.0,2017-12-24 03-PM,ETH/USDT,627.39,632.77,595.68,609,3282.79,2003550.55,NULL
1514124000.0,2017-12-24 02-PM,ETH/USDT,617.21,629.63,605,627.39,3293.46,2041958.71,NULL
1514120400.0,2017-12-24 01-PM,ETH/USDT,590,625,590,617.21,4811.31,2927400.74,NULL
1514116800.0,2017-12-24 12-PM,ETH/USDT,591.1,594.61,563.49,590,6206.74,3598241.81,NULL
1514113200.0,2017-12-24 11-AM,ETH/USDT,614.9,617,571,591.1,5446.34,3217777.83,NULL
1514109600.0,2017-12-24 10-AM,ETH/USDT,623.96,625.86,600,614.9,5085.54,3111944.79,NULL
1514106000.0,2017-12-24 09-AM,ETH/USDT,655.11,659.11,618,623.96,2979.65,1907352.43,NULL
1514102400.0,2017-12-24 08-AM,ETH/USDT,639.01,657.27,628,655.11,2725.86,1749932.08,NULL
1514098800.0,2017-12-24 07-AM,ETH/USDT,658.35,665.97,639.01,639.01,2607.92,1711032.98,NULL
1514095200.0,2017-12-24 06-AM,ETH/USDT,649.78,667.64,643.37,658.35,2825.87,1848613.44,NULL
1514091600.0,2017-12-24 05-AM,ETH/USDT,634.2,652,634,649.78,3530.72,2265822.34,NULL
1514088000.0,2017-12-24 04-AM,ETH/USDT,636.88,650.99,616,634.2,3867.33,2446749.29,NULL
1514084400.0,2017-12-24 03-AM,ETH/USDT,583,648,582.74,636.88,5582.2,3452147.52,NULL
1514080800.0,2017-12-24 02-AM,ETH/USDT,625,630,582.23,583,8189.45,4971001.17,NULL
1514077200.0,2017-12-24 01-AM,ETH/USDT,634.74,662.99,616.91,625,5754.73,3674857.44,NULL
1514073600.0,2017-12-24 12-AM,ETH/USDT,640.34,657.88,611,634.74,7245.65,4554598.64,NULL
1514070000.0,2017-12-23 11-PM,ETH/USDT,689.98,700.9,635.01,640.34,6764.67,4529527.78,NULL
1514066400.0,2017-12-23 10-PM,ETH/USDT,708.7,713,684.51,689.98,1814.66,1276066.32,NULL
1514062800.0,2017-12-23 09-PM,ETH/USDT,707.63,714.5,704,708.7,1681.78,1194592.33,NULL
1514059200.0,2017-12-23 08-PM,ETH/USDT,694,710.7,690.78,707.63,1212.27,852437.66,NULL
1514055600.0,2017-12-23 07-PM,ETH/USDT,686.8,697.89,686.8,694,1105.32,767147.65,NULL
1514052000.0,2017-12-23 06-PM,ETH/USDT,695.42,701.57,684.63,686.8,1870.55,1298712.68,NULL
1514048400.0,2017-12-23 05-PM,ETH/USDT,709.01,709.03,685,695.42,2711.54,1887694.15,NULL
1514044800.0,2017-12-23 04-PM,ETH/USDT,685,710,675.32,709.01,4827.85,3327392.95,NULL
1514041200.0,2017-12-23 03-PM,ETH/USDT,711.01,714.99,670,685,4843.69,3364449.21,NULL
1514037600.0,2017-12-23 02-PM,ETH/USDT,694.26,714.98,694.25,711.01,3886.96,2754750.19,NULL
1514034000.0,2017-12-23 01-PM,ETH/USDT,685.64,699.99,680,694.26,2236.61,1541439.28,NULL
1514030400.0,2017-12-23 12-PM,ETH/USDT,705.85,705.85,675.25,685.64,2816.89,1951465.71,NULL
1514026800.0,2017-12-23 11-AM,ETH/USDT,687.46,710,682.23,705.85,4245.14,2944874.44,NULL
1514023200.0,2017-12-23 10-AM,ETH/USDT,681.04,687.46,666.88,687.46,3870.96,2620773.88,NULL
1514019600.0,2017-12-23 09-AM,ETH/USDT,671.02,681.52,657,681.04,3072.7,2057945.85,NULL
1514016000.0,2017-12-23 08-AM,ETH/USDT,666.99,680,663,671.02,3276.91,2207597.5,NULL
1514012400.0,2017-12-23 07-AM,ETH/USDT,657.7,677,656,666.99,3267.36,2180501.36,NULL
1514008800.0,2017-12-23 06-AM,ETH/USDT,654.49,658.46,627.97,657.7,4005.58,2579647.52,NULL
1514005200.0,2017-12-23 05-AM,ETH/USDT,675.83,680,648.01,654.49,3065.09,2031609.48,NULL
1514001600.0,2017-12-23 04-AM,ETH/USDT,697.03,699.99,673.01,675.83,2942.54,2028580.41,NULL
1513998000.0,2017-12-23 03-AM,ETH/USDT,674.18,699,665.01,697.03,3701.41,2528693.06,NULL
1513994400.0,2017-12-23 02-AM,ETH/USDT,664.2,690,661.8,674.18,3649.02,2473122.94,NULL
1513990800.0,2017-12-23 01-AM,ETH/USDT,645.09,669.42,640.03,664.2,2929.81,1920716.52,NULL
1513987200.0,2017-12-23 12-AM,ETH/USDT,635.97,668.36,628,645.09,3324.02,2147068.42,NULL
1513983600.0,2017-12-22 11-PM,ETH/USDT,688.99,689.35,606.66,635.97,4939.24,3206928.04,NULL
1513980000.0,2017-12-22 10-PM,ETH/USDT,660.94,689,658.42,688.99,3104.56,2094942.67,NULL
1513976400.0,2017-12-22 09-PM,ETH/USDT,665,679.99,640,660.94,3852.21,2557705.51,NULL
1513972800.0,2017-12-22 08-PM,ETH/USDT,629.96,665.05,624.1,665,3676.81,2369688.8,NULL
1513969200.0,2017-12-22 07-PM,ETH/USDT,645.06,655.22,603,629.96,3984.66,2520355.14,NULL
1513965600.0,2017-12-22 06-PM,ETH/USDT,618,649.87,607,645.06,5339.66,3341124.2,NULL
1513962000.0,2017-12-22 05-PM,ETH/USDT,607.94,629,599,618,4789.63,2937839.59,NULL
1513958400.0,2017-12-22 04-PM,ETH/USDT,611.27,620,563.71,607.94,6090.28,3605841.25,NULL
1513954800.0,2017-12-22 03-PM,ETH/USDT,559.91,638.98,543.03,611.27,10285.71,6221654.38,NULL
1513951200.0,2017-12-22 02-PM,ETH/USDT,570,583,504.99,559.91,13976.44,7613160.81,NULL
1513947600.0,2017-12-22 01-PM,ETH/USDT,640.05,640.8,566,570,8515.82,5070679.69,NULL
1513944000.0,2017-12-22 12-PM,ETH/USDT,647,666,630,640.05,3401.39,2208970.47,NULL
1513940400.0,2017-12-22 11-AM,ETH/USDT,665.99,668,626,647,4512.3,2911250.84,NULL
1513936800.0,2017-12-22 10-AM,ETH/USDT,657.01,699,641.5,665.99,4436.3,2989608.0,NULL
1513933200.0,2017-12-22 09-AM,ETH/USDT,636,675,628.02,657.01,8395.52,5488534.27,NULL
1513929600.0,2017-12-22 08-AM,ETH/USDT,609.99,640,592.15,636,7034.92,4364867.53,NULL
1513926000.0,2017-12-22 07-AM,ETH/USDT,656.79,660.97,580.15,609.99,14176.71,8695247.82,NULL
1513922400.0,2017-12-22 06-AM,ETH/USDT,684.98,699.8,653.02,656.79,4777.97,3229470.11,NULL
1513918800.0,2017-12-22 05-AM,ETH/USDT,705.02,713,675.1,684.98,4314.92,3002471.27,NULL
1513915200.0,2017-12-22 04-AM,ETH/USDT,669.89,720.98,660.02,705.02,6166.0,4293807.0,NULL
1513911600.0,2017-12-22 03-AM,ETH/USDT,710,721.01,640,669.89,10692.8,7188874.14,NULL
1513908000.0,2017-12-22 02-AM,ETH/USDT,729,749,702,710,4760.89,3448446.3,NULL
1513904400.0,2017-12-22 01-AM,ETH/USDT,754.01,770.73,706,729,4504.58,3329773.47,NULL
1513900800.0,2017-12-22 12-AM,ETH/USDT,782.41,796,754,754.01,2598.6,2016336.66,NULL
1513897200.0,2017-12-21 11-PM,ETH/USDT,772.66,789,770,782.41,2218.0,1728614.87,NULL
1513893600.0,2017-12-21 10-PM,ETH/USDT,764,779,755.01,772.66,1701.99,1311809.14,NULL
1513890000.0,2017-12-21 09-PM,ETH/USDT,742.99,765.05,742.99,764,940.55,707761.2,NULL
1513886400.0,2017-12-21 08-PM,ETH/USDT,744.15,760,740,742.99,1032.58,772647.34,NULL
1513882800.0,2017-12-21 07-PM,ETH/USDT,757.75,759.88,740,744.15,1983.83,1488877.91,NULL
1513879200.0,2017-12-21 06-PM,ETH/USDT,746.5,760.09,735,757.75,3001.34,2246149.38,NULL
1513875600.0,2017-12-21 05-PM,ETH/USDT,764.98,764.98,730.02,746.5,3844.07,2880563.97,NULL
1513872000.0,2017-12-21 04-PM,ETH/USDT,723,770,720.04,764.98,5245.14,3923114.56,NULL
1513868400.0,2017-12-21 03-PM,ETH/USDT,771.32,790,705.98,723,9473.52,7067040.64,NULL
1513864800.0,2017-12-21 02-PM,ETH/USDT,807.15,811.99,770,771.32,4433.65,3514510.81,NULL
1513861200.0,2017-12-21 01-PM,ETH/USDT,830.07,830.07,802.1,807.15,3059.38,2505464.79,NULL
1513857600.0,2017-12-21 12-PM,ETH/USDT,827,832.01,825,830.07,3173.99,2637723.83,NULL
1513854000.0,2017-12-21 11-AM,ETH/USDT,823.96,827.99,820.02,827,2296.75,1896230.34,NULL
1513850400.0,2017-12-21 10-AM,ETH/USDT,827,827.8,811.2,823.96,2388.06,1960541.88,NULL
1513846800.0,2017-12-21 09-AM,ETH/USDT,824.02,832.1,819,827,4251.06,3527012.88,NULL
1513843200.0,2017-12-21 08-AM,ETH/USDT,829.88,830,811.01,824.02,5437.15,4480050.92,NULL
1513839600.0,2017-12-21 07-AM,ETH/USDT,843.93,844.11,822.69,829.88,4347.84,3615063.46,NULL
1513836000.0,2017-12-21 06-AM,ETH/USDT,829.83,845.99,826.52,843.93,2222.73,1864314.63,NULL
1513832400.0,2017-12-21 05-AM,ETH/USDT,832.98,843.96,825.9,829.83,3416.52,2854716.52,NULL
1513828800.0,2017-12-21 04-AM,ETH/USDT,816,833.1,806,832.98,3428.32,2821959.14,NULL
1513825200.0,2017-12-21 03-AM,ETH/USDT,802.9,818,795,816,1966.55,1583043.19,NULL
1513821600.0,2017-12-21 02-AM,ETH/USDT,800.41,808,793.01,802.9,2384.57,1914485.8,NULL
1513818000.0,2017-12-21 01-AM,ETH/USDT,804.49,808.47,790.01,800.41,2191.09,1755670.17,NULL
1513814400.0,2017-12-21 12-AM,ETH/USDT,790.21,807,789.69,804.49,2441.15,1949654.83,NULL
1513810800.0,2017-12-20 11-PM,ETH/USDT,786.74,794.99,780.02,790.21,1219.09,960752.6,NULL
1513807200.0,2017-12-20 10-PM,ETH/USDT,782.6,797,771,786.74,1956.37,1530568.89,NULL
1513803600.0,2017-12-20 09-PM,ETH/USDT,815.11,815.11,775.23,782.6,1617.97,1283780.5,NULL
1513800000.0,2017-12-20 08-PM,ETH/USDT,805.41,817,797.7,815.11,1671.43,1353253.35,NULL
1513796400.0,2017-12-20 07-PM,ETH/USDT,803.12,810,792.1,805.41,1525.97,1221974.2,NULL
1513792800.0,2017-12-20 06-PM,ETH/USDT,801.97,805.5,791.23,803.12,1326.0,1059801.22,NULL
1513789200.0,2017-12-20 05-PM,ETH/USDT,775,805,775,801.97,1463.51,1164874.98,NULL
1513785600.0,2017-12-20 04-PM,ETH/USDT,795,796.5,763,775,2886.63,2233811.93,NULL
1513782000.0,2017-12-20 03-PM,ETH/USDT,802,813,791,795,1989.54,1597862.2,NULL
1513778400.0,2017-12-20 02-PM,ETH/USDT,790.06,806.79,790.06,802,1831.28,1461807.71,NULL
1513774800.0,2017-12-20 01-PM,ETH/USDT,822.9,825,780.51,790.06,2932.79,2366107.88,NULL
1513771200.0,2017-12-20 12-PM,ETH/USDT,806.15,828,806.15,822.9,2576.59,2112929.83,NULL
1513767600.0,2017-12-20 11-AM,ETH/USDT,803.95,813.59,795,806.15,1870.13,1500594.82,NULL
1513764000.0,2017-12-20 10-AM,ETH/USDT,796.11,815,790,803.95,2739.69,2196669.29,NULL
1513760400.0,2017-12-20 09-AM,ETH/USDT,799,802.34,782.24,796.11,1875.5,1489560.99,NULL
1513756800.0,2017-12-20 08-AM,ETH/USDT,765,799,762.5,799,2259.98,1768471.06,NULL
1513753200.0,2017-12-20 07-AM,ETH/USDT,752.04,774.99,748,765,2221.87,1700404.43,NULL
1513749600.0,2017-12-20 06-AM,ETH/USDT,765.02,766.9,735,752.04,4208.02,3159004.01,NULL
1513746000.0,2017-12-20 05-AM,ETH/USDT,779,779.97,762.08,765.02,1824.97,1409750.56,NULL
1513742400.0,2017-12-20 04-AM,ETH/USDT,780,780.89,763.57,779,1641.77,1269410.63,NULL
1513738800.0,2017-12-20 03-AM,ETH/USDT,794,800,771,780,2606.08,2037994.36,NULL
1513735200.0,2017-12-20 02-AM,ETH/USDT,748,798,735.55,794,5057.97,3837684.64,NULL
1513731600.0,2017-12-20 01-AM,ETH/USDT,730.11,750,689,748,11039.78,8025583.85,NULL
1513728000.0,2017-12-20 12-AM,ETH/USDT,798,799.97,661,730.11,10064.68,7264317.03,NULL
1513724400.0,2017-12-19 11-PM,ETH/USDT,771,806,767.01,798,1256.24,990020.39,NULL
1513720800.0,2017-12-19 10-PM,ETH/USDT,759,789.99,750,771,2980.09,2294277.06,NULL
1513717200.0,2017-12-19 09-PM,ETH/USDT,804.34,805.35,752,759,3144.85,2423075.13,NULL
1513713600.0,2017-12-19 08-PM,ETH/USDT,821.79,821.79,791.01,804.34,970.58,785069.92,NULL
1513710000.0,2017-12-19 07-PM,ETH/USDT,822.98,835,810.01,821.79,1152.27,945930.56,NULL
1513706400.0,2017-12-19 06-PM,ETH/USDT,815,835,810.03,822.98,1101.74,908878.01,NULL
1513702800.0,2017-12-19 05-PM,ETH/USDT,807.49,823.5,790.01,815,1647.34,1342059.47,NULL
1513699200.0,2017-12-19 04-PM,ETH/USDT,788.94,808,782.95,807.49,2066.23,1645706.67,NULL
1513695600.0,2017-12-19 03-PM,ETH/USDT,764.02,790,750.01,788.94,3821.34,2943232.35,NULL
1513692000.0,2017-12-19 02-PM,ETH/USDT,812.59,814.5,763,764.02,4330.3,3422618.54,NULL
1513688400.0,2017-12-19 01-PM,ETH/USDT,795.2,818.99,795.2,812.59,2311.91,1869754.33,NULL
1513684800.0,2017-12-19 12-PM,ETH/USDT,792.1,804.99,777,795.2,3856.43,3057972.95,NULL
1513681200.0,2017-12-19 11-AM,ETH/USDT,758.99,819.89,743,792.1,6491.39,5088892.0,NULL
1513677600.0,2017-12-19 10-AM,ETH/USDT,843.9,843.91,729.01,758.99,12933.71,10018598.18,NULL
1513674000.0,2017-12-19 09-AM,ETH/USDT,851.16,864.9,827.53,843.9,2747.7,2324366.86,NULL
1513670400.0,2017-12-19 08-AM,ETH/USDT,835,853.65,831.04,851.16,1720.03,1450705.17,NULL
1513666800.0,2017-12-19 07-AM,ETH/USDT,836.06,841.98,825.02,835,2053.53,1717188.86,NULL
1513663200.0,2017-12-19 06-AM,ETH/USDT,825.99,838.8,824.2,836.06,2001.98,1660846.24,NULL
1513659600.0,2017-12-19 05-AM,ETH/USDT,813.88,825.99,809,825.99,1363.11,1112399.9,NULL
1513656000.0,2017-12-19 04-AM,ETH/USDT,809.01,823.96,809,813.88,1447.9,1179257.28,NULL
1513652400.0,2017-12-19 03-AM,ETH/USDT,812,814.9,795.01,809.01,1932.23,1555311.58,NULL
1513648800.0,2017-12-19 02-AM,ETH/USDT,794.95,818.66,791.71,812,2678.19,2154122.96,NULL
1513645200.0,2017-12-19 01-AM,ETH/USDT,778,794.95,777,794.95,1563.76,1234148.12,NULL
1513641600.0,2017-12-19 12-AM,ETH/USDT,784,785.99,738.05,778,1755.13,1351535.08,NULL
1513638000.0,2017-12-18 11-PM,ETH/USDT,787.98,788,765.11,784,1409.83,1099654.23,NULL
1513634400.0,2017-12-18 10-PM,ETH/USDT,789.5,798.88,780,787.98,1341.01,1058340.17,NULL
1513630800.0,2017-12-18 09-PM,ETH/USDT,766.01,789.5,762.69,789.5,1241.74,970030.99,NULL
1513627200.0,2017-12-18 08-PM,ETH/USDT,762.12,785.99,760.1,766.01,1608.35,1249519.76,NULL
1513623600.0,2017-12-18 07-PM,ETH/USDT,748.5,768,745.51,762.12,1534.85,1163222.0,NULL
1513620000.0,2017-12-18 06-PM,ETH/USDT,737.98,755.6,730,748.5,2024.78,1508676.42,NULL
1513616400.0,2017-12-18 05-PM,ETH/USDT,732.15,745,724.26,737.98,1238.13,911065.64,NULL
1513612800.0,2017-12-18 04-PM,ETH/USDT,723.98,735,722.05,732.15,1190.94,868034.71,NULL
1513609200.0,2017-12-18 03-PM,ETH/USDT,720,729.9,719.57,723.98,1138.8,824637.67,NULL
1513605600.0,2017-12-18 02-PM,ETH/USDT,716.05,723,703.01,720,2951.43,2099666.32,NULL
1513602000.0,2017-12-18 01-PM,ETH/USDT,734.55,736,713.89,716.05,1743.9,1261579.24,NULL
1513598400.0,2017-12-18 12-PM,ETH/USDT,733.52,739.99,725.98,734.55,1243.49,913872.64,NULL
1513594800.0,2017-12-18 11-AM,ETH/USDT,727.48,748.01,726.01,733.52,3259.21,2404782.58,NULL
1513591200.0,2017-12-18 10-AM,ETH/USDT,713.99,727.85,713.88,727.48,2198.96,1586734.95,NULL
1513587600.0,2017-12-18 09-AM,ETH/USDT,717.2,718.54,706.16,713.99,1107.26,789230.55,NULL
1513584000.0,2017-12-18 08-AM,ETH/USDT,700,719,695,717.2,1810.81,1290982.59,NULL
1513580400.0,2017-12-18 07-AM,ETH/USDT,709.6,711,700,700,946.33,669605.17,NULL
1513576800.0,2017-12-18 06-AM,ETH/USDT,707.83,712,707.15,709.6,1109.06,786665.18,NULL
1513573200.0,2017-12-18 05-AM,ETH/USDT,703.39,711.09,703,707.83,1419.95,1003467.79,NULL
1513569600.0,2017-12-18 04-AM,ETH/USDT,706.77,711.09,703.36,703.39,1545.26,1094073.62,NULL
1513566000.0,2017-12-18 03-AM,ETH/USDT,690,707.99,689,706.77,1740.88,1220649.4,NULL
1513562400.0,2017-12-18 02-AM,ETH/USDT,682,702.07,680.12,690,2428.15,1676190.37,NULL
1513558800.0,2017-12-18 01-AM,ETH/USDT,680.52,685.62,638,682,6310.98,4161780.34,NULL
1513555200.0,2017-12-18 12-AM,ETH/USDT,707.64,708.26,680.52,680.52,2146.65,1493300.84,NULL
1513551600.0,2017-12-17 11-PM,ETH/USDT,713,717,700.09,707.64,1528.95,1081247.91,NULL
1513548000.0,2017-12-17 10-PM,ETH/USDT,725.3,728,711,713,1252.35,902873.07,NULL
1513544400.0,2017-12-17 09-PM,ETH/USDT,716.63,726,715.05,725.3,822.93,593110.42,NULL
1513540800.0,2017-12-17 08-PM,ETH/USDT,711.49,719.93,708.06,716.63,766.23,547620.21,NULL
1513537200.0,2017-12-17 07-PM,ETH/USDT,718,719.99,707.96,711.49,853.12,608404.0,NULL
1513533600.0,2017-12-17 06-PM,ETH/USDT,705,718.19,704.1,718,1148.93,814958.79,NULL
1513530000.0,2017-12-17 05-PM,ETH/USDT,698.01,706,695.95,705,792.09,557479.4,NULL
1513526400.0,2017-12-17 04-PM,ETH/USDT,704.53,708.04,696,698.01,1204.06,846150.41,NULL
1513522800.0,2017-12-17 03-PM,ETH/USDT,703.29,706.98,697.31,704.53,1652.76,1159681.27,NULL
1513519200.0,2017-12-17 02-PM,ETH/USDT,706.69,708,702.07,703.29,1059.8,747474.22,NULL
1513515600.0,2017-12-17 01-PM,ETH/USDT,701.2,706.96,700,706.69,1178.12,828848.13,NULL
1513512000.0,2017-12-17 12-PM,ETH/USDT,712.12,712.5,700.32,701.2,1550.23,1094828.18,NULL
1513508400.0,2017-12-17 11-AM,ETH/USDT,712.99,714.78,707.13,712.12,1182.35,841810.39,NULL
1513504800.0,2017-12-17 10-AM,ETH/USDT,711,715.01,703.45,712.99,1364.63,971825.96,NULL
1513501200.0,2017-12-17 09-AM,ETH/USDT,708.81,715,704.45,711,1076.29,762896.35,NULL
1513497600.0,2017-12-17 08-AM,ETH/USDT,712.99,714,706.06,708.81,1067.06,759049.71,NULL
1513494000.0,2017-12-17 07-AM,ETH/USDT,712,712.99,704,712.99,1500.71,1064649.81,NULL
1513490400.0,2017-12-17 06-AM,ETH/USDT,712,719.98,709.12,712,1469.21,1049403.75,NULL
1513486800.0,2017-12-17 05-AM,ETH/USDT,711,720,707.09,712,1235.18,884114.06,NULL
1513483200.0,2017-12-17 04-AM,ETH/USDT,711.06,717.53,706.64,711,2285.02,1628485.84,NULL
1513479600.0,2017-12-17 03-AM,ETH/USDT,705.55,711.06,704,711.06,1605.74,1134495.15,NULL
1513476000.0,2017-12-17 02-AM,ETH/USDT,702.2,708.28,698.21,705.55,1356.98,952506.18,NULL
1513472400.0,2017-12-17 01-AM,ETH/USDT,699.77,707,699.77,702.2,1336.6,941300.08,NULL
1513468800.0,2017-12-17 12-AM,ETH/USDT,682.81,702.45,680.33,699.77,1731.14,1202292.67,NULL
1513465200.0,2017-12-16 11-PM,ETH/USDT,682.76,686,680,682.81,709.96,484797.73,NULL
1513461600.0,2017-12-16 10-PM,ETH/USDT,683.44,683.44,677.5,682.76,552.35,375564.12,NULL
1513458000.0,2017-12-16 09-PM,ETH/USDT,678.98,688.99,677.11,683.44,874.18,596298.37,NULL
1513454400.0,2017-12-16 08-PM,ETH/USDT,671.61,681,669.22,678.98,852.5,574966.78,NULL
1513450800.0,2017-12-16 07-PM,ETH/USDT,681.8,681.98,671,671.61,882.77,595192.78,NULL
1513447200.0,2017-12-16 06-PM,ETH/USDT,684.99,685.4,677.5,681.8,555.35,378611.58,NULL
1513443600.0,2017-12-16 05-PM,ETH/USDT,683,686.99,678.4,684.99,769.59,524954.92,NULL
1513440000.0,2017-12-16 04-PM,ETH/USDT,675.25,688.18,670,683,1225.2,830892.33,NULL
1513436400.0,2017-12-16 03-PM,ETH/USDT,683.85,683.85,673.4,675.25,1016.92,690636.77,NULL
1513432800.0,2017-12-16 02-PM,ETH/USDT,683,688,680.88,683.85,944.06,645648.56,NULL
1513429200.0,2017-12-16 01-PM,ETH/USDT,694.05,695.79,677,683,1680.86,1151393.37,NULL
1513425600.0,2017-12-16 12-PM,ETH/USDT,691.13,699,690.18,694.05,951.1,659662.07,NULL
1513422000.0,2017-12-16 11-AM,ETH/USDT,686.79,698.98,685,691.13,867.19,600580.39,NULL
1513418400.0,2017-12-16 10-AM,ETH/USDT,689.25,689.99,682,686.79,588.56,404099.14,NULL
1513414800.0,2017-12-16 09-AM,ETH/USDT,686.99,690,684,689.25,405.01,278156.83,NULL
1513411200.0,2017-12-16 08-AM,ETH/USDT,680.18,691.49,676.01,686.99,862.97,592226.08,NULL
1513407600.0,2017-12-16 07-AM,ETH/USDT,678.88,681.73,671.15,680.18,909.04,614401.05,NULL
1513404000.0,2017-12-16 06-AM,ETH/USDT,690,694.08,670,678.88,1527.71,1039701.31,NULL
1513400400.0,2017-12-16 05-AM,ETH/USDT,690,698.27,690,690,1261.45,875001.74,NULL
1513396800.0,2017-12-16 04-AM,ETH/USDT,689.49,693.46,688,690,1216.35,838892.69,NULL
1513393200.0,2017-12-16 03-AM,ETH/USDT,695.03,700.01,688.68,689.49,2020.93,1404207.09,NULL
1513389600.0,2017-12-16 02-AM,ETH/USDT,699,711.59,694,695.03,1847.53,1297967.24,NULL
1513386000.0,2017-12-16 01-AM,ETH/USDT,689,712,683.2,699,2823.35,1974032.18,NULL
1513382400.0,2017-12-16 12-AM,ETH/USDT,674.95,689.89,671.9,689,1168.58,796849.39,NULL
1513378800.0,2017-12-15 11-PM,ETH/USDT,674.88,678.92,669.01,674.95,702.99,473928.19,NULL
1513375200.0,2017-12-15 10-PM,ETH/USDT,680.83,682,671.2,674.88,942.2,637647.16,NULL
1513371600.0,2017-12-15 09-PM,ETH/USDT,680.69,682.99,675,680.83,658.98,448530.38,NULL
1513368000.0,2017-12-15 08-PM,ETH/USDT,674.48,682,673.55,680.69,564.96,382992.28,NULL
1513364400.0,2017-12-15 07-PM,ETH/USDT,677.08,680,669.5,674.48,773.7,521976.09,NULL
1513360800.0,2017-12-15 06-PM,ETH/USDT,681.96,682,670,677.08,1051.21,711890.53,NULL
1513357200.0,2017-12-15 05-PM,ETH/USDT,680.77,682.98,677.65,681.96,1491.81,1014218.38,NULL
1513353600.0,2017-12-15 04-PM,ETH/USDT,683.32,685,676.5,680.77,1011.01,687586.49,NULL
1513350000.0,2017-12-15 03-PM,ETH/USDT,672,689,670.33,683.32,1916.76,1310539.88,NULL
1513346400.0,2017-12-15 02-PM,ETH/USDT,670.67,675.54,663.11,672,1535.56,1029628.1,NULL
1513342800.0,2017-12-15 01-PM,ETH/USDT,653.38,682.32,653.37,670.67,1921.99,1283119.92,NULL
1513339200.0,2017-12-15 12-PM,ETH/USDT,641.12,654.96,641.12,653.38,1015.86,658986.54,NULL
1513335600.0,2017-12-15 11-AM,ETH/USDT,648.98,649.95,636,641.12,893.1,575311.25,NULL
1513332000.0,2017-12-15 10-AM,ETH/USDT,634.07,651,626.12,648.98,2281.19,1449720.17,NULL
1513328400.0,2017-12-15 09-AM,ETH/USDT,657.94,660.04,634.07,634.07,1576.12,1021836.03,NULL
1513324800.0,2017-12-15 08-AM,ETH/USDT,654.51,664.86,652.13,657.94,1218.11,802276.54,NULL
1513321200.0,2017-12-15 07-AM,ETH/USDT,657.3,661.12,650,654.51,1357.57,888973.38,NULL
1513317600.0,2017-12-15 06-AM,ETH/USDT,651,665,650.01,657.3,1198.0,790910.37,NULL
1513314000.0,2017-12-15 05-AM,ETH/USDT,644,651,641.04,651,1168.53,754980.37,NULL
1513310400.0,2017-12-15 04-AM,ETH/USDT,642.49,659,640.25,644,1777.78,1158082.19,NULL
1513306800.0,2017-12-15 03-AM,ETH/USDT,616.89,645.12,606,642.49,2616.21,1651823.32,NULL
1513303200.0,2017-12-15 02-AM,ETH/USDT,632.28,641.02,594.6,616.89,6066.39,3712935.48,NULL
1513299600.0,2017-12-15 01-AM,ETH/USDT,651.43,663.97,626,632.28,2887.92,1856617.88,NULL
1513296000.0,2017-12-15 12-AM,ETH/USDT,679.76,681.97,642,651.43,2218.49,1471197.34,NULL
1513292400.0,2017-12-14 11-PM,ETH/USDT,669.25,680,669.25,679.76,934.48,629717.78,NULL
1513288800.0,2017-12-14 10-PM,ETH/USDT,672.71,677.33,665.1,669.25,990.61,666877.83,NULL
1513285200.0,2017-12-14 09-PM,ETH/USDT,671.3,676.66,665.75,672.71,978.89,656585.71,NULL
1513281600.0,2017-12-14 08-PM,ETH/USDT,665.08,676.66,663.12,671.3,1193.15,801428.03,NULL
1513278000.0,2017-12-14 07-PM,ETH/USDT,648.5,667.76,645.38,665.08,1074.99,708309.01,NULL
1513274400.0,2017-12-14 06-PM,ETH/USDT,665.5,666.11,644.4,648.5,1169.36,767798.89,NULL
1513270800.0,2017-12-14 05-PM,ETH/USDT,663.28,672,660,665.5,1630.32,1085867.96,NULL
1513267200.0,2017-12-14 04-PM,ETH/USDT,665.06,670.95,650,663.28,1687.86,1119243.51,NULL
1513263600.0,2017-12-14 03-PM,ETH/USDT,680.69,680.69,630.5,665.06,4405.42,2859137.08,NULL
1513260000.0,2017-12-14 02-PM,ETH/USDT,676,678.8,651,652.74,2007.09,1335697.19,NULL
1513256400.0,2017-12-14 01-PM,ETH/USDT,675.2,678.78,661,676,3260.81,2188261.69,NULL
1513252800.0,2017-12-14 12-PM,ETH/USDT,680.66,689.99,660,675.2,5051.19,3408248.5,NULL
1513249200.0,2017-12-14 11-AM,ETH/USDT,693,704.76,675.5,680.66,4699.08,3238996.62,NULL
1513245600.0,2017-12-14 10-AM,ETH/USDT,726.99,733.64,685,693,5787.18,4098443.74,NULL
1513242000.0,2017-12-14 09-AM,ETH/USDT,718.67,747.6,716.13,726.99,4064.08,2984079.9,NULL
1513238400.0,2017-12-14 08-AM,ETH/USDT,706.04,725.72,680.01,718.67,3539.77,2473407.03,NULL
1513234800.0,2017-12-14 07-AM,ETH/USDT,695.9,712.83,691,706.04,1133.61,793061.07,NULL
1513231200.0,2017-12-14 06-AM,ETH/USDT,695.02,708,691.37,695.9,1474.21,1032473.28,NULL
1513227600.0,2017-12-14 05-AM,ETH/USDT,723.23,725.94,688,695.02,2005.29,1412174.92,NULL
1513224000.0,2017-12-14 04-AM,ETH/USDT,701.34,728,701.34,723.23,1476.62,1064319.99,NULL
1513220400.0,2017-12-14 03-AM,ETH/USDT,706.63,708,696.81,701.34,1580.89,1109598.43,NULL
1513216800.0,2017-12-14 02-AM,ETH/USDT,721.1,723.46,695,706.63,1888.8,1337131.96,NULL
1513213200.0,2017-12-14 01-AM,ETH/USDT,712.24,729.9,705.46,721.1,2558.88,1834187.2,NULL
1513209600.0,2017-12-14 12-AM,ETH/USDT,683.99,715,673.3,712.24,2588.5,1800121.3,NULL
1513206000.0,2017-12-13 11-PM,ETH/USDT,673.57,689,673.15,683.99,1155.91,787931.08,NULL
1513202400.0,2017-12-13 10-PM,ETH/USDT,663.51,678.94,663.51,673.57,1207.29,811956.22,NULL
1513198800.0,2017-12-13 09-PM,ETH/USDT,648.99,669.88,646.43,663.51,1154.53,762821.34,NULL
1513195200.0,2017-12-13 08-PM,ETH/USDT,665.52,674.98,632,648.99,1756.07,1146591.84,NULL
1513191600.0,2017-12-13 07-PM,ETH/USDT,643,673.51,636,665.52,2212.44,1452255.54,NULL
1513188000.0,2017-12-13 06-PM,ETH/USDT,646.36,651.38,608.19,643,3090.66,1953298.49,NULL
1513184400.0,2017-12-13 05-PM,ETH/USDT,674.76,679.57,622.7,646.36,3983.75,2594845.16,NULL
1513180800.0,2017-12-13 04-PM,ETH/USDT,679.23,693.45,662,674.76,2179.47,1478992.06,NULL
1513177200.0,2017-12-13 03-PM,ETH/USDT,687.07,699,669.45,680.69,2871.38,1964782.09,NULL
1513173600.0,2017-12-13 02-PM,ETH/USDT,654.02,705.69,654.02,687.07,4171.2,2855395.35,NULL
1513170000.0,2017-12-13 01-PM,ETH/USDT,640.67,656.78,636.01,654.02,1459.09,944798.57,NULL
1513166400.0,2017-12-13 12-PM,ETH/USDT,625.07,652,625.07,640.67,2176.18,1400761.8,NULL
1513162800.0,2017-12-13 11-AM,ETH/USDT,633,635.88,621,625.07,1474.81,927448.49,NULL
1513159200.0,2017-12-13 10-AM,ETH/USDT,625.65,644.65,623.01,633,2186.65,1384313.02,NULL
1513155600.0,2017-12-13 09-AM,ETH/USDT,617.33,625.74,615.01,625.65,1485.14,921605.6,NULL
1513152000.0,2017-12-13 08-AM,ETH/USDT,613,626.26,604.57,617.33,1640.17,1008214.58,NULL
1513148400.0,2017-12-13 07-AM,ETH/USDT,612,623.75,605.01,613,2328.45,1433431.12,NULL
1513144800.0,2017-12-13 06-AM,ETH/USDT,597.83,620,588,612,2464.34,1496497.36,NULL
1513141200.0,2017-12-13 05-AM,ETH/USDT,580.78,600,580.78,597.83,1972.29,1169063.67,NULL
1513137600.0,2017-12-13 04-AM,ETH/USDT,584,584.19,570.02,580.78,2390.93,1379173.49,NULL
1513134000.0,2017-12-13 03-AM,ETH/USDT,557.72,585,555.52,584,3452.21,1963989.67,NULL
1513130400.0,2017-12-13 02-AM,ETH/USDT,597.96,609.9,539.93,557.72,4811.26,2756996.27,NULL
1513126800.0,2017-12-13 01-AM,ETH/USDT,612,612,575.64,597.96,2336.58,1396253.58,NULL
1513123200.0,2017-12-13 12-AM,ETH/USDT,620,627.97,600.1,612,1863.49,1154377.25,NULL
1513119600.0,2017-12-12 11-PM,ETH/USDT,581.55,630,581.55,620,2131.49,1305037.28,NULL
1513116000.0,2017-12-12 10-PM,ETH/USDT,584.02,585.38,567.02,581.55,1107.77,637343.86,NULL
1513112400.0,2017-12-12 09-PM,ETH/USDT,589.47,591.94,570,584.02,1146.72,668611.45,NULL
1513108800.0,2017-12-12 08-PM,ETH/USDT,587.99,598.98,585,589.47,1156.79,684485.35,NULL
1513105200.0,2017-12-12 07-PM,ETH/USDT,576.1,593.99,566.52,587.99,1300.47,758263.9,NULL
1513101600.0,2017-12-12 06-PM,ETH/USDT,569.71,582.12,550,576.1,2492.5,1411426.39,NULL
1513098000.0,2017-12-12 05-PM,ETH/USDT,598.87,601.51,569.71,569.71,2700.85,1577810.77,NULL
1513094400.0,2017-12-12 04-PM,ETH/USDT,609.5,623.79,580,598.87,4138.08,2507926.85,NULL
1513090800.0,2017-12-12 03-PM,ETH/USDT,586,639.27,586,609.5,7265.55,4461676.56,NULL
1513087200.0,2017-12-12 02-PM,ETH/USDT,558.26,596.3,557.73,586,3538.06,2044088.05,NULL
1513083600.0,2017-12-12 01-PM,ETH/USDT,548.18,575,548.18,558.26,3342.6,1869120.69,NULL
1513080000.0,2017-12-12 12-PM,ETH/USDT,526.14,557,519.49,548.18,2359.43,1275038.81,NULL
1513076400.0,2017-12-12 11-AM,ETH/USDT,532.09,535,523,526.14,1621.05,861177.66,NULL
1513072800.0,2017-12-12 10-AM,ETH/USDT,520.1,536.81,510,532.09,2123.8,1113492.34,NULL
1513069200.0,2017-12-12 09-AM,ETH/USDT,524.08,529,517,520.1,1230.02,641397.68,NULL
1513065600.0,2017-12-12 08-AM,ETH/USDT,529.58,531.99,524,524.08,1252.39,660082.25,NULL
1513062000.0,2017-12-12 07-AM,ETH/USDT,517.44,531.03,515.86,529.58,1728.36,903081.37,NULL
1513058400.0,2017-12-12 06-AM,ETH/USDT,521.01,523.17,515,517.44,1637.73,848299.21,NULL
1513054800.0,2017-12-12 05-AM,ETH/USDT,529.97,534.08,521.01,521.01,1516.94,800263.51,NULL
1513051200.0,2017-12-12 04-AM,ETH/USDT,530.71,542.47,526,529.97,1855.67,992098.34,NULL
1513047600.0,2017-12-12 03-AM,ETH/USDT,533,560,520.01,530.71,3831.68,2063469.53,NULL
1513044000.0,2017-12-12 02-AM,ETH/USDT,506.81,536.8,495.04,533,3073.94,1580706.9,NULL
1513040400.0,2017-12-12 01-AM,ETH/USDT,508.6,517,502,506.81,2305.71,1176524.94,NULL
1513036800.0,2017-12-12 12-AM,ETH/USDT,508.7,519.9,494.89,508.6,2831.13,1431077.3,NULL
1513033200.0,2017-12-11 11-PM,ETH/USDT,472.61,512,470.17,508.7,3522.81,1743595.21,NULL
1513029600.0,2017-12-11 10-PM,ETH/USDT,472.11,474.24,465,472.61,812.19,381432.66,NULL
1513026000.0,2017-12-11 09-PM,ETH/USDT,470.68,474.69,466.41,472.11,687.44,323666.33,NULL
1513022400.0,2017-12-11 08-PM,ETH/USDT,470.98,475,462.67,470.68,1109.24,519138.41,NULL
1513018800.0,2017-12-11 07-PM,ETH/USDT,471.93,474,466.74,470.98,794.67,374329.62,NULL
1513015200.0,2017-12-11 06-PM,ETH/USDT,470.74,474.99,470,471.93,695.83,328544.25,NULL
1513011600.0,2017-12-11 05-PM,ETH/USDT,467.61,470.74,466.01,470.74,952.14,445925.49,NULL
1513008000.0,2017-12-11 04-PM,ETH/USDT,465.5,469.3,465.5,467.61,1141.34,533428.69,NULL
1513004400.0,2017-12-11 03-PM,ETH/USDT,463.93,468.1,460.08,465.5,1071.65,496769.58,NULL
1513000800.0,2017-12-11 02-PM,ETH/USDT,465.25,470,461.32,463.93,1597.14,744692.54,NULL
1512997200.0,2017-12-11 01-PM,ETH/USDT,458.17,465.25,458.17,465.25,1338.83,617747.28,NULL
1512993600.0,2017-12-11 12-PM,ETH/USDT,452.71,461.5,451.16,458.17,762.62,349154.5,NULL
1512990000.0,2017-12-11 11-AM,ETH/USDT,459.29,461.5,452,452.71,1242.4,567821.55,NULL
1512986400.0,2017-12-11 10-AM,ETH/USDT,458.83,463.12,457.73,459.29,793.63,365388.9,NULL
1512982800.0,2017-12-11 09-AM,ETH/USDT,453.94,462,449.15,458.83,943.05,429705.49,NULL
1512979200.0,2017-12-11 08-AM,ETH/USDT,455.4,459.85,453.5,453.94,1045.12,477854.9,NULL
1512975600.0,2017-12-11 07-AM,ETH/USDT,460.05,462,455.38,455.4,1198.88,549890.41,NULL
1512972000.0,2017-12-11 06-AM,ETH/USDT,454.13,462.49,453.01,460.05,1363.81,625726.05,NULL
1512968400.0,2017-12-11 05-AM,ETH/USDT,449.5,455.28,449.21,454.13,1211.61,548626.66,NULL
1512964800.0,2017-12-11 04-AM,ETH/USDT,446,454.77,444.51,449.5,1285.83,579496.56,NULL
1512961200.0,2017-12-11 03-AM,ETH/USDT,445.99,459,443.68,446,2117.86,955308.68,NULL
1512957600.0,2017-12-11 02-AM,ETH/USDT,446,447.99,442.48,445.99,1115.79,496756.98,NULL
1512954000.0,2017-12-11 01-AM,ETH/USDT,445.12,448.99,442.06,446,1510.06,673827.98,NULL
1512950400.0,2017-12-11 12-AM,ETH/USDT,427.35,448,427.35,445.12,903.05,395716.74,NULL
1512946800.0,2017-12-10 11-PM,ETH/USDT,423.54,443,423.01,427.35,1697.47,730862.38,NULL
1512943200.0,2017-12-10 10-PM,ETH/USDT,426.01,433,423.13,423.54,842.17,360442.4,NULL
1512939600.0,2017-12-10 09-PM,ETH/USDT,441.25,443.92,425,426.01,1307.62,568249.22,NULL
1512936000.0,2017-12-10 08-PM,ETH/USDT,444,445,440,441.25,738.14,326237.59,NULL
1512932400.0,2017-12-10 07-PM,ETH/USDT,440.89,452,438.5,444,687.34,306484.55,NULL
1512928800.0,2017-12-10 06-PM,ETH/USDT,448.41,449.07,438.5,440.89,823.14,366549.98,NULL
1512925200.0,2017-12-10 05-PM,ETH/USDT,442.04,451.3,442,448.41,1127.59,502211.29,NULL
1512921600.0,2017-12-10 04-PM,ETH/USDT,442.53,450,437.64,442.04,1450.06,642869.59,NULL
1512918000.0,2017-12-10 03-PM,ETH/USDT,439,446,435.11,442.53,1485.46,655039.46,NULL
1512914400.0,2017-12-10 02-PM,ETH/USDT,443,446,432.55,439,1928.57,851959.01,NULL
1512910800.0,2017-12-10 01-PM,ETH/USDT,431.01,444.48,431,443,1510.75,661290.51,NULL
1512907200.0,2017-12-10 12-PM,ETH/USDT,431,436.98,425.7,431.01,1057.91,454868.87,NULL
1512903600.0,2017-12-10 11-AM,ETH/USDT,430,436.29,427.01,431,948.19,409265.09,NULL
1512900000.0,2017-12-10 10-AM,ETH/USDT,434.32,438.67,428.33,430,1117.64,485793.42,NULL
1512896400.0,2017-12-10 09-AM,ETH/USDT,428.15,437.97,423.21,434.32,1104.47,473402.09,NULL
1512892800.0,2017-12-10 08-AM,ETH/USDT,425.74,432.44,417.12,428.15,1022.31,434260.8,NULL
1512889200.0,2017-12-10 07-AM,ETH/USDT,433.55,435,424.45,425.74,1346.8,579057.85,NULL
1512885600.0,2017-12-10 06-AM,ETH/USDT,429.49,440.49,427.5,433.55,1938.36,842889.64,NULL
1512882000.0,2017-12-10 05-AM,ETH/USDT,427.95,429.8,413.51,429.49,1482.04,625141.72,NULL
1512878400.0,2017-12-10 04-AM,ETH/USDT,411.24,429,403.2,427.95,2870.98,1182741.17,NULL
1512874800.0,2017-12-10 03-AM,ETH/USDT,430.9,434.97,410.1,411.24,1856.14,786262.88,NULL
1512871200.0,2017-12-10 02-AM,ETH/USDT,427.99,450,425.01,430.9,2064.16,900827.98,NULL
1512867600.0,2017-12-10 01-AM,ETH/USDT,445.93,447,420,427.99,2420.31,1051534.68,NULL
1512864000.0,2017-12-10 12-AM,ETH/USDT,460,460.05,441.73,445.93,1364.01,612491.52,NULL
1512860400.0,2017-12-09 11-PM,ETH/USDT,456,464.36,454.08,460,754.74,346395.24,NULL
1512856800.0,2017-12-09 10-PM,ETH/USDT,458.98,465.5,452.62,456,1418.2,648046.62,NULL
1512853200.0,2017-12-09 09-PM,ETH/USDT,454.25,458.98,448.11,458.98,825.64,374039.32,NULL
1512849600.0,2017-12-09 08-PM,ETH/USDT,454.19,460,446.84,454.25,1898.79,861169.13,NULL
1512846000.0,2017-12-09 07-PM,ETH/USDT,448.11,456,441.55,454.19,2259.96,1012835.27,NULL
1512842400.0,2017-12-09 06-PM,ETH/USDT,440.2,458.48,433.99,448.11,3097.77,1385827.4,NULL
1512838800.0,2017-12-09 05-PM,ETH/USDT,471.35,472.95,426.4,440.2,4343.7,1960710.93,NULL
1512835200.0,2017-12-09 04-PM,ETH/USDT,474.05,488,460,471.35,3191.07,1521217.35,NULL
1512831600.0,2017-12-09 03-PM,ETH/USDT,464,475.06,460,474.05,1131.92,528088.72,NULL
1512828000.0,2017-12-09 02-PM,ETH/USDT,465.57,466.85,458.56,464,1406.93,651313.03,NULL
1512824400.0,2017-12-09 01-PM,ETH/USDT,463.01,469.99,462.54,465.57,989.94,462290.23,NULL
1512820800.0,2017-12-09 12-PM,ETH/USDT,460,470,459.53,463.01,1190.14,555422.68,NULL
1512817200.0,2017-12-09 11-AM,ETH/USDT,461.06,468.92,457,460,1780.5,822329.4,NULL
1512813600.0,2017-12-09 10-AM,ETH/USDT,481,483,460.94,461.06,2024.76,957367.68,NULL
1512810000.0,2017-12-09 09-AM,ETH/USDT,479.33,487,478,481,1900.87,917144.14,NULL
1512806400.0,2017-12-09 08-AM,ETH/USDT,473,480.27,470.52,479.33,1573.66,749795.76,NULL
1512802800.0,2017-12-09 07-AM,ETH/USDT,472.99,475,465.2,473,1299.55,609437.31,NULL
1512799200.0,2017-12-09 06-AM,ETH/USDT,473.31,477.69,463.63,472.99,1544.86,726789.94,NULL
1512795600.0,2017-12-09 05-AM,ETH/USDT,460,479.52,455.78,473.31,2374.36,1109634.7,NULL
1512792000.0,2017-12-09 04-AM,ETH/USDT,458.99,460.81,455,460,1078.53,494236.02,NULL
1512788400.0,2017-12-09 03-AM,ETH/USDT,458,461.97,456.85,458.99,1259.67,578907.17,NULL
1512784800.0,2017-12-09 02-AM,ETH/USDT,452,458,450.04,458,1289.15,585346.82,NULL
1512781200.0,2017-12-09 01-AM,ETH/USDT,444.17,454.08,444.17,452,1258.79,566729.21,NULL
1512777600.0,2017-12-09 12-AM,ETH/USDT,442.56,447.89,440.6,444.17,1203.4,534609.1,NULL
1512774000.0,2017-12-08 11-PM,ETH/USDT,445.29,446.96,440.11,442.56,746.2,330151.55,NULL
1512770400.0,2017-12-08 10-PM,ETH/USDT,443.08,446.96,440.5,445.29,634.38,281245.78,NULL
1512766800.0,2017-12-08 09-PM,ETH/USDT,439.04,448.92,439.02,443.08,1183.7,527287.18,NULL
1512763200.0,2017-12-08 08-PM,ETH/USDT,441.92,448.72,439,439.04,971.37,429480.52,NULL
1512759600.0,2017-12-08 07-PM,ETH/USDT,450.85,454,440.49,441.92,833.28,372149.63,NULL
1512756000.0,2017-12-08 06-PM,ETH/USDT,452.9,455.5,448.06,450.85,967.39,436152.85,NULL
1512752400.0,2017-12-08 05-PM,ETH/USDT,453.95,456.78,448.05,452.9,1751.56,792293.54,NULL
1512748800.0,2017-12-08 04-PM,ETH/USDT,436.85,453.95,433.28,453.95,1612.66,711841.6,NULL
1512745200.0,2017-12-08 03-PM,ETH/USDT,434.99,439.95,427,436.85,1188.93,515366.48,NULL
1512741600.0,2017-12-08 02-PM,ETH/USDT,445.01,447.88,430,434.99,2170.15,950922.65,NULL
1512738000.0,2017-12-08 01-PM,ETH/USDT,439.74,449.9,435.51,445.01,1533.4,677998.97,NULL
1512734400.0,2017-12-08 12-PM,ETH/USDT,434.87,444.99,430.1,439.74,1533.2,669292.96,NULL
1512730800.0,2017-12-08 11-AM,ETH/USDT,436.93,454.2,434.86,434.87,2525.28,1117892.8,NULL
1512727200.0,2017-12-08 10-AM,ETH/USDT,430,439.36,426.27,436.93,1900.76,822621.0,NULL
1512723600.0,2017-12-08 09-AM,ETH/USDT,421.02,430,415.81,430,1449.96,613796.93,NULL
1512720000.0,2017-12-08 08-AM,ETH/USDT,412.21,425.61,407.75,421.02,1381.56,577947.7,NULL
1512716400.0,2017-12-08 07-AM,ETH/USDT,409.59,412.88,407,412.21,1407.28,575132.19,NULL
1512712800.0,2017-12-08 06-AM,ETH/USDT,414.21,416.99,407.5,409.59,2035.1,835895.64,NULL
1512709200.0,2017-12-08 05-AM,ETH/USDT,413.7,419,404.01,414.21,3217.48,1320929.8,NULL
1512705600.0,2017-12-08 04-AM,ETH/USDT,416.16,419.54,408.01,413.7,1800.3,746915.16,NULL
1512702000.0,2017-12-08 03-AM,ETH/USDT,396.2,422.95,390,416.16,3514.91,1430273.41,NULL
1512698400.0,2017-12-08 02-AM,ETH/USDT,401.06,405.44,390.1,396.2,2462.11,981047.25,NULL
1512694800.0,2017-12-08 01-AM,ETH/USDT,395.01,401.55,391.05,401.06,1588.87,631496.59,NULL
1512691200.0,2017-12-08 12-AM,ETH/USDT,406.33,409.16,391,395.01,1971.04,790252.45,NULL
1512687600.0,2017-12-07 11-PM,ETH/USDT,399.51,407.82,397.13,406.33,1139.57,458920.5,NULL
1512684000.0,2017-12-07 10-PM,ETH/USDT,403.57,407.12,390,399.51,1248.76,500001.92,NULL
1512680400.0,2017-12-07 09-PM,ETH/USDT,410.72,415.83,400.2,403.57,872.51,358486.15,NULL
1512676800.0,2017-12-07 08-PM,ETH/USDT,405.25,417,401.6,410.72,1006.81,411380.88,NULL
1512673200.0,2017-12-07 07-PM,ETH/USDT,404.98,406,396,405.25,973.55,390996.73,NULL
1512669600.0,2017-12-07 06-PM,ETH/USDT,400.37,405,395.7,404.98,1272.24,509307.72,NULL
1512666000.0,2017-12-07 05-PM,ETH/USDT,394,404.99,386.52,400.37,1611.92,639542.34,NULL
1512662400.0,2017-12-07 04-PM,ETH/USDT,396.51,405,375.01,394,3891.09,1523718.97,NULL
1512658800.0,2017-12-07 03-PM,ETH/USDT,415.32,415.56,396,396.51,2639.58,1067146.0,NULL
1512655200.0,2017-12-07 02-PM,ETH/USDT,411.99,419.99,403,415.32,1791.27,733194.89,NULL
1512651600.0,2017-12-07 01-PM,ETH/USDT,405.8,413.88,404.61,411.99,1380.22,566074.55,NULL
1512648000.0,2017-12-07 12-PM,ETH/USDT,401.9,406.88,398.03,405.8,1506.6,606181.14,NULL
1512644400.0,2017-12-07 11-AM,ETH/USDT,397,404.99,391,401.9,2125.53,845884.43,NULL
1512640800.0,2017-12-07 10-AM,ETH/USDT,414.18,414.49,395,397,2580.87,1037365.95,NULL
1512637200.0,2017-12-07 09-AM,ETH/USDT,415.48,418.93,409.98,414.18,1617.91,670071.8,NULL
1512633600.0,2017-12-07 08-AM,ETH/USDT,421,425.61,412,415.48,1484.19,622023.94,NULL
1512630000.0,2017-12-07 07-AM,ETH/USDT,417.15,422.43,415.11,421,1194.01,498580.82,NULL
1512626400.0,2017-12-07 06-AM,ETH/USDT,421.34,421.92,417.06,417.15,956.0,401058.86,NULL
1512622800.0,2017-12-07 05-AM,ETH/USDT,425.5,427.61,419,421.34,1306.35,550607.43,NULL
1512619200.0,2017-12-07 04-AM,ETH/USDT,421.98,426.08,421.13,425.5,1622.74,688424.24,NULL
1512615600.0,2017-12-07 03-AM,ETH/USDT,419.43,425.99,419.01,421.98,1739.48,735324.41,NULL
1512612000.0,2017-12-07 02-AM,ETH/USDT,413.9,425,410,419.43,2257.23,944422.67,NULL
1512608400.0,2017-12-07 01-AM,ETH/USDT,407,413.9,404.12,413.9,2087.27,856835.43,NULL
1512604800.0,2017-12-07 12-AM,ETH/USDT,411.01,413.59,401,407,2057.77,832763.41,NULL
1512601200.0,2017-12-06 11-PM,ETH/USDT,403,416.03,400,411.01,1628.33,664878.04,NULL
1512597600.0,2017-12-06 10-PM,ETH/USDT,419.64,420.5,402.92,403,1753.2,720502.91,NULL
1512594000.0,2017-12-06 09-PM,ETH/USDT,419.96,424,415.03,419.64,902.02,377775.9,NULL
1512590400.0,2017-12-06 08-PM,ETH/USDT,423.13,423.13,411,419.96,1214.34,504704.31,NULL
1512586800.0,2017-12-06 07-PM,ETH/USDT,430.55,434.6,423.13,423.13,1171.82,501396.53,NULL
1512583200.0,2017-12-06 06-PM,ETH/USDT,426.62,433.5,426,430.55,1118.86,482301.24,NULL
1512579600.0,2017-12-06 05-PM,ETH/USDT,429,432,426.01,426.62,1291.09,553453.19,NULL
1512576000.0,2017-12-06 04-PM,ETH/USDT,420.45,430,410.91,429,1599.32,677011.48,NULL
1512572400.0,2017-12-06 03-PM,ETH/USDT,440.26,440.26,409.99,420.45,3315.11,1403227.12,NULL
1512568800.0,2017-12-06 02-PM,ETH/USDT,438.55,444.19,438.55,440.26,841.45,371846.87,NULL
1512565200.0,2017-12-06 01-PM,ETH/USDT,434.72,438.55,430.23,438.55,1261.99,549581.46,NULL
1512561600.0,2017-12-06 12-PM,ETH/USDT,435.61,439.5,433.87,434.72,1734.9,759015.82,NULL
1512558000.0,2017-12-06 11-AM,ETH/USDT,441.23,441.23,421,435.61,2301.37,994378.83,NULL
1512554400.0,2017-12-06 10-AM,ETH/USDT,442.99,443.69,433.75,441.23,2330.23,1025513.66,NULL
1512550800.0,2017-12-06 09-AM,ETH/USDT,439.05,448,439,442.99,1284.42,570762.64,NULL
1512547200.0,2017-12-06 08-AM,ETH/USDT,444.43,446,435.51,439.05,1715.34,757318.7,NULL
1512543600.0,2017-12-06 07-AM,ETH/USDT,445.15,448.52,437.01,444.43,1763.05,781698.68,NULL
1512540000.0,2017-12-06 06-AM,ETH/USDT,440.13,446.85,437.05,445.15,1566.46,693903.77,NULL
1512536400.0,2017-12-06 05-AM,ETH/USDT,442.62,446.31,437.56,440.13,1204.85,531542.65,NULL
1512532800.0,2017-12-06 04-AM,ETH/USDT,445.23,446.9,440.68,442.62,1433.45,635428.16,NULL
1512529200.0,2017-12-06 03-AM,ETH/USDT,441.57,447.4,436,445.23,1501.27,663044.26,NULL
1512525600.0,2017-12-06 02-AM,ETH/USDT,452.52,455.1,438,441.57,2181.45,977110.74,NULL
1512522000.0,2017-12-06 01-AM,ETH/USDT,450.01,452.61,448,452.52,1186.12,533441.01,NULL
1512518400.0,2017-12-06 12-AM,ETH/USDT,452.26,454.02,450,450.01,1303.83,589635.46,NULL
1512514800.0,2017-12-05 11-PM,ETH/USDT,456.01,457.8,452.01,452.26,1033.57,470371.16,NULL
1512511200.0,2017-12-05 10-PM,ETH/USDT,461.97,462,453.97,456.01,690.73,317078.34,NULL
1512507600.0,2017-12-05 09-PM,ETH/USDT,459.46,462,455.5,461.97,764.75,351319.18,NULL
1512504000.0,2017-12-05 08-PM,ETH/USDT,454.98,459.86,453.21,459.46,745.98,341206.94,NULL
1512500400.0,2017-12-05 07-PM,ETH/USDT,459,459.89,453.1,454.98,702.01,321631.89,NULL
1512496800.0,2017-12-05 06-PM,ETH/USDT,456.39,459.83,454.76,459,972.07,445141.18,NULL
1512493200.0,2017-12-05 05-PM,ETH/USDT,451.79,456.41,448.42,456.39,896.2,405431.52,NULL
1512489600.0,2017-12-05 04-PM,ETH/USDT,455.71,456.68,445.21,451.79,2075.02,935771.88,NULL
1512486000.0,2017-12-05 03-PM,ETH/USDT,457.37,458.15,455.12,455.71,1468.02,670254.3,NULL
1512482400.0,2017-12-05 02-PM,ETH/USDT,455.68,458.57,451.14,457.37,1115.41,508341.11,NULL
1512478800.0,2017-12-05 01-PM,ETH/USDT,455.84,459.51,450.02,455.68,1419.24,647614.29,NULL
1512475200.0,2017-12-05 12-PM,ETH/USDT,460.04,461.55,455.08,455.84,1182.45,542117.23,NULL
1512471600.0,2017-12-05 11-AM,ETH/USDT,460.24,462.1,458.61,460.04,1187.51,546680.38,NULL
1512468000.0,2017-12-05 10-AM,ETH/USDT,462.75,462.75,456,460.24,1360.58,625439.08,NULL
1512464400.0,2017-12-05 09-AM,ETH/USDT,466.02,467.64,460.9,462.75,1089.9,506526.82,NULL
1512460800.0,2017-12-05 08-AM,ETH/USDT,465.99,467.6,463.99,466.02,827.34,385077.72,NULL
1512457200.0,2017-12-05 07-AM,ETH/USDT,464,467.58,463,465.99,869.45,404290.53,NULL
1512453600.0,2017-12-05 06-AM,ETH/USDT,462.21,464.99,462.2,464,756.52,350604.48,NULL
1512450000.0,2017-12-05 05-AM,ETH/USDT,462.32,463.96,460.13,462.21,878.24,406105.86,NULL
1512446400.0,2017-12-05 04-AM,ETH/USDT,464.5,466.45,460,462.32,1219.3,563255.63,NULL
1512442800.0,2017-12-05 03-AM,ETH/USDT,464.06,466.48,462.99,464.5,1057.16,491781.3,NULL
1512439200.0,2017-12-05 02-AM,ETH/USDT,462.77,468,462.23,464.06,1214.9,564672.72,NULL
1512435600.0,2017-12-05 01-AM,ETH/USDT,464,465.85,460.42,462.77,753.16,349194.28,NULL
1512432000.0,2017-12-05 12-AM,ETH/USDT,466.67,468.67,462.4,464,845.09,392985.81,NULL
1512428400.0,2017-12-04 11-PM,ETH/USDT,461.17,466.97,458.83,466.67,808.96,374946.56,NULL
1512424800.0,2017-12-04 10-PM,ETH/USDT,460.15,462.04,458.47,461.17,725.55,334184.57,NULL
1512421200.0,2017-12-04 09-PM,ETH/USDT,459.03,462.96,456.23,460.15,754.23,348029.85,NULL
1512417600.0,2017-12-04 08-PM,ETH/USDT,454.48,463,454.48,459.03,1151.4,529629.99,NULL
1512414000.0,2017-12-04 07-PM,ETH/USDT,452.39,454.94,448.59,454.48,419.79,189484.76,NULL
1512410400.0,2017-12-04 06-PM,ETH/USDT,457.1,459.97,447.5,452.39,1181.75,534302.04,NULL
1512406800.0,2017-12-04 05-PM,ETH/USDT,456.49,459.98,454.63,457.1,873.42,399439.87,NULL
1512403200.0,2017-12-04 04-PM,ETH/USDT,459.51,460.02,453.64,456.49,937.98,429495.8,NULL
1512399600.0,2017-12-04 03-PM,ETH/USDT,461.76,463.5,453.1,459.51,1384.22,635982.77,NULL
1512396000.0,2017-12-04 02-PM,ETH/USDT,457.16,464.25,453.3,461.76,1659.28,762033.0,NULL
1512392400.0,2017-12-04 01-PM,ETH/USDT,454.35,464.25,445,457.16,1252.71,566408.77,NULL
1512388800.0,2017-12-04 12-PM,ETH/USDT,453.11,457.39,451.68,454.35,899.85,408622.4,NULL
1512385200.0,2017-12-04 11-AM,ETH/USDT,460.53,469.58,452,453.11,1093.04,501699.9,NULL
1512381600.0,2017-12-04 10-AM,ETH/USDT,464.02,465.87,457,460.53,1064.2,489778.72,NULL
1512378000.0,2017-12-04 09-AM,ETH/USDT,468.76,470.97,463,464.02,416.49,194877.66,NULL
1512374400.0,2017-12-04 08-AM,ETH/USDT,468.79,470.98,467.67,468.76,731.49,343019.18,NULL
1512370800.0,2017-12-04 07-AM,ETH/USDT,467.65,469.57,463.76,468.79,816.32,381351.27,NULL
1512367200.0,2017-12-04 06-AM,ETH/USDT,464.5,467.65,464.5,467.65,36.63,17080.76,NULL
1512363600.0,2017-12-04 05-AM,ETH/USDT,464.33,466,460,464.5,1114.7,516897.12,NULL
1512360000.0,2017-12-04 04-AM,ETH/USDT,462.03,469.45,462.02,464.33,882.19,410008.11,NULL
1512356400.0,2017-12-04 03-AM,ETH/USDT,458.72,463.78,457.37,462.03,953.67,439003.09,NULL
1512352800.0,2017-12-04 02-AM,ETH/USDT,463.2,464.22,456.5,458.72,1241.21,570902.32,NULL
1512349200.0,2017-12-04 01-AM,ETH/USDT,460.12,465.86,460.12,463.2,979.04,453269.73,NULL
1512345600.0,2017-12-04 12-AM,ETH/USDT,460.3,465.97,459.38,460.12,1443.65,665545.21,NULL
1512342000.0,2017-12-03 11-PM,ETH/USDT,455.81,461.26,453,460.3,1005.34,459845.26,NULL
1512338400.0,2017-12-03 10-PM,ETH/USDT,453,463.1,440.11,455.81,1699.08,766903.22,NULL
1512334800.0,2017-12-03 09-PM,ETH/USDT,468.85,468.86,445.9,453,1657.74,757055.37,NULL
1512331200.0,2017-12-03 08-PM,ETH/USDT,479.25,480.64,461,468.85,1348.47,637805.31,NULL
1512327600.0,2017-12-03 07-PM,ETH/USDT,477.15,481.1,477.15,479.25,957.32,459197.34,NULL
1512324000.0,2017-12-03 06-PM,ETH/USDT,476.23,479.98,475,477.15,763.72,364247.97,NULL
1512320400.0,2017-12-03 05-PM,ETH/USDT,474.74,478.93,473.47,476.23,654.84,311588.71,NULL
1512316800.0,2017-12-03 04-PM,ETH/USDT,475.99,479,473.57,474.74,901.43,429460.97,NULL
1512313200.0,2017-12-03 03-PM,ETH/USDT,476.59,478.78,475.21,475.99,1223.23,583333.93,NULL
1512309600.0,2017-12-03 02-PM,ETH/USDT,476.19,478.22,473,476.59,977.95,464237.01,NULL
1512306000.0,2017-12-03 01-PM,ETH/USDT,477.23,478.8,474.99,476.19,1380.11,657889.28,NULL
1512302400.0,2017-12-03 12-PM,ETH/USDT,477.68,485.9,473.84,477.23,1510.72,722810.16,NULL
1512298800.0,2017-12-03 11-AM,ETH/USDT,465.87,479.47,465.86,477.68,1480.06,699663.0,NULL
1512295200.0,2017-12-03 10-AM,ETH/USDT,464.03,466,464.03,465.87,905.9,421724.84,NULL
1512291600.0,2017-12-03 09-AM,ETH/USDT,466.02,467.05,463.39,464.03,973.8,453150.27,NULL
1512288000.0,2017-12-03 08-AM,ETH/USDT,466.54,467.32,465.01,466.02,802.71,374036.76,NULL
1512284400.0,2017-12-03 07-AM,ETH/USDT,465,466.99,464.63,466.54,691.94,322232.49,NULL
1512280800.0,2017-12-03 06-AM,ETH/USDT,463,465,461.88,465,870.45,403639.37,NULL
1512277200.0,2017-12-03 05-AM,ETH/USDT,460.15,463,459.01,463,928.65,427683.52,NULL
1512273600.0,2017-12-03 04-AM,ETH/USDT,456.29,462.67,456,460.15,448.53,205676.54,NULL
1512270000.0,2017-12-03 03-AM,ETH/USDT,457.82,457.82,453.54,456.29,507.54,231365.64,NULL
1512266400.0,2017-12-03 02-AM,ETH/USDT,457,459.43,456.3,457.82,879.08,402607.01,NULL
1512262800.0,2017-12-03 01-AM,ETH/USDT,454.71,457.36,452.65,457,801.7,365006.95,NULL
1512259200.0,2017-12-03 12-AM,ETH/USDT,457.63,462.5,453.5,454.71,889.67,407808.19,NULL
1512255600.0,2017-12-02 11-PM,ETH/USDT,459.01,460,456.5,457.63,391.5,179428.41,NULL
1512252000.0,2017-12-02 10-PM,ETH/USDT,461,461.16,456.3,459.01,509.11,234191.97,NULL
1512248400.0,2017-12-02 09-PM,ETH/USDT,456.72,461,456.72,461,317.21,145691.54,NULL
1512244800.0,2017-12-02 08-PM,ETH/USDT,457.7,460.56,456.3,456.72,583.43,266984.06,NULL
1512241200.0,2017-12-02 07-PM,ETH/USDT,461.18,461.18,457.58,457.7,385.4,177082.38,NULL
1512237600.0,2017-12-02 06-PM,ETH/USDT,458,462.98,457.77,461.18,653.57,301136.32,NULL
1512234000.0,2017-12-02 05-PM,ETH/USDT,455.71,461.63,452.09,458,715.4,327583.36,NULL
1512230400.0,2017-12-02 04-PM,ETH/USDT,450.01,455.71,448.9,455.71,768.86,347029.48,NULL
1512226800.0,2017-12-02 03-PM,ETH/USDT,455.01,460,445,450.01,948.82,429821.64,NULL
1512223200.0,2017-12-02 02-PM,ETH/USDT,459.33,462,445.7,455.01,1117.7,507214.91,NULL
1512219600.0,2017-12-02 01-PM,ETH/USDT,461.2,465,458.58,459.33,1092.14,504530.69,NULL
1512216000.0,2017-12-02 12-PM,ETH/USDT,459.33,461.69,457.32,461.2,1068.02,491364.94,NULL
1512212400.0,2017-12-02 11-AM,ETH/USDT,465.04,466.99,455,459.33,1873.11,859799.98,NULL
1512208800.0,2017-12-02 10-AM,ETH/USDT,469.64,471.9,465,465.04,1196.01,561135.39,NULL
1512205200.0,2017-12-02 09-AM,ETH/USDT,462.39,471.91,460,469.64,1986.9,927503.65,NULL
1512201600.0,2017-12-02 08-AM,ETH/USDT,463.55,464.34,462.16,462.39,1481.26,686171.86,NULL
1512198000.0,2017-12-02 07-AM,ETH/USDT,463.04,466,458.71,463.55,689.34,318847.67,NULL
1512194400.0,2017-12-02 06-AM,ETH/USDT,459.01,464.99,459.01,463.04,1153.42,533051.05,NULL
1512190800.0,2017-12-02 05-AM,ETH/USDT,455.01,459.89,451.07,459.01,1021.24,465063.14,NULL
1512187200.0,2017-12-02 04-AM,ETH/USDT,460.8,461,448.01,455.01,1655.88,751845.59,NULL
1512183600.0,2017-12-02 03-AM,ETH/USDT,465,465,459.12,460.8,1242.1,572928.83,NULL
1512180000.0,2017-12-02 02-AM,ETH/USDT,467.37,468.48,462.44,465,1572.44,731504.34,NULL
1512176400.0,2017-12-02 01-AM,ETH/USDT,460.32,469.75,460.21,467.37,1556.23,725669.06,NULL
1512172800.0,2017-12-02 12-AM,ETH/USDT,457.51,463.54,457,460.32,1527.67,704258.38,NULL
1512169200.0,2017-12-01 11-PM,ETH/USDT,456.4,459,451,457.51,813.46,370738.18,NULL
1512165600.0,2017-12-01 10-PM,ETH/USDT,463.01,465.97,455.05,456.4,876.81,402809.19,NULL
1512162000.0,2017-12-01 09-PM,ETH/USDT,461.13,465,458.85,463.01,742.26,342613.16,NULL
1512158400.0,2017-12-01 08-PM,ETH/USDT,454.58,465,454.58,461.13,969.6,446534.31,NULL
1512154800.0,2017-12-01 07-PM,ETH/USDT,452.03,456,450.07,454.58,1075.78,487620.78,NULL
1512151200.0,2017-12-01 06-PM,ETH/USDT,447.68,453,447.68,452.03,693.91,312220.6,NULL
1512147600.0,2017-12-01 05-PM,ETH/USDT,449.99,450,446.54,447.68,677.93,304030.74,NULL
1512144000.0,2017-12-01 04-PM,ETH/USDT,446.66,450,443.73,449.99,1194.49,533992.44,NULL
1512140400.0,2017-12-01 03-PM,ETH/USDT,443.97,449.5,441,446.66,1931.65,859961.48,NULL
1512136800.0,2017-12-01 02-PM,ETH/USDT,456.32,456.48,439.1,443.97,2042.86,919328.7,NULL
1512133200.0,2017-12-01 01-PM,ETH/USDT,442.43,457.83,440.21,456.32,2933.81,1323845.52,NULL
1512129600.0,2017-12-01 12-PM,ETH/USDT,433,450,433,442.43,2200.83,970885.22,NULL
1512126000.0,2017-12-01 11-AM,ETH/USDT,428.48,434.89,427.7,433,1338.47,578014.93,NULL
1512122400.0,2017-12-01 10-AM,ETH/USDT,432.02,437.34,427.71,428.48,1647.96,712735.27,NULL
1512118800.0,2017-12-01 09-AM,ETH/USDT,427.02,433.5,424.03,432.02,1363.62,585578.93,NULL
1512115200.0,2017-12-01 08-AM,ETH/USDT,418.8,428,418.73,427.02,1699.23,719109.17,NULL
1512111600.0,2017-12-01 07-AM,ETH/USDT,417.98,422.56,413.74,418.8,2015.76,842196.78,NULL
1512108000.0,2017-12-01 06-AM,ETH/USDT,422.09,425.04,416.42,417.98,882.48,372413.18,NULL
1512104400.0,2017-12-01 05-AM,ETH/USDT,430.9,431.33,420.22,422.09,733.67,312960.12,NULL
1512100800.0,2017-12-01 04-AM,ETH/USDT,426.01,432.93,423.75,430.9,966.12,414950.59,NULL
1512097200.0,2017-12-01 03-AM,ETH/USDT,426.12,427.67,420.75,426.01,1121.28,476335.98,NULL
1512093600.0,2017-12-01 02-AM,ETH/USDT,421.72,427.81,417.12,426.12,1965.63,828033.5,NULL
1512090000.0,2017-12-01 01-AM,ETH/USDT,421.42,423.99,416.39,421.72,1512.98,636043.66,NULL
1512086400.0,2017-12-01 12-AM,ETH/USDT,427.43,432.11,418.33,421.42,1322.96,564781.38,NULL
1512082800.0,2017-11-30 11-PM,ETH/USDT,430.88,441,427.43,427.43,1441.42,625587.62,NULL
1512079200.0,2017-11-30 10-PM,ETH/USDT,428.6,438.8,427.1,430.88,1098.48,474781.85,NULL
1512075600.0,2017-11-30 09-PM,ETH/USDT,416.75,432.44,416.74,428.6,918.46,389245.79,NULL
1512072000.0,2017-11-30 08-PM,ETH/USDT,431.09,432.99,412.19,416.75,1061.82,448850.34,NULL
1512068400.0,2017-11-30 07-PM,ETH/USDT,412.3,433,412.3,431.09,1169.93,495433.6,NULL
1512064800.0,2017-11-30 06-PM,ETH/USDT,408.02,420,407.25,412.3,1397.85,576445.11,NULL
1512061200.0,2017-11-30 05-PM,ETH/USDT,399.01,410,393.56,408.02,1274.45,508965.44,NULL
1512057600.0,2017-11-30 04-PM,ETH/USDT,392.77,400,389,399.01,2153.12,851118.58,NULL
1512054000.0,2017-11-30 03-PM,ETH/USDT,405.9,410,388.98,392.77,2226.34,884934.65,NULL
1512050400.0,2017-11-30 02-PM,ETH/USDT,393.85,408.66,387.01,405.9,3053.5,1210100.49,NULL
1512046800.0,2017-11-30 01-PM,ETH/USDT,423.04,423.47,390,393.85,3708.6,1498606.51,NULL
1512043200.0,2017-11-30 12-PM,ETH/USDT,422,425.99,416.02,423.04,1848.13,779477.29,NULL
1512039600.0,2017-11-30 11-AM,ETH/USDT,415.49,433.62,415.16,422,2732.09,1154684.79,NULL
1512036000.0,2017-11-30 10-AM,ETH/USDT,440.98,442.3,415.49,415.49,1914.1,823408.83,NULL
1512032400.0,2017-11-30 09-AM,ETH/USDT,441.8,446.99,436.94,440.98,1297.03,573439.63,NULL
1512028800.0,2017-11-30 08-AM,ETH/USDT,434.43,447.5,431.87,441.8,1816.17,800423.77,NULL
1512025200.0,2017-11-30 07-AM,ETH/USDT,426.01,436.81,423.03,434.43,1732.79,748568.5,NULL
1512021600.0,2017-11-30 06-AM,ETH/USDT,439.42,443,418.07,426.01,3509.95,1494911.73,NULL
1512018000.0,2017-11-30 05-AM,ETH/USDT,449.11,451.58,434,439.42,1521.86,673315.81,NULL
1512014400.0,2017-11-30 04-AM,ETH/USDT,450.23,460,447.97,449.11,1658.49,750505.82,NULL
1512010800.0,2017-11-30 03-AM,ETH/USDT,444.69,451.97,444,450.23,1310.22,587441.64,NULL
1512007200.0,2017-11-30 02-AM,ETH/USDT,450.77,450.77,436.19,444.69,1333.08,591825.75,NULL
1512003600.0,2017-11-30 01-AM,ETH/USDT,436.23,450.86,431,450.77,2250.41,1003096.28,NULL
1512000000.0,2017-11-30 12-AM,ETH/USDT,421.7,439,417.33,436.23,2131.53,917125.79,NULL
1511996400.0,2017-11-29 11-PM,ETH/USDT,434,438.33,411,421.7,3354.83,1432319.28,NULL
1511992800.0,2017-11-29 10-PM,ETH/USDT,432.97,437,420,434,1969.22,849623.19,NULL
1511989200.0,2017-11-29 09-PM,ETH/USDT,405,437.86,400.05,432.97,2155.21,905811.76,NULL
1511985600.0,2017-11-29 08-PM,ETH/USDT,419.76,449.97,398.91,405,3956.54,1693804.1,NULL
1511982000.0,2017-11-29 07-PM,ETH/USDT,458.09,469.17,385,419.76,5420.21,2318579.62,NULL
1511978400.0,2017-11-29 06-PM,ETH/USDT,470.97,477.81,458,458.09,1226.25,573665.8,NULL
1511974800.0,2017-11-29 05-PM,ETH/USDT,483.85,483.85,470,470.97,1316.69,625083.96,NULL
1511971200.0,2017-11-29 04-PM,ETH/USDT,484.96,488.04,476.03,483.85,1824.38,880211.83,NULL
1511967600.0,2017-11-29 03-PM,ETH/USDT,501.99,502.98,468,484.96,5054.2,2443050.64,NULL
1511964000.0,2017-11-29 02-PM,ETH/USDT,500.41,505.09,493.9,501.99,1654.69,828331.3,NULL
1511960400.0,2017-11-29 01-PM,ETH/USDT,505.46,515,496.11,500.41,2462.88,1247635.84,NULL
1511956800.0,2017-11-29 12-PM,ETH/USDT,474.9,506,474.51,505.46,2982.35,1459495.86,NULL
1511953200.0,2017-11-29 11-AM,ETH/USDT,473.22,476.5,469.54,474.9,1823.88,864833.42,NULL
1511949600.0,2017-11-29 10-AM,ETH/USDT,470.05,475,469.22,473.22,932.08,439139.91,NULL
1511946000.0,2017-11-29 09-AM,ETH/USDT,469.08,472,468.01,470.05,1006.77,473519.84,NULL
1511942400.0,2017-11-29 08-AM,ETH/USDT,464.45,470.49,464.02,469.08,953.89,444897.64,NULL
1511938800.0,2017-11-29 07-AM,ETH/USDT,457.24,466.96,457.24,464.45,1626.78,753021.43,NULL
1511935200.0,2017-11-29 06-AM,ETH/USDT,456.06,471,455,457.24,1687.31,781266.28,NULL
1511931600.0,2017-11-29 05-AM,ETH/USDT,474.25,476.8,455,456.06,2435.13,1132921.43,NULL
1511928000.0,2017-11-29 04-AM,ETH/USDT,472.93,477.91,470.3,474.25,1240.62,586999.26,NULL
1511924400.0,2017-11-29 03-AM,ETH/USDT,476.07,479.5,469.01,472.93,1518.2,718574.78,NULL
1511920800.0,2017-11-29 02-AM,ETH/USDT,469.59,480,465.12,476.07,1592.91,755864.81,NULL
1511917200.0,2017-11-29 01-AM,ETH/USDT,470.8,472.35,465,469.59,1088.18,510022.63,NULL
1511913600.0,2017-11-29 12-AM,ETH/USDT,466.17,472.97,462.8,470.8,1060.92,498525.17,NULL
1511910000.0,2017-11-28 11-PM,ETH/USDT,466,466.71,462.19,466.17,458.34,213192.85,NULL
1511906400.0,2017-11-28 10-PM,ETH/USDT,469.76,469.97,461,466,596.65,278385.03,NULL
1511902800.0,2017-11-28 09-PM,ETH/USDT,466.61,474.99,465.44,469.76,547.18,257062.32,NULL
1511899200.0,2017-11-28 08-PM,ETH/USDT,465.77,469.8,464.03,466.61,617.88,287873.7,NULL
1511895600.0,2017-11-28 07-PM,ETH/USDT,463.96,465.87,460.43,465.77,666.19,309073.1,NULL
1511892000.0,2017-11-28 06-PM,ETH/USDT,464.74,465.89,459.31,463.96,983.44,456866.45,NULL
1511888400.0,2017-11-28 05-PM,ETH/USDT,466.63,468.17,464,464.74,672.0,312862.87,NULL
1511884800.0,2017-11-28 04-PM,ETH/USDT,467.22,468.96,464.04,466.63,926.63,432367.74,NULL
1511881200.0,2017-11-28 03-PM,ETH/USDT,469.47,470,463.7,467.22,1377.29,643981.1,NULL
1511877600.0,2017-11-28 02-PM,ETH/USDT,466.1,469.98,464.04,469.47,1149.84,538200.77,NULL
1511874000.0,2017-11-28 01-PM,ETH/USDT,455.05,467.01,453.5,466.1,2083.44,955592.89,NULL
1511870400.0,2017-11-28 12-PM,ETH/USDT,469.57,469.97,455,455.05,1689.29,781621.5,NULL
1511866800.0,2017-11-28 11-AM,ETH/USDT,468.34,471.01,467.01,469.57,873.98,409422.18,NULL
1511863200.0,2017-11-28 10-AM,ETH/USDT,471.78,471.78,467.28,468.34,803.42,376712.73,NULL
1511859600.0,2017-11-28 09-AM,ETH/USDT,470.16,473,470.16,471.78,867.58,408960.14,NULL
1511856000.0,2017-11-28 08-AM,ETH/USDT,473.3,473.3,465.6,470.16,1461.45,687047.14,NULL
1511852400.0,2017-11-28 07-AM,ETH/USDT,473.66,475.89,472.19,473.3,926.3,438837.68,NULL
1511848800.0,2017-11-28 06-AM,ETH/USDT,475.05,475.87,470.53,473.66,1060.14,501803.22,NULL
1511845200.0,2017-11-28 05-AM,ETH/USDT,476.87,476.87,472.55,475.05,995.47,472830.55,NULL
1511841600.0,2017-11-28 04-AM,ETH/USDT,475.59,477.5,472.5,476.87,792.44,376169.35,NULL
1511838000.0,2017-11-28 03-AM,ETH/USDT,472.07,477.27,470.71,475.59,1287.42,610395.61,NULL
1511834400.0,2017-11-28 02-AM,ETH/USDT,469.98,475,469.02,472.07,1212.34,573039.84,NULL
1511830800.0,2017-11-28 01-AM,ETH/USDT,473.61,473.99,465.97,469.98,883.67,415798.1,NULL
1511827200.0,2017-11-28 12-AM,ETH/USDT,472.31,474.39,469.23,473.61,717.85,339299.94,NULL
1511823600.0,2017-11-27 11-PM,ETH/USDT,473,474.99,469.11,472.31,566.96,268283.95,NULL
1511820000.0,2017-11-27 10-PM,ETH/USDT,472.14,475,469.33,473,474.11,224576.39,NULL
1511816400.0,2017-11-27 09-PM,ETH/USDT,470.36,475,466.3,472.14,465.69,219560.89,NULL
1511812800.0,2017-11-27 08-PM,ETH/USDT,470,472,465.01,470.36,619.24,290315.55,NULL
1511809200.0,2017-11-27 07-PM,ETH/USDT,468.59,476.5,465.99,470,846.13,396314.09,NULL
1511805600.0,2017-11-27 06-PM,ETH/USDT,466,468.95,460.53,468.59,526.42,245748.14,NULL
1511802000.0,2017-11-27 05-PM,ETH/USDT,469.77,469.77,460.29,466,834.0,387326.23,NULL
1511798400.0,2017-11-27 04-PM,ETH/USDT,473.08,478.7,467.01,469.77,1031.91,486724.89,NULL
1511794800.0,2017-11-27 03-PM,ETH/USDT,477.16,478.9,472.01,473.08,925.84,439663.98,NULL
1511791200.0,2017-11-27 02-PM,ETH/USDT,471.39,481.19,471.16,477.16,741.04,353764.66,NULL
1511787600.0,2017-11-27 01-PM,ETH/USDT,469.97,472.97,468.53,471.39,807.44,380114.95,NULL
1511784000.0,2017-11-27 12-PM,ETH/USDT,472.27,472.95,467,469.97,960.24,451839.43,NULL
1511780400.0,2017-11-27 11-AM,ETH/USDT,466.09,473.96,464.15,472.27,986.18,462217.84,NULL
1511776800.0,2017-11-27 10-AM,ETH/USDT,459.92,469,455.39,466.09,1150.84,531774.77,NULL
1511773200.0,2017-11-27 09-AM,ETH/USDT,480.77,482.86,453,459.92,2453.94,1140767.94,NULL
1511769600.0,2017-11-27 08-AM,ETH/USDT,483,485.3,480,480.77,1332.08,642285.61,NULL
1511766000.0,2017-11-27 07-AM,ETH/USDT,485.99,486.79,480,483,990.06,479307.36,NULL
1511762400.0,2017-11-27 06-AM,ETH/USDT,478.15,486.94,478.15,485.99,1364.77,660388.62,NULL
1511758800.0,2017-11-27 05-AM,ETH/USDT,476.58,480.1,473.1,478.15,1316.98,628043.18,NULL
1511755200.0,2017-11-27 04-AM,ETH/USDT,465.61,479.98,465.61,476.58,965.86,457305.69,NULL
1511751600.0,2017-11-27 03-AM,ETH/USDT,462.02,467.7,461.52,465.61,923.19,429459.6,NULL
1511748000.0,2017-11-27 02-AM,ETH/USDT,469.96,469.96,461.01,462.02,1200.95,558920.9,NULL
1511744400.0,2017-11-27 01-AM,ETH/USDT,465.51,470.39,463.88,469.96,870.23,405832.68,NULL
1511740800.0,2017-11-27 12-AM,ETH/USDT,462.84,471.49,462.55,465.51,1179.44,551771.63,NULL
1511737200.0,2017-11-26 11-PM,ETH/USDT,460.32,464.47,459.03,462.84,853.91,394000.11,NULL
1511733600.0,2017-11-26 10-PM,ETH/USDT,454.35,462.9,454.31,460.32,755.73,347300.13,NULL
1511730000.0,2017-11-26 09-PM,ETH/USDT,452.34,459.65,450,454.35,727.59,331221.21,NULL
1511726400.0,2017-11-26 08-PM,ETH/USDT,447.03,452.48,446.59,452.34,518.83,233045.73,NULL
1511722800.0,2017-11-26 07-PM,ETH/USDT,445.99,450,445,447.03,768.65,343806.87,NULL
1511719200.0,2017-11-26 06-PM,ETH/USDT,450,450,445.46,445.99,867.68,388599.57,NULL
1511715600.0,2017-11-26 05-PM,ETH/USDT,448.26,452.49,447.01,450,904.59,406345.67,NULL
1511712000.0,2017-11-26 04-PM,ETH/USDT,453.22,455.82,448.26,448.26,1025.27,463191.34,NULL
1511708400.0,2017-11-26 03-PM,ETH/USDT,456.44,460,453.22,453.22,662.74,302622.6,NULL
1511704800.0,2017-11-26 02-PM,ETH/USDT,458.01,462.72,456,456.44,1104.08,505860.86,NULL
1511701200.0,2017-11-26 01-PM,ETH/USDT,461.02,465,457.52,458.01,1516.1,697472.38,NULL
1511697600.0,2017-11-26 12-PM,ETH/USDT,457.03,461.07,457.03,461.02,841.45,385927.61,NULL
1511694000.0,2017-11-26 11-AM,ETH/USDT,457.03,465,456.35,457.03,556.16,255230.26,NULL
1511690400.0,2017-11-26 10-AM,ETH/USDT,455.24,457.03,454.15,457.03,673.47,307042.94,NULL
1511686800.0,2017-11-26 09-AM,ETH/USDT,454.45,458,453.39,455.24,923.12,420646.03,NULL
1511683200.0,2017-11-26 08-AM,ETH/USDT,451.02,455.22,451.02,454.45,854.36,387298.35,NULL
1511679600.0,2017-11-26 07-AM,ETH/USDT,445,453.96,436.14,451.02,1072.37,480272.23,NULL
1511676000.0,2017-11-26 06-AM,ETH/USDT,452.8,452.8,444.01,445,1043.93,467791.69,NULL
1511672400.0,2017-11-26 05-AM,ETH/USDT,451.24,455.5,450.05,452.8,934.27,422199.49,NULL
1511668800.0,2017-11-26 04-AM,ETH/USDT,456.09,456.17,451,451.24,1093.66,497039.71,NULL
1511665200.0,2017-11-26 03-AM,ETH/USDT,455.99,457.03,453.33,456.09,932.88,425178.03,NULL
1511661600.0,2017-11-26 02-AM,ETH/USDT,454.8,459.99,454.8,455.99,934.99,427582.01,NULL
1511658000.0,2017-11-26 01-AM,ETH/USDT,446.12,457.56,446.12,454.8,697.38,316254.62,NULL
1511654400.0,2017-11-26 12-AM,ETH/USDT,461.82,462.51,445,446.12,1295.97,588608.24,NULL
1511650800.0,2017-11-25 11-PM,ETH/USDT,464.32,464.6,460,461.82,489.88,226190.0,NULL
1511647200.0,2017-11-25 10-PM,ETH/USDT,465.77,466.93,463.76,464.32,303.79,141214.03,NULL
1511643600.0,2017-11-25 09-PM,ETH/USDT,462.99,467.18,462.21,465.77,406.58,188819.82,NULL
1511640000.0,2017-11-25 08-PM,ETH/USDT,461.52,463,460.1,462.99,538.44,248736.28,NULL
1511636400.0,2017-11-25 07-PM,ETH/USDT,461.47,462.81,460,461.52,259.4,119587.93,NULL
1511632800.0,2017-11-25 06-PM,ETH/USDT,463.41,466.44,460,461.47,841.6,389229.9,NULL
1511629200.0,2017-11-25 05-PM,ETH/USDT,465.62,465.74,462,463.41,984.87,455764.27,NULL
1511625600.0,2017-11-25 04-PM,ETH/USDT,468.9,470,465.25,465.62,678.06,317253.53,NULL
1511622000.0,2017-11-25 03-PM,ETH/USDT,468.84,472.99,467.53,468.9,988.43,464985.61,NULL
1511618400.0,2017-11-25 02-PM,ETH/USDT,468.05,469.94,466.02,468.84,625.9,292820.08,NULL
1511614800.0,2017-11-25 01-PM,ETH/USDT,460.86,468.05,457.23,468.05,844.36,390143.43,NULL
1511611200.0,2017-11-25 12-PM,ETH/USDT,464.86,465.59,458.01,460.86,880.27,407518.66,NULL
1511607600.0,2017-11-25 11-AM,ETH/USDT,460,468.1,457.85,464.86,1033.23,478197.32,NULL
1511604000.0,2017-11-25 10-AM,ETH/USDT,452.46,460.99,452.46,460,802.39,367645.6,NULL
1511600400.0,2017-11-25 09-AM,ETH/USDT,459.26,464.6,452.36,452.46,704.78,322256.1,NULL
1511596800.0,2017-11-25 08-AM,ETH/USDT,464.03,467.92,450,459.26,1313.38,600351.93,NULL
1511593200.0,2017-11-25 07-AM,ETH/USDT,471.34,472,459.02,464.03,1259.13,584586.55,NULL
1511589600.0,2017-11-25 06-AM,ETH/USDT,466.98,473.2,464.02,471.34,742.26,346859.94,NULL
1511586000.0,2017-11-25 05-AM,ETH/USDT,464.7,471,463.53,466.98,886.86,414900.3,NULL
1511582400.0,2017-11-25 04-AM,ETH/USDT,457.49,465,457.49,464.7,1032.54,478122.43,NULL
1511578800.0,2017-11-25 03-AM,ETH/USDT,466.03,469.6,457.43,457.49,1258.12,581286.86,NULL
1511575200.0,2017-11-25 02-AM,ETH/USDT,470.57,473.19,456.17,466.03,1612.71,748584.63,NULL
1511571600.0,2017-11-25 01-AM,ETH/USDT,472.48,484.47,470,470.57,1515.03,722220.67,NULL
1511568000.0,2017-11-25 12-AM,ETH/USDT,469,474.81,460,472.48,1141.55,537933.66,NULL
1511564400.0,2017-11-24 11-PM,ETH/USDT,458.99,475,458.99,469,1482.09,695050.09,NULL
1511560800.0,2017-11-24 10-PM,ETH/USDT,456.75,460.8,453.55,458.99,546.89,249750.92,NULL
1511557200.0,2017-11-24 09-PM,ETH/USDT,459.99,459.99,450.02,456.75,446.68,203251.19,NULL
1511553600.0,2017-11-24 08-PM,ETH/USDT,457.87,461.65,447.51,459.99,724.95,330909.37,NULL
1511550000.0,2017-11-24 07-PM,ETH/USDT,446,459.67,445.05,457.87,898.46,404760.38,NULL
1511546400.0,2017-11-24 06-PM,ETH/USDT,451.93,456.96,445.26,446,1102.12,496628.93,NULL
1511542800.0,2017-11-24 05-PM,ETH/USDT,450.15,462.88,450.15,451.93,1367.44,624520.88,NULL
1511539200.0,2017-11-24 04-PM,ETH/USDT,455.39,455.39,447,450.15,1544.44,695461.4,NULL
1511535600.0,2017-11-24 03-PM,ETH/USDT,438.68,460,436,455.39,3021.65,1355030.77,NULL
1511532000.0,2017-11-24 02-PM,ETH/USDT,441.7,441.99,431.63,438.68,1094.74,480046.39,NULL
1511528400.0,2017-11-24 01-PM,ETH/USDT,429.66,446,427.07,441.7,3428.59,1506901.27,NULL
1511524800.0,2017-11-24 12-PM,ETH/USDT,413,433,411.17,429.66,1639.7,690824.59,NULL
1511521200.0,2017-11-24 11-AM,ETH/USDT,416.98,417.93,410.51,413,1195.03,496074.55,NULL
1511517600.0,2017-11-24 10-AM,ETH/USDT,410.75,419.93,409.11,416.98,1282.74,533130.81,NULL
1511514000.0,2017-11-24 09-AM,ETH/USDT,399.93,413,392.8,410.75,1639.86,664603.61,NULL
1511510400.0,2017-11-24 08-AM,ETH/USDT,408,408,399.57,399.93,1423.42,573044.56,NULL
1511506800.0,2017-11-24 07-AM,ETH/USDT,407.49,410.1,406.06,408,1009.87,412007.68,NULL
1511503200.0,2017-11-24 06-AM,ETH/USDT,413.9,414.98,406.02,407.49,657.76,270168.03,NULL
1511499600.0,2017-11-24 05-AM,ETH/USDT,407.99,414,407.98,413.9,609.19,250204.34,NULL
1511496000.0,2017-11-24 04-AM,ETH/USDT,409.04,410.3,405.82,407.99,854.39,349372.96,NULL
1511492400.0,2017-11-24 03-AM,ETH/USDT,409.8,415.11,404.11,409.04,748.82,307132.63,NULL
1511488800.0,2017-11-24 02-AM,ETH/USDT,403.07,410,403.07,409.8,680.65,276518.1,NULL
1511485200.0,2017-11-24 01-AM,ETH/USDT,405.01,406.64,395.32,403.07,1513.16,606560.6,NULL
1511481600.0,2017-11-24 12-AM,ETH/USDT,405,412.99,404,405.01,1060.77,432112.18,NULL
1511478000.0,2017-11-23 11-PM,ETH/USDT,420.45,423,405,405,891.33,369314.66,NULL
1511474400.0,2017-11-23 10-PM,ETH/USDT,416.49,425,415.36,420.45,449.99,188958.27,NULL
1511470800.0,2017-11-23 09-PM,ETH/USDT,421.82,421.82,415.02,416.49,606.81,252798.64,NULL
1511467200.0,2017-11-23 08-PM,ETH/USDT,417.3,422.18,415.51,421.82,885.07,371128.46,NULL
1511463600.0,2017-11-23 07-PM,ETH/USDT,418.13,420.84,413.51,417.3,898.05,373723.25,NULL
1511460000.0,2017-11-23 06-PM,ETH/USDT,418.21,423,418.12,418.13,801.9,337412.08,NULL
1511456400.0,2017-11-23 05-PM,ETH/USDT,412.71,424,412,418.21,1573.93,657944.51,NULL
1511452800.0,2017-11-23 04-PM,ETH/USDT,411.5,413.9,407.11,412.71,1015.42,415628.72,NULL
1511449200.0,2017-11-23 03-PM,ETH/USDT,412,416.65,404.54,411.5,1179.44,483785.28,NULL
1511445600.0,2017-11-23 02-PM,ETH/USDT,392.77,415,391.75,412,1722.96,699278.34,NULL
1511442000.0,2017-11-23 01-PM,ETH/USDT,390.25,392.98,389.66,392.77,807.8,316775.3,NULL
1511438400.0,2017-11-23 12-PM,ETH/USDT,398.03,399,388.04,390.25,1338.17,526699.2,NULL
1511434800.0,2017-11-23 11-AM,ETH/USDT,397.66,401,392,398.03,1059.2,420147.75,NULL
1511431200.0,2017-11-23 10-AM,ETH/USDT,391.79,402,391.79,397.66,1595.61,633587.57,NULL
1511427600.0,2017-11-23 09-AM,ETH/USDT,385.11,391.99,385.11,391.79,1342.09,522905.29,NULL
1511424000.0,2017-11-23 08-AM,ETH/USDT,380.07,385.99,370.02,385.11,1700.38,647897.48,NULL
1511420400.0,2017-11-23 07-AM,ETH/USDT,381.03,383,380,380.07,896.75,341857.74,NULL
1511416800.0,2017-11-23 06-AM,ETH/USDT,382.5,382.52,380.44,381.03,717.1,273630.36,NULL
1511413200.0,2017-11-23 05-AM,ETH/USDT,379.27,383.5,379.26,382.5,791.49,302190.4,NULL
1511409600.0,2017-11-23 04-AM,ETH/USDT,376.88,380.77,376.25,379.27,1062.23,401486.58,NULL
1511406000.0,2017-11-23 03-AM,ETH/USDT,379.51,379.97,376.12,376.88,1136.94,429783.48,NULL
1511402400.0,2017-11-23 02-AM,ETH/USDT,374.99,381.32,374.97,379.51,650.71,246256.7,NULL
1511398800.0,2017-11-23 01-AM,ETH/USDT,381.03,381.47,373.75,374.99,1030.47,389884.17,NULL
1511395200.0,2017-11-23 12-AM,ETH/USDT,380.65,384.08,379.62,381.03,983.39,376332.9,NULL
1511391600.0,2017-11-22 11-PM,ETH/USDT,377.91,384.84,374.67,380.65,987.72,375550.6,NULL
1511388000.0,2017-11-22 10-PM,ETH/USDT,371.01,378.77,370.93,377.91,1014.93,380289.28,NULL
1511384400.0,2017-11-22 09-PM,ETH/USDT,370.56,371.99,368.86,371.01,972.39,360222.42,NULL
1511380800.0,2017-11-22 08-PM,ETH/USDT,368.78,370.59,367.44,370.56,559.81,206871.7,NULL
1511377200.0,2017-11-22 07-PM,ETH/USDT,366.71,369.87,366.51,368.78,346.23,127580.04,NULL
1511373600.0,2017-11-22 06-PM,ETH/USDT,365.37,367.65,363.93,366.71,413.05,150927.98,NULL
1511370000.0,2017-11-22 05-PM,ETH/USDT,366.18,367.39,363.25,365.37,510.68,186708.63,NULL
1511366400.0,2017-11-22 04-PM,ETH/USDT,365.19,366.2,363.98,366.18,654.18,238902.34,NULL
1511362800.0,2017-11-22 03-PM,ETH/USDT,363.01,366.39,363.01,365.19,742.91,270826.69,NULL
1511359200.0,2017-11-22 02-PM,ETH/USDT,363.24,363.99,359,363.01,1661.31,600309.76,NULL
1511355600.0,2017-11-22 01-PM,ETH/USDT,365.02,366.77,362,363.24,1200.93,436776.42,NULL
1511352000.0,2017-11-22 12-PM,ETH/USDT,367.53,367.76,365,365.02,551.89,202121.74,NULL
1511348400.0,2017-11-22 11-AM,ETH/USDT,368.67,368.68,366.41,367.53,808.68,297242.22,NULL
1511344800.0,2017-11-22 10-AM,ETH/USDT,367.02,368.88,366.32,368.67,849.42,312064.55,NULL
1511341200.0,2017-11-22 09-AM,ETH/USDT,369.17,369.85,366.01,367.02,733.85,269864.53,NULL
1511337600.0,2017-11-22 08-AM,ETH/USDT,370.06,370.1,367.61,369.17,525.42,194005.68,NULL
1511334000.0,2017-11-22 07-AM,ETH/USDT,368.18,371.24,366.48,370.06,892.56,329942.56,NULL
1511330400.0,2017-11-22 06-AM,ETH/USDT,367.9,368.25,365.01,368.18,473.53,174001.1,NULL
1511326800.0,2017-11-22 05-AM,ETH/USDT,367.99,369.9,365.27,367.9,354.7,130265.12,NULL
1511323200.0,2017-11-22 04-AM,ETH/USDT,364.05,368.57,364.04,367.99,797.56,291313.82,NULL
1511319600.0,2017-11-22 03-AM,ETH/USDT,362.15,364.95,362.15,364.05,592.54,215449.25,NULL
1511316000.0,2017-11-22 02-AM,ETH/USDT,363.6,366.23,362.06,362.15,828.95,301278.16,NULL
1511312400.0,2017-11-22 01-AM,ETH/USDT,365.01,366.99,362.23,363.6,925.5,337620.97,NULL
1511308800.0,2017-11-22 12-AM,ETH/USDT,362.12,366.96,360.55,365.01,528.46,192502.25,NULL
1511305200.0,2017-11-21 11-PM,ETH/USDT,360.1,364.99,360,362.12,574.81,208186.87,NULL
1511301600.0,2017-11-21 10-PM,ETH/USDT,364.24,366.88,360,360.1,854.45,310300.56,NULL
1511298000.0,2017-11-21 09-PM,ETH/USDT,365.99,368.6,364.01,364.24,425.33,155499.02,NULL
1511294400.0,2017-11-21 08-PM,ETH/USDT,363.12,368.6,363.12,365.99,489.95,179273.64,NULL
1511290800.0,2017-11-21 07-PM,ETH/USDT,370.82,370.94,363.1,363.12,338.96,123985.72,NULL
1511287200.0,2017-11-21 06-PM,ETH/USDT,368.5,371.34,367.51,370.82,506.58,187097.93,NULL
1511283600.0,2017-11-21 05-PM,ETH/USDT,367,369.99,365,368.5,749.82,275707.4,NULL
1511280000.0,2017-11-21 04-PM,ETH/USDT,371.8,375.5,365.4,367,1016.67,375965.57,NULL
1511276400.0,2017-11-21 03-PM,ETH/USDT,372.64,374.47,369.21,371.8,979.51,364995.51,NULL
1511272800.0,2017-11-21 02-PM,ETH/USDT,369.8,374,368.9,372.64,1009.58,374498.38,NULL
1511269200.0,2017-11-21 01-PM,ETH/USDT,367.9,371,364.61,369.8,659.83,243107.87,NULL
1511265600.0,2017-11-21 12-PM,ETH/USDT,369.75,372.22,367.02,367.9,1046.2,387222.29,NULL
1511262000.0,2017-11-21 11-AM,ETH/USDT,366.36,371.5,365,369.75,740.72,273079.53,NULL
1511258400.0,2017-11-21 10-AM,ETH/USDT,365.41,366.99,364.52,366.36,739.56,270441.32,NULL
1511254800.0,2017-11-21 09-AM,ETH/USDT,365.96,367,362.95,365.41,974.09,355397.26,NULL
1511251200.0,2017-11-21 08-AM,ETH/USDT,363.28,366.87,363.2,365.96,844.19,307974.68,NULL
1511247600.0,2017-11-21 07-AM,ETH/USDT,358.68,364,358.08,363.28,1161.26,420294.22,NULL
1511244000.0,2017-11-21 06-AM,ETH/USDT,361.95,365,358,358.68,1706.73,617807.28,NULL
1511240400.0,2017-11-21 05-AM,ETH/USDT,352.56,362,352.56,361.95,1581.06,567979.46,NULL
1511236800.0,2017-11-21 04-AM,ETH/USDT,353.01,359.94,350.02,352.56,3299.69,1176105.55,NULL
1511233200.0,2017-11-21 03-AM,ETH/USDT,369.48,370.37,352.01,353.01,3241.54,1164671.67,NULL
1511229600.0,2017-11-21 02-AM,ETH/USDT,370,374.99,368.76,369.48,1419.75,527203.64,NULL
1511226000.0,2017-11-21 01-AM,ETH/USDT,370.47,370.55,369,370,759.73,280987.81,NULL
1511222400.0,2017-11-21 12-AM,ETH/USDT,367.42,370.47,366.21,370.47,695.43,256019.21,NULL
1511218800.0,2017-11-20 11-PM,ETH/USDT,370.47,371.5,366.01,367.42,509.58,188205.37,NULL
1511215200.0,2017-11-20 10-PM,ETH/USDT,371.11,372.5,369.17,370.47,642.55,238481.94,NULL
1511211600.0,2017-11-20 09-PM,ETH/USDT,368.49,371.62,366.18,371.11,605.88,223740.23,NULL
1511208000.0,2017-11-20 08-PM,ETH/USDT,367.44,368.99,364.07,368.49,405.81,149140.57,NULL
1511204400.0,2017-11-20 07-PM,ETH/USDT,365.83,368,364.01,367.44,586.19,214223.64,NULL
1511200800.0,2017-11-20 06-PM,ETH/USDT,364.01,366.49,363.3,365.83,539.12,196753.86,NULL
1511197200.0,2017-11-20 05-PM,ETH/USDT,365.79,367,364,364.01,686.71,250771.63,NULL
1511193600.0,2017-11-20 04-PM,ETH/USDT,362.91,365.85,362.5,365.79,1107.15,403246.82,NULL
1511190000.0,2017-11-20 03-PM,ETH/USDT,361.51,363.22,361.17,362.91,1038.95,376664.98,NULL
1511186400.0,2017-11-20 02-PM,ETH/USDT,358.96,362.5,358.27,361.51,1003.14,361375.04,NULL
1511182800.0,2017-11-20 01-PM,ETH/USDT,358.87,359.99,357.22,358.96,616.38,221081.33,NULL
1511179200.0,2017-11-20 12-PM,ETH/USDT,359.49,360.24,356.28,358.87,487.22,174540.65,NULL
1511175600.0,2017-11-20 11-AM,ETH/USDT,358.81,360.49,358.2,359.49,727.9,261667.44,NULL
1511172000.0,2017-11-20 10-AM,ETH/USDT,359,360.49,358.12,358.81,550.04,197627.53,NULL
1511168400.0,2017-11-20 09-AM,ETH/USDT,357.97,359,357.08,359,462.9,165894.36,NULL
1511164800.0,2017-11-20 08-AM,ETH/USDT,356.97,358.86,356.94,357.97,818.72,292852.23,NULL
1511161200.0,2017-11-20 07-AM,ETH/USDT,358.63,358.89,355.31,356.97,801.44,286107.3,NULL
1511157600.0,2017-11-20 06-AM,ETH/USDT,357.55,358.93,355,358.63,743.88,265638.48,NULL
1511154000.0,2017-11-20 05-AM,ETH/USDT,358.56,361,356.38,357.55,725.42,259883.39,NULL
1511150400.0,2017-11-20 04-AM,ETH/USDT,361.68,364,358.01,358.56,1127.05,406929.83,NULL
1511146800.0,2017-11-20 03-AM,ETH/USDT,359.76,362,359,361.68,1332.74,480426.71,NULL
1511143200.0,2017-11-20 02-AM,ETH/USDT,356.56,361.02,356.14,359.76,1220.69,438028.58,NULL
1511139600.0,2017-11-20 01-AM,ETH/USDT,354.76,358.7,354.76,356.56,863.59,306985.44,NULL
1511136000.0,2017-11-20 12-AM,ETH/USDT,354.15,356.46,353.9,354.76,457.05,162145.07,NULL
1511132400.0,2017-11-19 11-PM,ETH/USDT,357.2,358.96,353.53,354.15,369.69,131594.83,NULL
1511128800.0,2017-11-19 10-PM,ETH/USDT,353.04,358.98,350.2,357.2,506.39,180626.55,NULL
1511125200.0,2017-11-19 09-PM,ETH/USDT,350.67,353.7,349.24,353.04,298.55,105198.48,NULL
1511121600.0,2017-11-19 08-PM,ETH/USDT,349.12,351.43,347.57,350.67,612.9,214129.92,NULL
1511118000.0,2017-11-19 07-PM,ETH/USDT,353,355.57,347.6,349.12,415.98,146194.12,NULL
1511114400.0,2017-11-19 06-PM,ETH/USDT,354.88,356,347.54,353,1316.89,462120.9,NULL
1511110800.0,2017-11-19 05-PM,ETH/USDT,360.1,361.52,353.8,354.88,710.57,254832.8,NULL
1511107200.0,2017-11-19 04-PM,ETH/USDT,356.72,364.49,356.72,360.1,728.44,262983.22,NULL
1511103600.0,2017-11-19 03-PM,ETH/USDT,359,359.72,354.99,356.72,852.24,304045.4,NULL
1511100000.0,2017-11-19 02-PM,ETH/USDT,358.08,362,358.01,359,642.71,231466.02,NULL
1511096400.0,2017-11-19 01-PM,ETH/USDT,353.91,362.24,351.53,358.08,560.19,199656.05,NULL
1511092800.0,2017-11-19 12-PM,ETH/USDT,359.14,360.02,351.87,353.91,870.13,309554.74,NULL
1511089200.0,2017-11-19 11-AM,ETH/USDT,360.89,360.93,358.07,359.14,743.19,267077.48,NULL
1511085600.0,2017-11-19 10-AM,ETH/USDT,363,363.16,359,360.89,714.06,258038.75,NULL
1511082000.0,2017-11-19 09-AM,ETH/USDT,357.95,364.95,357.95,363,1155.47,418351.59,NULL
1511078400.0,2017-11-19 08-AM,ETH/USDT,361.99,365.85,357.08,357.95,1038.3,374629.61,NULL
1511074800.0,2017-11-19 07-AM,ETH/USDT,357.54,373.56,356.68,361.99,1959.06,714839.01,NULL
1511071200.0,2017-11-19 06-AM,ETH/USDT,348,359.7,347.68,357.54,1525.83,541919.11,NULL
1511067600.0,2017-11-19 05-AM,ETH/USDT,347.48,348.8,347.46,348,822.31,286346.07,NULL
1511064000.0,2017-11-19 04-AM,ETH/USDT,346.79,348.8,346.39,347.48,510.68,177552.28,NULL
1511060400.0,2017-11-19 03-AM,ETH/USDT,344.29,346.79,343.52,346.79,364.78,126148.28,NULL
1511056800.0,2017-11-19 02-AM,ETH/USDT,345.92,347,343.07,344.29,821.43,283174.97,NULL
1511053200.0,2017-11-19 01-AM,ETH/USDT,347.03,347.75,345,345.92,971.1,336354.93,NULL
1511049600.0,2017-11-19 12-AM,ETH/USDT,346.66,347.99,345.54,347.03,769.59,267104.56,NULL
1511046000.0,2017-11-18 11-PM,ETH/USDT,347.98,349.9,344,346.66,699.2,242836.57,NULL
1511042400.0,2017-11-18 10-PM,ETH/USDT,342.28,348,341.12,347.98,512.62,176568.16,NULL
1511038800.0,2017-11-18 09-PM,ETH/USDT,337.31,342.28,335.98,342.28,715.83,242973.71,NULL
1511035200.0,2017-11-18 08-PM,ETH/USDT,336.62,338.68,334.01,337.31,242.29,81521.28,NULL
1511031600.0,2017-11-18 07-PM,ETH/USDT,336.32,339.01,333.86,336.62,362.1,122233.42,NULL
1511028000.0,2017-11-18 06-PM,ETH/USDT,333,336.32,333,336.32,434.1,145689.75,NULL
1511024400.0,2017-11-18 05-PM,ETH/USDT,334.11,334.98,332.52,333,528.68,176650.18,NULL
1511020800.0,2017-11-18 04-PM,ETH/USDT,334.88,336,332.53,334.11,520.17,174107.36,NULL
1511017200.0,2017-11-18 03-PM,ETH/USDT,332.52,334.88,332.51,334.88,583.11,194626.29,NULL
1511013600.0,2017-11-18 02-PM,ETH/USDT,332.81,334.33,331.9,332.52,623.93,207714.86,NULL
1511010000.0,2017-11-18 01-PM,ETH/USDT,334.47,334.98,332.18,332.81,530.99,177339.28,NULL
1511006400.0,2017-11-18 12-PM,ETH/USDT,331.53,334.48,331.03,334.47,592.39,197184.4,NULL
1511002800.0,2017-11-18 11-AM,ETH/USDT,331.35,332.41,330.02,331.53,538.25,178299.73,NULL
1510999200.0,2017-11-18 10-AM,ETH/USDT,331.17,331.55,329.24,331.35,615.07,203447.72,NULL
1510995600.0,2017-11-18 09-AM,ETH/USDT,329.7,331.7,329.02,331.17,982.59,324811.16,NULL
1510992000.0,2017-11-18 08-AM,ETH/USDT,330.4,331.16,329.02,329.7,1035.81,342177.61,NULL
1510988400.0,2017-11-18 07-AM,ETH/USDT,329.08,330.65,328.96,330.4,659.92,217681.41,NULL
1510984800.0,2017-11-18 06-AM,ETH/USDT,329.53,330.6,328.91,329.08,567.67,186922.38,NULL
1510981200.0,2017-11-18 05-AM,ETH/USDT,329.06,329.54,326.23,329.53,476.11,156339.31,NULL
1510977600.0,2017-11-18 04-AM,ETH/USDT,328.06,329.58,328,329.06,415.79,136820.61,NULL
1510974000.0,2017-11-18 03-AM,ETH/USDT,326.3,329.31,326.01,328.06,558.68,182713.8,NULL
1510970400.0,2017-11-18 02-AM,ETH/USDT,328.58,329,326.02,326.3,747.34,244467.44,NULL
1510966800.0,2017-11-18 01-AM,ETH/USDT,329,329.6,327.33,328.58,810.09,266141.19,NULL
1510963200.0,2017-11-18 12-AM,ETH/USDT,331.23,333.4,328,329,474.36,156340.94,NULL
1510959600.0,2017-11-17 11-PM,ETH/USDT,332.6,334.6,330,331.23,656.08,217818.14,NULL
1510956000.0,2017-11-17 10-PM,ETH/USDT,331.32,333.2,330.9,332.6,651.63,216204.68,NULL
1510952400.0,2017-11-17 09-PM,ETH/USDT,331.33,333.87,330.59,331.32,446.49,148177.85,NULL
1510948800.0,2017-11-17 08-PM,ETH/USDT,331.53,332.23,330.01,331.33,546.02,180783.98,NULL
1510945200.0,2017-11-17 07-PM,ETH/USDT,331.01,332.23,330.31,331.53,330.59,109616.03,NULL
1510941600.0,2017-11-17 06-PM,ETH/USDT,330.37,332.69,328.82,331.01,841.68,278742.1,NULL
1510938000.0,2017-11-17 05-PM,ETH/USDT,332.21,333.12,329,330.37,649.39,214776.17,NULL
1510934400.0,2017-11-17 04-PM,ETH/USDT,332.73,333.69,331,332.21,537.36,178465.94,NULL
1510930800.0,2017-11-17 03-PM,ETH/USDT,332.49,333.88,331.59,332.73,618.99,206098.23,NULL
1510927200.0,2017-11-17 02-PM,ETH/USDT,330.29,332.97,329.2,332.49,842.15,278824.97,NULL
1510923600.0,2017-11-17 01-PM,ETH/USDT,328.6,331.01,326.27,330.29,735.06,242241.06,NULL
1510920000.0,2017-11-17 12-PM,ETH/USDT,329.82,331.22,326,328.6,970.05,320092.57,NULL
1510916400.0,2017-11-17 11-AM,ETH/USDT,329.54,329.99,326.64,329.82,744.19,244831.53,NULL
1510912800.0,2017-11-17 10-AM,ETH/USDT,327.99,329.6,327.59,329.54,973.81,320659.83,NULL
1510909200.0,2017-11-17 09-AM,ETH/USDT,326.03,329.18,326.01,327.99,775.58,253542.4,NULL
1510905600.0,2017-11-17 08-AM,ETH/USDT,325.4,328,324.12,326.03,769.1,250496.72,NULL
1510902000.0,2017-11-17 07-AM,ETH/USDT,331.11,331.28,323.84,325.4,993.88,324546.05,NULL
1510898400.0,2017-11-17 06-AM,ETH/USDT,330.99,331.35,329.23,331.11,823.69,272512.68,NULL
1510894800.0,2017-11-17 05-AM,ETH/USDT,330.17,331.36,328.72,330.99,740.86,244469.94,NULL
1510891200.0,2017-11-17 04-AM,ETH/USDT,331.87,331.87,328.31,330.17,993.02,327912.58,NULL
1510887600.0,2017-11-17 03-AM,ETH/USDT,332.16,333.19,331.18,331.87,770.43,255934.96,NULL
1510884000.0,2017-11-17 02-AM,ETH/USDT,329.97,333,328.2,332.16,982.35,324278.64,NULL
1510880400.0,2017-11-17 01-AM,ETH/USDT,328.02,331.98,327.89,329.97,904.49,297839.38,NULL
1510876800.0,2017-11-17 12-AM,ETH/USDT,331.49,332,327.1,328.02,736.31,242415.05,NULL
1510873200.0,2017-11-16 11-PM,ETH/USDT,329.81,332,325.94,331.49,771.49,254437.39,NULL
1510869600.0,2017-11-16 10-PM,ETH/USDT,327.93,329.88,325.5,329.81,343.61,112539.59,NULL
1510866000.0,2017-11-16 09-PM,ETH/USDT,328.01,329.21,326.23,327.93,459.31,150248.54,NULL
1510862400.0,2017-11-16 08-PM,ETH/USDT,330.05,330.12,327.92,328.01,277.29,91094.89,NULL
1510858800.0,2017-11-16 07-PM,ETH/USDT,326.97,331.6,326.44,330.05,227.57,74989.36,NULL
1510855200.0,2017-11-16 06-PM,ETH/USDT,329.91,329.94,325.6,326.97,402.13,131839.73,NULL
1510851600.0,2017-11-16 05-PM,ETH/USDT,334.35,334.35,329.9,329.91,563.39,187405.16,NULL
1510848000.0,2017-11-16 04-PM,ETH/USDT,329.2,334.75,329.2,334.35,898.44,298327.67,NULL
1510844400.0,2017-11-16 03-PM,ETH/USDT,327.99,330,326.13,329.2,663.7,217862.28,NULL
1510840800.0,2017-11-16 02-PM,ETH/USDT,325.21,328.56,325.01,327.99,625.53,204267.15,NULL
1510837200.0,2017-11-16 01-PM,ETH/USDT,327.77,329.95,325.01,325.21,534.0,175043.75,NULL
1510833600.0,2017-11-16 12-PM,ETH/USDT,324.01,330,324.01,327.77,660.36,216492.22,NULL
1510830000.0,2017-11-16 11-AM,ETH/USDT,324.01,324.71,321.89,324.01,546.25,176750.69,NULL
1510826400.0,2017-11-16 10-AM,ETH/USDT,326.79,326.82,321.41,324.01,791.58,256514.65,NULL
1510822800.0,2017-11-16 09-AM,ETH/USDT,324.61,326.95,323.18,326.79,597.7,194119.32,NULL
1510819200.0,2017-11-16 08-AM,ETH/USDT,327.65,327.65,322.23,324.61,776.46,251574.04,NULL
1510815600.0,2017-11-16 07-AM,ETH/USDT,328.13,329.51,325.2,327.65,1120.52,366717.39,NULL
1510812000.0,2017-11-16 06-AM,ETH/USDT,328.87,330,327.99,328.13,748.44,245966.93,NULL
1510808400.0,2017-11-16 05-AM,ETH/USDT,328.02,329.88,327.72,328.87,550.54,180759.87,NULL
1510804800.0,2017-11-16 04-AM,ETH/USDT,327.79,329,327.03,328.02,505.22,165829.37,NULL
1510801200.0,2017-11-16 03-AM,ETH/USDT,328.74,329.08,326.01,327.79,319.71,104784.98,NULL
1510797600.0,2017-11-16 02-AM,ETH/USDT,328.47,330.07,328.21,328.74,686.34,225847.56,NULL
1510794000.0,2017-11-16 01-AM,ETH/USDT,330.68,330.72,328.2,328.47,433.34,142792.92,NULL
1510790400.0,2017-11-16 12-AM,ETH/USDT,331.33,331.7,328.99,330.68,562.96,185811.26,NULL
1510786800.0,2017-11-15 11-PM,ETH/USDT,327.18,331.6,327.1,331.33,364.55,119972.12,NULL
1510783200.0,2017-11-15 10-PM,ETH/USDT,328.51,329.83,326.94,327.18,752.49,246187.52,NULL
1510779600.0,2017-11-15 09-PM,ETH/USDT,328.65,329.83,328.01,328.51,671.38,220623.35,NULL
1510776000.0,2017-11-15 08-PM,ETH/USDT,328.2,330.15,327,328.65,310.97,102143.53,NULL
1510772400.0,2017-11-15 07-PM,ETH/USDT,330.6,331.58,327.9,328.2,197.54,65165.35,NULL
1510768800.0,2017-11-15 06-PM,ETH/USDT,329.68,333.89,329.29,330.6,288.55,95540.78,NULL
1510765200.0,2017-11-15 05-PM,ETH/USDT,329.9,333,329,329.68,397.91,131442.71,NULL
1510761600.0,2017-11-15 04-PM,ETH/USDT,326.87,331.99,325.01,329.9,914.71,300028.8,NULL
1510758000.0,2017-11-15 03-PM,ETH/USDT,329,331.04,324,326.87,770.85,253047.43,NULL
1510754400.0,2017-11-15 02-PM,ETH/USDT,331.81,334.45,328.74,329,955.88,316311.41,NULL
1510750800.0,2017-11-15 01-PM,ETH/USDT,330.2,334.51,327.99,331.81,867.13,286581.61,NULL
1510747200.0,2017-11-15 12-PM,ETH/USDT,334.15,334.15,330.2,330.2,868.92,288427.46,NULL
1510743600.0,2017-11-15 11-AM,ETH/USDT,334.85,335.99,333.24,334.15,757.77,253636.15,NULL
1510740000.0,2017-11-15 10-AM,ETH/USDT,333.86,335.98,332.51,334.85,685.14,228902.95,NULL
1510736400.0,2017-11-15 09-AM,ETH/USDT,334.97,335.98,332.6,333.86,713.77,238650.84,NULL
1510732800.0,2017-11-15 08-AM,ETH/USDT,335.2,335.95,334,334.97,616.09,206300.7,NULL
1510729200.0,2017-11-15 07-AM,ETH/USDT,336.38,336.73,334.5,335.2,545.4,183152.44,NULL
1510725600.0,2017-11-15 06-AM,ETH/USDT,337.06,338.41,333.9,336.38,873.4,293860.27,NULL
1510722000.0,2017-11-15 05-AM,ETH/USDT,333.98,339,333.17,337.06,679.6,228587.96,NULL
1510718400.0,2017-11-15 04-AM,ETH/USDT,332.39,335,330.99,333.98,507.64,169024.72,NULL
1510714800.0,2017-11-15 03-AM,ETH/USDT,332.01,334.6,330.03,332.39,333.23,110444.01,NULL
1510711200.0,2017-11-15 02-AM,ETH/USDT,329.07,334.99,329.07,332.01,596.85,197571.75,NULL
1510707600.0,2017-11-15 01-AM,ETH/USDT,333.22,334.94,329.04,329.07,775.99,257658.63,NULL
1510704000.0,2017-11-15 12-AM,ETH/USDT,335.61,337.16,333.07,333.22,963.89,323000.86,NULL
1510700400.0,2017-11-14 11-PM,ETH/USDT,333,337.54,331.7,335.61,854.51,285858.3,NULL
1510696800.0,2017-11-14 10-PM,ETH/USDT,333,336,331.53,333,994.32,332354.27,NULL
1510693200.0,2017-11-14 09-PM,ETH/USDT,328.74,333,328.74,333,381.84,126366.37,NULL
1510689600.0,2017-11-14 08-PM,ETH/USDT,327.83,330.27,327.52,328.74,353.51,116331.9,NULL
1510686000.0,2017-11-14 07-PM,ETH/USDT,326.58,328.98,325,327.83,263.89,86250.05,NULL
1510682400.0,2017-11-14 06-PM,ETH/USDT,327.23,329.53,324.5,326.58,298.62,97727.61,NULL
1510678800.0,2017-11-14 05-PM,ETH/USDT,327.79,329,327.23,327.23,309.24,101334.1,NULL
1510675200.0,2017-11-14 04-PM,ETH/USDT,327.16,329.61,324.64,327.79,325.08,106446.82,NULL
1510671600.0,2017-11-14 03-PM,ETH/USDT,327.71,329.98,324.01,327.16,699.81,229427.07,NULL
1510668000.0,2017-11-14 02-PM,ETH/USDT,324.95,328.98,324.07,327.71,705.0,230044.14,NULL
1510664400.0,2017-11-14 01-PM,ETH/USDT,325,325.93,323.12,324.95,533.65,172890.84,NULL
1510660800.0,2017-11-14 12-PM,ETH/USDT,321,326,317.4,325,908.07,291543.63,NULL
1510657200.0,2017-11-14 11-AM,ETH/USDT,327.31,329.84,320,321,894.89,289693.86,NULL
1510653600.0,2017-11-14 10-AM,ETH/USDT,330.29,332.97,323.03,327.31,1034.38,339233.79,NULL
1510650000.0,2017-11-14 09-AM,ETH/USDT,325.98,335,325.02,330.29,1195.1,392962.54,NULL
1510646400.0,2017-11-14 08-AM,ETH/USDT,326.24,336.99,324.99,325.98,2144.41,708224.46,NULL
1510642800.0,2017-11-14 07-AM,ETH/USDT,320.99,328.01,320.09,326.24,995.9,322752.1,NULL
1510639200.0,2017-11-14 06-AM,ETH/USDT,317.19,321,316.15,320.99,610.93,194821.89,NULL
1510635600.0,2017-11-14 05-AM,ETH/USDT,317.28,317.39,314.33,317.19,488.55,154405.54,NULL
1510632000.0,2017-11-14 04-AM,ETH/USDT,315.98,317.39,314.32,317.28,713.2,226003.37,NULL
1510628400.0,2017-11-14 03-AM,ETH/USDT,317.37,321.9,315.5,315.98,812.58,259143.67,NULL
1510624800.0,2017-11-14 02-AM,ETH/USDT,314.1,318.08,313.95,317.37,784.93,248388.1,NULL
1510621200.0,2017-11-14 01-AM,ETH/USDT,316.35,316.35,312.99,314.1,625.69,196678.62,NULL
1510617600.0,2017-11-14 12-AM,ETH/USDT,312.99,316.79,312.94,316.35,551.44,173806.23,NULL
1510614000.0,2017-11-13 11-PM,ETH/USDT,311.02,313.36,311.02,312.99,209.75,65530.04,NULL
1510610400.0,2017-11-13 10-PM,ETH/USDT,310.99,313.48,310.19,311.02,330.99,103329.55,NULL
1510606800.0,2017-11-13 09-PM,ETH/USDT,308.29,312.07,308.29,310.99,299.79,93219.21,NULL
1510603200.0,2017-11-13 08-PM,ETH/USDT,310.12,311.89,307.62,308.29,238.69,73978.55,NULL
1510599600.0,2017-11-13 07-PM,ETH/USDT,310.09,313.37,309.06,310.12,488.93,152176.21,NULL
1510596000.0,2017-11-13 06-PM,ETH/USDT,309.28,310.98,305,310.09,453.4,139983.0,NULL
1510592400.0,2017-11-13 05-PM,ETH/USDT,308.19,310.49,308.18,309.28,532.08,164672.88,NULL
1510588800.0,2017-11-13 04-PM,ETH/USDT,310.82,312.45,308.17,308.19,692.15,214666.57,NULL
1510585200.0,2017-11-13 03-PM,ETH/USDT,310.27,312.8,309.07,310.82,659.97,204989.88,NULL
1510581600.0,2017-11-13 02-PM,ETH/USDT,309.04,313.45,309.04,310.27,688.99,214717.19,NULL
1510578000.0,2017-11-13 01-PM,ETH/USDT,312.1,314.82,308,309.04,1146.74,356133.88,NULL
1510574400.0,2017-11-13 12-PM,ETH/USDT,312.36,314.63,311.37,312.1,407.72,127582.83,NULL
1510570800.0,2017-11-13 11-AM,ETH/USDT,313.56,314.8,312.03,312.36,657.37,205952.89,NULL
1510567200.0,2017-11-13 10-AM,ETH/USDT,311.51,314.57,310.03,313.56,445.85,139132.01,NULL
1510563600.0,2017-11-13 09-AM,ETH/USDT,314.14,314.2,310,311.51,240.3,75203.77,NULL
1510560000.0,2017-11-13 08-AM,ETH/USDT,312.99,314.88,311.63,314.14,1225.5,382924.61,NULL
1510556400.0,2017-11-13 07-AM,ETH/USDT,308.38,312.99,307.26,312.99,443.41,137212.93,NULL
1510552800.0,2017-11-13 06-AM,ETH/USDT,308.03,311.55,307.11,308.38,380.08,117813.28,NULL
1510549200.0,2017-11-13 05-AM,ETH/USDT,311.31,313.95,308,308.03,784.78,243735.85,NULL
1510545600.0,2017-11-13 04-AM,ETH/USDT,312.91,317.46,309.15,311.31,756.43,236681.3,NULL
1510542000.0,2017-11-13 03-AM,ETH/USDT,314.94,316.22,308.01,312.91,611.03,192091.56,NULL
1510538400.0,2017-11-13 02-AM,ETH/USDT,316.8,318.88,313.1,314.94,1362.09,431547.49,NULL
1510534800.0,2017-11-13 01-AM,ETH/USDT,313.16,317.88,310.51,316.8,1565.34,492132.65,NULL
1510531200.0,2017-11-13 12-AM,ETH/USDT,305.24,314.89,303.7,313.16,778.42,239100.43,NULL
1510527600.0,2017-11-12 11-PM,ETH/USDT,302.99,307.98,300.01,305.24,665.8,202892.85,NULL
1510524000.0,2017-11-12 10-PM,ETH/USDT,309.85,309.85,299.5,302.99,613.49,186443.87,NULL
1510520400.0,2017-11-12 09-PM,ETH/USDT,312.14,312.56,305.2,309.85,403.88,124560.25,NULL
1510516800.0,2017-11-12 08-PM,ETH/USDT,314,315,307.25,312.14,546.12,170371.08,NULL
1510513200.0,2017-11-12 07-PM,ETH/USDT,313.97,314.89,304.3,314,620.49,191702.3,NULL
1510509600.0,2017-11-12 06-PM,ETH/USDT,315.59,316.99,312,313.97,590.64,185938.61,NULL
1510506000.0,2017-11-12 05-PM,ETH/USDT,310,316,308.02,315.59,669.11,209632.44,NULL
1510502400.0,2017-11-12 04-PM,ETH/USDT,306.42,310.4,303.03,310,574.31,177028.06,NULL
1510498800.0,2017-11-12 03-PM,ETH/USDT,302.06,308.76,299.6,306.42,864.83,264272.66,NULL
1510495200.0,2017-11-12 02-PM,ETH/USDT,299.02,302.17,295.99,302.06,713.24,213444.89,NULL
1510491600.0,2017-11-12 01-PM,ETH/USDT,298.6,303.98,295,299.02,1417.52,424151.2,NULL
1510488000.0,2017-11-12 12-PM,ETH/USDT,295,298.8,291.99,298.6,723.29,212943.11,NULL
1510484400.0,2017-11-12 11-AM,ETH/USDT,296.01,298.87,293.21,295,532.34,158093.99,NULL
1510480800.0,2017-11-12 10-AM,ETH/USDT,292.02,297,290.01,296.01,649.84,190586.45,NULL
1510477200.0,2017-11-12 09-AM,ETH/USDT,294,297.65,290.01,292.02,1061.46,311202.18,NULL
1510473600.0,2017-11-12 08-AM,ETH/USDT,297.86,303.99,290.1,294,2194.16,655694.13,NULL
1510470000.0,2017-11-12 07-AM,ETH/USDT,292.1,309.99,290,297.86,1694.18,504026.4,NULL
1510466400.0,2017-11-12 06-AM,ETH/USDT,300.02,301.85,281.01,292.1,2198.02,640849.75,NULL
1510462800.0,2017-11-12 05-AM,ETH/USDT,299.83,307.57,298.56,300.02,1142.63,343657.48,NULL
1510459200.0,2017-11-12 04-AM,ETH/USDT,299,306,298.49,299.83,566.37,170973.65,NULL
1510455600.0,2017-11-12 03-AM,ETH/USDT,298.98,305.68,292.33,299,873.89,259559.82,NULL
1510452000.0,2017-11-12 02-AM,ETH/USDT,302.5,305,298,298.98,699.21,209880.14,NULL
1510448400.0,2017-11-12 01-AM,ETH/USDT,305.65,309.75,301.1,302.5,417.62,128069.6,NULL
1510444800.0,2017-11-12 12-AM,ETH/USDT,310.02,312.52,305.51,305.65,456.9,140556.11,NULL
1510441200.0,2017-11-11 11-PM,ETH/USDT,311.5,315.61,308.51,310.02,458.84,142731.52,NULL
1510437600.0,2017-11-11 10-PM,ETH/USDT,311.79,315,311.5,311.5,457.39,143571.3,NULL
1510434000.0,2017-11-11 09-PM,ETH/USDT,316.03,317.13,309.81,311.79,288.21,90370.39,NULL
1510430400.0,2017-11-11 08-PM,ETH/USDT,313.87,318,312.04,316.03,440.8,138689.54,NULL
1510426800.0,2017-11-11 07-PM,ETH/USDT,309.82,314.99,309.8,313.87,468.29,146362.44,NULL
1510423200.0,2017-11-11 06-PM,ETH/USDT,306.25,313.7,304,309.82,540.76,167695.38,NULL
1510419600.0,2017-11-11 05-PM,ETH/USDT,300.23,309.89,299.01,306.25,458.45,139212.38,NULL
1510416000.0,2017-11-11 04-PM,ETH/USDT,299,303.3,294.22,300.23,819.95,244302.59,NULL
1510412400.0,2017-11-11 03-PM,ETH/USDT,298.98,301.64,296.1,299,711.05,212733.92,NULL
1510408800.0,2017-11-11 02-PM,ETH/USDT,297,301.74,295.51,298.98,659.82,197811.1,NULL
1510405200.0,2017-11-11 01-PM,ETH/USDT,295.21,301.48,292,297,598.85,177824.03,NULL
1510401600.0,2017-11-11 12-PM,ETH/USDT,296.45,298.61,295.01,295.21,430.55,127518.47,NULL
1510398000.0,2017-11-11 11-AM,ETH/USDT,300.15,302.03,296,296.45,373.19,111444.33,NULL
1510394400.0,2017-11-11 10-AM,ETH/USDT,301.32,305,300.01,300.15,191.67,58037.52,NULL
1510390800.0,2017-11-11 09-AM,ETH/USDT,301.69,303,300.2,301.32,287.06,86591.41,NULL
1510387200.0,2017-11-11 08-AM,ETH/USDT,300.98,301.86,299.88,301.69,303.04,91252.22,NULL
1510383600.0,2017-11-11 07-AM,ETH/USDT,300.07,301.82,298.02,300.98,300.36,90373.47,NULL
1510380000.0,2017-11-11 06-AM,ETH/USDT,297.05,301.62,297.05,300.07,273.41,81930.5,NULL
1510376400.0,2017-11-11 05-AM,ETH/USDT,301.96,302.29,297.03,297.05,427.81,128002.65,NULL
1510372800.0,2017-11-11 04-AM,ETH/USDT,300.01,302.28,298.5,301.96,347.15,104262.34,NULL
1510369200.0,2017-11-11 03-AM,ETH/USDT,300.24,300.95,297.01,300.01,710.18,212554.06,NULL
1510365600.0,2017-11-11 02-AM,ETH/USDT,299.95,302.49,298.06,300.24,388.53,116346.05,NULL
1510362000.0,2017-11-11 01-AM,ETH/USDT,300.22,302.99,298.09,299.95,392.33,118054.18,NULL
1510358400.0,2017-11-11 12-AM,ETH/USDT,293.5,300.23,291.91,300.22,436.57,129255.67,NULL
1510354800.0,2017-11-10 11-PM,ETH/USDT,298.08,299.59,293.5,293.5,431.63,127888.64,NULL
1510351200.0,2017-11-10 10-PM,ETH/USDT,297.35,303.56,294.01,298.08,605.79,181283.06,NULL
1510347600.0,2017-11-10 09-PM,ETH/USDT,287,298,287,297.35,616.64,179523.74,NULL
1510344000.0,2017-11-10 08-PM,ETH/USDT,294.72,294.72,287,287,738.32,214349.28,NULL
1510340400.0,2017-11-10 07-PM,ETH/USDT,288.65,297.03,285.82,294.72,682.25,198776.56,NULL
1510336800.0,2017-11-10 06-PM,ETH/USDT,299.72,299.72,287.8,288.65,1065.72,311227.32,NULL
1510333200.0,2017-11-10 05-PM,ETH/USDT,302.52,305.85,296.01,299.72,625.31,187405.72,NULL
1510329600.0,2017-11-10 04-PM,ETH/USDT,301,306.47,300.23,302.52,1037.42,314193.76,NULL
1510326000.0,2017-11-10 03-PM,ETH/USDT,302.28,305.34,299.01,301,708.43,213581.96,NULL
1510322400.0,2017-11-10 02-PM,ETH/USDT,305.09,306.49,301.01,302.28,1208.19,367702.7,NULL
1510318800.0,2017-11-10 01-PM,ETH/USDT,299.99,308.81,296.27,305.09,1047.92,317013.13,NULL
1510315200.0,2017-11-10 12-PM,ETH/USDT,311.56,312.26,296.12,299.99,1506.07,461183.52,NULL
1510311600.0,2017-11-10 11-AM,ETH/USDT,319.98,322.65,311.01,311.56,799.68,252948.66,NULL
1510308000.0,2017-11-10 10-AM,ETH/USDT,316.01,320.85,314.88,319.98,413.44,131564.2,NULL
1510304400.0,2017-11-10 09-AM,ETH/USDT,315.9,319.39,315.9,316.01,480.01,152299.51,NULL
1510300800.0,2017-11-10 08-AM,ETH/USDT,314.99,317.2,313.74,315.9,321.77,101419.6,NULL
1510297200.0,2017-11-10 07-AM,ETH/USDT,316.06,317.99,313.24,314.99,475.22,150503.75,NULL
1510293600.0,2017-11-10 06-AM,ETH/USDT,316.87,317.77,313,316.06,309.51,97850.61,NULL
1510290000.0,2017-11-10 05-AM,ETH/USDT,319.43,319.44,316.52,316.87,359.28,114106.02,NULL
1510286400.0,2017-11-10 04-AM,ETH/USDT,318.68,319.5,318.08,319.43,467.48,149199.36,NULL
1510282800.0,2017-11-10 03-AM,ETH/USDT,317.92,319.34,316.16,318.68,414.88,131921.39,NULL
1510279200.0,2017-11-10 02-AM,ETH/USDT,318.5,319.17,317,317.92,455.67,145102.13,NULL
1510275600.0,2017-11-10 01-AM,ETH/USDT,318.53,319.34,317.01,318.5,318.02,101175.67,NULL
1510272000.0,2017-11-10 12-AM,ETH/USDT,317.87,319.34,317,318.53,374.36,119050.32,NULL
1510268400.0,2017-11-09 11-PM,ETH/USDT,317.7,319.14,316.12,317.87,184.64,58582.57,NULL
1510264800.0,2017-11-09 10-PM,ETH/USDT,320.04,320.99,315,317.7,359.15,113868.09,NULL
1510261200.0,2017-11-09 09-PM,ETH/USDT,324.1,325.65,320.02,320.04,180.75,58466.58,NULL
1510257600.0,2017-11-09 08-PM,ETH/USDT,325.63,326.58,324.07,324.1,99.87,32549.79,NULL
1510254000.0,2017-11-09 07-PM,ETH/USDT,326.01,326.98,324.06,325.63,256.38,83500.27,NULL
1510250400.0,2017-11-09 06-PM,ETH/USDT,326.22,327,324.05,326.01,475.24,154932.12,NULL
1510246800.0,2017-11-09 05-PM,ETH/USDT,324.38,326.99,323.26,326.22,435.98,141839.64,NULL
1510243200.0,2017-11-09 04-PM,ETH/USDT,327.54,328.89,322.1,324.38,929.52,302816.88,NULL
1510239600.0,2017-11-09 03-PM,ETH/USDT,324.98,329,323.36,327.54,641.87,209436.85,NULL
1510236000.0,2017-11-09 02-PM,ETH/USDT,316.99,324.98,316.36,324.98,877.69,282163.9,NULL
1510232400.0,2017-11-09 01-PM,ETH/USDT,316.48,317.39,315.86,316.99,289.03,91598.65,NULL
1510228800.0,2017-11-09 12-PM,ETH/USDT,314.18,318.87,313.52,316.48,521.87,165309.33,NULL
1510225200.0,2017-11-09 11-AM,ETH/USDT,312.31,314.2,310.63,314.18,422.81,132167.32,NULL
1510221600.0,2017-11-09 10-AM,ETH/USDT,312.98,313.49,311,312.31,341.19,106487.83,NULL
1510218000.0,2017-11-09 09-AM,ETH/USDT,314.6,317.2,310,312.98,584.43,182643.25,NULL
1510214400.0,2017-11-09 08-AM,ETH/USDT,314.8,318,310.5,314.6,584.34,184056.24,NULL
1510210800.0,2017-11-09 07-AM,ETH/USDT,313.04,314.9,310.83,314.8,365.81,114692.14,NULL
1510207200.0,2017-11-09 06-AM,ETH/USDT,310.29,314.49,310.12,313.04,453.46,141303.16,NULL
1510203600.0,2017-11-09 05-AM,ETH/USDT,309.46,312.99,309.46,310.29,453.14,141127.68,NULL
1510200000.0,2017-11-09 04-AM,ETH/USDT,307,311.65,306.46,309.46,416.62,128564.13,NULL
1510196400.0,2017-11-09 03-AM,ETH/USDT,309.99,310.7,303.88,307,441.39,136335.02,NULL
1510192800.0,2017-11-09 02-AM,ETH/USDT,310.16,311.9,308.51,309.99,467.63,144982.04,NULL
1510189200.0,2017-11-09 01-AM,ETH/USDT,308,312.49,306.82,310.16,527.85,163667.76,NULL
1510185600.0,2017-11-09 12-AM,ETH/USDT,303.02,308,299.5,308,782.59,237995.71,NULL
1510182000.0,2017-11-08 11-PM,ETH/USDT,303.91,305,302,303.02,474.14,144007.39,NULL
1510178400.0,2017-11-08 10-PM,ETH/USDT,306.98,306.98,302.69,303.91,513.07,156259.68,NULL
1510174800.0,2017-11-08 09-PM,ETH/USDT,309.59,310,303.33,306.98,732.68,224155.2,NULL
1510171200.0,2017-11-08 08-PM,ETH/USDT,314.13,317.74,302.89,309.59,1546.55,481579.64,NULL
1510167600.0,2017-11-08 07-PM,ETH/USDT,304.56,320,302.5,314.13,1547.51,476256.92,NULL
1510164000.0,2017-11-08 06-PM,ETH/USDT,303.01,317,301,304.56,3680.82,1135582.97,NULL
1510160400.0,2017-11-08 05-PM,ETH/USDT,298.96,304.13,292.5,303.11,1539.67,460819.06,NULL
1510156800.0,2017-11-08 04-PM,ETH/USDT,299.69,299.69,295.55,298.96,260.6,77608.63,NULL
1510153200.0,2017-11-08 03-PM,ETH/USDT,298.93,299.84,298,299.69,68.75,20592.69,NULL
1510149600.0,2017-11-08 02-PM,ETH/USDT,298.49,299.79,298.02,299.22,507.7,151902.18,NULL
1510146000.0,2017-11-08 01-PM,ETH/USDT,297.31,299.22,296.26,298.49,300.02,89222.01,NULL
1510142400.0,2017-11-08 12-PM,ETH/USDT,297.44,299.39,296.04,297.31,315.88,94017.34,NULL
1510138800.0,2017-11-08 11-AM,ETH/USDT,298.48,298.99,297.43,297.44,332.34,99003.95,NULL
1510135200.0,2017-11-08 10-AM,ETH/USDT,297.24,299.35,297.02,298.48,295.67,88244.29,NULL
1510131600.0,2017-11-08 09-AM,ETH/USDT,297.07,298.9,297.01,297.24,488.89,145395.09,NULL
1510128000.0,2017-11-08 08-AM,ETH/USDT,296.44,297.3,295.16,297.07,272.77,80957.59,NULL
1510124400.0,2017-11-08 07-AM,ETH/USDT,297.24,297.29,294.5,296.44,342.26,101366.01,NULL
1510120800.0,2017-11-08 06-AM,ETH/USDT,297.39,297.42,295.88,297.24,347.16,103145.8,NULL
1510117200.0,2017-11-08 05-AM,ETH/USDT,295.89,297.44,295.13,297.39,361.41,107021.34,NULL
1510113600.0,2017-11-08 04-AM,ETH/USDT,294.54,296.49,294.54,295.89,184.06,54336.14,NULL
1510110000.0,2017-11-08 03-AM,ETH/USDT,293.96,296.38,293.37,294.54,396.36,117107.48,NULL
1510106400.0,2017-11-08 02-AM,ETH/USDT,294.02,294.02,292.51,293.96,304.01,89169.8,NULL
1510102800.0,2017-11-08 01-AM,ETH/USDT,291.5,294.5,291.13,294.02,312.53,91627.12,NULL
1510099200.0,2017-11-08 12-AM,ETH/USDT,291.78,292.66,290.02,291.5,294.94,85876.37,NULL
1510095600.0,2017-11-07 11-PM,ETH/USDT,291.79,293.55,290.66,291.78,268.53,78273.84,NULL
1510092000.0,2017-11-07 10-PM,ETH/USDT,291.99,293.83,290.64,291.79,287.89,84203.32,NULL
1510088400.0,2017-11-07 09-PM,ETH/USDT,290,292,289,291.99,199.62,58071.08,NULL
1510084800.0,2017-11-07 08-PM,ETH/USDT,289.66,290.91,287.81,290,217.42,62967.74,NULL
1510081200.0,2017-11-07 07-PM,ETH/USDT,289.29,292.22,289.25,289.66,231.04,67145.94,NULL
1510077600.0,2017-11-07 06-PM,ETH/USDT,291.01,292.76,289.01,289.29,360.18,104788.42,NULL
1510074000.0,2017-11-07 05-PM,ETH/USDT,289.36,291.49,288.2,291.01,592.24,171149.56,NULL
1510070400.0,2017-11-07 04-PM,ETH/USDT,290.22,290.65,287.11,289.36,624.72,180187.47,NULL
1510066800.0,2017-11-07 03-PM,ETH/USDT,287.8,290.23,287.2,290.22,878.6,253104.04,NULL
1510063200.0,2017-11-07 02-PM,ETH/USDT,291.05,292.58,287,287.8,1059.87,307104.92,NULL
1510059600.0,2017-11-07 01-PM,ETH/USDT,297.43,297.8,290,291.05,839.42,245784.68,NULL
1510056000.0,2017-11-07 12-PM,ETH/USDT,302.03,303.52,297.43,297.43,456.29,137048.82,NULL
1510052400.0,2017-11-07 11-AM,ETH/USDT,299.51,302.9,299.51,302.03,243.24,73089.16,NULL
1510048800.0,2017-11-07 10-AM,ETH/USDT,300,301,299.18,299.51,193.06,57887.05,NULL
1510045200.0,2017-11-07 09-AM,ETH/USDT,300,301.75,298.24,300,228.58,68516.43,NULL
1510041600.0,2017-11-07 08-AM,ETH/USDT,298.75,300,298.01,300,66.76,19966.61,NULL
1510038000.0,2017-11-07 07-AM,ETH/USDT,298.32,300,297.29,298.75,169.1,50520.26,NULL
1510034400.0,2017-11-07 06-AM,ETH/USDT,297.15,298.91,296.53,298.32,456.97,135848.55,NULL
1510030800.0,2017-11-07 05-AM,ETH/USDT,298.32,299.94,297,297.15,389.03,115911.36,NULL
1510027200.0,2017-11-07 04-AM,ETH/USDT,299.55,299.99,298.01,298.32,298.04,89021.61,NULL
1510023600.0,2017-11-07 03-AM,ETH/USDT,299.91,302,298.19,299.55,309.97,92803.7,NULL
1510020000.0,2017-11-07 02-AM,ETH/USDT,299.46,300.99,297.54,299.91,292.47,87516.48,NULL
1510016400.0,2017-11-07 01-AM,ETH/USDT,296.5,300.85,296.49,299.46,347.15,104012.17,NULL
1510012800.0,2017-11-07 12-AM,ETH/USDT,297.97,300.54,295.2,296.5,292.16,86503.5,NULL
1510009200.0,2017-11-06 11-PM,ETH/USDT,298.23,299.48,296.12,297.97,313.11,93265.92,NULL
1510005600.0,2017-11-06 10-PM,ETH/USDT,299.04,302,298.23,298.23,318.4,95139.26,NULL
1510002000.0,2017-11-06 09-PM,ETH/USDT,300.09,302.07,298.3,299.04,191.83,57312.58,NULL
1509998400.0,2017-11-06 08-PM,ETH/USDT,303.01,304.4,300.09,300.09,131.99,39816.86,NULL
1509994800.0,2017-11-06 07-PM,ETH/USDT,300,304.1,298.28,303.01,140.25,42280.73,NULL
1509991200.0,2017-11-06 06-PM,ETH/USDT,298.51,301.03,297.91,300,164.62,49346.71,NULL
1509987600.0,2017-11-06 05-PM,ETH/USDT,300.01,304.95,298.3,298.51,275.96,82728.26,NULL
1509984000.0,2017-11-06 04-PM,ETH/USDT,301.34,304.3,300,300.01,372.51,112503.74,NULL
1509980400.0,2017-11-06 03-PM,ETH/USDT,298.51,305.58,297.92,301.34,527.14,158958.97,NULL
1509976800.0,2017-11-06 02-PM,ETH/USDT,299.05,300.64,297.9,298.51,264.47,79021.35,NULL
1509973200.0,2017-11-06 01-PM,ETH/USDT,301.06,303.63,299.03,299.05,244.3,73813.13,NULL
1509969600.0,2017-11-06 12-PM,ETH/USDT,300.98,303.62,299.01,301.06,389.17,117263.73,NULL
1509966000.0,2017-11-06 11-AM,ETH/USDT,297.94,300.99,296.74,300.98,341.72,102374.29,NULL
1509962400.0,2017-11-06 10-AM,ETH/USDT,295.42,297.99,295.02,297.94,182.86,54251.21,NULL
1509958800.0,2017-11-06 09-AM,ETH/USDT,295.3,296.94,295,295.42,314.94,93056.69,NULL
1509955200.0,2017-11-06 08-AM,ETH/USDT,293.94,296,293.72,295.3,321.23,94722.18,NULL
1509951600.0,2017-11-06 07-AM,ETH/USDT,293.83,295,292.08,293.94,568.39,166927.83,NULL
1509948000.0,2017-11-06 06-AM,ETH/USDT,294.86,295.99,293,293.83,212.58,62628.97,NULL
1509944400.0,2017-11-06 05-AM,ETH/USDT,292.77,294.87,290.11,294.86,335.01,97998.25,NULL
1509940800.0,2017-11-06 04-AM,ETH/USDT,293.2,295.15,291.14,292.77,418.3,122490.68,NULL
1509937200.0,2017-11-06 03-AM,ETH/USDT,294.31,295.83,293,293.2,580.93,170792.75,NULL
1509933600.0,2017-11-06 02-AM,ETH/USDT,294.28,295.85,294.02,294.31,398.63,117375.41,NULL
1509930000.0,2017-11-06 01-AM,ETH/USDT,295.37,296.44,294.05,294.28,339.74,99978.83,NULL
1509926400.0,2017-11-06 12-AM,ETH/USDT,295.53,296.84,294.06,295.37,118.17,34911.16,NULL
1509922800.0,2017-11-05 11-PM,ETH/USDT,296.38,296.39,294,295.53,205.84,60797.89,NULL
1509919200.0,2017-11-05 10-PM,ETH/USDT,295.78,297.1,293.17,296.38,219.98,65060.9,NULL
1509915600.0,2017-11-05 09-PM,ETH/USDT,294.63,297.06,293.13,295.78,245.54,72490.65,NULL
1509912000.0,2017-11-05 08-PM,ETH/USDT,294.17,296.88,294.04,294.63,142.06,41902.97,NULL
1509908400.0,2017-11-05 07-PM,ETH/USDT,294.73,296.04,294.06,294.17,127.4,37536.52,NULL
1509904800.0,2017-11-05 06-PM,ETH/USDT,295.63,297.06,294.03,294.73,115.22,33994.29,NULL
1509901200.0,2017-11-05 05-PM,ETH/USDT,295.53,297.1,294,295.63,146.78,43466.39,NULL
1509897600.0,2017-11-05 04-PM,ETH/USDT,295.78,296.87,294.5,295.53,156.6,46309.56,NULL
1509894000.0,2017-11-05 03-PM,ETH/USDT,299.13,299.13,294,295.78,409.47,121052.29,NULL
1509890400.0,2017-11-05 02-PM,ETH/USDT,297.06,299.13,295.75,299.13,339.21,100625.83,NULL
1509886800.0,2017-11-05 01-PM,ETH/USDT,296.69,297.46,295.85,297.06,477.5,141664.45,NULL
1509883200.0,2017-11-05 12-PM,ETH/USDT,297.63,297.93,295.86,296.69,378.15,112214.75,NULL
1509879600.0,2017-11-05 11-AM,ETH/USDT,297.92,300.16,296.1,297.63,549.81,163459.23,NULL
1509876000.0,2017-11-05 10-AM,ETH/USDT,297.17,298.49,297.12,297.92,324.5,96666.14,NULL
1509872400.0,2017-11-05 09-AM,ETH/USDT,297.55,298.25,297.14,297.17,163.66,48721.14,NULL
1509868800.0,2017-11-05 08-AM,ETH/USDT,297.87,299,297.51,297.55,457.05,136359.36,NULL
1509865200.0,2017-11-05 07-AM,ETH/USDT,299.15,299.85,297.66,297.87,162.92,48661.57,NULL
1509861600.0,2017-11-05 06-AM,ETH/USDT,300.15,300.92,298.53,299.15,344.16,103125.5,NULL
1509858000.0,2017-11-05 05-AM,ETH/USDT,299.43,300.61,298.42,300.15,385.91,115482.42,NULL
1509854400.0,2017-11-05 04-AM,ETH/USDT,299.14,302.14,298.4,299.43,236.61,70948.85,NULL
1509850800.0,2017-11-05 03-AM,ETH/USDT,300.45,300.5,297.04,299.14,269.45,80570.05,NULL
1509847200.0,2017-11-05 02-AM,ETH/USDT,299.16,300.61,298.1,300.45,208.44,62289.3,NULL
1509843600.0,2017-11-05 01-AM,ETH/USDT,298.13,301.02,298.12,299.16,252.47,75544.28,NULL
1509840000.0,2017-11-05 12-AM,ETH/USDT,298.04,298.99,298.04,298.13,295.34,88220.01,NULL
1509836400.0,2017-11-04 11-PM,ETH/USDT,297.61,298.98,296.22,298.04,181.27,54008.18,NULL
1509832800.0,2017-11-04 10-PM,ETH/USDT,296.99,297.65,296.21,297.61,305.51,90846.55,NULL
1509829200.0,2017-11-04 09-PM,ETH/USDT,296.61,298.38,296.25,296.99,248.58,73931.69,NULL
1509825600.0,2017-11-04 08-PM,ETH/USDT,297.9,299,296.52,296.61,328.03,97704.14,NULL
1509822000.0,2017-11-04 07-PM,ETH/USDT,298.27,300,296.52,297.9,156.7,46683.51,NULL
1509818400.0,2017-11-04 06-PM,ETH/USDT,298.39,300.08,296.9,298.27,267.35,79704.3,NULL
1509814800.0,2017-11-04 05-PM,ETH/USDT,296.32,300.1,296.11,298.39,202.03,60116.2,NULL
1509811200.0,2017-11-04 04-PM,ETH/USDT,299.88,300.7,296.11,296.32,268.54,79957.47,NULL
1509807600.0,2017-11-04 03-PM,ETH/USDT,300.05,301.1,299.88,299.88,366.16,109946.49,NULL
1509804000.0,2017-11-04 02-PM,ETH/USDT,299,301.37,298.53,300.05,253.48,75990.19,NULL
1509800400.0,2017-11-04 01-PM,ETH/USDT,301.89,302.12,298.6,299,365.02,109714.16,NULL
1509796800.0,2017-11-04 12-PM,ETH/USDT,299.17,303.48,299.15,301.89,156.64,47139.25,NULL
1509793200.0,2017-11-04 11-AM,ETH/USDT,302.89,302.89,299,299.17,393.69,117997.79,NULL
1509789600.0,2017-11-04 10-AM,ETH/USDT,299.19,304.99,298,302.89,588.73,177251.84,NULL
1509786000.0,2017-11-04 09-AM,ETH/USDT,298.26,299.89,298,299.19,311.03,92829.84,NULL
1509782400.0,2017-11-04 08-AM,ETH/USDT,297.81,299.87,296.85,298.26,267.37,79792.77,NULL
1509778800.0,2017-11-04 07-AM,ETH/USDT,297.07,300.33,296.55,297.81,133.25,39725.35,NULL
1509775200.0,2017-11-04 06-AM,ETH/USDT,296.3,300.32,296.3,297.07,218.88,65317.3,NULL
1509771600.0,2017-11-04 05-AM,ETH/USDT,297.15,298.8,295.38,296.3,199.98,59379.88,NULL
1509768000.0,2017-11-04 04-AM,ETH/USDT,294.99,298.98,294.18,297.15,616.42,182667.89,NULL
1509764400.0,2017-11-04 03-AM,ETH/USDT,294.48,296,294.13,294.99,562.47,165857.53,NULL
1509760800.0,2017-11-04 02-AM,ETH/USDT,293.81,295.95,293.37,294.48,361.89,106523.82,NULL
1509757200.0,2017-11-04 01-AM,ETH/USDT,297.26,299.91,292.11,293.81,391.41,115352.35,NULL
1509753600.0,2017-11-04 12-AM,ETH/USDT,304.08,304.09,297.26,297.26,621.48,186904.28,NULL
1509750000.0,2017-11-03 11-PM,ETH/USDT,301.58,305.99,301.58,304.08,270.42,82325.63,NULL
1509746400.0,2017-11-03 10-PM,ETH/USDT,305.08,306.79,301.57,301.58,241.34,73263.35,NULL
1509742800.0,2017-11-03 09-PM,ETH/USDT,301.44,307,301.44,305.08,219.23,66701.38,NULL
1509739200.0,2017-11-03 08-PM,ETH/USDT,298.94,301.99,297.4,301.44,296.02,88639.65,NULL
1509735600.0,2017-11-03 07-PM,ETH/USDT,298.94,299,295.51,298.94,160.43,47849.1,NULL
1509732000.0,2017-11-03 06-PM,ETH/USDT,296.07,299,293.58,298.94,236.07,69885.31,NULL
1509728400.0,2017-11-03 05-PM,ETH/USDT,296.06,299,296,296.07,401.82,119062.54,NULL
1509724800.0,2017-11-03 04-PM,ETH/USDT,297.16,298,292.96,296.06,311.37,92083.38,NULL
1509721200.0,2017-11-03 03-PM,ETH/USDT,296.79,299.24,295.98,297.16,253.08,75254.42,NULL
1509717600.0,2017-11-03 02-PM,ETH/USDT,297.9,297.94,296.05,296.79,254.81,75644.63,NULL
1509714000.0,2017-11-03 01-PM,ETH/USDT,296.25,297.91,294.55,297.9,683.45,202765.23,NULL
1509710400.0,2017-11-03 12-PM,ETH/USDT,294.64,297.88,292.01,296.25,355.09,104476.25,NULL
1509706800.0,2017-11-03 11-AM,ETH/USDT,290.85,295,288.86,294.64,369.25,108136.82,NULL
1509703200.0,2017-11-03 10-AM,ETH/USDT,290.15,291.57,288.53,290.85,346.08,100559.35,NULL
1509699600.0,2017-11-03 09-AM,ETH/USDT,290.8,292,285,290.15,562.4,162549.17,NULL
1509696000.0,2017-11-03 08-AM,ETH/USDT,290.36,292,290.22,290.8,355.12,103396.63,NULL
1509692400.0,2017-11-03 07-AM,ETH/USDT,287.68,292.17,287.64,290.36,236.78,68615.7,NULL
1509688800.0,2017-11-03 06-AM,ETH/USDT,287.85,289.24,287.55,287.68,228.0,65721.08,NULL
1509685200.0,2017-11-03 05-AM,ETH/USDT,288.5,289.23,283.07,287.85,292.94,84431.2,NULL
1509681600.0,2017-11-03 04-AM,ETH/USDT,287.52,288.5,285.05,288.5,308.14,88329.44,NULL
1509678000.0,2017-11-03 03-AM,ETH/USDT,287.98,288.59,285.5,287.52,517.94,148186.54,NULL
1509674400.0,2017-11-03 02-AM,ETH/USDT,288.95,289.99,286.98,287.98,592.08,170709.59,NULL
1509670800.0,2017-11-03 01-AM,ETH/USDT,285.9,289.99,285.03,288.95,241.43,69510.75,NULL
1509667200.0,2017-11-03 12-AM,ETH/USDT,283.12,288.91,282,285.9,324.29,92428.55,NULL
1509663600.0,2017-11-02 11-PM,ETH/USDT,284.13,285.78,281.24,283.12,382.54,108873.61,NULL
1509660000.0,2017-11-02 10-PM,ETH/USDT,284.11,288.7,283.91,284.13,456.42,130101.35,NULL
1509656400.0,2017-11-02 09-PM,ETH/USDT,285.62,287.96,281.5,284.11,209.23,59816.64,NULL
1509652800.0,2017-11-02 08-PM,ETH/USDT,287.06,289.99,284.93,285.62,133.0,38227.17,NULL
1509649200.0,2017-11-02 07-PM,ETH/USDT,285.86,289.99,281.66,287.06,289.42,82977.83,NULL
1509645600.0,2017-11-02 06-PM,ETH/USDT,284.01,286.44,281,285.86,214.63,60772.01,NULL
1509642000.0,2017-11-02 05-PM,ETH/USDT,283.61,286.44,281.9,284.01,491.63,139717.64,NULL
1509638400.0,2017-11-02 04-PM,ETH/USDT,284.02,287.43,283.5,283.61,342.71,97603.4,NULL
1509634800.0,2017-11-02 03-PM,ETH/USDT,288.51,288.52,283.02,284.02,297.38,85074.82,NULL
1509631200.0,2017-11-02 02-PM,ETH/USDT,281.39,288.8,279,288.51,683.97,193094.93,NULL
1509627600.0,2017-11-02 01-PM,ETH/USDT,282.02,287.56,278.01,281.39,645.5,182270.57,NULL
1509624000.0,2017-11-02 12-PM,ETH/USDT,287.5,289.96,280.1,282.02,1026.19,293294.23,NULL
1509620400.0,2017-11-02 11-AM,ETH/USDT,278,289.79,275.4,287.5,1556.27,438984.69,NULL
1509616800.0,2017-11-02 10-AM,ETH/USDT,280.35,281.59,276,278,532.1,148161.32,NULL
1509613200.0,2017-11-02 09-AM,ETH/USDT,280,281.7,278,280.35,521.38,146001.19,NULL
1509609600.0,2017-11-02 08-AM,ETH/USDT,281.11,284.34,279.68,280,537.63,151183.81,NULL
1509606000.0,2017-11-02 07-AM,ETH/USDT,282,286.26,280.1,281.11,326.17,91930.66,NULL
1509602400.0,2017-11-02 06-AM,ETH/USDT,285.96,286.27,282,282,430.74,122606.98,NULL
1509598800.0,2017-11-02 05-AM,ETH/USDT,286.42,286.52,283,285.96,260.44,74396.74,NULL
1509595200.0,2017-11-02 04-AM,ETH/USDT,285.95,287.43,284,286.42,328.09,93622.95,NULL
1509591600.0,2017-11-02 03-AM,ETH/USDT,288.2,288.28,281.94,285.95,738.12,210517.39,NULL
1509588000.0,2017-11-02 02-AM,ETH/USDT,287.73,291.75,285.23,288.2,597.13,172302.62,NULL
1509584400.0,2017-11-02 01-AM,ETH/USDT,285.75,288.82,274.73,287.73,1423.74,401440.16,NULL
1509580800.0,2017-11-02 12-AM,ETH/USDT,287.01,293,285.07,285.75,739.09,213495.8,NULL
1509577200.0,2017-11-01 11-PM,ETH/USDT,291.24,292.78,286.34,287.01,422.33,122249.75,NULL
1509573600.0,2017-11-01 10-PM,ETH/USDT,295,295.72,290,291.24,315.92,92455.26,NULL
1509570000.0,2017-11-01 09-PM,ETH/USDT,297.07,298.54,295,295,412.88,122351.17,NULL
1509566400.0,2017-11-01 08-PM,ETH/USDT,297.01,298.91,297,297.07,280.04,83250.3,NULL
1509562800.0,2017-11-01 07-PM,ETH/USDT,298.17,300.79,297,297.01,405.47,120683.34,NULL
1509559200.0,2017-11-01 06-PM,ETH/USDT,296.14,298.21,295.97,298.17,321.82,95553.52,NULL
1509555600.0,2017-11-01 05-PM,ETH/USDT,298.34,298.52,295.98,296.14,200.01,59274.41,NULL
1509552000.0,2017-11-01 04-PM,ETH/USDT,298.99,299,296.26,298.34,218.45,65114.72,NULL
1509548400.0,2017-11-01 03-PM,ETH/USDT,300.99,301.97,298.31,298.99,380.1,114007.9,NULL
1509544800.0,2017-11-01 02-PM,ETH/USDT,298.78,302.47,298.78,300.99,673.08,202669.32,NULL
1509541200.0,2017-11-01 01-PM,ETH/USDT,298.58,299.8,296.97,298.78,396.01,118227.02,NULL
1509537600.0,2017-11-01 12-PM,ETH/USDT,297.92,299.66,295.99,298.58,674.23,200175.39,NULL
1509534000.0,2017-11-01 11-AM,ETH/USDT,298,299.9,296.28,297.92,645.14,191873.04,NULL
1509530400.0,2017-11-01 10-AM,ETH/USDT,301.73,301.99,298,298,746.89,224225.06,NULL
1509526800.0,2017-11-01 09-AM,ETH/USDT,302.55,304.87,301.37,301.73,540.95,163709.11,NULL
1509523200.0,2017-11-01 08-AM,ETH/USDT,303.01,304.97,302.28,302.55,378.53,114703.54,NULL
1509519600.0,2017-11-01 07-AM,ETH/USDT,304.51,304.53,303,303.01,226.29,68792.49,NULL
1509516000.0,2017-11-01 06-AM,ETH/USDT,303,305,303,304.51,302.67,92067.53,NULL
1509512400.0,2017-11-01 05-AM,ETH/USDT,301.98,304.79,301.54,303,568.08,171566.45,NULL
1509508800.0,2017-11-01 04-AM,ETH/USDT,303.14,305.08,301.71,301.98,616.51,186479.5,NULL
1509505200.0,2017-11-01 03-AM,ETH/USDT,304.92,304.95,303.13,303.14,269.01,81723.0,NULL
1509501600.0,2017-11-01 02-AM,ETH/USDT,303.71,305.08,303.01,304.92,145.87,44381.32,NULL
1509498000.0,2017-11-01 01-AM,ETH/USDT,302.99,304.9,302.63,303.71,323.99,98272.43,NULL
1509494400.0,2017-11-01 12-AM,ETH/USDT,304.9,305.9,302.61,302.99,343.2,104344.36,NULL
1509490800.0,2017-10-31 11-PM,ETH/USDT,304.73,307.72,304.38,304.9,231.51,70668.18,NULL
1509487200.0,2017-10-31 10-PM,ETH/USDT,305.03,308.36,304.38,304.73,871.2,268037.37,NULL
1509483600.0,2017-10-31 09-PM,ETH/USDT,304.5,305.03,304.03,305.03,126.4,38522.95,NULL
1509480000.0,2017-10-31 08-PM,ETH/USDT,305.2,306.96,304.01,304.5,364.84,111233.27,NULL
1509476400.0,2017-10-31 07-PM,ETH/USDT,306.84,306.93,304.71,305.2,389.96,119044.12,NULL
1509472800.0,2017-10-31 06-PM,ETH/USDT,306.98,306.98,305.26,306.84,41.56,12715.15,NULL
1509469200.0,2017-10-31 05-PM,ETH/USDT,305.98,307.5,305.26,306.98,185.38,56726.86,NULL
1509465600.0,2017-10-31 04-PM,ETH/USDT,305.43,307.5,305.26,305.98,316.49,96824.92,NULL
1509462000.0,2017-10-31 03-PM,ETH/USDT,304.65,306.6,304.38,305.43,286.11,87455.07,NULL
1509458400.0,2017-10-31 02-PM,ETH/USDT,307.78,308,304.64,304.65,689.01,210953.66,NULL
1509454800.0,2017-10-31 01-PM,ETH/USDT,307.82,308.99,306.2,307.78,318.16,97833.2,NULL
1509451200.0,2017-10-31 12-PM,ETH/USDT,307.98,307.99,306.63,307.82,336.91,103641.88,NULL
1509447600.0,2017-10-31 11-AM,ETH/USDT,306.56,308.36,306.54,307.98,405.9,124963.32,NULL
1509444000.0,2017-10-31 10-AM,ETH/USDT,308.17,308.99,306.4,306.56,312.53,96320.36,NULL
1509440400.0,2017-10-31 09-AM,ETH/USDT,308.13,308.4,306.1,308.17,487.09,149996.89,NULL
1509436800.0,2017-10-31 08-AM,ETH/USDT,307.63,308.54,306.81,308.13,165.35,50852.88,NULL
1509433200.0,2017-10-31 07-AM,ETH/USDT,309.35,309.75,307.63,307.63,212.49,65488.34,NULL
1509429600.0,2017-10-31 06-AM,ETH/USDT,309.99,309.99,308.39,309.35,138.0,42710.38,NULL
1509426000.0,2017-10-31 05-AM,ETH/USDT,309.28,309.99,309.28,309.99,550.24,170303.33,NULL
1509422400.0,2017-10-31 04-AM,ETH/USDT,308.39,309.62,308.39,309.28,275.4,85109.49,NULL
1509418800.0,2017-10-31 03-AM,ETH/USDT,308.19,308.91,308.17,308.39,245.04,75553.82,NULL
1509415200.0,2017-10-31 02-AM,ETH/USDT,307.64,309.04,307.64,308.19,205.42,63324.37,NULL
1509411600.0,2017-10-31 01-AM,ETH/USDT,307.61,308.26,307.48,307.64,353.38,108725.98,NULL
1509408000.0,2017-10-31 12-AM,ETH/USDT,307.25,307.64,305.95,307.61,123.07,37785.14,NULL
1509404400.0,2017-10-30 11-PM,ETH/USDT,307.36,307.58,305.06,307.25,107.89,33042.68,NULL
1509400800.0,2017-10-30 10-PM,ETH/USDT,305.05,307.87,305,307.36,159.12,48624.57,NULL
1509397200.0,2017-10-30 09-PM,ETH/USDT,305.76,306.26,305.01,305.05,200.09,61083.18,NULL
1509393600.0,2017-10-30 08-PM,ETH/USDT,305.03,306.27,305.01,305.76,288.0,87945.04,NULL
1509390000.0,2017-10-30 07-PM,ETH/USDT,305.26,306.24,305,305.03,344.72,105207.59,NULL
1509386400.0,2017-10-30 06-PM,ETH/USDT,305.16,306.67,305.06,305.26,170.47,52057.13,NULL
1509382800.0,2017-10-30 05-PM,ETH/USDT,305.17,306.58,305,305.16,399.16,121849.05,NULL
1509379200.0,2017-10-30 04-PM,ETH/USDT,306.62,307.97,305.16,305.17,375.87,115296.86,NULL
1509375600.0,2017-10-30 03-PM,ETH/USDT,306.02,308.27,304.85,306.62,317.28,97123.69,NULL
1509372000.0,2017-10-30 02-PM,ETH/USDT,307.88,309.95,304.99,306.02,491.11,150733.86,NULL
1509368400.0,2017-10-30 01-PM,ETH/USDT,308.89,308.89,307,307.88,290.71,89621.25,NULL
1509364800.0,2017-10-30 12-PM,ETH/USDT,307.62,310,307,308.89,224.11,69050.46,NULL
1509361200.0,2017-10-30 11-AM,ETH/USDT,310,311.28,307.61,307.62,301.27,93279.54,NULL
1509357600.0,2017-10-30 10-AM,ETH/USDT,309.17,311.29,309.15,310,572.22,177466.24,NULL
1509354000.0,2017-10-30 09-AM,ETH/USDT,308.47,309.86,308.01,309.17,552.5,170704.5,NULL
1509350400.0,2017-10-30 08-AM,ETH/USDT,308.34,309,308.01,308.47,485.81,149931.83,NULL
1509346800.0,2017-10-30 07-AM,ETH/USDT,307.74,309.9,307.73,308.34,567.18,175130.67,NULL
1509343200.0,2017-10-30 06-AM,ETH/USDT,307.99,308.78,307.5,307.74,368.69,113470.58,NULL
1509339600.0,2017-10-30 05-AM,ETH/USDT,308.79,311.39,307.54,307.99,395.4,122250.46,NULL
1509336000.0,2017-10-30 04-AM,ETH/USDT,308.53,310.1,306.55,308.79,375.94,115789.88,NULL
1509332400.0,2017-10-30 03-AM,ETH/USDT,306.77,308.53,305.16,308.53,280.73,86062.33,NULL
1509328800.0,2017-10-30 02-AM,ETH/USDT,308.18,310.1,305,306.77,697.04,213830.91,NULL
1509325200.0,2017-10-30 01-AM,ETH/USDT,304.85,316,304.5,308.18,664.08,205356.25,NULL
1509321600.0,2017-10-30 12-AM,ETH/USDT,305,305,302.1,304.85,233.88,70950.73,NULL
1509318000.0,2017-10-29 11-PM,ETH/USDT,305.02,305.67,305,305,748.75,228452.43,NULL
1509314400.0,2017-10-29 10-PM,ETH/USDT,301.13,306.77,301.04,305.02,363.78,110565.21,NULL
1509310800.0,2017-10-29 09-PM,ETH/USDT,302.53,306.72,300.87,301.13,286.99,86797.41,NULL
1509307200.0,2017-10-29 08-PM,ETH/USDT,305.04,307.63,300.85,302.53,598.95,181946.4,NULL
1509303600.0,2017-10-29 07-PM,ETH/USDT,307.37,307.77,304.69,305.04,152.51,46664.04,NULL
1509300000.0,2017-10-29 06-PM,ETH/USDT,304.56,308.12,304.08,307.37,342.35,104470.33,NULL
1509296400.0,2017-10-29 05-PM,ETH/USDT,305.03,308.12,304.26,304.56,272.22,83016.32,NULL
1509292800.0,2017-10-29 04-PM,ETH/USDT,308.11,308.11,303.62,305.03,418.22,127480.9,NULL
1509289200.0,2017-10-29 03-PM,ETH/USDT,306.38,309.4,303.99,308.11,515.83,158234.47,NULL
1509285600.0,2017-10-29 02-PM,ETH/USDT,305.85,306.99,303.09,306.38,309.24,94462.25,NULL
1509282000.0,2017-10-29 01-PM,ETH/USDT,307.5,309,304.06,305.85,610.88,187549.38,NULL
1509278400.0,2017-10-29 12-PM,ETH/USDT,304.59,307.5,303,307.5,482.44,147035.12,NULL
1509274800.0,2017-10-29 11-AM,ETH/USDT,295.95,308,295.62,304.59,604.66,183019.37,NULL
1509271200.0,2017-10-29 10-AM,ETH/USDT,296.23,296.23,295.07,295.95,276.44,81836.27,NULL
1509267600.0,2017-10-29 09-AM,ETH/USDT,298.78,298.78,295.03,296.23,389.62,115496.98,NULL
1509264000.0,2017-10-29 08-AM,ETH/USDT,296.06,299.49,296.04,298.78,179.04,53150.82,NULL
1509260400.0,2017-10-29 07-AM,ETH/USDT,295.51,297.08,295.17,296.06,313.34,92833.03,NULL
1509256800.0,2017-10-29 06-AM,ETH/USDT,294.57,296,294.54,295.51,434.64,128196.24,NULL
1509253200.0,2017-10-29 05-AM,ETH/USDT,294.07,294.95,293.61,294.57,451.08,132748.63,NULL
1509249600.0,2017-10-29 04-AM,ETH/USDT,293.5,295.42,292.1,294.07,192.27,56579.6,NULL
1509246000.0,2017-10-29 03-AM,ETH/USDT,293.96,293.96,292,293.5,453.72,132922.78,NULL
1509242400.0,2017-10-29 02-AM,ETH/USDT,293.01,294.86,292,293.96,241.46,70855.53,NULL
1509238800.0,2017-10-29 01-AM,ETH/USDT,292.33,294.87,292.33,293.01,236.93,69408.73,NULL
1509235200.0,2017-10-29 12-AM,ETH/USDT,291.87,293.16,291.86,292.33,100.01,29232.69,NULL
1509231600.0,2017-10-28 11-PM,ETH/USDT,291.37,293.17,291.36,291.87,292.91,85447.05,NULL
1509228000.0,2017-10-28 10-PM,ETH/USDT,291.2,293.22,291.2,291.37,442.68,129237.6,NULL
1509224400.0,2017-10-28 09-PM,ETH/USDT,292.02,294,291,291.2,318.28,92896.99,NULL
1509220800.0,2017-10-28 08-PM,ETH/USDT,293.98,294,292.01,292.02,166.95,48789.3,NULL
1509217200.0,2017-10-28 07-PM,ETH/USDT,292.28,294,292.01,293.98,176.56,51658.94,NULL
1509213600.0,2017-10-28 06-PM,ETH/USDT,292.02,295.4,292.01,292.28,290.6,84949.1,NULL
1509210000.0,2017-10-28 05-PM,ETH/USDT,293.04,294.97,292.02,292.02,191.82,56245.71,NULL
1509206400.0,2017-10-28 04-PM,ETH/USDT,293,295.2,292.12,293.04,172.68,50620.45,NULL
1509202800.0,2017-10-28 03-PM,ETH/USDT,292.42,295.24,292.03,293,292.43,85861.34,NULL
1509199200.0,2017-10-28 02-PM,ETH/USDT,294.28,296.7,290.97,292.42,340.26,100446.97,NULL
1509195600.0,2017-10-28 01-PM,ETH/USDT,291.75,294.5,290.1,294.28,217.14,63268.67,NULL
1509192000.0,2017-10-28 12-PM,ETH/USDT,292.97,292.97,290.21,291.75,182.55,53235.82,NULL
1509188400.0,2017-10-28 11-AM,ETH/USDT,293.79,293.96,292.06,292.97,296.03,86805.02,NULL
1509184800.0,2017-10-28 10-AM,ETH/USDT,293.96,294.1,293.29,293.79,228.61,67113.57,NULL
1509181200.0,2017-10-28 09-AM,ETH/USDT,293.31,293.98,293.3,293.96,196.78,57736.45,NULL
1509177600.0,2017-10-28 08-AM,ETH/USDT,294.01,294.08,293.27,293.31,172.54,50639.99,NULL
1509174000.0,2017-10-28 07-AM,ETH/USDT,293.24,296.1,293.23,294.01,309.63,91056.44,NULL
1509170400.0,2017-10-28 06-AM,ETH/USDT,293.48,294,293.21,293.24,204.51,59997.32,NULL
1509166800.0,2017-10-28 05-AM,ETH/USDT,292.9,293.88,292.8,293.48,104.24,30578.66,NULL
1509163200.0,2017-10-28 04-AM,ETH/USDT,292.82,293.99,292.8,292.9,155.61,45645.16,NULL
1509159600.0,2017-10-28 03-AM,ETH/USDT,294.36,296.81,292.81,292.82,306.23,89950.47,NULL
1509156000.0,2017-10-28 02-AM,ETH/USDT,294.71,297,294.36,294.36,172.15,50927.22,NULL
1509152400.0,2017-10-28 01-AM,ETH/USDT,296.3,296.99,294.39,294.71,274.99,81168.92,NULL
1509148800.0,2017-10-28 12-AM,ETH/USDT,296.33,296.96,294.71,296.3,327.41,97024.58,NULL
1509145200.0,2017-10-27 11-PM,ETH/USDT,294.36,296.36,294.32,296.33,489.26,144383.07,NULL
1509141600.0,2017-10-27 10-PM,ETH/USDT,294.2,294.7,294.2,294.36,190.36,56018.31,NULL
1509138000.0,2017-10-27 09-PM,ETH/USDT,294.22,294.38,294.19,294.2,366.14,107727.24,NULL
1509134400.0,2017-10-27 08-PM,ETH/USDT,294.2,294.38,294.19,294.22,299.84,88218.14,NULL
1509130800.0,2017-10-27 07-PM,ETH/USDT,294.2,294.38,294.19,294.2,276.18,81263.53,NULL
1509127200.0,2017-10-27 06-PM,ETH/USDT,293.92,294.38,293.91,294.2,196.33,57740.93,NULL
1509123600.0,2017-10-27 05-PM,ETH/USDT,293.94,294.38,293.91,293.92,174.1,51206.35,NULL
1509120000.0,2017-10-27 04-PM,ETH/USDT,293.92,294.38,293.91,293.94,302.89,89105.33,NULL
1509116400.0,2017-10-27 03-PM,ETH/USDT,294.15,294.37,293.9,293.92,248.0,72906.66,NULL
1509112800.0,2017-10-27 02-PM,ETH/USDT,293.38,294.95,292.7,294.15,178.85,52541.49,NULL
1509109200.0,2017-10-27 01-PM,ETH/USDT,296.34,296.34,292.03,293.38,212.42,62560.5,NULL
1509105600.0,2017-10-27 12-PM,ETH/USDT,296.79,297.36,295.41,296.34,308.9,91542.21,NULL
1509102000.0,2017-10-27 11-AM,ETH/USDT,296,296.79,295.31,296.79,263.24,77923.47,NULL
1509098400.0,2017-10-27 10-AM,ETH/USDT,296.54,296.99,295.3,296,177.3,52543.65,NULL
1509094800.0,2017-10-27 09-AM,ETH/USDT,295.25,296.9,295.25,296.54,317.04,93962.91,NULL
1509091200.0,2017-10-27 08-AM,ETH/USDT,296.39,296.53,295.21,295.25,291.77,86291.09,NULL
1509087600.0,2017-10-27 07-AM,ETH/USDT,296.11,297.35,296.08,296.39,264.53,78482.25,NULL
1509084000.0,2017-10-27 06-AM,ETH/USDT,296.21,297.35,296.01,296.11,418.02,123939.32,NULL
1509080400.0,2017-10-27 05-AM,ETH/USDT,296.25,297.99,296.2,296.21,293.58,87181.8,NULL
1509076800.0,2017-10-27 04-AM,ETH/USDT,295.5,297.1,295.5,296.25,182.81,54125.6,NULL
1509073200.0,2017-10-27 03-AM,ETH/USDT,296.96,297,294.81,295.5,280.17,82869.09,NULL
1509069600.0,2017-10-27 02-AM,ETH/USDT,297.41,297.69,296.3,296.96,157.04,46639.36,NULL
1509066000.0,2017-10-27 01-AM,ETH/USDT,295.37,298.1,295.01,297.41,146.76,43626.9,NULL
1509062400.0,2017-10-27 12-AM,ETH/USDT,294.71,296.85,294.5,295.37,194.77,57493.4,NULL
1509058800.0,2017-10-26 11-PM,ETH/USDT,295.08,296.85,294.71,294.71,380.59,112530.49,NULL
1509055200.0,2017-10-26 10-PM,ETH/USDT,291.91,295.12,291.81,295.08,260.9,76708.17,NULL
1509051600.0,2017-10-26 09-PM,ETH/USDT,292.3,294.4,291.8,291.91,317.28,92763.37,NULL
1509048000.0,2017-10-26 08-PM,ETH/USDT,292.98,293.6,292,292.3,315.01,92402.57,NULL
1509044400.0,2017-10-26 07-PM,ETH/USDT,293.48,293.59,291.03,292.98,309.43,90620.56,NULL
1509040800.0,2017-10-26 06-PM,ETH/USDT,294.02,294.99,293.01,293.48,261.48,76847.97,NULL
1509037200.0,2017-10-26 05-PM,ETH/USDT,294.71,295.96,294.01,294.02,171.83,50672.43,NULL
1509033600.0,2017-10-26 04-PM,ETH/USDT,295.52,297.41,294.71,294.71,464.51,137290.51,NULL
1509030000.0,2017-10-26 03-PM,ETH/USDT,296.01,296.5,294.12,295.52,310.83,91771.25,NULL
1509026400.0,2017-10-26 02-PM,ETH/USDT,294.69,296.01,294.5,296.01,461.13,135953.78,NULL
1509022800.0,2017-10-26 01-PM,ETH/USDT,296.02,297.32,294.51,294.69,632.2,186878.34,NULL
1509019200.0,2017-10-26 12-PM,ETH/USDT,298.3,299.2,295.9,296.02,373.93,111090.45,NULL
1509015600.0,2017-10-26 11-AM,ETH/USDT,296.31,299.76,296.31,298.3,259.02,77291.96,NULL
1509012000.0,2017-10-26 10-AM,ETH/USDT,296.41,297.41,295.43,296.31,279.34,82802.34,NULL
1509008400.0,2017-10-26 09-AM,ETH/USDT,295.36,296.41,294,296.41,228.07,67261.3,NULL
1509004800.0,2017-10-26 08-AM,ETH/USDT,294.56,296.29,294.32,295.36,317.97,93723.75,NULL
1509001200.0,2017-10-26 07-AM,ETH/USDT,295.05,295.99,294.51,294.56,423.98,125120.86,NULL
1508997600.0,2017-10-26 06-AM,ETH/USDT,294.91,296.3,294.21,295.05,371.64,109746.83,NULL
1508994000.0,2017-10-26 05-AM,ETH/USDT,295.66,297.95,294.91,294.91,361.05,106762.85,NULL
1508990400.0,2017-10-26 04-AM,ETH/USDT,296.5,296.8,295.5,295.66,312.06,92439.7,NULL
1508986800.0,2017-10-26 03-AM,ETH/USDT,296.98,297.79,295.51,296.5,227.09,67394.01,NULL
1508983200.0,2017-10-26 02-AM,ETH/USDT,296.96,297,295.05,296.98,261.92,77611.69,NULL
1508979600.0,2017-10-26 01-AM,ETH/USDT,293.89,296.97,293.88,296.96,104.45,30899.53,NULL
1508976000.0,2017-10-26 12-AM,ETH/USDT,294.49,295.75,293.85,293.89,354.57,104294.4,NULL
1508972400.0,2017-10-25 11-PM,ETH/USDT,296.14,298.13,293.96,294.49,447.27,132049.87,NULL
1508968800.0,2017-10-25 10-PM,ETH/USDT,294.72,296.16,293.95,296.14,276.71,81628.5,NULL
1508965200.0,2017-10-25 09-PM,ETH/USDT,295.25,296.62,293.92,294.72,282.0,83082.1,NULL
1508961600.0,2017-10-25 08-PM,ETH/USDT,295.21,298.14,293.92,295.25,295.09,87136.85,NULL
1508958000.0,2017-10-25 07-PM,ETH/USDT,295.4,298,294.01,295.21,87.44,25842.9,NULL
1508954400.0,2017-10-25 06-PM,ETH/USDT,293.25,295.4,293.19,295.4,56.48,16606.04,NULL
1508950800.0,2017-10-25 05-PM,ETH/USDT,293.24,295.23,293.13,293.25,58.41,17160.7,NULL
1508947200.0,2017-10-25 04-PM,ETH/USDT,291.72,295.21,291.51,293.24,196.14,57517.91,NULL
1508943600.0,2017-10-25 03-PM,ETH/USDT,292.99,292.99,291.14,291.72,327.52,95644.69,NULL
1508940000.0,2017-10-25 02-PM,ETH/USDT,291.52,293.95,291.5,292.99,355.54,104027.16,NULL
1508936400.0,2017-10-25 01-PM,ETH/USDT,292.16,293.95,290.04,291.52,661.95,193369.31,NULL
1508932800.0,2017-10-25 12-PM,ETH/USDT,291.01,293.17,288.49,292.16,567.85,165088.06,NULL
1508929200.0,2017-10-25 11-AM,ETH/USDT,289.03,292.99,288.42,291.01,319.26,92650.47,NULL
1508925600.0,2017-10-25 10-AM,ETH/USDT,298.1,298.24,289.02,289.03,513.17,150526.04,NULL
1508922000.0,2017-10-25 09-AM,ETH/USDT,297.01,298.12,293.63,298.1,628.5,186094.49,NULL
1508918400.0,2017-10-25 08-AM,ETH/USDT,297.03,300,295.08,297.01,592.95,176329.99,NULL
1508914800.0,2017-10-25 07-AM,ETH/USDT,293.05,298.15,293.05,297.03,337.45,100082.15,NULL
1508911200.0,2017-10-25 06-AM,ETH/USDT,293,295.21,290.04,293.05,449.68,131152.93,NULL
1508907600.0,2017-10-25 05-AM,ETH/USDT,294.59,294.59,290,293,556.57,162425.86,NULL
1508904000.0,2017-10-25 04-AM,ETH/USDT,294.9,295.49,292.37,294.59,494.32,145530.73,NULL
1508900400.0,2017-10-25 03-AM,ETH/USDT,287.49,294.9,284.98,294.9,451.17,130385.95,NULL
1508896800.0,2017-10-25 02-AM,ETH/USDT,286.59,291.35,281,287.49,854.36,244969.18,NULL
1508893200.0,2017-10-25 01-AM,ETH/USDT,294.84,295.51,286.3,286.59,493.78,143909.82,NULL
1508889600.0,2017-10-25 12-AM,ETH/USDT,297.38,297.38,294.83,294.84,321.17,94940.2,NULL
1508886000.0,2017-10-24 11-PM,ETH/USDT,296.5,297.65,294.83,297.38,413.22,122379.73,NULL
1508882400.0,2017-10-24 10-PM,ETH/USDT,296.99,298.88,293.99,296.5,302.42,89825.16,NULL
1508878800.0,2017-10-24 09-PM,ETH/USDT,303.1,303.1,295.08,296.99,414.22,124454.01,NULL
1508875200.0,2017-10-24 08-PM,ETH/USDT,303.42,306.8,303.08,303.1,591.12,179659.38,NULL
1508871600.0,2017-10-24 07-PM,ETH/USDT,304.26,306.39,302.5,303.42,589.03,178744.69,NULL
1508868000.0,2017-10-24 06-PM,ETH/USDT,303.93,304.99,303.13,304.26,348.32,106064.57,NULL
1508864400.0,2017-10-24 05-PM,ETH/USDT,305.1,307.18,303.22,303.93,596.28,181455.02,NULL
1508860800.0,2017-10-24 04-PM,ETH/USDT,307.02,307.85,305.01,305.1,403.22,123498.84,NULL
1508857200.0,2017-10-24 03-PM,ETH/USDT,307.12,308.93,305.02,307.02,661.55,203380.37,NULL
1508853600.0,2017-10-24 02-PM,ETH/USDT,308.87,309,307.1,307.12,558.99,172034.64,NULL
1508850000.0,2017-10-24 01-PM,ETH/USDT,307.82,308.87,304.56,308.87,461.02,141211.7,NULL
1508846400.0,2017-10-24 12-PM,ETH/USDT,308.19,308.88,306,307.82,342.92,105645.64,NULL
1508842800.0,2017-10-24 11-AM,ETH/USDT,307.97,308.28,307.96,308.19,749.73,230949.15,NULL
1508839200.0,2017-10-24 10-AM,ETH/USDT,307.65,307.99,306.01,307.97,529.14,162668.48,NULL
1508835600.0,2017-10-24 09-AM,ETH/USDT,304.77,307.66,303,307.65,457.65,139722.14,NULL
1508832000.0,2017-10-24 08-AM,ETH/USDT,303.97,304.99,302.07,304.77,564.34,171571.0,NULL
1508828400.0,2017-10-24 07-AM,ETH/USDT,305.52,305.52,302,303.97,370.16,112590.85,NULL
1508824800.0,2017-10-24 06-AM,ETH/USDT,308.23,308.27,303.49,305.52,404.98,123979.05,NULL
1508821200.0,2017-10-24 05-AM,ETH/USDT,302.02,308.28,302.02,308.23,674.33,205853.48,NULL
1508817600.0,2017-10-24 04-AM,ETH/USDT,298.44,304.33,298.43,302.02,859.96,259205.57,NULL
1508814000.0,2017-10-24 03-AM,ETH/USDT,302.97,304.66,298,298.44,474.42,143270.24,NULL
1508810400.0,2017-10-24 02-AM,ETH/USDT,302.97,310,298.87,302.97,867.74,264690.93,NULL
1508806800.0,2017-10-24 01-AM,ETH/USDT,281.97,307.49,275.5,302.97,1728.01,511510.6,NULL
1508803200.0,2017-10-24 12-AM,ETH/USDT,281.09,285.58,277.85,281.97,628.8,176493.24,NULL
1508799600.0,2017-10-23 11-PM,ETH/USDT,282.33,284.45,280.89,281.09,398.59,112898.85,NULL
1508796000.0,2017-10-23 10-PM,ETH/USDT,284.44,284.44,280,282.33,294.66,83251.91,NULL
1508792400.0,2017-10-23 09-PM,ETH/USDT,281.27,284.44,280.52,284.44,321.17,90479.54,NULL
1508788800.0,2017-10-23 08-PM,ETH/USDT,283.39,284.48,280.03,281.27,289.66,81906.41,NULL
1508785200.0,2017-10-23 07-PM,ETH/USDT,277.84,283.39,277.84,283.39,351.0,98405.75,NULL
1508781600.0,2017-10-23 06-PM,ETH/USDT,280.01,284.08,277.16,277.84,299.1,84182.4,NULL
1508778000.0,2017-10-23 05-PM,ETH/USDT,281.69,284.3,279.49,280.01,374.26,105612.9,NULL
1508774400.0,2017-10-23 04-PM,ETH/USDT,279.48,281.72,275.1,281.69,384.86,107223.99,NULL
1508770800.0,2017-10-23 03-PM,ETH/USDT,274.04,279.49,274.01,279.48,594.14,164484.1,NULL
1508767200.0,2017-10-23 02-PM,ETH/USDT,272.26,288.73,272.26,274.04,427.05,118230.27,NULL
1508763600.0,2017-10-23 01-PM,ETH/USDT,281.68,281.82,272.2,272.26,680.09,188487.61,NULL
1508760000.0,2017-10-23 12-PM,ETH/USDT,286.9,286.91,280.7,281.68,327.88,92870.06,NULL
1508756400.0,2017-10-23 11-AM,ETH/USDT,285.57,286.97,284.47,286.9,564.59,161383.04,NULL
1508752800.0,2017-10-23 10-AM,ETH/USDT,282.03,287.2,282.03,285.57,410.65,117371.63,NULL
1508749200.0,2017-10-23 09-AM,ETH/USDT,284.71,284.71,280.97,282.03,467.48,131927.26,NULL
1508745600.0,2017-10-23 08-AM,ETH/USDT,286.11,286.12,283.18,284.71,601.69,171504.56,NULL
1508742000.0,2017-10-23 07-AM,ETH/USDT,286.96,286.99,286,286.11,337.48,96651.09,NULL
1508738400.0,2017-10-23 06-AM,ETH/USDT,290.01,290.02,286.41,286.96,512.38,147700.99,NULL
1508734800.0,2017-10-23 05-AM,ETH/USDT,290.27,291.98,290,290.01,385.19,111793.06,NULL
1508731200.0,2017-10-23 04-AM,ETH/USDT,290.26,292.97,290.01,290.27,276.77,80408.61,NULL
1508727600.0,2017-10-23 03-AM,ETH/USDT,292.86,293.67,290.11,290.26,310.36,90517.9,NULL
1508724000.0,2017-10-23 02-AM,ETH/USDT,293.94,293.99,291.26,292.86,172.45,50639.54,NULL
1508720400.0,2017-10-23 01-AM,ETH/USDT,291.1,294.6,291.1,293.94,249.21,73142.16,NULL
1508716800.0,2017-10-23 12-AM,ETH/USDT,293.79,294,290.01,291.1,549.75,159803.86,NULL
1508713200.0,2017-10-22 11-PM,ETH/USDT,292.8,295.78,292.01,293.79,232.87,68187.93,NULL
1508709600.0,2017-10-22 10-PM,ETH/USDT,292.66,294.99,292.57,292.8,205.99,60389.02,NULL
1508706000.0,2017-10-22 09-PM,ETH/USDT,290.03,292.68,290.01,292.66,154.25,45016.32,NULL
1508702400.0,2017-10-22 08-PM,ETH/USDT,290.56,292.99,290.02,290.03,164.12,47815.53,NULL
1508698800.0,2017-10-22 07-PM,ETH/USDT,293.04,293.16,290.55,290.56,168.13,49107.93,NULL
1508695200.0,2017-10-22 06-PM,ETH/USDT,294.01,295.81,293.04,293.04,350.93,103078.43,NULL
1508691600.0,2017-10-22 05-PM,ETH/USDT,295.69,295.81,293.01,294.01,295.95,87209.32,NULL
1508688000.0,2017-10-22 04-PM,ETH/USDT,297.53,297.71,292.66,295.69,201.18,59478.61,NULL
1508684400.0,2017-10-22 03-PM,ETH/USDT,296.18,297.92,292.4,297.53,324.33,95802.82,NULL
1508680800.0,2017-10-22 02-PM,ETH/USDT,296.52,297.96,293.07,296.18,303.02,89708.13,NULL
1508677200.0,2017-10-22 01-PM,ETH/USDT,290.38,297,290.01,296.52,362.72,106591.86,NULL
1508673600.0,2017-10-22 12-PM,ETH/USDT,292.52,294.97,290.13,290.38,279.68,81979.17,NULL
1508670000.0,2017-10-22 11-AM,ETH/USDT,292.51,294.98,290,292.52,419.21,122665.16,NULL
1508666400.0,2017-10-22 10-AM,ETH/USDT,292.75,294.49,292.05,292.51,405.98,118961.37,NULL
1508662800.0,2017-10-22 09-AM,ETH/USDT,294.02,296.98,292.22,292.75,298.22,87762.3,NULL
1508659200.0,2017-10-22 08-AM,ETH/USDT,295.98,296,293.67,294.02,270.18,79941.05,NULL
1508655600.0,2017-10-22 07-AM,ETH/USDT,296.2,297.96,293.31,295.98,259.59,76873.08,NULL
1508652000.0,2017-10-22 06-AM,ETH/USDT,295.41,297.79,293.31,296.2,354.44,104699.88,NULL
1508648400.0,2017-10-22 05-AM,ETH/USDT,295.86,297.72,295,295.41,585.77,173079.79,NULL
1508644800.0,2017-10-22 04-AM,ETH/USDT,302.3,302.5,295.85,295.86,571.72,170850.63,NULL
1508641200.0,2017-10-22 03-AM,ETH/USDT,304.94,306.26,302.23,302.3,244.85,74390.52,NULL
1508637600.0,2017-10-22 02-AM,ETH/USDT,302,306.99,302,304.94,301.51,91779.68,NULL
1508634000.0,2017-10-22 01-AM,ETH/USDT,298.96,302,298.95,302,163.82,49122.19,NULL
1508630400.0,2017-10-22 12-AM,ETH/USDT,298.94,300.65,298.92,298.96,230.81,69065.12,NULL
1508626800.0,2017-10-21 11-PM,ETH/USDT,300.12,302.25,298.91,298.94,379.32,113500.76,NULL
1508623200.0,2017-10-21 10-PM,ETH/USDT,296.12,302.25,296,300.12,202.36,60509.49,NULL
1508619600.0,2017-10-21 09-PM,ETH/USDT,295.02,298.89,295,296.12,181.0,53650.04,NULL
1508616000.0,2017-10-21 08-PM,ETH/USDT,296.34,299,293.31,295.02,552.76,164507.82,NULL
1508612400.0,2017-10-21 07-PM,ETH/USDT,298.48,298.49,295.98,296.34,286.0,84830.38,NULL
1508608800.0,2017-10-21 06-PM,ETH/USDT,296.01,298.99,296,298.48,152.23,45307.51,NULL
1508605200.0,2017-10-21 05-PM,ETH/USDT,292.8,298,290.02,296.01,366.41,107783.84,NULL
1508601600.0,2017-10-21 04-PM,ETH/USDT,291.12,292.8,290,292.8,336.19,97951.78,NULL
1508598000.0,2017-10-21 03-PM,ETH/USDT,294.69,294.99,290.16,291.12,402.78,117981.75,NULL
1508594400.0,2017-10-21 02-PM,ETH/USDT,294.21,295.68,293.12,294.69,339.5,99721.98,NULL
1508590800.0,2017-10-21 01-PM,ETH/USDT,294.95,295.82,294.08,294.21,164.7,48565.42,NULL
1508587200.0,2017-10-21 12-PM,ETH/USDT,295.48,295.84,294.01,294.95,234.98,69345.02,NULL
1508583600.0,2017-10-21 11-AM,ETH/USDT,295.79,295.99,294.66,295.48,166.97,49322.24,NULL
1508580000.0,2017-10-21 10-AM,ETH/USDT,295.25,299.48,295,295.79,473.39,140767.4,NULL
1508576400.0,2017-10-21 09-AM,ETH/USDT,295.64,302.13,295.1,295.25,258.31,76897.74,NULL
1508572800.0,2017-10-21 08-AM,ETH/USDT,297.95,298.11,295.22,295.64,426.64,126852.98,NULL
1508569200.0,2017-10-21 07-AM,ETH/USDT,298.18,299.11,297.91,297.95,453.13,135158.44,NULL
1508565600.0,2017-10-21 06-AM,ETH/USDT,298.5,302.13,297.62,298.18,331.61,99063.26,NULL
1508562000.0,2017-10-21 05-AM,ETH/USDT,294.34,302.14,294.34,298.5,509.65,151641.07,NULL
1508558400.0,2017-10-21 04-AM,ETH/USDT,299.95,301.43,294.2,294.34,307.55,91673.86,NULL
1508554800.0,2017-10-21 03-AM,ETH/USDT,301.46,301.48,295,299.95,460.2,138003.26,NULL
1508551200.0,2017-10-21 02-AM,ETH/USDT,302,302.07,299,301.46,648.0,195438.22,NULL
1508547600.0,2017-10-21 01-AM,ETH/USDT,303.33,305.06,302,302,465.16,141005.75,NULL
1508544000.0,2017-10-21 12-AM,ETH/USDT,304.51,305.34,303.05,303.33,399.97,121522.62,NULL
1508540400.0,2017-10-20 11-PM,ETH/USDT,303.04,307.14,303.03,304.51,611.74,185866.55,NULL
1508536800.0,2017-10-20 10-PM,ETH/USDT,303.02,305.03,303.02,303.04,366.0,111072.19,NULL
1508533200.0,2017-10-20 09-PM,ETH/USDT,303.12,307.42,302.02,303.02,272.97,82806.1,NULL
1508529600.0,2017-10-20 08-PM,ETH/USDT,305.02,305.02,302,303.12,255.79,77589.82,NULL
1508526000.0,2017-10-20 07-PM,ETH/USDT,305.12,308.83,305.02,305.02,391.13,119437.57,NULL
1508522400.0,2017-10-20 06-PM,ETH/USDT,304.35,307.16,304.1,305.12,243.69,74297.72,NULL
1508518800.0,2017-10-20 05-PM,ETH/USDT,304.04,307.03,303.07,304.35,636.78,193711.8,NULL
1508515200.0,2017-10-20 04-PM,ETH/USDT,305.55,308,303.34,304.04,433.55,132194.35,NULL
1508511600.0,2017-10-20 03-PM,ETH/USDT,304.08,311.18,304.08,305.55,944.75,290639.4,NULL
1508508000.0,2017-10-20 02-PM,ETH/USDT,306.58,307.85,303,304.08,382.05,116760.14,NULL
1508504400.0,2017-10-20 01-PM,ETH/USDT,304.54,306.88,304.51,306.58,406.66,123935.69,NULL
1508500800.0,2017-10-20 12-PM,ETH/USDT,303.27,305.69,303.23,304.54,391.0,118721.57,NULL
1508497200.0,2017-10-20 11-AM,ETH/USDT,303.13,306.87,303.03,303.27,222.44,67493.88,NULL
1508493600.0,2017-10-20 10-AM,ETH/USDT,304.46,305.43,303,303.13,201.58,61205.2,NULL
1508490000.0,2017-10-20 09-AM,ETH/USDT,303.12,304.99,302.01,304.46,288.44,87668.05,NULL
1508486400.0,2017-10-20 08-AM,ETH/USDT,302.37,305.43,302.37,303.12,277.0,83987.55,NULL
1508482800.0,2017-10-20 07-AM,ETH/USDT,302.23,305.46,302.21,302.37,308.87,93983.62,NULL
1508479200.0,2017-10-20 06-AM,ETH/USDT,305.49,306.87,302.13,302.23,372.09,113516.62,NULL
1508475600.0,2017-10-20 05-AM,ETH/USDT,308.29,308.3,305.48,305.49,332.25,102087.82,NULL
1508472000.0,2017-10-20 04-AM,ETH/USDT,307.91,308.69,307.04,308.29,336.77,103642.75,NULL
1508468400.0,2017-10-20 03-AM,ETH/USDT,305.49,307.98,305.48,307.91,223.08,68561.76,NULL
1508464800.0,2017-10-20 02-AM,ETH/USDT,305.49,306.99,305.48,305.49,256.76,78629.07,NULL
1508461200.0,2017-10-20 01-AM,ETH/USDT,308.37,308.37,305.49,305.49,224.44,68950.98,NULL
1508457600.0,2017-10-20 12-AM,ETH/USDT,308.66,308.66,307,308.37,316.72,97516.35,NULL
1508454000.0,2017-10-19 11-PM,ETH/USDT,305.88,311.35,305.88,308.66,368.5,113720.72,NULL
1508450400.0,2017-10-19 10-PM,ETH/USDT,307.96,311.34,305.79,305.88,418.61,128735.04,NULL
1508446800.0,2017-10-19 09-PM,ETH/USDT,306.03,308.38,305.8,307.96,271.52,83377.3,NULL
1508443200.0,2017-10-19 08-PM,ETH/USDT,306.02,308.82,306.02,306.03,308.54,94888.84,NULL
1508439600.0,2017-10-19 07-PM,ETH/USDT,306.98,308.84,305.78,306.02,340.09,104351.39,NULL
1508436000.0,2017-10-19 06-PM,ETH/USDT,307.98,311.34,306.5,306.98,399.35,123075.29,NULL
1508432400.0,2017-10-19 05-PM,ETH/USDT,311.69,311.69,307.11,307.98,384.95,119007.13,NULL
1508428800.0,2017-10-19 04-PM,ETH/USDT,305.65,311.98,304.8,311.69,418.67,129377.83,NULL
1508425200.0,2017-10-19 03-PM,ETH/USDT,307.56,313.93,305.65,305.65,349.77,108292.09,NULL
1508421600.0,2017-10-19 02-PM,ETH/USDT,304.09,310.87,304.08,307.56,461.22,141740.07,NULL
1508418000.0,2017-10-19 01-PM,ETH/USDT,303.69,306.73,303.31,304.09,289.98,88281.94,NULL
1508414400.0,2017-10-19 12-PM,ETH/USDT,307.01,307.07,300,303.69,419.03,127761.83,NULL
1508410800.0,2017-10-19 11-AM,ETH/USDT,307.99,309,306.5,307.01,482.6,148264.66,NULL
1508407200.0,2017-10-19 10-AM,ETH/USDT,308.98,308.98,306.52,307.99,381.92,117286.67,NULL
1508403600.0,2017-10-19 09-AM,ETH/USDT,304.45,308.99,304.44,308.98,542.1,166650.65,NULL
1508400000.0,2017-10-19 08-AM,ETH/USDT,305.01,307.91,304.4,304.45,246.95,75652.66,NULL
1508396400.0,2017-10-19 07-AM,ETH/USDT,303.49,307.99,302.01,305.01,185.63,56618.83,NULL
1508392800.0,2017-10-19 06-AM,ETH/USDT,307.61,309.94,301.22,303.49,274.8,83888.78,NULL
1508389200.0,2017-10-19 05-AM,ETH/USDT,311.85,312.02,307,307.61,231.96,71863.0,NULL
1508385600.0,2017-10-19 04-AM,ETH/USDT,311.03,312.06,307.76,311.85,361.35,112645.51,NULL
1508382000.0,2017-10-19 03-AM,ETH/USDT,311.7,311.93,307.33,311.03,247.01,76684.57,NULL
1508378400.0,2017-10-19 02-AM,ETH/USDT,313.4,315,311.01,311.7,626.09,195764.72,NULL
1508374800.0,2017-10-19 01-AM,ETH/USDT,308.77,315,308.12,313.4,348.92,108683.29,NULL
1508371200.0,2017-10-19 12-AM,ETH/USDT,309.7,312.63,307.99,308.77,277.94,85942.38,NULL
1508367600.0,2017-10-18 11-PM,ETH/USDT,312.94,313.98,309.67,309.7,427.04,132585.97,NULL
1508364000.0,2017-10-18 10-PM,ETH/USDT,306.43,313.14,304,312.94,444.24,137457.63,NULL
1508360400.0,2017-10-18 09-PM,ETH/USDT,305.99,307.5,303.65,306.43,361.4,110297.35,NULL
1508356800.0,2017-10-18 08-PM,ETH/USDT,303.04,305.99,300.27,305.99,278.58,84385.08,NULL
1508353200.0,2017-10-18 07-PM,ETH/USDT,303.21,303.31,300.16,303.04,341.66,103579.76,NULL
1508349600.0,2017-10-18 06-PM,ETH/USDT,303.01,303.31,300.02,303.21,411.97,124695.21,NULL
1508346000.0,2017-10-18 05-PM,ETH/USDT,304.02,306.54,300.01,303.01,316.83,96050.85,NULL
1508342400.0,2017-10-18 04-PM,ETH/USDT,306.4,307.5,303.32,304.02,251.87,76997.17,NULL
1508338800.0,2017-10-18 03-PM,ETH/USDT,293.13,307.08,290.79,306.4,633.3,189434.15,NULL
1508335200.0,2017-10-18 02-PM,ETH/USDT,292.68,293.28,284.68,293.13,507.99,146158.0,NULL
1508331600.0,2017-10-18 01-PM,ETH/USDT,296.02,297.99,289.5,292.68,696.9,204862.53,NULL
1508328000.0,2017-10-18 12-PM,ETH/USDT,297.25,299,295.61,296.02,380.33,113064.72,NULL
1508324400.0,2017-10-18 11-AM,ETH/USDT,298.49,299.49,295.2,297.25,639.41,189856.56,NULL
1508320800.0,2017-10-18 10-AM,ETH/USDT,301.57,301.61,295.97,298.49,892.85,266450.13,NULL
1508317200.0,2017-10-18 09-AM,ETH/USDT,300.48,302.54,299.81,301.57,403.24,121546.3,NULL
1508313600.0,2017-10-18 08-AM,ETH/USDT,302.7,302.7,296.01,300.48,657.31,196425.3,NULL
1508310000.0,2017-10-18 07-AM,ETH/USDT,300.54,312.2,300,302.7,625.35,190485.14,NULL
1508306400.0,2017-10-18 06-AM,ETH/USDT,311.01,311.02,300.53,300.54,689.91,210924.62,NULL
1508302800.0,2017-10-18 05-AM,ETH/USDT,310.99,318,308.54,311.01,764.34,239411.61,NULL
1508299200.0,2017-10-18 04-AM,ETH/USDT,305.51,311.98,305.51,310.99,533.21,164633.88,NULL
1508295600.0,2017-10-18 03-AM,ETH/USDT,306.03,306.03,301.71,305.51,1028.39,312585.41,NULL
1508292000.0,2017-10-18 02-AM,ETH/USDT,310.19,310.99,306.01,306.03,428.55,132296.91,NULL
1508288400.0,2017-10-18 01-AM,ETH/USDT,315.8,315.87,308.48,310.19,442.5,137864.1,NULL
1508284800.0,2017-10-18 12-AM,ETH/USDT,315.19,316.01,312.2,315.8,622.18,195162.55,NULL
1508281200.0,2017-10-17 11-PM,ETH/USDT,314.87,319.99,312.65,315.19,389.77,122999.36,NULL
1508277600.0,2017-10-17 10-PM,ETH/USDT,314.98,319.99,314.01,314.87,246.83,78138.51,NULL
1508274000.0,2017-10-17 09-PM,ETH/USDT,320.3,320.3,314.88,314.98,264.55,83778.23,NULL
1508270400.0,2017-10-17 08-PM,ETH/USDT,322.88,323,317.01,320.3,526.14,168645.94,NULL
1508266800.0,2017-10-17 07-PM,ETH/USDT,322.63,323,322.3,322.88,630.95,203597.19,NULL
1508263200.0,2017-10-17 06-PM,ETH/USDT,320.92,322.64,320.91,322.63,592.64,190635.68,NULL
1508259600.0,2017-10-17 05-PM,ETH/USDT,319.72,322.39,317.01,320.92,341.03,108836.34,NULL
1508256000.0,2017-10-17 04-PM,ETH/USDT,322.29,322.44,319.18,319.72,279.22,89592.24,NULL
1508252400.0,2017-10-17 03-PM,ETH/USDT,322.58,322.6,321.22,322.29,396.38,127644.97,NULL
1508248800.0,2017-10-17 02-PM,ETH/USDT,323.19,324.02,322.2,322.58,361.37,116774.25,NULL
1508245200.0,2017-10-17 01-PM,ETH/USDT,323.88,325,322.17,323.19,363.66,117535.49,NULL
1508241600.0,2017-10-17 12-PM,ETH/USDT,323.35,327.66,320.46,323.88,293.95,94772.66,NULL
1508238000.0,2017-10-17 11-AM,ETH/USDT,327.41,329.55,321.24,323.35,327.23,105963.79,NULL
1508234400.0,2017-10-17 10-AM,ETH/USDT,328.98,329.99,327.23,327.41,173.39,57032.68,NULL
1508230800.0,2017-10-17 09-AM,ETH/USDT,329.93,333.55,328.1,328.98,245.41,81120.99,NULL
1508227200.0,2017-10-17 08-AM,ETH/USDT,326.73,329.95,325.69,329.93,246.95,80994.94,NULL
1508223600.0,2017-10-17 07-AM,ETH/USDT,327.99,328.1,325.98,326.73,254.35,83190.51,NULL
1508220000.0,2017-10-17 06-AM,ETH/USDT,326.91,327.99,324.93,327.99,362.59,118335.01,NULL
1508216400.0,2017-10-17 05-AM,ETH/USDT,328.32,328.61,326.91,326.91,396.2,129877.38,NULL
1508212800.0,2017-10-17 04-AM,ETH/USDT,327.02,330.54,327.02,328.32,175.82,57742.49,NULL
1508209200.0,2017-10-17 03-AM,ETH/USDT,326.71,327.02,326,327.02,339.29,110859.2,NULL
1508205600.0,2017-10-17 02-AM,ETH/USDT,326.12,329.21,326.01,326.71,185.1,60557.71,NULL
1508202000.0,2017-10-17 01-AM,ETH/USDT,330.01,333.16,326.1,326.12,373.35,123263.27,NULL
1508198400.0,2017-10-17 12-AM,ETH/USDT,335.19,336.58,330,330.01,326.24,108726.15,NULL
1508194800.0,2017-10-16 11-PM,ETH/USDT,335.98,338,334.92,335.19,394.37,132418.09,NULL
1508191200.0,2017-10-16 10-PM,ETH/USDT,337.98,337.98,332.83,335.98,234.96,78779.17,NULL
1508187600.0,2017-10-16 09-PM,ETH/USDT,335.99,337.99,332.78,337.98,134.48,45158.13,NULL
1508184000.0,2017-10-16 08-PM,ETH/USDT,334.31,336,334.03,335.99,185.11,62185.54,NULL
1508180400.0,2017-10-16 07-PM,ETH/USDT,335.34,336.42,332.78,334.31,340.76,114005.41,NULL
1508176800.0,2017-10-16 06-PM,ETH/USDT,338.66,338.66,335.11,335.34,390.96,131593.23,NULL
1508173200.0,2017-10-16 05-PM,ETH/USDT,337.38,339.99,337,338.66,479.43,161870.64,NULL
1508169600.0,2017-10-16 04-PM,ETH/USDT,338.96,342.47,337.38,337.38,177.32,60348.24,NULL
1508166000.0,2017-10-16 03-PM,ETH/USDT,343.62,344.43,338.96,338.96,237.29,81400.49,NULL
1508162400.0,2017-10-16 02-PM,ETH/USDT,345.86,345.87,343.6,343.62,248.39,85505.29,NULL
1508158800.0,2017-10-16 01-PM,ETH/USDT,343.45,346.92,343.44,345.86,502.41,173141.85,NULL
1508155200.0,2017-10-16 12-PM,ETH/USDT,340.99,345.67,340.24,343.45,397.97,136543.95,NULL
1508151600.0,2017-10-16 11-AM,ETH/USDT,343.11,344.06,337.41,340.99,329.94,112514.01,NULL
1508148000.0,2017-10-16 10-AM,ETH/USDT,339.01,345.8,337.26,343.11,356.81,121899.37,NULL
1508144400.0,2017-10-16 09-AM,ETH/USDT,343.18,343.19,337.28,339.01,434.93,147730.98,NULL
1508140800.0,2017-10-16 08-AM,ETH/USDT,339.99,343.59,337.03,343.18,465.76,158534.57,NULL
1508137200.0,2017-10-16 07-AM,ETH/USDT,344.99,344.99,336.05,339.99,470.09,159766.79,NULL
1508133600.0,2017-10-16 06-AM,ETH/USDT,350.6,351.99,344.01,344.99,366.16,127004.54,NULL
1508130000.0,2017-10-16 05-AM,ETH/USDT,344.93,354,339.15,350.6,838.73,290359.57,NULL
1508126400.0,2017-10-16 04-AM,ETH/USDT,342.86,346.98,342.86,344.93,224.26,77364.28,NULL
1508122800.0,2017-10-16 03-AM,ETH/USDT,349.48,349.48,342.12,342.86,303.43,105011.65,NULL
1508119200.0,2017-10-16 02-AM,ETH/USDT,342.24,352.21,342.24,349.48,339.07,117728.73,NULL
1508115600.0,2017-10-16 01-AM,ETH/USDT,339.48,344,339.15,342.24,351.71,120175.1,NULL
1508112000.0,2017-10-16 12-AM,ETH/USDT,337.96,339.49,336.01,339.48,429.79,145368.95,NULL
1508108400.0,2017-10-15 11-PM,ETH/USDT,336.83,337.99,335.12,337.96,175.16,59005.94,NULL
1508104800.0,2017-10-15 10-PM,ETH/USDT,333.42,337.97,333.02,336.83,265.52,89281.99,NULL
1508101200.0,2017-10-15 09-PM,ETH/USDT,328.01,335.11,328.01,333.42,172.66,57269.88,NULL
1508097600.0,2017-10-15 08-PM,ETH/USDT,330.36,333.91,326.97,328.01,247.26,81494.55,NULL
1508094000.0,2017-10-15 07-PM,ETH/USDT,330.18,333.91,328.32,330.36,329.12,108816.36,NULL
1508090400.0,2017-10-15 06-PM,ETH/USDT,330.09,330.98,327.27,330.18,290.18,95760.24,NULL
1508086800.0,2017-10-15 05-PM,ETH/USDT,327.8,330.2,325.16,330.09,399.82,131425.36,NULL
1508083200.0,2017-10-15 04-PM,ETH/USDT,333.56,333.56,325.15,327.8,319.41,104965.45,NULL
1508079600.0,2017-10-15 03-PM,ETH/USDT,332,335.27,329.02,333.56,446.79,148774.16,NULL
1508076000.0,2017-10-15 02-PM,ETH/USDT,325,332,324.82,332,390.95,127821.85,NULL
1508072400.0,2017-10-15 01-PM,ETH/USDT,323.18,325,320.01,325,356.58,115239.59,NULL
1508068800.0,2017-10-15 12-PM,ETH/USDT,318.06,323.41,318.06,323.18,666.31,214781.94,NULL
1508065200.0,2017-10-15 11-AM,ETH/USDT,324.52,326.1,318.01,318.06,583.79,188858.38,NULL
1508061600.0,2017-10-15 10-AM,ETH/USDT,323.1,325.99,316.17,324.52,765.74,246128.04,NULL
1508058000.0,2017-10-15 09-AM,ETH/USDT,331.89,331.9,323.02,323.1,640.22,209168.36,NULL
1508054400.0,2017-10-15 08-AM,ETH/USDT,341.49,341.88,331.6,331.89,729.9,244865.55,NULL
1508050800.0,2017-10-15 07-AM,ETH/USDT,341.97,341.98,339.71,341.49,256.63,87416.88,NULL
1508047200.0,2017-10-15 06-AM,ETH/USDT,339.91,341.97,337.03,341.97,322.05,109490.22,NULL
1508043600.0,2017-10-15 05-AM,ETH/USDT,342,342.02,339.9,339.91,507.99,173015.97,NULL
1508040000.0,2017-10-15 04-AM,ETH/USDT,338.03,345.04,338.03,342,358.61,122259.1,NULL
1508036400.0,2017-10-15 03-AM,ETH/USDT,340.53,343.99,337.62,338.03,603.16,205270.36,NULL
1508032800.0,2017-10-15 02-AM,ETH/USDT,341.67,342.19,340,340.53,308.7,105244.42,NULL
1508029200.0,2017-10-15 01-AM,ETH/USDT,347.9,347.91,341,341.67,515.76,177214.14,NULL
1508025600.0,2017-10-15 12-AM,ETH/USDT,342,348,341.52,347.9,312.06,107650.08,NULL
1508022000.0,2017-10-14 11-PM,ETH/USDT,343.49,345.99,340,342,269.18,92215.1,NULL
1508018400.0,2017-10-14 10-PM,ETH/USDT,347.94,347.95,343.49,343.49,166.12,57706.85,NULL
1508014800.0,2017-10-14 09-PM,ETH/USDT,347.88,347.99,346.2,347.94,220.06,76551.23,NULL
1508011200.0,2017-10-14 08-PM,ETH/USDT,348.06,348.12,344.01,347.88,163.94,56945.74,NULL
1508007600.0,2017-10-14 07-PM,ETH/USDT,343.83,349.7,343.01,348.06,236.01,81684.5,NULL
1508004000.0,2017-10-14 06-PM,ETH/USDT,345.42,345.92,343.82,343.83,608.66,210095.62,NULL
1508000400.0,2017-10-14 05-PM,ETH/USDT,347.69,347.88,345.4,345.42,420.66,145501.23,NULL
1507996800.0,2017-10-14 04-PM,ETH/USDT,344.04,349.79,344.04,347.69,178.66,61964.65,NULL
1507993200.0,2017-10-14 03-PM,ETH/USDT,342.43,345.93,342,344.04,363.18,124690.84,NULL
1507989600.0,2017-10-14 02-PM,ETH/USDT,342.84,343.99,340.32,342.43,377.47,129208.03,NULL
1507986000.0,2017-10-14 01-PM,ETH/USDT,340.33,343.84,340.31,342.84,421.92,144209.22,NULL
1507982400.0,2017-10-14 12-PM,ETH/USDT,341.91,344.33,340.17,340.33,155.91,53438.55,NULL
1507978800.0,2017-10-14 11-AM,ETH/USDT,346.18,347.82,340.11,341.91,517.81,177022.79,NULL
1507975200.0,2017-10-14 10-AM,ETH/USDT,349.41,349.8,346.18,346.18,191.35,66591.38,NULL
1507971600.0,2017-10-14 09-AM,ETH/USDT,346.6,349.79,346.6,349.41,354.91,123725.04,NULL
1507968000.0,2017-10-14 08-AM,ETH/USDT,346.53,348.78,346.18,346.6,428.79,148684.95,NULL
1507964400.0,2017-10-14 07-AM,ETH/USDT,343.93,349.77,343.91,346.53,244.82,84757.4,NULL
1507960800.0,2017-10-14 06-AM,ETH/USDT,342.22,347.99,341.51,343.93,282.61,97011.15,NULL
1507957200.0,2017-10-14 05-AM,ETH/USDT,342.24,345.59,340.11,342.22,542.47,185378.44,NULL
1507953600.0,2017-10-14 04-AM,ETH/USDT,342.04,345.01,341.14,342.24,360.71,123727.24,NULL
1507950000.0,2017-10-14 03-AM,ETH/USDT,337.17,345,337,342.04,292.38,99396.22,NULL
1507946400.0,2017-10-14 02-AM,ETH/USDT,337.35,339.47,335.71,337.17,315.5,106414.65,NULL
1507942800.0,2017-10-14 01-AM,ETH/USDT,335.57,338,335,337.35,307.64,103462.65,NULL
1507939200.0,2017-10-14 12-AM,ETH/USDT,337.96,341.48,335.27,335.57,277.25,93638.97,NULL
1507935600.0,2017-10-13 11-PM,ETH/USDT,338.64,341.99,336.69,337.96,377.78,127963.24,NULL
1507932000.0,2017-10-13 10-PM,ETH/USDT,340.18,343.98,336.37,338.64,322.24,109030.26,NULL
1507928400.0,2017-10-13 09-PM,ETH/USDT,340.51,343.99,333.15,340.18,480.64,162046.89,NULL
1507924800.0,2017-10-13 08-PM,ETH/USDT,341.36,343.99,340.5,340.51,229.76,78599.47,NULL
1507921200.0,2017-10-13 07-PM,ETH/USDT,345.04,349.98,341.19,341.36,471.01,162719.66,NULL
1507917600.0,2017-10-13 06-PM,ETH/USDT,346.46,347,341.6,345.04,424.4,146373.41,NULL
1507914000.0,2017-10-13 05-PM,ETH/USDT,348.99,351.99,346.25,346.46,698.78,243124.31,NULL
1507910400.0,2017-10-13 04-PM,ETH/USDT,341.5,350,341.5,348.99,376.97,129878.54,NULL
1507906800.0,2017-10-13 03-PM,ETH/USDT,344.11,347.78,340.87,341.5,738.3,252839.3,NULL
1507903200.0,2017-10-13 02-PM,ETH/USDT,345.65,347.98,339.8,344.11,590.19,201788.52,NULL
1507899600.0,2017-10-13 01-PM,ETH/USDT,343.27,353.96,342.12,345.65,994.97,344611.06,NULL
1507896000.0,2017-10-13 12-PM,ETH/USDT,330.44,345,328.01,343.27,820.6,275787.05,NULL
1507892400.0,2017-10-13 11-AM,ETH/USDT,324.04,331.39,323.81,330.44,516.52,168734.12,NULL
1507888800.0,2017-10-13 10-AM,ETH/USDT,328.01,328.08,324,324.04,509.79,166069.44,NULL
1507885200.0,2017-10-13 09-AM,ETH/USDT,325,330.1,323.82,328.01,596.25,194883.89,NULL
1507881600.0,2017-10-13 08-AM,ETH/USDT,328,333,325,325,1786.12,588479.72,NULL
1507878000.0,2017-10-13 07-AM,ETH/USDT,330.72,334,324,328,964.05,315927.2,NULL
1507874400.0,2017-10-13 06-AM,ETH/USDT,315.37,339.5,315.2,330.72,1111.21,361381.28,NULL
1507870800.0,2017-10-13 05-AM,ETH/USDT,303.01,318.88,303.01,315.37,1326.74,417038.61,NULL
1507867200.0,2017-10-13 04-AM,ETH/USDT,304.73,308.04,303,303.01,595.47,180679.72,NULL
1507863600.0,2017-10-13 03-AM,ETH/USDT,300.69,305.89,299.92,304.73,540.53,163513.23,NULL
1507860000.0,2017-10-13 02-AM,ETH/USDT,300.12,303.91,297,300.69,1692.6,507744.48,NULL
1507856400.0,2017-10-13 01-AM,ETH/USDT,301.12,303.91,300.12,300.12,1033.57,311653.55,NULL
1507852800.0,2017-10-13 12-AM,ETH/USDT,303.99,305.86,301.11,301.12,567.75,171519.52,NULL
1507849200.0,2017-10-12 11-PM,ETH/USDT,306.24,308.02,303.99,303.99,582.61,177728.67,NULL
1507845600.0,2017-10-12 10-PM,ETH/USDT,304.28,307.91,304.28,306.24,377.22,115302.62,NULL
1507842000.0,2017-10-12 09-PM,ETH/USDT,304.49,307.95,303.77,304.28,282.46,86302.7,NULL
1507838400.0,2017-10-12 08-PM,ETH/USDT,305.99,306.21,303.77,304.49,276.79,84408.52,NULL
1507834800.0,2017-10-12 07-PM,ETH/USDT,304.81,306,302.75,305.99,268.47,81756.83,NULL
1507831200.0,2017-10-12 06-PM,ETH/USDT,304.01,308,304.01,304.81,404.68,123687.09,NULL
1507827600.0,2017-10-12 05-PM,ETH/USDT,304,305.41,302.71,304.01,316.4,96193.2,NULL
1507824000.0,2017-10-12 04-PM,ETH/USDT,306.45,307.53,304,304,528.91,161384.52,NULL
1507820400.0,2017-10-12 03-PM,ETH/USDT,307.32,308.59,306.4,306.45,594.84,183005.43,NULL
1507816800.0,2017-10-12 02-PM,ETH/USDT,307.26,308.73,307.02,307.32,383.28,118069.1,NULL
1507813200.0,2017-10-12 01-PM,ETH/USDT,307,308.65,306.8,307.26,495.07,152236.4,NULL
1507809600.0,2017-10-12 12-PM,ETH/USDT,306,308.03,304.5,307,412.7,126818.02,NULL
1507806000.0,2017-10-12 11-AM,ETH/USDT,307.1,310,305.4,306,586.44,180386.54,NULL
1507802400.0,2017-10-12 10-AM,ETH/USDT,306.27,308,304.5,307.1,246.11,75420.51,NULL
1507798800.0,2017-10-12 09-AM,ETH/USDT,305.78,307.57,305.53,306.27,299.44,91776.53,NULL
1507795200.0,2017-10-12 08-AM,ETH/USDT,307.09,308,303.8,305.78,731.8,223630.02,NULL
1507791600.0,2017-10-12 07-AM,ETH/USDT,306.26,307.09,305.4,307.09,150.47,46090.84,NULL
1507788000.0,2017-10-12 06-AM,ETH/USDT,307,308.53,306.25,306.26,99.08,30434.82,NULL
1507784400.0,2017-10-12 05-AM,ETH/USDT,308.01,309.35,306.5,307,126.98,39089.13,NULL
1507780800.0,2017-10-12 04-AM,ETH/USDT,305.55,308.01,305.55,308.01,38.58,11877.71,NULL
1507777200.0,2017-10-12 03-AM,ETH/USDT,307.87,308.01,305.46,305.55,201.57,61961.36,NULL
1507773600.0,2017-10-12 02-AM,ETH/USDT,306,307.94,306,307.87,90.18,27685.96,NULL
1507770000.0,2017-10-12 01-AM,ETH/USDT,303.6,306.41,303.6,306,173.58,53016.78,NULL
1507766400.0,2017-10-12 12-AM,ETH/USDT,304.01,304.99,303.6,303.6,107.92,32838.82,NULL
1507762800.0,2017-10-11 11-PM,ETH/USDT,303.16,304.01,303.15,304.01,58.39,17715.9,NULL
1507759200.0,2017-10-11 10-PM,ETH/USDT,301.63,304.01,301.63,303.16,33.36,10115.6,NULL
1507755600.0,2017-10-11 09-PM,ETH/USDT,303.29,303.87,300.59,301.63,16.22,4901.89,NULL
1507752000.0,2017-10-11 08-PM,ETH/USDT,304.03,304.03,302.12,303.29,40.99,12448.54,NULL
1507748400.0,2017-10-11 07-PM,ETH/USDT,303.55,304.77,302.11,304.03,108.78,33007.36,NULL
1507744800.0,2017-10-11 06-PM,ETH/USDT,301.99,303.55,301.39,303.55,28.74,8682.26,NULL
1507741200.0,2017-10-11 05-PM,ETH/USDT,301.16,301.99,300.59,301.99,14.98,4516.74,NULL
1507737600.0,2017-10-11 04-PM,ETH/USDT,299.82,301.92,299.2,301.16,78.8,23682.15,NULL
1507734000.0,2017-10-11 03-PM,ETH/USDT,300.91,302.1,299.76,299.82,67.51,20295.63,NULL
1507730400.0,2017-10-11 02-PM,ETH/USDT,302.9,303.99,300.53,300.91,232.93,70316.9,NULL
1507726800.0,2017-10-11 01-PM,ETH/USDT,302.9,302.91,300.43,302.9,47.66,14413.24,NULL
1507723200.0,2017-10-11 12-PM,ETH/USDT,301.73,302.9,300.17,302.9,25.31,7642.75,NULL
1507719600.0,2017-10-11 11-AM,ETH/USDT,300.36,301.87,298.7,301.73,99.23,29778.69,NULL
1507716000.0,2017-10-11 10-AM,ETH/USDT,298.37,301.6,298.37,300.36,46.47,13924.12,NULL
1507712400.0,2017-10-11 09-AM,ETH/USDT,302.32,303.54,298.02,298.37,508.0,152855.28,NULL
1507708800.0,2017-10-11 08-AM,ETH/USDT,303.75,304.64,301.04,302.32,220.5,66649.41,NULL
1507705200.0,2017-10-11 07-AM,ETH/USDT,304.49,305,302,303.75,87.51,26582.51,NULL
1507701600.0,2017-10-11 06-AM,ETH/USDT,304.56,305.48,301.04,304.49,73.29,22241.57,NULL
1507698000.0,2017-10-11 05-AM,ETH/USDT,301.74,305.48,300.01,304.56,197.26,59603.0,NULL
1507694400.0,2017-10-11 04-AM,ETH/USDT,302.27,305.47,300,301.74,285.76,86438.62,NULL
1507690800.0,2017-10-11 03-AM,ETH/USDT,301.72,305.5,300.07,302.27,620.17,187733.91,NULL
1507687200.0,2017-10-11 02-AM,ETH/USDT,302.66,304.71,300,301.72,295.09,89333.38,NULL
1507683600.0,2017-10-11 01-AM,ETH/USDT,301.25,302.66,298.61,302.66,212.39,63791.52,NULL
1507680000.0,2017-10-11 12-AM,ETH/USDT,298.64,304.75,298.64,301.25,316.3,95907.03,NULL
1507676400.0,2017-10-10 11-PM,ETH/USDT,299.11,303.37,297.9,298.64,407.37,122183.96,NULL
1507672800.0,2017-10-10 10-PM,ETH/USDT,300.18,303.92,297.9,299.11,255.56,76874.67,NULL
1507669200.0,2017-10-10 09-PM,ETH/USDT,304.4,304.42,300.18,300.18,268.4,81003.64,NULL
1507665600.0,2017-10-10 08-PM,ETH/USDT,300.71,304.41,300.66,304.4,192.65,58176.19,NULL
1507662000.0,2017-10-10 07-PM,ETH/USDT,304.81,305.88,300.64,300.71,303.27,92037.0,NULL
1507658400.0,2017-10-10 06-PM,ETH/USDT,302.03,308.4,300.64,304.81,303.85,92026.77,NULL
1507654800.0,2017-10-10 05-PM,ETH/USDT,305.92,308.56,300.82,302.03,385.41,117518.11,NULL
1507651200.0,2017-10-10 04-PM,ETH/USDT,305.42,307.3,303.61,305.92,639.65,195591.87,NULL
1507647600.0,2017-10-10 03-PM,ETH/USDT,303.84,307.21,302.3,305.42,466.19,142401.77,NULL
1507644000.0,2017-10-10 02-PM,ETH/USDT,303.8,306.22,302.02,303.84,249.92,76137.24,NULL
1507640400.0,2017-10-10 01-PM,ETH/USDT,301.5,305.86,300.82,303.8,320.18,97129.91,NULL
1507636800.0,2017-10-10 12-PM,ETH/USDT,299.21,301.5,299.21,301.5,130.45,39213.36,NULL
1507633200.0,2017-10-10 11-AM,ETH/USDT,299.38,300.76,299.1,299.21,56.89,17042.04,NULL
1507629600.0,2017-10-10 10-AM,ETH/USDT,298.52,301.48,297.91,299.38,53.59,16043.14,NULL
1507626000.0,2017-10-10 09-AM,ETH/USDT,297,299,295.23,298.52,252.07,74961.36,NULL
1507622400.0,2017-10-10 08-AM,ETH/USDT,296,298.28,293,297,455.34,134715.89,NULL
1507618800.0,2017-10-10 07-AM,ETH/USDT,298.75,300,293,296,311.89,92506.04,NULL
1507615200.0,2017-10-10 06-AM,ETH/USDT,299.77,299.9,298.25,298.75,71.71,21467.1,NULL
1507611600.0,2017-10-10 05-AM,ETH/USDT,297.25,299.78,296.7,299.77,122.0,36401.84,NULL
1507608000.0,2017-10-10 04-AM,ETH/USDT,298.55,299.01,296.61,297.25,98.05,29167.77,NULL
1507604400.0,2017-10-10 03-AM,ETH/USDT,297.08,299.1,296.72,298.55,116.37,34629.91,NULL
1507600800.0,2017-10-10 02-AM,ETH/USDT,297.19,299.12,294.97,297.08,184.76,55006.74,NULL
1507597200.0,2017-10-10 01-AM,ETH/USDT,297.55,297.8,293.55,297.19,606.31,178859.91,NULL
1507593600.0,2017-10-10 12-AM,ETH/USDT,297.19,298,293.69,297.55,439.96,130343.94,NULL
1507590000.0,2017-10-09 11-PM,ETH/USDT,296.9,298,294.96,297.19,163.47,48522.77,NULL
1507586400.0,2017-10-09 10-PM,ETH/USDT,298.11,298.32,293.55,296.9,201.82,59747.47,NULL
1507582800.0,2017-10-09 09-PM,ETH/USDT,292.5,299.1,288.8,298.11,547.8,161741.44,NULL
1507579200.0,2017-10-09 08-PM,ETH/USDT,288.26,300,288.26,292.5,422.9,124998.97,NULL
1507575600.0,2017-10-09 07-PM,ETH/USDT,291.76,293.26,286.65,288.26,494.23,142659.82,NULL
1507572000.0,2017-10-09 06-PM,ETH/USDT,293.01,295,290.01,291.76,382.21,112019.06,NULL
1507568400.0,2017-10-09 05-PM,ETH/USDT,299.45,300.92,293.01,293.01,245.4,73036.61,NULL
1507564800.0,2017-10-09 04-PM,ETH/USDT,300.01,300.91,297.09,299.45,77.74,23292.59,NULL
1507561200.0,2017-10-09 03-PM,ETH/USDT,301,302.35,297,300.01,318.35,95376.8,NULL
1507557600.0,2017-10-09 02-PM,ETH/USDT,305.25,307.05,301,301,254.79,77353.49,NULL
1507554000.0,2017-10-09 01-PM,ETH/USDT,306.88,309.31,304.58,305.25,259.92,79416.58,NULL
1507550400.0,2017-10-09 12-PM,ETH/USDT,305.63,306.88,304.2,306.88,118.04,36045.34,NULL
1507546800.0,2017-10-09 11-AM,ETH/USDT,305.85,306.95,304.18,305.63,106.7,32623.38,NULL
1507543200.0,2017-10-09 10-AM,ETH/USDT,304.76,306.87,304.05,305.85,71.95,21986.93,NULL
1507539600.0,2017-10-09 09-AM,ETH/USDT,302.38,305.37,302.38,304.76,62.99,19148.91,NULL
1507536000.0,2017-10-09 08-AM,ETH/USDT,304.02,305.94,302.32,302.38,92.67,28165.1,NULL
1507532400.0,2017-10-09 07-AM,ETH/USDT,304.1,305.68,304.01,304.02,63.25,19271.46,NULL
1507528800.0,2017-10-09 06-AM,ETH/USDT,308.69,310,304.1,304.1,175.05,53748.92,NULL
1507525200.0,2017-10-09 05-AM,ETH/USDT,305.68,308.8,304.22,308.69,135.13,41452.93,NULL
1507521600.0,2017-10-09 04-AM,ETH/USDT,305.5,307.43,303,305.68,137.94,41953.1,NULL
1507518000.0,2017-10-09 03-AM,ETH/USDT,307.19,308.32,305,305.5,131.46,40249.35,NULL
1507514400.0,2017-10-09 02-AM,ETH/USDT,307.61,309.07,307,307.19,117.7,36207.01,NULL
1507510800.0,2017-10-09 01-AM,ETH/USDT,306.99,309.07,306.06,307.61,98.93,30392.25,NULL
1507507200.0,2017-10-09 12-AM,ETH/USDT,311.07,312.13,306.99,306.99,172.48,53406.44,NULL
1507503600.0,2017-10-08 11-PM,ETH/USDT,310.14,314.17,309,311.07,160.01,49759.67,NULL
1507500000.0,2017-10-08 10-PM,ETH/USDT,310.98,311.05,309.5,310.14,145.23,45066.35,NULL
1507496400.0,2017-10-08 09-PM,ETH/USDT,311,312.54,310.22,310.98,124.56,38748.86,NULL
1507492800.0,2017-10-08 08-PM,ETH/USDT,311.66,312.58,310.86,311,110.31,34394.1,NULL
1507489200.0,2017-10-08 07-PM,ETH/USDT,312.58,312.58,310.77,311.66,79.06,24624.0,NULL
1507485600.0,2017-10-08 06-PM,ETH/USDT,312.66,313.9,312.17,312.58,88.96,27788.21,NULL
1507482000.0,2017-10-08 05-PM,ETH/USDT,313.48,314.25,312.38,312.66,47.06,14768.14,NULL
1507478400.0,2017-10-08 04-PM,ETH/USDT,313.97,317.07,312.1,313.48,220.92,69247.68,NULL
1507474800.0,2017-10-08 03-PM,ETH/USDT,313.25,316.47,313.25,313.97,164.98,51853.18,NULL
1507471200.0,2017-10-08 02-PM,ETH/USDT,311.5,315,310.91,313.25,188.2,58924.12,NULL
1507467600.0,2017-10-08 01-PM,ETH/USDT,310.78,313.78,310.77,311.5,208.72,65145.87,NULL
1507464000.0,2017-10-08 12-PM,ETH/USDT,310.43,312.29,309.5,310.78,107.27,33317.11,NULL
1507460400.0,2017-10-08 11-AM,ETH/USDT,312.45,312.99,310,310.43,269.88,83830.1,NULL
1507456800.0,2017-10-08 10-AM,ETH/USDT,310.77,312.45,310.19,312.45,86.35,26896.94,NULL
1507453200.0,2017-10-08 09-AM,ETH/USDT,311.18,311.9,309.5,310.77,77.73,24152.92,NULL
1507449600.0,2017-10-08 08-AM,ETH/USDT,311.38,313,310.27,311.18,67.16,20945.6,NULL
1507446000.0,2017-10-08 07-AM,ETH/USDT,312.8,313.06,310.47,311.38,34.78,10854.12,NULL
1507442400.0,2017-10-08 06-AM,ETH/USDT,312.45,314,311.82,312.8,86.42,27087.12,NULL
1507438800.0,2017-10-08 05-AM,ETH/USDT,312.69,314.44,311.28,312.45,98.6,30823.86,NULL
1507435200.0,2017-10-08 04-AM,ETH/USDT,312.75,312.75,311.03,312.69,106.93,33353.32,NULL
1507431600.0,2017-10-08 03-AM,ETH/USDT,311.82,314.1,311.82,312.75,138.93,43407.97,NULL
1507428000.0,2017-10-08 02-AM,ETH/USDT,312.51,314,311.1,311.82,106.34,33208.04,NULL
1507424400.0,2017-10-08 01-AM,ETH/USDT,311.87,314.46,311.13,312.51,37.09,11588.58,NULL
1507420800.0,2017-10-08 12-AM,ETH/USDT,311.01,314.46,311.01,311.87,196.6,61435.09,NULL
1507417200.0,2017-10-07 11-PM,ETH/USDT,314.07,318.5,311.01,311.01,330.83,103964.88,NULL
1507413600.0,2017-10-07 10-PM,ETH/USDT,309.01,314.52,307.4,314.07,111.73,34942.65,NULL
1507410000.0,2017-10-07 09-PM,ETH/USDT,307.71,309.04,306.34,309.01,22.86,7051.5,NULL
1507406400.0,2017-10-07 08-PM,ETH/USDT,308.02,309,307.71,307.71,14.34,4423.97,NULL
1507402800.0,2017-10-07 07-PM,ETH/USDT,309.9,309.9,307.86,308.02,52.45,16188.29,NULL
1507399200.0,2017-10-07 06-PM,ETH/USDT,309.82,310.62,308.21,309.9,57.04,17665.94,NULL
1507395600.0,2017-10-07 05-PM,ETH/USDT,309.24,310.45,309,309.82,6.52,2015.91,NULL
1507392000.0,2017-10-07 04-PM,ETH/USDT,310.06,311.68,308.06,309.24,96.63,29958.44,NULL
1507388400.0,2017-10-07 03-PM,ETH/USDT,308.97,311.89,308,310.06,62.85,19476.9,NULL
1507384800.0,2017-10-07 02-PM,ETH/USDT,306.18,308.97,306,308.97,93.71,28834.65,NULL
1507381200.0,2017-10-07 01-PM,ETH/USDT,305.95,307.99,305.89,306.18,51.2,15718.38,NULL
1507377600.0,2017-10-07 12-PM,ETH/USDT,306,306.96,304.99,305.95,82.62,25274.9,NULL
1507374000.0,2017-10-07 11-AM,ETH/USDT,308.46,308.97,305.61,306,68.27,20987.63,NULL
1507370400.0,2017-10-07 10-AM,ETH/USDT,307.59,310.99,307.23,308.46,113.49,35038.01,NULL
1507366800.0,2017-10-07 09-AM,ETH/USDT,307.1,308.69,307,307.59,50.16,15432.77,NULL
1507363200.0,2017-10-07 08-AM,ETH/USDT,307.01,308.58,305.62,307.1,71.23,21860.06,NULL
1507359600.0,2017-10-07 07-AM,ETH/USDT,309.59,310.28,303.6,307.01,174.72,53805.38,NULL
1507356000.0,2017-10-07 06-AM,ETH/USDT,310.72,311.83,309.58,309.59,25.99,8059.5,NULL
1507352400.0,2017-10-07 05-AM,ETH/USDT,309.14,312,309.01,310.72,87.51,27222.57,NULL
1507348800.0,2017-10-07 04-AM,ETH/USDT,311.56,312.46,309,309.14,71.45,22236.64,NULL
1507345200.0,2017-10-07 03-AM,ETH/USDT,313.03,313.98,309.11,311.56,162.43,50591.08,NULL
1507341600.0,2017-10-07 02-AM,ETH/USDT,313.92,314.28,312,313.03,132.05,41353.25,NULL
1507338000.0,2017-10-07 01-AM,ETH/USDT,309.79,313.92,309.06,313.92,94.84,29529.34,NULL
1507334400.0,2017-10-07 12-AM,ETH/USDT,310.8,311.78,309,309.79,85.6,26558.13,NULL
1507330800.0,2017-10-06 11-PM,ETH/USDT,305,310.8,304.84,310.8,93.73,28853.88,NULL
1507327200.0,2017-10-06 10-PM,ETH/USDT,300.78,308.35,300.53,305,153.24,46904.03,NULL
1507323600.0,2017-10-06 09-PM,ETH/USDT,302.02,302.36,300.45,300.78,53.72,16202.15,NULL
1507320000.0,2017-10-06 08-PM,ETH/USDT,302.01,302.57,301.09,302.02,33.4,10087.52,NULL
1507316400.0,2017-10-06 07-PM,ETH/USDT,302.99,303,300.57,302.01,49.09,14809.36,NULL
1507312800.0,2017-10-06 06-PM,ETH/USDT,303.5,303.87,301.08,302.99,101.6,30755.04,NULL
1507309200.0,2017-10-06 05-PM,ETH/USDT,302.52,303.99,300.7,303.5,172.12,52028.44,NULL
1507305600.0,2017-10-06 04-PM,ETH/USDT,301.67,303.75,301.17,302.52,180.03,54406.25,NULL
1507302000.0,2017-10-06 03-PM,ETH/USDT,301.43,303.89,300.99,301.67,175.4,53035.84,NULL
1507298400.0,2017-10-06 02-PM,ETH/USDT,299.46,302.12,298.24,301.43,187.21,56155.52,NULL
1507294800.0,2017-10-06 01-PM,ETH/USDT,303,303.38,298.24,299.46,239.89,72081.64,NULL
1507291200.0,2017-10-06 12-PM,ETH/USDT,301.22,303.43,300.92,303,180.74,54626.64,NULL
1507287600.0,2017-10-06 11-AM,ETH/USDT,301.9,302.88,300.72,301.22,146.07,44074.18,NULL
1507284000.0,2017-10-06 10-AM,ETH/USDT,301,302.9,301,301.9,251.18,75898.07,NULL
1507280400.0,2017-10-06 09-AM,ETH/USDT,300.25,301.89,299.9,301,94.54,28428.75,NULL
1507276800.0,2017-10-06 08-AM,ETH/USDT,300.29,301.88,298.58,300.25,210.99,63382.79,NULL
1507273200.0,2017-10-06 07-AM,ETH/USDT,300.14,301.9,298.77,300.29,194.45,58407.85,NULL
1507269600.0,2017-10-06 06-AM,ETH/USDT,298.62,300.14,297.5,300.14,161.03,48226.96,NULL
1507266000.0,2017-10-06 05-AM,ETH/USDT,296.74,299.25,295.4,298.62,307.87,91475.94,NULL
1507262400.0,2017-10-06 04-AM,ETH/USDT,295.52,296.81,294.26,296.74,113.16,33476.44,NULL
1507258800.0,2017-10-06 03-AM,ETH/USDT,294.62,295.57,293.85,295.52,28.03,8268.24,NULL
1507255200.0,2017-10-06 02-AM,ETH/USDT,294.54,296,293.79,294.62,136.96,40344.02,NULL
1507251600.0,2017-10-06 01-AM,ETH/USDT,295.62,296.36,293.78,294.54,109.28,32284.1,NULL
1507248000.0,2017-10-06 12-AM,ETH/USDT,294.81,297.5,293.78,295.62,137.14,40483.36,NULL
1507244400.0,2017-10-05 11-PM,ETH/USDT,296.37,297.44,294.03,294.81,66.29,19628.88,NULL
1507240800.0,2017-10-05 10-PM,ETH/USDT,296,297,295.62,296.37,43.09,12762.38,NULL
1507237200.0,2017-10-05 09-PM,ETH/USDT,295.62,296.89,295.62,296,28.6,8465.56,NULL
1507233600.0,2017-10-05 08-PM,ETH/USDT,296.99,297,294.16,295.62,52.52,15555.73,NULL
1507230000.0,2017-10-05 07-PM,ETH/USDT,295.66,296.99,294,296.99,38.22,11310.89,NULL
1507226400.0,2017-10-05 06-PM,ETH/USDT,295.37,296.06,294,295.66,87.28,25763.62,NULL
1507222800.0,2017-10-05 05-PM,ETH/USDT,295.98,297,293.6,295.37,290.08,85733.39,NULL
1507219200.0,2017-10-05 04-PM,ETH/USDT,294.51,296.13,294,295.98,197.33,58161.6,NULL
1507215600.0,2017-10-05 03-PM,ETH/USDT,293,296.17,293,294.51,117.16,34508.07,NULL
1507212000.0,2017-10-05 02-PM,ETH/USDT,295.04,295.62,292.61,293,143.32,42176.71,NULL
1507208400.0,2017-10-05 01-PM,ETH/USDT,293.08,295.04,292,295.04,87.24,25581.08,NULL
1507204800.0,2017-10-05 12-PM,ETH/USDT,289.72,295.12,289.29,293.08,267.17,78188.48,NULL
1507201200.0,2017-10-05 11-AM,ETH/USDT,291.5,291.5,289.29,289.72,99.26,28849.5,NULL
1507197600.0,2017-10-05 10-AM,ETH/USDT,290.19,292.76,289.14,291.5,110.74,32247.52,NULL
1507194000.0,2017-10-05 09-AM,ETH/USDT,287.03,291.84,287.03,290.19,220.56,63740.24,NULL
1507190400.0,2017-10-05 08-AM,ETH/USDT,289.12,289.41,286,287.03,124.51,35810.14,NULL
1507186800.0,2017-10-05 07-AM,ETH/USDT,287.82,290.26,287.02,289.12,103.9,29969.72,NULL
1507183200.0,2017-10-05 06-AM,ETH/USDT,286.37,288.33,285.53,287.82,426.35,122480.37,NULL
1507179600.0,2017-10-05 05-AM,ETH/USDT,289.5,290.27,286.37,286.37,157.79,45473.81,NULL
1507176000.0,2017-10-05 04-AM,ETH/USDT,289.71,290.25,286,289.5,292.92,84423.8,NULL
1507172400.0,2017-10-05 03-AM,ETH/USDT,293.49,294.36,289,289.71,101.24,29437.24,NULL
1507168800.0,2017-10-05 02-AM,ETH/USDT,292.52,294.8,292.52,293.49,124.99,36725.15,NULL
1507165200.0,2017-10-05 01-AM,ETH/USDT,292.66,294,291.21,292.52,84.38,24674.23,NULL
1507161600.0,2017-10-05 12-AM,ETH/USDT,291.99,293.5,289.24,292.66,106.02,30976.4,NULL
1507158000.0,2017-10-04 11-PM,ETH/USDT,292.77,293,290.63,291.99,69.58,20319.11,NULL
1507154400.0,2017-10-04 10-PM,ETH/USDT,292,292.77,290.64,292.77,52.22,15238.79,NULL
1507150800.0,2017-10-04 09-PM,ETH/USDT,289.13,292,289.13,292,93.56,27231.0,NULL
1507147200.0,2017-10-04 08-PM,ETH/USDT,291.25,291.5,288,289.13,160.55,46511.5,NULL
1507143600.0,2017-10-04 07-PM,ETH/USDT,290.55,291.78,289.06,291.25,264.57,76923.69,NULL
1507140000.0,2017-10-04 06-PM,ETH/USDT,291.94,292.78,290,290.55,62.96,18320.41,NULL
1507136400.0,2017-10-04 05-PM,ETH/USDT,292.33,293,290,291.94,135.26,39486.6,NULL
1507132800.0,2017-10-04 04-PM,ETH/USDT,294.38,294.39,291.35,292.33,105.46,30826.24,NULL
1507129200.0,2017-10-04 03-PM,ETH/USDT,292.88,294.38,291.21,294.38,119.19,34935.94,NULL
1507125600.0,2017-10-04 02-PM,ETH/USDT,291.01,294.39,291,292.88,80.38,23528.63,NULL
1507122000.0,2017-10-04 01-PM,ETH/USDT,289.02,292.1,288,291.01,240.59,69831.64,NULL
1507118400.0,2017-10-04 12-PM,ETH/USDT,292.58,293.55,288.88,289.02,146.2,42597.68,NULL
1507114800.0,2017-10-04 11-AM,ETH/USDT,293.89,294.11,290.55,292.58,176.09,51558.45,NULL
1507111200.0,2017-10-04 10-AM,ETH/USDT,291.99,294.09,290.55,293.89,257.31,75241.3,NULL
1507107600.0,2017-10-04 09-AM,ETH/USDT,292.29,295,291,291.99,205.19,60134.77,NULL
1507104000.0,2017-10-04 08-AM,ETH/USDT,295.89,295.89,292.29,292.29,131.5,38661.71,NULL
1507100400.0,2017-10-04 07-AM,ETH/USDT,296.17,297,294.88,295.89,263.23,77865.99,NULL
1507096800.0,2017-10-04 06-AM,ETH/USDT,296.43,297.97,294.67,296.17,274.84,81456.5,NULL
1507093200.0,2017-10-04 05-AM,ETH/USDT,293.5,297.26,293.01,296.43,205.08,60640.94,NULL
1507089600.0,2017-10-04 04-AM,ETH/USDT,293.41,296.53,292.3,293.5,130.61,38408.96,NULL
1507086000.0,2017-10-04 03-AM,ETH/USDT,292.23,295.16,292.23,293.41,187.16,54963.6,NULL
1507082400.0,2017-10-04 02-AM,ETH/USDT,292.32,294.77,292.22,292.23,297.61,87226.47,NULL
1507078800.0,2017-10-04 01-AM,ETH/USDT,292.63,295.31,292.13,292.32,172.66,50733.13,NULL
1507075200.0,2017-10-04 12-AM,ETH/USDT,292.48,294.21,291.02,292.63,157.77,46164.6,NULL
1507071600.0,2017-10-03 11-PM,ETH/USDT,290.82,293.08,290.81,292.48,118.47,34526.13,NULL
1507068000.0,2017-10-03 10-PM,ETH/USDT,290.13,291.99,287.14,290.82,136.83,39574.68,NULL
1507064400.0,2017-10-03 09-PM,ETH/USDT,290.6,293.7,290.13,290.13,152.91,44611.92,NULL
1507060800.0,2017-10-03 08-PM,ETH/USDT,291.13,291.27,289,290.6,44.34,12870.3,NULL
1507057200.0,2017-10-03 07-PM,ETH/USDT,291.9,293,290.12,291.13,335.35,97824.34,NULL
1507053600.0,2017-10-03 06-PM,ETH/USDT,290.46,292.93,290.21,291.9,137.78,40187.96,NULL
1507050000.0,2017-10-03 05-PM,ETH/USDT,291,292.03,288.54,290.46,119.46,34789.35,NULL
1507046400.0,2017-10-03 04-PM,ETH/USDT,291.29,292.92,288.54,291,86.76,25257.46,NULL
1507042800.0,2017-10-03 03-PM,ETH/USDT,290.5,291.68,290.02,291.29,109.1,31694.01,NULL
1507039200.0,2017-10-03 02-PM,ETH/USDT,287.05,291.8,287.05,290.5,154.0,44516.26,NULL
1507035600.0,2017-10-03 01-PM,ETH/USDT,289.8,290.4,285.8,287.05,201.01,57985.68,NULL
1507032000.0,2017-10-03 12-PM,ETH/USDT,291,292.99,289.8,289.8,51.65,15055.19,NULL
1507028400.0,2017-10-03 11-AM,ETH/USDT,289.19,293.36,288.82,291,223.59,65010.04,NULL
1507024800.0,2017-10-03 10-AM,ETH/USDT,287.93,289.87,283.18,289.19,460.41,132022.08,NULL
1507021200.0,2017-10-03 09-AM,ETH/USDT,289.91,290.5,286.23,287.93,305.86,88291.92,NULL
1507017600.0,2017-10-03 08-AM,ETH/USDT,291.77,292.96,288.3,289.91,156.28,45320.21,NULL
1507014000.0,2017-10-03 07-AM,ETH/USDT,292.62,293.88,290.06,291.77,381.39,111481.97,NULL
1507010400.0,2017-10-03 06-AM,ETH/USDT,294.32,295.61,290.68,292.62,928.39,271957.67,NULL
1507006800.0,2017-10-03 05-AM,ETH/USDT,298.11,300.18,292.01,294.32,480.03,142022.61,NULL
1507003200.0,2017-10-03 04-AM,ETH/USDT,300.99,301,297.93,298.11,252.57,75529.54,NULL
1506999600.0,2017-10-03 03-AM,ETH/USDT,298,300.99,297,300.99,214.82,64107.59,NULL
1506996000.0,2017-10-03 02-AM,ETH/USDT,297.23,299.91,297,298,140.86,42042.19,NULL
1506992400.0,2017-10-03 01-AM,ETH/USDT,296.76,299.01,296.74,297.23,203.16,60399.09,NULL
1506988800.0,2017-10-03 12-AM,ETH/USDT,296.5,301.99,296.5,296.76,123.92,37156.9,NULL
1506985200.0,2017-10-02 11-PM,ETH/USDT,296.21,299.8,296.21,296.5,67.97,20249.63,NULL
1506981600.0,2017-10-02 10-PM,ETH/USDT,298.66,298.99,295.73,296.21,45.62,13585.46,NULL
1506978000.0,2017-10-02 09-PM,ETH/USDT,298.8,299.92,297,298.66,56.46,16827.29,NULL
1506974400.0,2017-10-02 08-PM,ETH/USDT,296.87,298.81,296.87,298.8,48.8,14553.57,NULL
1506970800.0,2017-10-02 07-PM,ETH/USDT,295.2,297.44,295,296.87,55.8,16533.06,NULL
1506967200.0,2017-10-02 06-PM,ETH/USDT,295.46,297,295.2,295.2,200.48,59219.83,NULL
1506963600.0,2017-10-02 05-PM,ETH/USDT,298.13,299,295.43,295.46,92.21,27449.79,NULL
1506960000.0,2017-10-02 04-PM,ETH/USDT,300.8,301.83,298.12,298.13,79.6,23799.39,NULL
1506956400.0,2017-10-02 03-PM,ETH/USDT,299,301.44,298.61,300.8,125.81,37696.46,NULL
1506952800.0,2017-10-02 02-PM,ETH/USDT,299.01,301.99,298.62,299,282.26,84719.54,NULL
1506949200.0,2017-10-02 01-PM,ETH/USDT,297.5,300.25,296.78,299.01,119.79,35766.65,NULL
1506945600.0,2017-10-02 12-PM,ETH/USDT,300.41,300.58,296.71,297.5,203.93,61022.44,NULL
1506942000.0,2017-10-02 11-AM,ETH/USDT,302.87,303.51,300.28,300.41,69.87,21063.69,NULL
1506938400.0,2017-10-02 10-AM,ETH/USDT,302.18,304.85,300,302.87,226.11,68409.02,NULL
1506934800.0,2017-10-02 09-AM,ETH/USDT,301.29,303.89,300.5,302.18,203.84,61562.95,NULL
1506931200.0,2017-10-02 08-AM,ETH/USDT,302.38,303,300.3,301.29,170.34,51394.38,NULL
1506927600.0,2017-10-02 07-AM,ETH/USDT,302.51,304.87,300.33,302.38,141.51,42788.03,NULL
1506924000.0,2017-10-02 06-AM,ETH/USDT,303.55,304.69,301.93,302.51,314.35,95200.89,NULL
1506920400.0,2017-10-02 05-AM,ETH/USDT,301.87,304.75,300.26,303.55,292.11,88459.89,NULL
1506916800.0,2017-10-02 04-AM,ETH/USDT,301.46,304,300.21,301.87,136.26,41155.43,NULL
1506913200.0,2017-10-02 03-AM,ETH/USDT,300.9,303.71,300.2,301.46,127.67,38520.5,NULL
1506909600.0,2017-10-02 02-AM,ETH/USDT,302.88,305,300.89,300.9,235.56,71400.38,NULL
1506906000.0,2017-10-02 01-AM,ETH/USDT,301.68,303.17,300.67,302.88,216.24,65264.96,NULL
1506902400.0,2017-10-02 12-AM,ETH/USDT,303.95,304.42,300.67,301.68,157.47,47574.26,NULL
1506898800.0,2017-10-01 11-PM,ETH/USDT,304.9,305.42,303.48,303.95,108.8,33125.18,NULL
1506895200.0,2017-10-01 10-PM,ETH/USDT,303.01,306,300.67,304.9,443.28,134499.5,NULL
1506891600.0,2017-10-01 09-PM,ETH/USDT,303.9,304.52,299.83,303.01,165.81,50112.42,NULL
1506888000.0,2017-10-01 08-PM,ETH/USDT,302,304.51,302,303.9,222.73,67508.84,NULL
1506884400.0,2017-10-01 07-PM,ETH/USDT,302.37,303.31,301.34,302,86.39,26107.5,NULL
1506880800.0,2017-10-01 06-PM,ETH/USDT,300.56,302.88,299.83,302.37,72.4,21744.45,NULL
1506877200.0,2017-10-01 05-PM,ETH/USDT,301.04,302.92,300.2,300.56,131.18,39548.57,NULL
1506873600.0,2017-10-01 04-PM,ETH/USDT,300.22,302.38,298.77,301.04,83.92,25249.67,NULL
1506870000.0,2017-10-01 03-PM,ETH/USDT,297.51,301,297.51,300.22,232.46,69659.14,NULL
1506866400.0,2017-10-01 02-PM,ETH/USDT,296.3,300.52,295.8,297.51,317.25,94513.63,NULL
1506862800.0,2017-10-01 01-PM,ETH/USDT,296.42,297.99,294,296.3,326.95,96621.97,NULL
1506859200.0,2017-10-01 12-PM,ETH/USDT,300.35,300.74,296,296.42,586.01,174639.6,NULL
1506855600.0,2017-10-01 11-AM,ETH/USDT,300.01,301.5,300,300.35,190.95,57389.39,NULL
1506852000.0,2017-10-01 10-AM,ETH/USDT,300.02,301.09,300,300.01,174.06,52244.71,NULL
1506848400.0,2017-10-01 09-AM,ETH/USDT,300.52,302.85,300.01,300.02,69.93,21047.23,NULL
1506844800.0,2017-10-01 08-AM,ETH/USDT,300.52,301.4,300.52,300.52,160.73,48365.63,NULL
1506841200.0,2017-10-01 07-AM,ETH/USDT,299.64,301.39,298.86,300.52,165.67,49774.95,NULL
1506837600.0,2017-10-01 06-AM,ETH/USDT,299.84,301.38,298.08,299.64,324.74,97310.84,NULL
1506834000.0,2017-10-01 05-AM,ETH/USDT,298.09,299.86,298.08,299.84,168.5,50480.77,NULL
1506830400.0,2017-10-01 04-AM,ETH/USDT,299.3,300.92,298.08,298.09,209.81,62795.25,NULL
1506826800.0,2017-10-01 03-AM,ETH/USDT,299.7,301,298.08,299.3,308.1,92200.6,NULL
1506823200.0,2017-10-01 02-AM,ETH/USDT,301.86,302.92,299.7,299.7,187.59,56489.48,NULL
1506819600.0,2017-10-01 01-AM,ETH/USDT,302.81,303.41,299.7,301.86,172.42,51983.37,NULL
1506816000.0,2017-10-01 12-AM,ETH/USDT,304.36,305.5,302.81,302.81,124.72,37852.03,NULL
1506812400.0,2017-09-30 11-PM,ETH/USDT,304.18,306.68,304.18,304.36,57.02,17403.72,NULL
1506808800.0,2017-09-30 10-PM,ETH/USDT,302.72,306,302.01,304.18,128.32,39018.64,NULL
1506805200.0,2017-09-30 09-PM,ETH/USDT,304.39,305.19,302.72,302.72,46.7,14197.91,NULL
1506801600.0,2017-09-30 08-PM,ETH/USDT,304.01,307.4,304.01,304.39,64.81,19824.65,NULL
1506798000.0,2017-09-30 07-PM,ETH/USDT,305.36,307.49,303.01,304.01,127.13,38904.53,NULL
1506794400.0,2017-09-30 06-PM,ETH/USDT,305,307,303.03,305.36,93.2,28496.64,NULL
1506790800.0,2017-09-30 05-PM,ETH/USDT,304,307,301.21,305,149.4,45474.37,NULL
1506787200.0,2017-09-30 04-PM,ETH/USDT,304.9,307.49,302.78,304,259.61,79245.84,NULL
1506783600.0,2017-09-30 03-PM,ETH/USDT,302.71,306,302,304.9,200.63,61203.68,NULL
1506780000.0,2017-09-30 02-PM,ETH/USDT,301.51,303.5,301.18,302.71,121.41,36691.69,NULL
1506776400.0,2017-09-30 01-PM,ETH/USDT,302.55,304,301.21,301.51,192.97,58416.32,NULL
1506772800.0,2017-09-30 12-PM,ETH/USDT,303.57,304.12,301.21,302.55,189.85,57479.46,NULL
1506769200.0,2017-09-30 11-AM,ETH/USDT,305.88,306.99,303.02,303.57,170.18,51909.79,NULL
1506765600.0,2017-09-30 10-AM,ETH/USDT,298.87,307.47,298.21,305.88,245.07,74262.99,NULL
1506762000.0,2017-09-30 09-AM,ETH/USDT,302,302.42,298.21,298.87,216.58,64978.55,NULL
1506758400.0,2017-09-30 08-AM,ETH/USDT,301.01,302.62,300.02,302,196.3,59225.4,NULL
1506754800.0,2017-09-30 07-AM,ETH/USDT,301.95,302.04,299.91,301.01,145.84,43904.52,NULL
1506751200.0,2017-09-30 06-AM,ETH/USDT,298.61,303.5,298.21,301.95,149.1,44939.43,NULL
1506747600.0,2017-09-30 05-AM,ETH/USDT,303,305.99,296.51,298.61,220.07,66026.4,NULL
1506744000.0,2017-09-30 04-AM,ETH/USDT,302.01,306.5,297.53,303,299.96,90775.79,NULL
1506740400.0,2017-09-30 03-AM,ETH/USDT,298.75,302.45,296,302.01,280.0,83615.86,NULL
1506736800.0,2017-09-30 02-AM,ETH/USDT,297.74,300.49,297.39,298.75,165.05,49242.95,NULL
1506733200.0,2017-09-30 01-AM,ETH/USDT,294.83,298.61,294.83,297.74,204.09,60486.3,NULL
1506729600.0,2017-09-30 12-AM,ETH/USDT,292.22,294.92,292.22,294.83,74.52,21870.44,NULL
1506726000.0,2017-09-29 11-PM,ETH/USDT,293.28,295,290.74,292.22,404.31,118289.42,NULL
1506722400.0,2017-09-29 10-PM,ETH/USDT,294.6,297.1,290.7,293.28,435.67,128052.19,NULL
1506718800.0,2017-09-29 09-PM,ETH/USDT,293.59,295.51,293.59,294.6,62.46,18395.8,NULL
1506715200.0,2017-09-29 08-PM,ETH/USDT,292.81,295.48,292.72,293.59,149.04,43818.96,NULL
1506711600.0,2017-09-29 07-PM,ETH/USDT,292,295,292,292.81,102.9,30200.11,NULL
1506708000.0,2017-09-29 06-PM,ETH/USDT,291.44,296.32,290.5,292,275.96,80844.84,NULL
1506704400.0,2017-09-29 05-PM,ETH/USDT,294.64,296.63,290.11,291.44,128.83,37904.29,NULL
1506700800.0,2017-09-29 04-PM,ETH/USDT,293.14,298.6,292.99,294.64,339.09,100802.29,NULL
1506697200.0,2017-09-29 03-PM,ETH/USDT,293.93,295.44,292.99,293.14,172.31,50610.93,NULL
1506693600.0,2017-09-29 02-PM,ETH/USDT,293,296.38,291.43,293.93,212.43,62410.04,NULL
1506690000.0,2017-09-29 01-PM,ETH/USDT,300.82,302,291.01,293,569.59,169122.97,NULL
1506686400.0,2017-09-29 12-PM,ETH/USDT,297.01,302.97,295.32,300.82,555.19,166013.9,NULL
1506682800.0,2017-09-29 11-AM,ETH/USDT,289.93,299.11,289.93,297.01,494.72,145287.82,NULL
1506679200.0,2017-09-29 10-AM,ETH/USDT,287.6,290.75,285.55,289.93,555.16,160417.99,NULL
1506675600.0,2017-09-29 09-AM,ETH/USDT,290.96,290.96,287.21,287.6,413.66,119645.7,NULL
1506672000.0,2017-09-29 08-AM,ETH/USDT,290.49,295,287.31,290.96,351.14,102169.56,NULL
1506668400.0,2017-09-29 07-AM,ETH/USDT,284.58,291,284.45,290.49,474.69,136528.26,NULL
1506664800.0,2017-09-29 06-AM,ETH/USDT,283,286.14,280.26,284.58,412.89,116820.63,NULL
1506661200.0,2017-09-29 05-AM,ETH/USDT,286.69,288.59,276.11,283,663.11,187219.16,NULL
1506657600.0,2017-09-29 04-AM,ETH/USDT,280,288,279,286.69,474.35,134965.86,NULL
1506654000.0,2017-09-29 03-AM,ETH/USDT,285.09,288.46,274,280,1675.14,474185.11,NULL
1506650400.0,2017-09-29 02-AM,ETH/USDT,298.35,298.68,283.33,285.09,1608.26,462889.32,NULL
1506646800.0,2017-09-29 01-AM,ETH/USDT,302.02,302.8,298.35,298.35,306.02,92097.08,NULL
1506643200.0,2017-09-29 12-AM,ETH/USDT,302.44,303,301.65,302.02,161.0,48666.58,NULL
1506639600.0,2017-09-28 11-PM,ETH/USDT,300.41,303.64,299.98,302.44,110.82,33439.59,NULL
1506636000.0,2017-09-28 10-PM,ETH/USDT,302.4,304.06,300.41,300.41,240.99,72858.79,NULL
1506632400.0,2017-09-28 09-PM,ETH/USDT,299.95,303.78,299.95,302.4,128.91,38871.54,NULL
1506628800.0,2017-09-28 08-PM,ETH/USDT,298,300.51,296.89,299.95,326.41,97759.68,NULL
1506625200.0,2017-09-28 07-PM,ETH/USDT,299.4,300.49,298,298,164.04,49142.26,NULL
1506621600.0,2017-09-28 06-PM,ETH/USDT,301.65,303.56,299.4,299.4,206.4,62241.01,NULL
1506618000.0,2017-09-28 05-PM,ETH/USDT,300.24,303.61,299.43,301.65,216.1,65127.19,NULL
1506614400.0,2017-09-28 04-PM,ETH/USDT,299.42,303,299.4,300.24,181.59,54590.85,NULL
1506610800.0,2017-09-28 03-PM,ETH/USDT,298.41,300.6,297.73,299.42,286.01,85677.97,NULL
1506607200.0,2017-09-28 02-PM,ETH/USDT,301.91,303.72,298.41,298.41,285.47,85846.02,NULL
1506603600.0,2017-09-28 01-PM,ETH/USDT,303,304.5,301.5,301.91,191.41,57894.59,NULL
1506600000.0,2017-09-28 12-PM,ETH/USDT,300.7,304.02,300.6,303,205.92,62094.85,NULL
1506596400.0,2017-09-28 11-AM,ETH/USDT,302.27,304.02,300,300.7,461.98,139633.96,NULL
1506592800.0,2017-09-28 10-AM,ETH/USDT,307.17,308.62,300,302.27,586.76,178907.32,NULL
1506589200.0,2017-09-28 09-AM,ETH/USDT,308.32,310.63,305.55,307.17,312.93,96316.51,NULL
1506585600.0,2017-09-28 08-AM,ETH/USDT,305.57,310,304.97,308.32,431.1,132738.54,NULL
1506582000.0,2017-09-28 07-AM,ETH/USDT,307.44,309,304.89,305.57,314.65,96715.33,NULL
1506578400.0,2017-09-28 06-AM,ETH/USDT,308,310.5,306.76,307.44,199.29,61458.44,NULL
1506574800.0,2017-09-28 05-AM,ETH/USDT,309.03,310.63,308,308,353.51,109298.24,NULL
1506571200.0,2017-09-28 04-AM,ETH/USDT,308.39,311.81,305.01,309.03,275.26,84991.25,NULL
1506567600.0,2017-09-28 03-AM,ETH/USDT,304.89,309.82,303.05,308.39,258.36,79005.22,NULL
1506564000.0,2017-09-28 02-AM,ETH/USDT,306.89,309.82,303.06,304.89,344.11,105102.53,NULL
1506560400.0,2017-09-28 01-AM,ETH/USDT,305.99,309.8,305.68,306.89,288.33,88702.51,NULL
1506556800.0,2017-09-28 12-AM,ETH/USDT,309.74,310.41,305.99,305.99,150.71,46429.64,NULL
1506553200.0,2017-09-27 11-PM,ETH/USDT,307.88,311.66,307.88,309.74,174.39,54077.42,NULL
1506549600.0,2017-09-27 10-PM,ETH/USDT,311,313,307.88,307.88,188.92,58668.08,NULL
1506546000.0,2017-09-27 09-PM,ETH/USDT,308,311.84,305.72,311,195.87,60399.96,NULL
1506542400.0,2017-09-27 08-PM,ETH/USDT,308.64,308.64,304.89,308,196.88,60389.72,NULL
1506538800.0,2017-09-27 07-PM,ETH/USDT,304.59,309.39,301.57,308.64,321.88,98369.04,NULL
1506535200.0,2017-09-27 06-PM,ETH/USDT,298.44,304.89,298.41,304.59,265.56,80371.41,NULL
1506531600.0,2017-09-27 05-PM,ETH/USDT,299,300.22,297.01,298.44,96.68,28839.94,NULL
1506528000.0,2017-09-27 04-PM,ETH/USDT,298.68,300.5,297.01,299,187.98,56219.87,NULL
1506524400.0,2017-09-27 03-PM,ETH/USDT,298.8,303.49,298,298.68,264.35,79292.8,NULL
1506520800.0,2017-09-27 02-PM,ETH/USDT,294.5,300.5,294.5,298.8,439.7,131151.1,NULL
1506517200.0,2017-09-27 01-PM,ETH/USDT,296.12,297.99,294.02,294.5,262.6,77673.14,NULL
1506513600.0,2017-09-27 12-PM,ETH/USDT,295.77,299.04,295,296.12,377.2,111880.09,NULL
1506510000.0,2017-09-27 11-AM,ETH/USDT,297,299,295.71,295.77,541.14,160762.5,NULL
1506506400.0,2017-09-27 10-AM,ETH/USDT,290.03,297,290.03,297,351.24,103599.49,NULL
1506502800.0,2017-09-27 09-AM,ETH/USDT,289.64,291.69,289.55,290.03,148.93,43325.08,NULL
1506499200.0,2017-09-27 08-AM,ETH/USDT,291,291,287.78,289.64,216.45,62788.53,NULL
1506495600.0,2017-09-27 07-AM,ETH/USDT,290.03,291.02,289.42,291,127.0,36865.85,NULL
1506492000.0,2017-09-27 06-AM,ETH/USDT,291,292,289.73,290.03,115.04,33410.46,NULL
1506488400.0,2017-09-27 05-AM,ETH/USDT,291.54,292.21,289.44,291,77.7,22642.26,NULL
1506484800.0,2017-09-27 04-AM,ETH/USDT,291.02,292.88,291.01,291.54,232.3,67772.2,NULL
1506481200.0,2017-09-27 03-AM,ETH/USDT,287.78,292,287.78,291.02,144.79,42051.8,NULL
1506477600.0,2017-09-27 02-AM,ETH/USDT,287.56,289.98,286.13,287.78,168.16,48421.05,NULL
1506474000.0,2017-09-27 01-AM,ETH/USDT,290.12,291.28,287.56,287.56,123.72,35808.54,NULL
1506470400.0,2017-09-27 12-AM,ETH/USDT,287.9,290.5,287.56,290.12,248.91,71864.95,NULL
1506466800.0,2017-09-26 11-PM,ETH/USDT,289.45,290.02,287.85,287.9,164.41,47566.01,NULL
1506463200.0,2017-09-26 10-PM,ETH/USDT,289.45,290.99,287.87,289.45,191.04,55321.66,NULL
1506459600.0,2017-09-26 09-PM,ETH/USDT,287.92,290.48,287.92,289.45,82.15,23782.44,NULL
1506456000.0,2017-09-26 08-PM,ETH/USDT,287.55,289.7,286.24,287.92,190.9,55014.16,NULL
1506452400.0,2017-09-26 07-PM,ETH/USDT,288.6,289.25,287,287.55,143.75,41472.48,NULL
1506448800.0,2017-09-26 02-PM,ETH/USDT,289.14,289.63,287.45,288.6,117.04,33825.68,NULL
1506445200.0,2017-09-26 01-PM,ETH/USDT,287.45,289.59,287.45,289.14,86.23,24954.69,NULL
1506441600.0,2017-09-26 12-PM,ETH/USDT,289.54,291,286.46,287.45,326.67,94352.08,NULL
1506438000.0,2017-09-26 11-AM,ETH/USDT,291.93,292.42,289.53,289.54,219.59,63823.44,NULL
1506434400.0,2017-09-26 10-AM,ETH/USDT,291.25,292.06,289.89,291.93,146.46,42667.13,NULL
1506430800.0,2017-09-26 09-AM,ETH/USDT,293.5,293.93,289.54,291.25,168.17,49061.32,NULL
1506427200.0,2017-09-26 08-AM,ETH/USDT,292.82,295.52,292.82,293.5,178.36,52451.51,NULL
1506423600.0,2017-09-26 07-AM,ETH/USDT,292.25,294.1,290,292.82,297.38,86978.03,NULL
1506420000.0,2017-09-26 06-AM,ETH/USDT,291.43,294.99,291.03,292.25,274.86,80490.01,NULL
1506416400.0,2017-09-26 05-AM,ETH/USDT,292.06,292.95,290.05,291.43,142.19,41435.55,NULL
1506412800.0,2017-09-26 04-AM,ETH/USDT,293.5,293.9,289.56,292.06,182.65,53344.79,NULL
1506409200.0,2017-09-26 03-AM,ETH/USDT,290.25,294,290.09,293.5,146.22,42675.54,NULL
1506405600.0,2017-09-26 02-AM,ETH/USDT,287.94,292.59,287.94,290.25,172.38,49989.55,NULL
1506402000.0,2017-09-26 01-AM,ETH/USDT,292.95,293.48,287.94,287.94,217.09,63190.35,NULL
1506398400.0,2017-09-26 12-AM,ETH/USDT,291.26,295.47,291.26,292.95,246.41,72338.85,NULL
1506394800.0,2017-09-25 11-PM,ETH/USDT,295.53,296.69,291.25,291.26,347.59,102167.57,NULL
1506391200.0,2017-09-25 10-PM,ETH/USDT,295,296.77,295,295.53,213.18,63036.55,NULL
1506387600.0,2017-09-25 09-PM,ETH/USDT,294.61,296.81,294.51,295,187.0,55347.6,NULL
1506384000.0,2017-09-25 08-PM,ETH/USDT,294.42,296.38,294.42,294.61,85.45,25223.95,NULL
1506380400.0,2017-09-25 07-PM,ETH/USDT,294.52,295.15,292.81,294.42,162.08,47754.43,NULL
1506376800.0,2017-09-25 06-PM,ETH/USDT,296.68,296.68,294.52,294.52,106.61,31542.72,NULL
1506373200.0,2017-09-25 05-PM,ETH/USDT,295.57,296.82,294.62,296.68,109.73,32453.56,NULL
1506369600.0,2017-09-25 04-PM,ETH/USDT,294.43,297.51,294.42,295.57,171.24,50657.78,NULL
1506366000.0,2017-09-25 03-PM,ETH/USDT,293.53,296.01,291.54,294.43,171.67,50450.48,NULL
1506362400.0,2017-09-25 02-PM,ETH/USDT,292.69,294.18,291.03,293.53,250.41,73477.1,NULL
1506358800.0,2017-09-25 01-PM,ETH/USDT,293.03,294.33,291.03,292.69,176.51,51730.44,NULL
1506355200.0,2017-09-25 12-PM,ETH/USDT,295,299,293.03,293.03,494.5,146442.23,NULL
1506351600.0,2017-09-25 11-AM,ETH/USDT,295.72,296,293.03,295,292.8,86143.37,NULL
1506348000.0,2017-09-25 10-AM,ETH/USDT,288.69,297.12,288.01,295.72,423.59,124375.5,NULL
1506344400.0,2017-09-25 09-AM,ETH/USDT,288.84,289.59,287.95,288.69,277.98,80246.58,NULL
1506340800.0,2017-09-25 08-AM,ETH/USDT,288.13,289.53,287,288.84,260.58,75088.18,NULL
1506337200.0,2017-09-25 07-AM,ETH/USDT,289.59,290.9,287.06,288.13,261.54,75474.7,NULL
1506333600.0,2017-09-25 06-AM,ETH/USDT,287.97,289.71,287.94,289.59,185.59,53573.5,NULL
1506330000.0,2017-09-25 05-AM,ETH/USDT,288.46,289.34,287.94,287.97,182.08,52536.34,NULL
1506326400.0,2017-09-25 04-AM,ETH/USDT,289.5,290.9,288.02,288.46,220.65,63817.53,NULL
1506322800.0,2017-09-25 03-AM,ETH/USDT,288.44,289.56,287.94,289.5,221.28,63864.33,NULL
1506319200.0,2017-09-25 02-AM,ETH/USDT,288.44,289.59,286.47,288.44,223.13,64328.42,NULL
1506315600.0,2017-09-25 01-AM,ETH/USDT,290.85,291,287.35,288.44,195.8,56610.2,NULL
1506312000.0,2017-09-25 12-AM,ETH/USDT,285.32,291.3,285.02,290.85,329.96,95489.5,NULL
1506308400.0,2017-09-24 11-PM,ETH/USDT,287.53,288.95,285.32,285.32,210.97,60576.38,NULL
1506304800.0,2017-09-24 10-PM,ETH/USDT,281.35,290.8,281.34,287.53,627.28,180051.21,NULL
1506301200.0,2017-09-24 09-PM,ETH/USDT,282.2,283.86,281.34,281.35,134.3,37965.97,NULL
1506297600.0,2017-09-24 08-PM,ETH/USDT,282,283.59,281.34,282.2,170.89,48196.57,NULL
1506294000.0,2017-09-24 07-PM,ETH/USDT,286.43,287,281.96,282,142.47,40629.54,NULL
1506290400.0,2017-09-24 06-PM,ETH/USDT,284.43,286.98,281.97,286.43,94.67,26919.51,NULL
1506286800.0,2017-09-24 05-PM,ETH/USDT,283,285.52,282.35,284.43,130.88,37173.12,NULL
1506283200.0,2017-09-24 04-PM,ETH/USDT,284.99,285.56,282.92,283,94.75,26896.99,NULL
1506279600.0,2017-09-24 03-PM,ETH/USDT,280.55,284.99,280.54,284.99,177.03,50089.43,NULL
1506276000.0,2017-09-24 02-PM,ETH/USDT,285,285.57,277.06,280.55,266.14,74829.45,NULL
1506272400.0,2017-09-24 01-PM,ETH/USDT,284.79,286.99,284.78,285,49.81,14212.46,NULL
1506268800.0,2017-09-24 12-PM,ETH/USDT,284.84,287.14,284.79,284.79,121.96,34896.56,NULL
1506265200.0,2017-09-24 11-AM,ETH/USDT,283.95,287.7,282.44,284.84,271.5,77385.97,NULL
1506261600.0,2017-09-24 10-AM,ETH/USDT,287.22,288.09,282.44,283.95,202.35,57663.36,NULL
1506258000.0,2017-09-24 09-AM,ETH/USDT,283,288.18,282.44,287.22,314.16,89954.12,NULL
1506254400.0,2017-09-24 08-AM,ETH/USDT,280.47,283,280.4,283,178.45,50244.37,NULL
1506250800.0,2017-09-24 07-AM,ETH/USDT,278.5,282.95,278.45,280.47,210.67,59115.94,NULL
1506247200.0,2017-09-24 06-AM,ETH/USDT,278.65,281.54,278.45,278.5,151.99,42514.91,NULL
1506243600.0,2017-09-24 05-AM,ETH/USDT,278.98,279.88,277.95,278.65,284.9,79407.93,NULL
1506240000.0,2017-09-24 04-AM,ETH/USDT,278.5,282,278.5,278.98,281.06,78809.51,NULL
1506236400.0,2017-09-24 03-AM,ETH/USDT,278.77,279,275,278.5,275.27,76296.13,NULL
1506232800.0,2017-09-24 02-AM,ETH/USDT,282.46,284,278.77,278.77,280.8,78992.01,NULL
1506229200.0,2017-09-24 01-AM,ETH/USDT,281.38,285,280.43,282.46,375.25,106105.41,NULL
1506225600.0,2017-09-24 12-AM,ETH/USDT,293.19,293.19,280.44,281.38,685.26,195690.57,NULL
1506222000.0,2017-09-23 11-PM,ETH/USDT,292.42,294.61,289.72,293.19,199.0,58125.85,NULL
1506218400.0,2017-09-23 10-PM,ETH/USDT,290,293.86,288.23,292.42,409.4,119003.81,NULL
1506214800.0,2017-09-23 09-PM,ETH/USDT,284.58,290,282.44,290,275.61,78874.57,NULL
1506211200.0,2017-09-23 08-PM,ETH/USDT,285.93,286.5,284.18,284.58,71.25,20315.95,NULL
1506207600.0,2017-09-23 07-PM,ETH/USDT,280.73,286.23,280.5,285.93,291.11,82588.58,NULL
1506204000.0,2017-09-23 06-PM,ETH/USDT,278.77,282.99,278.77,280.73,208.03,58543.54,NULL
1506200400.0,2017-09-23 05-PM,ETH/USDT,282.12,283.21,278.77,278.77,369.2,103866.64,NULL
1506196800.0,2017-09-23 04-PM,ETH/USDT,283,284.99,281.18,282.12,210.6,59609.83,NULL
1506193200.0,2017-09-23 03-PM,ETH/USDT,279.44,285,279.36,283,324.26,91552.66,NULL
1506189600.0,2017-09-23 02-PM,ETH/USDT,281.48,282.9,278.07,279.44,146.03,40999.55,NULL
1506186000.0,2017-09-23 01-PM,ETH/USDT,280.94,283,280.94,281.48,232.14,65452.48,NULL
1506182400.0,2017-09-23 12-PM,ETH/USDT,280,281.65,277.07,280.94,341.43,95459.68,NULL
1506178800.0,2017-09-23 11-AM,ETH/USDT,281,282.75,277.99,280,64.81,18138.82,NULL
1506175200.0,2017-09-23 10-AM,ETH/USDT,280.13,282.88,279.98,281,17.75,4974.51,NULL
1506171600.0,2017-09-23 09-AM,ETH/USDT,279,283.06,275.55,280.13,30.54,8523.76,NULL
1506168000.0,2017-09-23 08-AM,ETH/USDT,282.8,283.09,278.88,279,50.31,14192.25,NULL
1506164400.0,2017-09-23 07-AM,ETH/USDT,275,282.83,275,282.8,143.27,40178.41,NULL
1506160800.0,2017-09-23 06-AM,ETH/USDT,270.99,278.01,270.72,275,44.64,12240.19,NULL
1506157200.0,2017-09-23 05-AM,ETH/USDT,268.74,271,268.74,270.99,47.58,12859.22,NULL
1506153600.0,2017-09-23 04-AM,ETH/USDT,265.27,268.95,265.27,268.74,45.44,12199.42,NULL
1506150000.0,2017-09-23 03-AM,ETH/USDT,267.5,268.7,263.98,265.27,16.71,4471.99,NULL
1506146400.0,2017-09-23 02-AM,ETH/USDT,265,268,265,267.5,24.82,6633.73,NULL
1506142800.0,2017-09-23 01-AM,ETH/USDT,266.6,268,265,265,27.91,7449.09,NULL
1506139200.0,2017-09-23 12-AM,ETH/USDT,263,267,261.34,266.6,50.39,13294.75,NULL
1506135600.0,2017-09-22 11-PM,ETH/USDT,262,263,262,263,10.65,2802.01,NULL
1506132000.0,2017-09-22 10-PM,ETH/USDT,255.61,262,255.61,262,31.65,8228.6,NULL
1506128400.0,2017-09-22 09-PM,ETH/USDT,261.14,261.32,255.11,255.61,75.32,19320.83,NULL
1506124800.0,2017-09-22 08-PM,ETH/USDT,264,264,259.99,261.14,17.09,4504.52,NULL
1506106800.0,2017-09-22 07-PM,ETH/USDT,258,259.99,258,259.99,16.98,4410.04,NULL
1506103200.0,2017-09-22 06-PM,ETH/USDT,258,258,254.9,258,4.4,1133.44,NULL
1506099600.0,2017-09-22 05-PM,ETH/USDT,256.98,258,255,258,49.07,12557.04,NULL
1506096000.0,2017-09-22 04-PM,ETH/USDT,253.01,256.98,253.01,256.98,36.4,9299.06,NULL
1506092400.0,2017-09-22 03-PM,ETH/USDT,258,260.96,253.01,253.01,92.27,23504.96,NULL
1506088800.0,2017-09-22 02-PM,ETH/USDT,255.02,262.01,255,258,178.08,46279.96,NULL
1506085200.0,2017-09-22 01-PM,ETH/USDT,255.84,260,255,255.02,31.61,8179.12,NULL
1506081600.0,2017-09-22 12-PM,ETH/USDT,254.22,258,253.17,255.84,60.88,15542.74,NULL
1506078000.0,2017-09-22 11-AM,ETH/USDT,258,261.69,253.5,254.22,97.68,25191.42,NULL
1506074400.0,2017-09-22 10-AM,ETH/USDT,259.23,259.24,258,258,16.84,4359.93,NULL
1506070800.0,2017-09-22 09-AM,ETH/USDT,262.55,262.93,259.23,259.23,47.62,12413.11,NULL
1506067200.0,2017-09-22 08-AM,ETH/USDT,263.32,264.79,259.17,262.55,61.6,16185.23,NULL
1506063600.0,2017-09-22 07-AM,ETH/USDT,270,270,263.32,263.32,14.48,3839.47,NULL
1506060000.0,2017-09-22 06-AM,ETH/USDT,267,270,267,270,23.57,6325.05,NULL
1506056400.0,2017-09-22 05-AM,ETH/USDT,268.07,268.86,267,267,64.21,17195.02,NULL
1506052800.0,2017-09-22 04-AM,ETH/USDT,268,272.97,265,268.07,169.67,45635.0,NULL
1506049200.0,2017-09-22 03-AM,ETH/USDT,261,268,259.1,268,176.59,46474.76,NULL
1506045600.0,2017-09-22 02-AM,ETH/USDT,261.94,263.95,261,261,40.65,10650.09,NULL
1506042000.0,2017-09-22 01-AM,ETH/USDT,260.3,263.98,260.3,261.94,95.7,25147.84,NULL
1506038400.0,2017-09-22 12-AM,ETH/USDT,257,260.97,257,260.3,57.97,15057.29,NULL
1506034800.0,2017-09-21 11-PM,ETH/USDT,260.27,262.3,256,257,46.89,12077.73,NULL
1506031200.0,2017-09-21 10-PM,ETH/USDT,260,264.43,260,260.27,5.94,1565.16,NULL
1506027600.0,2017-09-21 09-PM,ETH/USDT,260.88,262.21,259.29,260,34.21,8938.91,NULL
1506024000.0,2017-09-21 08-PM,ETH/USDT,260.87,260.88,252.1,260.88,275.46,70503.38,NULL
1506020400.0,2017-09-21 07-PM,ETH/USDT,265,265,255.02,260.87,197.84,51237.39,NULL
1506016800.0,2017-09-21 06-PM,ETH/USDT,264,266,261.03,265,51.97,13701.47,NULL
1506013200.0,2017-09-21 05-PM,ETH/USDT,266.57,269,263.01,264,105.08,27960.92,NULL
1506009600.0,2017-09-21 04-PM,ETH/USDT,267.02,270.8,263,266.57,158.08,42117.24,NULL
1506006000.0,2017-09-21 03-PM,ETH/USDT,278,279.37,265.5,267.02,359.15,97100.89,NULL
1506002400.0,2017-09-21 02-PM,ETH/USDT,282,283.43,278,278,51.85,14490.51,NULL
1505998800.0,2017-09-21 01-PM,ETH/USDT,283.1,284.11,280.04,282,87.32,24640.39,NULL
1505995200.0,2017-09-21 12-PM,ETH/USDT,282.83,284.08,282.2,283.1,44.04,12441.83,NULL
1505991600.0,2017-09-21 11-AM,ETH/USDT,284.37,284.37,282.7,282.83,3.1,875.98,NULL
1505988000.0,2017-09-21 10-AM,ETH/USDT,283,284.37,282.09,284.37,54.98,15528.73,NULL
1505984400.0,2017-09-21 09-AM,ETH/USDT,284.23,285,282.1,283,82.83,23420.81,NULL
1505980800.0,2017-09-21 08-AM,ETH/USDT,285,287,283.34,284.23,13.59,3883.73,NULL
1505977200.0,2017-09-21 07-AM,ETH/USDT,281.34,285,281.34,285,32.79,9272.11,NULL
1505973600.0,2017-09-21 06-AM,ETH/USDT,280.9,283,280.9,281.34,24.44,6876.01,NULL
1505970000.0,2017-09-21 05-AM,ETH/USDT,282,282.99,278.05,280.9,45.54,12781.69,NULL
1505966400.0,2017-09-21 04-AM,ETH/USDT,280.01,282,279,282,25.5,7134.26,NULL
1505962800.0,2017-09-21 03-AM,ETH/USDT,282,284.25,280.01,280.01,56.62,15866.81,NULL
1505959200.0,2017-09-21 02-AM,ETH/USDT,280.18,284.98,280.18,282,53.85,15203.22,NULL
1505955600.0,2017-09-21 01-AM,ETH/USDT,281,282.99,280.18,280.18,32.63,9163.98,NULL
1505952000.0,2017-09-21 12-AM,ETH/USDT,282,286,280.18,281,65.68,18538.54,NULL
1505948400.0,2017-09-20 11-PM,ETH/USDT,288,289,282,282,40.74,11622.28,NULL
1505944800.0,2017-09-20 10-PM,ETH/USDT,288,290,288,288,10.01,2892.61,NULL
1505941200.0,2017-09-20 09-PM,ETH/USDT,289,289,287,288,23.09,6657.62,NULL
1505937600.0,2017-09-20 08-PM,ETH/USDT,288,289,287.99,289,9.53,2748.42,NULL
1505934000.0,2017-09-20 07-PM,ETH/USDT,292,292,288,288,11.04,3205.69,NULL
1505930400.0,2017-09-20 06-PM,ETH/USDT,291.12,292,288.99,292,20.22,5870.09,NULL
1505926800.0,2017-09-20 05-PM,ETH/USDT,293,293.94,291.12,291.12,31.66,9245.63,NULL
1505923200.0,2017-09-20 04-PM,ETH/USDT,291.01,293,291,293,21.48,6255.17,NULL
1505919600.0,2017-09-20 03-PM,ETH/USDT,290.01,293.79,290.01,291.01,63.86,18723.1,NULL
1505916000.0,2017-09-20 02-PM,ETH/USDT,289,294,288.88,290.01,150.39,43606.29,NULL
1505912400.0,2017-09-20 01-PM,ETH/USDT,284.11,289,284,289,81.24,23189.5,NULL
1505908800.0,2017-09-20 12-PM,ETH/USDT,284.05,286.8,283.99,284.11,49.74,14154.39,NULL
1505905200.0,2017-09-20 11-AM,ETH/USDT,285,285.01,283,284.05,23.55,6699.56,NULL
1505901600.0,2017-09-20 10-AM,ETH/USDT,284,285.01,280.98,285,60.89,17310.02,NULL
1505898000.0,2017-09-20 09-AM,ETH/USDT,285,286,280.98,284,28.07,7981.82,NULL
1505894400.0,2017-09-20 08-AM,ETH/USDT,288,288,284.99,285,34.85,9961.87,NULL
1505890800.0,2017-09-20 07-AM,ETH/USDT,286.01,288,286.01,288,25.84,7432.5,NULL
1505887200.0,2017-09-20 06-AM,ETH/USDT,280.03,286.01,280,286.01,25.14,7102.39,NULL
1505883600.0,2017-09-20 05-AM,ETH/USDT,278,280.92,275.91,280.03,34.81,9668.72,NULL
1505880000.0,2017-09-20 04-AM,ETH/USDT,281,281.99,277,278,77.71,21659.34,NULL
1505876400.0,2017-09-20 03-AM,ETH/USDT,281,282.16,281,281,47.25,13298.61,NULL
1505872800.0,2017-09-20 02-AM,ETH/USDT,280,284,280,281,38.66,10882.21,NULL
1505869200.0,2017-09-20 01-AM,ETH/USDT,283.85,284.96,280,280,122.59,34574.86,NULL
1505865600.0,2017-09-20 12-AM,ETH/USDT,284,284.01,283,283.85,22.17,6296.09,NULL
1505862000.0,2017-09-19 11-PM,ETH/USDT,279.97,286.98,279.49,284,109.99,31339.35,NULL
1505858400.0,2017-09-19 10-PM,ETH/USDT,280,282,278,279.97,22.59,6343.91,NULL
1505854800.0,2017-09-19 09-PM,ETH/USDT,279.2,281.96,279.2,280,1.92,540.73,NULL
1505851200.0,2017-09-19 08-PM,ETH/USDT,282,284.13,278,279.2,102.05,28497.17,NULL
1505847600.0,2017-09-19 07-PM,ETH/USDT,286,287.12,282,282,69.02,19631.25,NULL
1505844000.0,2017-09-19 06-PM,ETH/USDT,288,289.63,286,286,10.59,3056.68,NULL
1505840400.0,2017-09-19 05-PM,ETH/USDT,289,289.4,288,288,111.83,32230.36,NULL
1505836800.0,2017-09-19 04-PM,ETH/USDT,289.98,289.98,287.98,289,45.3,13081.42,NULL
1505833200.0,2017-09-19 03-PM,ETH/USDT,287.15,289.98,284.84,289.98,22.29,6389.89,NULL
1505829600.0,2017-09-19 02-PM,ETH/USDT,287.99,287.99,284,287.15,94.48,26919.64,NULL
1505826000.0,2017-09-19 01-PM,ETH/USDT,289.02,290,285.35,287.99,75.36,21696.42,NULL
1505822400.0,2017-09-19 12-PM,ETH/USDT,289,290,286,289.02,68.01,19669.77,NULL
1505818800.0,2017-09-19 11-AM,ETH/USDT,290.16,294.99,289,289,123.78,36010.11,NULL
1505815200.0,2017-09-19 10-AM,ETH/USDT,289.87,290.99,283.52,290.16,73.57,21212.84,NULL
1505811600.0,2017-09-19 09-AM,ETH/USDT,283.96,289.87,282.13,289.87,32.54,9275.42,NULL
1505808000.0,2017-09-19 08-AM,ETH/USDT,277.41,285,277.41,283.96,116.47,33030.79,NULL
1505804400.0,2017-09-19 07-AM,ETH/USDT,284.26,284.5,277.41,277.41,81.69,23164.01,NULL
1505800800.0,2017-09-19 06-AM,ETH/USDT,279,289,279,284.26,70.0,19922.5,NULL
1505797200.0,2017-09-19 05-AM,ETH/USDT,283.51,284.99,278,279,173.37,49198.93,NULL
1505793600.0,2017-09-19 04-AM,ETH/USDT,289.87,289.87,283.1,283.51,113.05,32427.18,NULL
1505790000.0,2017-09-19 03-AM,ETH/USDT,289.97,289.97,287.5,289.87,12.94,3725.81,NULL
1505786400.0,2017-09-19 02-AM,ETH/USDT,290.01,291,287,289.97,89.17,25658.36,NULL
1505782800.0,2017-09-19 01-AM,ETH/USDT,292.01,292.01,288,290.01,156.1,45254.32,NULL
1505779200.0,2017-09-19 12-AM,ETH/USDT,294.57,300,292.01,292.01,82.39,24263.81,NULL
1505775600.0,2017-09-18 11-PM,ETH/USDT,293.18,295.97,293.18,294.57,20.87,6140.67,NULL
1505772000.0,2017-09-18 10-PM,ETH/USDT,291.73,296,291.73,293.18,25.16,7416.68,NULL
1505768400.0,2017-09-18 09-PM,ETH/USDT,290,292.6,290,291.73,41.84,12177.38,NULL
1505764800.0,2017-09-18 08-PM,ETH/USDT,288,290,288,290,1.46,423.22,NULL
1505761200.0,2017-09-18 07-PM,ETH/USDT,292.91,293,287.99,288,19.45,5648.18,NULL
1505757600.0,2017-09-18 06-PM,ETH/USDT,289,293.87,289,292.91,20.0,5828.8,NULL
1505754000.0,2017-09-18 05-PM,ETH/USDT,285.91,289,285.91,289,64.61,18547.98,NULL
1505750400.0,2017-09-18 04-PM,ETH/USDT,290.87,290.87,285.1,285.91,11.88,3417.66,NULL
1505746800.0,2017-09-18 03-PM,ETH/USDT,291.2,294,285.06,290.87,288.98,83762.28,NULL
1505743200.0,2017-09-18 02-PM,ETH/USDT,299.84,299.84,291.19,291.2,236.5,69116.59,NULL
1505739600.0,2017-09-18 01-PM,ETH/USDT,298.17,306.22,298.17,299.84,440.34,132480.09,NULL
1505736000.0,2017-09-18 12-PM,ETH/USDT,288.88,301.51,288.8,298.17,402.38,119514.21,NULL
1505732400.0,2017-09-18 11-AM,ETH/USDT,284.21,288.91,284.21,288.88,78.51,22637.32,NULL
1505728800.0,2017-09-18 10-AM,ETH/USDT,284.97,286,281,284.21,40.32,11465.14,NULL
1505725200.0,2017-09-18 09-AM,ETH/USDT,285.99,289.69,279.61,284.97,169.04,48261.42,NULL
1505721600.0,2017-09-18 08-AM,ETH/USDT,289.05,291,285.17,285.99,121.38,34876.78,NULL
1505718000.0,2017-09-18 07-AM,ETH/USDT,293.8,299,289.05,289.05,291.04,85958.5,NULL
1505714400.0,2017-09-18 06-AM,ETH/USDT,290,293.8,282,293.8,144.14,41049.4,NULL
1505710800.0,2017-09-18 05-AM,ETH/USDT,279.99,293.83,279.01,290,370.88,105957.94,NULL
1505707200.0,2017-09-18 04-AM,ETH/USDT,282,283.74,278.88,279.99,101.72,28523.73,NULL
1505703600.0,2017-09-18 03-AM,ETH/USDT,285.01,285.01,279.88,282,251.31,70640.87,NULL
1505700000.0,2017-09-18 02-AM,ETH/USDT,268.8,285.01,268.77,285.01,569.3,159505.74,NULL
1505696400.0,2017-09-18 01-AM,ETH/USDT,259.65,268.8,259.65,268.8,242.91,64740.39,NULL
1505692800.0,2017-09-18 12-AM,ETH/USDT,257.55,263.5,257.11,259.65,167.14,43458.7,NULL
1505689200.0,2017-09-17 11-PM,ETH/USDT,257.25,263.97,257,257.55,209.57,54523.17,NULL
1505685600.0,2017-09-17 10-PM,ETH/USDT,258,260,257.25,257.25,54.11,13972.82,NULL
1505682000.0,2017-09-17 09-PM,ETH/USDT,260.7,260.71,258,258,148.98,38617.94,NULL
1505678400.0,2017-09-17 08-PM,ETH/USDT,262.06,262.21,260.5,260.7,20.77,5419.06,NULL
1505674800.0,2017-09-17 07-PM,ETH/USDT,259.01,264.39,259.01,262.06,186.33,49041.87,NULL
1505671200.0,2017-09-17 06-PM,ETH/USDT,260,261,257.25,259.01,192.34,49729.2,NULL
1505667600.0,2017-09-17 05-PM,ETH/USDT,255.63,260,255,260,202.45,52165.99,NULL
1505664000.0,2017-09-17 04-PM,ETH/USDT,253.25,259.54,252.01,255.63,177.05,45181.82,NULL
1505660400.0,2017-09-17 03-PM,ETH/USDT,248.6,254,248.01,253.25,269.35,67752.06,NULL
1505656800.0,2017-09-17 02-PM,ETH/USDT,250.12,252,247.55,248.6,201.68,50469.49,NULL
1505653200.0,2017-09-17 01-PM,ETH/USDT,244,251.92,241.55,250.12,265.87,65837.9,NULL
1505649600.0,2017-09-17 12-PM,ETH/USDT,242.84,244.96,240.05,244,222.14,53879.38,NULL
1505646000.0,2017-09-17 11-AM,ETH/USDT,246,246,240.05,242.84,267.75,64842.2,NULL
1505642400.0,2017-09-17 10-AM,ETH/USDT,243.01,246,243.01,246,198.56,48565.23,NULL
1505638800.0,2017-09-17 09-AM,ETH/USDT,241.83,244.95,239.13,243.01,232.6,56187.17,NULL
1505635200.0,2017-09-17 08-AM,ETH/USDT,242.09,244,239.02,241.83,236.88,57258.06,NULL
1505631600.0,2017-09-17 07-AM,ETH/USDT,244,246,242,242.09,158.42,38517.53,NULL
1505628000.0,2017-09-17 06-AM,ETH/USDT,243.9,246.9,242.3,244,148.62,36292.81,NULL
1505624400.0,2017-09-17 05-AM,ETH/USDT,243.11,246.9,243,243.9,134.36,32835.71,NULL
1505620800.0,2017-09-17 04-AM,ETH/USDT,245.02,249.97,243,243.11,244.38,59962.51,NULL
1505617200.0,2017-09-17 03-AM,ETH/USDT,247,250.31,245.01,245.02,251.03,61853.14,NULL
1505613600.0,2017-09-17 02-AM,ETH/USDT,246.13,250.95,245,247,216.78,53551.74,NULL
1505610000.0,2017-09-17 01-AM,ETH/USDT,249.11,252.19,244,246.13,195.78,48685.3,NULL
1505606400.0,2017-09-17 12-AM,ETH/USDT,249.31,252.54,249.11,249.11,154.16,38550.55,NULL
1505602800.0,2017-09-16 11-PM,ETH/USDT,254,256,249.11,249.31,78.81,19717.92,NULL
1505599200.0,2017-09-16 10-PM,ETH/USDT,252,254.98,248.3,254,173.29,43442.95,NULL
1505595600.0,2017-09-16 09-PM,ETH/USDT,253,254,245.75,252,204.71,50929.28,NULL
1505592000.0,2017-09-16 08-PM,ETH/USDT,246.62,254,246.62,253,39.62,9927.28,NULL
1505588400.0,2017-09-16 07-PM,ETH/USDT,253.01,256,246.28,246.62,72.5,18308.79,NULL
1505584800.0,2017-09-16 06-PM,ETH/USDT,247.02,257,247.02,253.01,400.14,100749.09,NULL
1505581200.0,2017-09-16 05-PM,ETH/USDT,244.3,249,244.01,247.02,290.14,71517.78,NULL
1505577600.0,2017-09-16 04-PM,ETH/USDT,243,246.94,243,244.3,253.55,61991.67,NULL
1505574000.0,2017-09-16 03-PM,ETH/USDT,247.35,250,242.3,243,534.05,130910.7,NULL
1505570400.0,2017-09-16 02-PM,ETH/USDT,252.73,258.19,247.35,247.35,264.66,67028.02,NULL
1505566800.0,2017-09-16 01-PM,ETH/USDT,250.98,252.74,244,252.73,337.42,83868.16,NULL
1505563200.0,2017-09-16 12-PM,ETH/USDT,249.99,255,245,250.98,434.7,108380.24,NULL
1505559600.0,2017-09-16 11-AM,ETH/USDT,240,252,236.11,249.99,555.03,137004.94,NULL
1505556000.0,2017-09-16 10-AM,ETH/USDT,256,257.96,235.51,240,1381.48,339155.7,NULL
1505552400.0,2017-09-16 09-AM,ETH/USDT,265,267,255,256,509.72,133088.44,NULL
1505548800.0,2017-09-16 08-AM,ETH/USDT,263.55,268.72,263,265,503.66,133853.66,NULL
1505545200.0,2017-09-16 07-AM,ETH/USDT,260.53,265.6,260.53,263.55,338.78,89490.86,NULL
1505541600.0,2017-09-16 06-AM,ETH/USDT,260.5,265,256,260.53,695.2,181682.07,NULL
1505538000.0,2017-09-16 05-AM,ETH/USDT,262.85,271.81,260,260.5,990.41,262220.22,NULL
1505534400.0,2017-09-16 04-AM,ETH/USDT,259,262.9,257.62,262.85,241.61,62823.14,NULL
1505530800.0,2017-09-16 03-AM,ETH/USDT,261.58,269,256.01,259,472.02,122888.03,NULL
1505527200.0,2017-09-16 02-AM,ETH/USDT,267,269.99,261.35,261.58,602.87,160600.31,NULL
1505523600.0,2017-09-16 01-AM,ETH/USDT,261.96,269.99,257.35,267,567.17,149122.39,NULL
1505520000.0,2017-09-16 12-AM,ETH/USDT,253,261.96,250,261.96,323.88,82991.63,NULL
1505516400.0,2017-09-15 11-PM,ETH/USDT,259.95,261.89,252.85,253,439.21,112025.23,NULL
1505512800.0,2017-09-15 10-PM,ETH/USDT,261.26,263.39,255.47,259.95,141.44,36553.24,NULL
1505509200.0,2017-09-15 09-PM,ETH/USDT,256.53,263.4,255.48,261.26,407.77,106022.95,NULL
1505505600.0,2017-09-15 08-PM,ETH/USDT,259.01,260.5,255.04,256.53,186.8,48260.37,NULL
1505502000.0,2017-09-15 07-PM,ETH/USDT,243.9,260,242.56,259.01,385.5,97002.97,NULL
1505498400.0,2017-09-15 06-PM,ETH/USDT,246.27,254,241.88,243.9,274.1,67637.11,NULL
1505494800.0,2017-09-15 05-PM,ETH/USDT,239.75,248.49,235.03,246.27,402.86,97277.32,NULL
1505491200.0,2017-09-15 04-PM,ETH/USDT,262.28,267.69,239.75,239.75,824.43,209222.24,NULL
1505487600.0,2017-09-15 03-PM,ETH/USDT,270,270,245,262.28,825.67,212259.47,NULL
1505484000.0,2017-09-15 02-PM,ETH/USDT,228.66,270.93,228.66,270,1671.22,427150.41,NULL
1505480400.0,2017-09-15 01-PM,ETH/USDT,227,235.67,213.04,228.66,775.02,173621.21,NULL
1505476800.0,2017-09-15 12-PM,ETH/USDT,199.28,235.68,195.09,227,995.23,221145.79,NULL
1505473200.0,2017-09-15 11-AM,ETH/USDT,202.04,202.05,192,199.28,611.03,121398.93,NULL
1505469600.0,2017-09-15 10-AM,ETH/USDT,203,207.89,195.02,202.04,614.95,124520.12,NULL
1505466000.0,2017-09-15 09-AM,ETH/USDT,220.02,225.73,202.05,203,944.56,196215.11,NULL
1505462400.0,2017-09-15 08-AM,ETH/USDT,220,225.91,211.98,220.02,548.86,118513.59,NULL
1505458800.0,2017-09-15 07-AM,ETH/USDT,220.27,220.27,212.11,220,534.45,115157.09,NULL
1505455200.0,2017-09-15 06-AM,ETH/USDT,228.92,234.27,217.11,220.27,663.32,147708.42,NULL
1505451600.0,2017-09-15 05-AM,ETH/USDT,230.99,231.93,225.06,228.92,431.95,98341.92,NULL
1505448000.0,2017-09-15 04-AM,ETH/USDT,234,235,229.18,230.99,285.83,66657.08,NULL
1505444400.0,2017-09-15 03-AM,ETH/USDT,233.62,237.66,229.18,234,445.43,104342.51,NULL
1505440800.0,2017-09-15 02-AM,ETH/USDT,233.5,243.96,233.5,233.62,697.45,167264.64,NULL
1505437200.0,2017-09-15 01-AM,ETH/USDT,223.2,237.94,223.09,233.5,328.31,76278.72,NULL
1505433600.0,2017-09-15 12-AM,ETH/USDT,215.21,232.51,212.11,223.2,666.1,146755.85,NULL
1505430000.0,2017-09-14 11-PM,ETH/USDT,232.35,232.51,215,215.21,790.93,174481.55,NULL
1505426400.0,2017-09-14 10-PM,ETH/USDT,229.98,235,227.29,232.35,416.3,95744.01,NULL
1505422800.0,2017-09-14 09-PM,ETH/USDT,237.94,237.94,228.57,229.98,537.7,124775.76,NULL
1505419200.0,2017-09-14 08-PM,ETH/USDT,234.22,240.49,234.21,237.94,471.05,111900.65,NULL
1505415600.0,2017-09-14 07-PM,ETH/USDT,237.97,244.99,231.88,234.22,404.52,96063.73,NULL
1505412000.0,2017-09-14 06-PM,ETH/USDT,227.03,240.67,221.5,237.97,588.28,135918.18,NULL
1505408400.0,2017-09-14 05-PM,ETH/USDT,235,236.22,227.03,227.03,630.25,145114.36,NULL
1505404800.0,2017-09-14 04-PM,ETH/USDT,243.48,243.5,234.72,235,394.68,94907.0,NULL
1505401200.0,2017-09-14 03-PM,ETH/USDT,248.15,249.66,238.09,243.48,290.24,71040.82,NULL
1505397600.0,2017-09-14 02-PM,ETH/USDT,246.11,250.92,238.54,248.15,840.57,205755.01,NULL
1505394000.0,2017-09-14 01-PM,ETH/USDT,236.95,247.89,229.77,246.11,1228.89,294464.18,NULL
1505390400.0,2017-09-14 12-PM,ETH/USDT,238.39,253.01,236.16,236.95,1105.77,272542.23,NULL
1505386800.0,2017-09-14 11-AM,ETH/USDT,259.97,259.97,238.34,238.39,1195.78,295586.3,NULL
1505383200.0,2017-09-14 10-AM,ETH/USDT,265.6,266.87,255.52,259.97,1130.86,295387.64,NULL
1505379600.0,2017-09-14 09-AM,ETH/USDT,268.78,270.87,265.5,265.6,531.86,142513.68,NULL
1505376000.0,2017-09-14 08-AM,ETH/USDT,270.85,273,267.65,268.78,570.91,154182.09,NULL
1505372400.0,2017-09-14 07-AM,ETH/USDT,267,273,267,270.85,266.71,72269.64,NULL
1505368800.0,2017-09-14 06-AM,ETH/USDT,271.03,273,266.95,267,244.0,65846.84,NULL
1505365200.0,2017-09-14 05-AM,ETH/USDT,275,275,271.03,271.03,26.87,7330.31,NULL
1505361600.0,2017-09-14 04-AM,ETH/USDT,270,275,270,275,102.58,27852.62,NULL
1505358000.0,2017-09-14 03-AM,ETH/USDT,275,275,270,270,254.29,69004.57,NULL
1505354400.0,2017-09-14 02-AM,ETH/USDT,280.49,282.49,274.46,275,137.68,38381.27,NULL
1505350800.0,2017-09-14 01-AM,ETH/USDT,278.47,283.77,278.46,280.49,243.53,68217.37,NULL
1505347200.0,2017-09-14 12-AM,ETH/USDT,276.91,281.14,275.13,278.47,83.99,23387.49,NULL
1505343600.0,2017-09-13 11-PM,ETH/USDT,279.74,280.89,275.05,276.91,270.48,75279.67,NULL
1505340000.0,2017-09-13 10-PM,ETH/USDT,273,282.77,272.92,279.74,209.9,58294.78,NULL
1505336400.0,2017-09-13 09-PM,ETH/USDT,270.09,274.98,270.09,273,86.24,23502.01,NULL
1505332800.0,2017-09-13 08-PM,ETH/USDT,266.1,270.1,266.1,270.09,45.95,12362.83,NULL
1505329200.0,2017-09-13 07-PM,ETH/USDT,271.46,271.46,265.5,266.1,146.12,39261.23,NULL
1505325600.0,2017-09-13 06-PM,ETH/USDT,275.11,275.11,268.65,271.46,228.79,62087.42,NULL
1505322000.0,2017-09-13 05-PM,ETH/USDT,275,278.24,273.21,275.11,204.99,56270.1,NULL
1505318400.0,2017-09-13 04-PM,ETH/USDT,266.93,275,264.95,275,236.31,63854.02,NULL
1505314800.0,2017-09-13 03-PM,ETH/USDT,263.96,271.01,261.07,266.93,132.17,35282.3,NULL
1505311200.0,2017-09-13 02-PM,ETH/USDT,269.79,269.79,260.79,263.96,261.14,68822.96,NULL
1505307600.0,2017-09-13 01-PM,ETH/USDT,269.5,274.21,266.99,269.79,361.67,97816.99,NULL
1505304000.0,2017-09-13 12-PM,ETH/USDT,263.84,273.2,257.05,269.5,938.34,247068.55,NULL
1505300400.0,2017-09-13 11-AM,ETH/USDT,268.98,269.47,262,263.84,671.58,178102.87,NULL
1505296800.0,2017-09-13 10-AM,ETH/USDT,276.12,276.12,268,268.98,269.15,73577.21,NULL
1505293200.0,2017-09-13 09-AM,ETH/USDT,279,280.63,275.02,276.12,173.79,48222.3,NULL
1505289600.0,2017-09-13 08-AM,ETH/USDT,277.83,279.25,273.49,279,318.61,88220.89,NULL
1505286000.0,2017-09-13 07-AM,ETH/USDT,280.19,283.74,277,277.83,124.64,34705.31,NULL
1505282400.0,2017-09-13 06-AM,ETH/USDT,275.6,281.83,273.1,280.19,174.28,48567.58,NULL
1505278800.0,2017-09-13 05-AM,ETH/USDT,274.92,282,274.32,275.6,101.41,28250.78,NULL
1505275200.0,2017-09-13 04-AM,ETH/USDT,275,276.5,267,274.92,361.46,98109.93,NULL
1505271600.0,2017-09-13 03-AM,ETH/USDT,280,283.84,275,275,314.62,88026.29,NULL
1505268000.0,2017-09-13 02-AM,ETH/USDT,289.98,291.15,280,280,404.43,115592.69,NULL
1505264400.0,2017-09-13 01-AM,ETH/USDT,291.3,294.5,289.58,289.98,141.39,41304.37,NULL
1505260800.0,2017-09-13 12-AM,ETH/USDT,293.96,294.18,287.68,291.3,164.04,47592.01,NULL
1505257200.0,2017-09-12 11-PM,ETH/USDT,296.51,296.51,291.48,293.96,63.08,18519.4,NULL
1505253600.0,2017-09-12 10-PM,ETH/USDT,295.89,297.66,295.09,296.51,27.52,8159.5,NULL
1505250000.0,2017-09-12 09-PM,ETH/USDT,294.18,295.91,294.18,295.89,10.94,3225.34,NULL
1505246400.0,2017-09-12 08-PM,ETH/USDT,295.07,295.07,291.42,294.18,53.07,15544.06,NULL
1505242800.0,2017-09-12 07-PM,ETH/USDT,287.26,296.33,287.26,295.07,112.28,32757.58,NULL
1505239200.0,2017-09-12 06-PM,ETH/USDT,298.34,298.34,286.01,287.26,303.98,88346.36,NULL
1505235600.0,2017-09-12 05-PM,ETH/USDT,303.06,305.22,298.34,298.34,81.09,24582.85,NULL
1505232000.0,2017-09-12 04-PM,ETH/USDT,304.21,304.94,300.35,303.06,200.61,60607.51,NULL
1505228400.0,2017-09-12 03-PM,ETH/USDT,304,305.92,303.05,304.21,203.27,61852.83,NULL
1505224800.0,2017-09-12 02-PM,ETH/USDT,304.22,305,300,304,549.4,166549.68,NULL
1505221200.0,2017-09-12 01-PM,ETH/USDT,306.03,307.88,303.1,304.22,552.83,168999.67,NULL
1505217600.0,2017-09-12 12-PM,ETH/USDT,310.95,311.81,306.03,306.03,96.08,29799.99,NULL
1505214000.0,2017-09-12 11-AM,ETH/USDT,309.99,313.23,309.99,310.95,99.38,30973.12,NULL
1505210400.0,2017-09-12 10-AM,ETH/USDT,308.92,310.07,306.02,309.99,68.66,21209.57,NULL
1505206800.0,2017-09-12 09-AM,ETH/USDT,308,310.25,305.59,308.92,146.85,45268.68,NULL
1505203200.0,2017-09-12 08-AM,ETH/USDT,314.15,314.15,302.32,308,459.74,141206.17,NULL
1505199600.0,2017-09-12 07-AM,ETH/USDT,316.37,316.46,310.78,314.15,302.92,95101.86,NULL
1505196000.0,2017-09-12 06-AM,ETH/USDT,308.84,316.37,307.55,316.37,337.89,105127.29,NULL
1505192400.0,2017-09-12 05-AM,ETH/USDT,304.36,308.84,304.22,308.84,101.72,31073.19,NULL
1505188800.0,2017-09-12 04-AM,ETH/USDT,304.41,305.21,302.62,304.36,309.02,93909.37,NULL
1505185200.0,2017-09-12 03-AM,ETH/USDT,301.98,304.41,300.33,304.41,290.43,88011.9,NULL
1505181600.0,2017-09-12 02-AM,ETH/USDT,298.6,303.01,298.6,301.98,267.88,80669.93,NULL
1505178000.0,2017-09-12 01-AM,ETH/USDT,301.53,302.48,298.6,298.6,427.73,128745.25,NULL
1505174400.0,2017-09-12 12-AM,ETH/USDT,297.3,302.51,297.3,301.53,74.4,22371.57,NULL
1505170800.0,2017-09-11 11-PM,ETH/USDT,296.62,297.74,296.57,297.3,12.24,3639.67,NULL
1505167200.0,2017-09-11 10-PM,ETH/USDT,294.75,296.62,294.75,296.62,1.84,545.54,NULL
1505163600.0,2017-09-11 09-PM,ETH/USDT,293.44,295.22,293.38,294.75,29.55,8707.84,NULL
1505160000.0,2017-09-11 08-PM,ETH/USDT,295.56,296.68,293.44,293.44,109.54,32404.82,NULL
1505156400.0,2017-09-11 07-PM,ETH/USDT,297.12,300.6,294.77,295.56,37.91,11260.45,NULL
1505152800.0,2017-09-11 06-PM,ETH/USDT,299,299.56,295.5,297.12,24.5,7303.24,NULL
1505149200.0,2017-09-11 05-PM,ETH/USDT,301.14,301.48,298.26,299,41.02,12340.08,NULL
1505145600.0,2017-09-11 04-PM,ETH/USDT,299.2,301.99,299.2,301.14,140.62,42304.17,NULL
1505142000.0,2017-09-11 03-PM,ETH/USDT,299.41,300.6,294.93,299.2,147.02,43786.18,NULL
1505138400.0,2017-09-11 02-PM,ETH/USDT,299.2,300.97,296.25,299.41,97.82,29311.19,NULL
1505134800.0,2017-09-11 01-PM,ETH/USDT,294.32,299.36,293.37,299.2,182.02,54029.06,NULL
1505131200.0,2017-09-11 12-PM,ETH/USDT,294.46,295,292.16,294.32,125.37,36866.31,NULL
1505127600.0,2017-09-11 11-AM,ETH/USDT,293.19,297.36,292.69,294.46,102.1,30132.42,NULL
1505124000.0,2017-09-11 10-AM,ETH/USDT,292.99,294.96,291.26,293.19,37.83,11082.48,NULL
1505120400.0,2017-09-11 09-AM,ETH/USDT,293.2,294.5,291.25,292.99,122.95,36047.78,NULL
1505116800.0,2017-09-11 08-AM,ETH/USDT,293.96,294.92,288.98,293.2,122.47,35664.73,NULL
1505113200.0,2017-09-11 07-AM,ETH/USDT,292.13,296.16,291.09,293.96,53.88,15766.07,NULL
1505109600.0,2017-09-11 06-AM,ETH/USDT,291,296.19,288,292.13,302.66,88907.98,NULL
1505106000.0,2017-09-11 05-AM,ETH/USDT,294.33,296.18,286.82,291,308.16,90043.83,NULL
1505102400.0,2017-09-11 04-AM,ETH/USDT,301.76,304.89,289.9,294.33,808.46,240919.07,NULL
1505098800.0,2017-09-11 03-AM,ETH/USDT,301.6,304.98,292.86,301.76,1062.88,319476.26,NULL
1505095200.0,2017-09-11 02-AM,ETH/USDT,300.32,304.95,294.49,301.6,622.08,186868.19,NULL
1505091600.0,2017-09-11 01-AM,ETH/USDT,290.2,300.32,285.21,300.32,174.93,51835.81,NULL
1505088000.0,2017-09-11 12-AM,ETH/USDT,293.5,293.51,286.88,290.2,111.78,32521.6,NULL
1505084400.0,2017-09-10 11-PM,ETH/USDT,299.37,299.67,293.01,293.5,68.67,20306.94,NULL
1505080800.0,2017-09-10 10-PM,ETH/USDT,291.87,300.31,291.87,299.37,61.58,18309.17,NULL
1505077200.0,2017-09-10 09-PM,ETH/USDT,296.12,296.77,291.87,291.87,63.72,18814.76,NULL
1505073600.0,2017-09-10 08-PM,ETH/USDT,302.78,302.78,295.02,296.12,125.25,37282.65,NULL
1505070000.0,2017-09-10 07-PM,ETH/USDT,299.51,302.78,299,302.78,24.94,7499.06,NULL
1505066400.0,2017-09-10 06-PM,ETH/USDT,298.36,302.77,296,299.51,62.17,18593.03,NULL
1505062800.0,2017-09-10 05-PM,ETH/USDT,287.42,300,287.42,298.36,377.73,111048.8,NULL
1505059200.0,2017-09-10 04-PM,ETH/USDT,283.2,287.42,283,287.42,135.6,38571.68,NULL
1505055600.0,2017-09-10 03-PM,ETH/USDT,287.25,288,283.2,283.2,135.01,38762.9,NULL
1505052000.0,2017-09-10 02-PM,ETH/USDT,284,287.5,284,287.25,81.2,23234.25,NULL
1505048400.0,2017-09-10 01-PM,ETH/USDT,281,286.84,280,284,208.66,58840.55,NULL
1505044800.0,2017-09-10 12-PM,ETH/USDT,280.22,284,279.98,281,55.38,15624.03,NULL
1505041200.0,2017-09-10 11-AM,ETH/USDT,275.11,281.71,273.7,280.22,148.67,41188.93,NULL
1505037600.0,2017-09-10 10-AM,ETH/USDT,279.68,282,272,275.11,133.12,37000.23,NULL
1505034000.0,2017-09-10 09-AM,ETH/USDT,280.81,284.99,277.55,279.68,284.56,80335.99,NULL
1505030400.0,2017-09-10 08-AM,ETH/USDT,276.86,287.05,265,280.81,504.01,141317.69,NULL
1505026800.0,2017-09-10 07-AM,ETH/USDT,265,278.18,261.03,276.86,391.47,105846.49,NULL
1505023200.0,2017-09-10 06-AM,ETH/USDT,280.6,282.96,265,265,255.37,69338.61,NULL
1505019600.0,2017-09-10 05-AM,ETH/USDT,290,290,275.6,280.6,223.03,62715.81,NULL
1505016000.0,2017-09-10 04-AM,ETH/USDT,290.58,291,285.3,290,162.91,47189.92,NULL
1505012400.0,2017-09-10 03-AM,ETH/USDT,285,291.58,281.51,290.58,201.59,58170.36,NULL
1505008800.0,2017-09-10 02-AM,ETH/USDT,295.02,295.99,285,285,89.4,26015.18,NULL
1505005200.0,2017-09-10 01-AM,ETH/USDT,297.52,298.01,295,295.02,94.33,28011.2,NULL
1505001600.0,2017-09-10 12-AM,ETH/USDT,296.74,299,294.54,297.52,171.89,51226.69,NULL
1504998000.0,2017-09-09 11-PM,ETH/USDT,298,302.77,294.56,296.74,250.4,74774.16,NULL
1504994400.0,2017-09-09 10-PM,ETH/USDT,297.06,298.79,296.24,298,80.13,23916.05,NULL
1504990800.0,2017-09-09 09-PM,ETH/USDT,298.76,298.76,296.72,297.06,3.97,1180.98,NULL
1504987200.0,2017-09-09 08-PM,ETH/USDT,298.76,298.76,298.76,298.76,0.0,0.0,NULL
1504983600.0,2017-09-09 07-PM,ETH/USDT,291.18,298.76,285.17,298.76,96.1,27908.45,NULL
1504980000.0,2017-09-09 06-PM,ETH/USDT,288.72,296.2,288.72,291.18,106.28,30802.78,NULL
1504976400.0,2017-09-09 05-PM,ETH/USDT,298.8,298.8,288.72,288.72,35.48,10469.3,NULL
1504972800.0,2017-09-09 04-PM,ETH/USDT,298.98,298.98,296.02,298.8,134.44,40102.72,NULL
1504969200.0,2017-09-09 03-PM,ETH/USDT,298.84,300.21,296.24,298.98,172.24,51471.58,NULL
1504965600.0,2017-09-09 02-PM,ETH/USDT,301.5,301.5,295.01,298.84,129.97,38726.05,NULL
1504962000.0,2017-09-09 01-PM,ETH/USDT,302.02,305.14,301.5,301.5,184.81,55816.48,NULL
1504958400.0,2017-09-09 12-PM,ETH/USDT,303,307,300.83,302.02,27.68,8408.72,NULL
1504954800.0,2017-09-09 11-AM,ETH/USDT,297.08,303,296.44,303,35.98,10831.34,NULL
1504951200.0,2017-09-09 10-AM,ETH/USDT,299.78,300.53,296.26,297.08,49.73,14862.63,NULL
1504947600.0,2017-09-09 09-AM,ETH/USDT,300.66,300.77,295,299.78,119.1,35640.92,NULL
1504944000.0,2017-09-09 08-AM,ETH/USDT,299.68,302.33,299.68,300.66,28.25,8511.28,NULL
1504940400.0,2017-09-09 07-AM,ETH/USDT,302.44,304,298.5,299.68,67.77,20488.6,NULL
1504936800.0,2017-09-09 06-AM,ETH/USDT,306.42,306.42,302.05,302.44,83.89,25444.83,NULL
1504933200.0,2017-09-09 05-AM,ETH/USDT,293.25,306.42,293.25,306.42,132.89,39925.73,NULL
1504929600.0,2017-09-09 04-AM,ETH/USDT,292.31,294.83,281.66,293.25,186.84,54649.42,NULL
1504926000.0,2017-09-09 03-AM,ETH/USDT,295.06,297.8,288.94,292.31,182.65,53713.75,NULL
1504922400.0,2017-09-09 02-AM,ETH/USDT,292.1,297.41,286.96,295.06,234.24,68442.78,NULL
1504918800.0,2017-09-09 01-AM,ETH/USDT,299,300.6,288.61,292.1,199.31,58510.21,NULL
1504915200.0,2017-09-09 12-AM,ETH/USDT,302.99,302.99,289.89,299,171.13,50974.13,NULL
1504911600.0,2017-09-08 11-PM,ETH/USDT,302.11,306.9,296.1,302.99,205.65,62122.0,NULL
1504908000.0,2017-09-08 10-PM,ETH/USDT,291.55,302.11,291.55,302.11,174.77,51974.88,NULL
1504904400.0,2017-09-08 09-PM,ETH/USDT,291.87,291.88,281.52,291.55,42.0,12043.89,NULL
1504900800.0,2017-09-08 08-PM,ETH/USDT,294.06,294.24,281.52,291.87,284.06,81942.43,NULL
1504897200.0,2017-09-08 07-PM,ETH/USDT,300,300,294,294.06,125.73,37198.74,NULL
1504893600.0,2017-09-08 06-PM,ETH/USDT,288.3,302.71,288.3,300,79.39,23841.28,NULL
1504890000.0,2017-09-08 05-PM,ETH/USDT,296.06,300.96,280.8,288.3,286.14,84649.17,NULL
1504886400.0,2017-09-08 04-PM,ETH/USDT,294.05,310.46,285.84,296.06,408.34,123600.6,NULL
1504882800.0,2017-09-08 03-PM,ETH/USDT,288.61,300.93,278.1,294.05,504.91,145919.23,NULL
1504879200.0,2017-09-08 02-PM,ETH/USDT,299.99,300.99,272,288.61,1009.0,290339.51,NULL
1504875600.0,2017-09-08 01-PM,ETH/USDT,326.62,327.88,289.1,299.99,585.43,181439.28,NULL
1504872000.0,2017-09-08 12-PM,ETH/USDT,331.53,331.57,325.19,326.62,203.33,66683.76,NULL
1504868400.0,2017-09-08 11-AM,ETH/USDT,332.93,332.93,329.57,331.53,63.93,21175.73,NULL
1504864800.0,2017-09-08 10-AM,ETH/USDT,332.06,333.76,331.52,332.93,94.98,31571.89,NULL
1504861200.0,2017-09-08 09-AM,ETH/USDT,331.8,333.76,331.6,332.06,43.48,14457.11,NULL
1504857600.0,2017-09-08 08-AM,ETH/USDT,329.57,332.53,329.57,331.8,85.04,28144.6,NULL
1504854000.0,2017-09-08 07-AM,ETH/USDT,329.99,330.6,328.15,329.57,90.77,29949.56,NULL
1504850400.0,2017-09-08 06-AM,ETH/USDT,330.58,330.99,324.72,329.99,125.02,41111.13,NULL
1504846800.0,2017-09-08 05-AM,ETH/USDT,330.06,331.66,328.55,330.58,13.02,4287.18,NULL
1504843200.0,2017-09-08 04-AM,ETH/USDT,330,331.68,328.55,330.06,68.81,22674.95,NULL
1504839600.0,2017-09-08 03-AM,ETH/USDT,330.7,331.43,328.55,330,109.52,36129.74,NULL
1504836000.0,2017-09-08 02-AM,ETH/USDT,330.93,333.76,330.7,330.7,42.43,14093.7,NULL
1504832400.0,2017-09-08 01-AM,ETH/USDT,332.48,333.84,326.79,330.93,55.96,18485.29,NULL
1504828800.0,2017-09-08 12-AM,ETH/USDT,334.49,335.1,330.22,332.48,172.82,57454.39,NULL
1504825200.0,2017-09-07 11-PM,ETH/USDT,337,337,334,334.49,59.65,20058.34,NULL
1504821600.0,2017-09-07 10-PM,ETH/USDT,334.38,338.35,332.86,337,41.58,13994.12,NULL
1504818000.0,2017-09-07 09-PM,ETH/USDT,332.94,334.38,329.15,334.38,31.95,10597.46,NULL
1504814400.0,2017-09-07 08-PM,ETH/USDT,333.52,336.85,330.03,332.94,60.46,20198.26,NULL
1504810800.0,2017-09-07 07-PM,ETH/USDT,332.83,334.45,332.3,333.52,41.69,13908.61,NULL
1504807200.0,2017-09-07 06-PM,ETH/USDT,332.79,334.24,332.32,332.83,100.69,33548.77,NULL
1504803600.0,2017-09-07 05-PM,ETH/USDT,334.54,334.55,328.81,332.79,109.94,36518.15,NULL
1504800000.0,2017-09-07 04-PM,ETH/USDT,337,342.5,331.48,334.54,222.78,75176.15,NULL
1504796400.0,2017-09-07 03-PM,ETH/USDT,334.66,338.37,333,337,178.61,59863.68,NULL
1504792800.0,2017-09-07 02-PM,ETH/USDT,335.09,338.38,333,334.66,181.42,61013.47,NULL
1504789200.0,2017-09-07 01-PM,ETH/USDT,334.37,337.7,332.97,335.09,134.45,45024.82,NULL
1504785600.0,2017-09-07 12-PM,ETH/USDT,329.94,335.67,327.79,334.37,430.25,142713.2,NULL
1504782000.0,2017-09-07 11-AM,ETH/USDT,327.7,332.53,325.72,329.94,131.12,43051.12,NULL
1504778400.0,2017-09-07 10-AM,ETH/USDT,328.25,331.39,324.71,327.7,149.66,49119.71,NULL
1504774800.0,2017-09-07 09-AM,ETH/USDT,325.3,329.64,324.88,328.25,53.35,17474.83,NULL
1504771200.0,2017-09-07 08-AM,ETH/USDT,323.57,325.41,320.17,325.3,133.71,43093.57,NULL
1504767600.0,2017-09-07 07-AM,ETH/USDT,326.61,326.61,321.31,323.57,78.98,25552.12,NULL
1504764000.0,2017-09-07 06-AM,ETH/USDT,328.02,330.45,325.21,326.61,53.9,17611.28,NULL
1504760400.0,2017-09-07 05-AM,ETH/USDT,328.32,330,326.03,328.02,78.12,25701.33,NULL
1504756800.0,2017-09-07 04-AM,ETH/USDT,326.59,329.31,325.41,328.32,39.14,12772.6,NULL
1504753200.0,2017-09-07 03-AM,ETH/USDT,325.2,329.72,325.2,326.59,115.72,37865.4,NULL
1504749600.0,2017-09-07 02-AM,ETH/USDT,321.82,328.98,321.08,325.2,248.23,80706.46,NULL
1504746000.0,2017-09-07 01-AM,ETH/USDT,332.25,332.25,320.35,321.82,173.8,56704.38,NULL
1504742400.0,2017-09-07 12-AM,ETH/USDT,335,335.01,332.25,332.25,128.59,42911.23,NULL
1504738800.0,2017-09-06 11-PM,ETH/USDT,335,336.34,335,335,203.36,68137.81,NULL
1504735200.0,2017-09-06 10-PM,ETH/USDT,335,335,335,335,0.0,0.0,NULL
1504731600.0,2017-09-06 09-PM,ETH/USDT,335,335,335,335,0.0,0.0,NULL
1504728000.0,2017-09-06 08-PM,ETH/USDT,335,335,335,335,0.0,0.0,NULL
1504724400.0,2017-09-06 07-PM,ETH/USDT,335,335,335,335,0.0,0.0,NULL
1504720800.0,2017-09-06 06-PM,ETH/USDT,335,335,335,335,0.0,0.0,NULL
1504717200.0,2017-09-06 05-PM,ETH/USDT,335,335,335,335,0.0,0.0,NULL
1504713600.0,2017-09-06 04-PM,ETH/USDT,335,335,335,335,0.0,0.0,NULL
1504710000.0,2017-09-06 03-PM,ETH/USDT,326,335.24,325.22,335,392.36,129777.82,NULL
1504706400.0,2017-09-06 02-PM,ETH/USDT,325.29,332.43,324,326,296.01,97016.93,NULL
1504702800.0,2017-09-06 01-PM,ETH/USDT,329.01,330.17,321.01,325.29,321.53,104770.23,NULL
1504699200.0,2017-09-06 12-PM,ETH/USDT,335.02,335.23,326.45,329.01,617.22,204474.11,NULL
1504695600.0,2017-09-06 11-AM,ETH/USDT,329.6,335.02,325.45,335.02,484.59,159890.65,NULL
1504692000.0,2017-09-06 10-AM,ETH/USDT,325.43,329.6,321.25,329.6,118.71,38487.72,NULL
1504688400.0,2017-09-06 09-AM,ETH/USDT,328.06,331.7,324.01,325.43,101.84,33423.51,NULL
1504684800.0,2017-09-06 08-AM,ETH/USDT,318.53,330.01,318.53,328.06,306.27,100114.27,NULL
1504681200.0,2017-09-06 07-AM,ETH/USDT,316.05,326,315,318.53,333.96,106677.71,NULL
1504677600.0,2017-09-06 06-AM,ETH/USDT,320.36,323.17,314.76,316.05,161.03,51076.24,NULL
1504674000.0,2017-09-06 05-AM,ETH/USDT,317.54,323.23,316.15,320.36,240.48,76987.63,NULL
1504670400.0,2017-09-06 04-AM,ETH/USDT,325.73,328.06,316.64,317.54,123.46,39851.54,NULL
1504666800.0,2017-09-06 03-AM,ETH/USDT,324.6,330,320.03,325.73,259.99,84262.62,NULL
1504663200.0,2017-09-06 02-AM,ETH/USDT,330.12,333.12,320,324.6,591.24,194443.77,NULL
1504659600.0,2017-09-06 01-AM,ETH/USDT,323.5,331.76,322.72,330.12,482.43,158317.63,NULL
1504656000.0,2017-09-06 12-AM,ETH/USDT,312.09,325.13,312.09,323.5,209.19,66817.94,NULL
1504652400.0,2017-09-05 11-PM,ETH/USDT,315.53,320.45,312.09,312.09,79.98,25298.06,NULL
1504648800.0,2017-09-05 10-PM,ETH/USDT,310.72,318.72,309.83,315.53,124.1,39002.85,NULL
1504645200.0,2017-09-05 09-PM,ETH/USDT,317.99,317.99,309.76,310.72,121.76,38318.14,NULL
1504641600.0,2017-09-05 08-PM,ETH/USDT,318.26,318.71,311.22,317.99,392.9,122892.29,NULL
1504638000.0,2017-09-05 07-PM,ETH/USDT,312.12,321.52,309.49,318.26,104.57,33104.14,NULL
1504634400.0,2017-09-05 06-PM,ETH/USDT,305,315.01,303.16,312.12,237.56,73576.75,NULL
1504630800.0,2017-09-05 05-PM,ETH/USDT,299.37,309.82,295,305,113.85,34583.73,NULL
1504627200.0,2017-09-05 04-PM,ETH/USDT,291.66,299.37,285.94,299.37,182.07,53233.47,NULL
1504623600.0,2017-09-05 03-PM,ETH/USDT,296.45,304.77,289.1,291.66,368.8,109238.13,NULL
1504620000.0,2017-09-05 02-PM,ETH/USDT,300.51,304.99,294.92,296.45,319.15,95539.29,NULL
1504616400.0,2017-09-05 01-PM,ETH/USDT,299.16,302.99,297.54,300.51,222.03,66736.43,NULL
1504612800.0,2017-09-05 12-PM,ETH/USDT,295.98,304.99,295.67,299.16,282.0,84802.38,NULL
1504609200.0,2017-09-05 11-AM,ETH/USDT,290.8,298,290.09,295.98,424.31,124875.08,NULL
1504605600.0,2017-09-05 10-AM,ETH/USDT,289.84,298,289.15,290.8,151.04,44218.39,NULL
1504602000.0,2017-09-05 09-AM,ETH/USDT,288,292.99,282.52,289.84,303.78,87317.75,NULL
1504598400.0,2017-09-05 08-AM,ETH/USDT,296.52,299.64,285.42,288,513.04,150888.6,NULL
1504594800.0,2017-09-05 07-AM,ETH/USDT,282.49,297.25,278.92,296.52,511.66,147673.67,NULL
1504591200.0,2017-09-05 06-AM,ETH/USDT,271.51,283.4,271.51,282.49,514.93,144694.64,NULL
1504587600.0,2017-09-05 05-AM,ETH/USDT,279.01,280,271.51,271.51,205.5,56478.24,NULL
1504584000.0,2017-09-05 04-AM,ETH/USDT,271.12,284.14,268.11,279.01,236.12,65527.58,NULL
1504580400.0,2017-09-05 03-AM,ETH/USDT,275.25,278.49,267.02,271.12,550.74,150876.87,NULL
1504576800.0,2017-09-05 02-AM,ETH/USDT,242,277.78,237.93,275.25,622.42,163320.99,NULL
1504573200.0,2017-09-05 01-AM,ETH/USDT,274.5,281.87,235.55,242,785.17,206112.64,NULL
1504569600.0,2017-09-05 12-AM,ETH/USDT,283.77,298.74,270.22,274.5,473.37,135100.64,NULL
1504566000.0,2017-09-04 11-PM,ETH/USDT,294.64,299.9,282.36,283.77,205.01,59557.92,NULL
1504562400.0,2017-09-04 10-PM,ETH/USDT,312.92,312.92,292.5,294.64,155.39,46070.8,NULL
1504558800.0,2017-09-04 09-PM,ETH/USDT,301.94,312.92,292.56,312.92,168.61,50936.29,NULL
1504555200.0,2017-09-04 08-PM,ETH/USDT,296.43,301.94,292.1,301.94,129.24,38394.33,NULL
1504551600.0,2017-09-04 07-PM,ETH/USDT,290,302.55,290,296.43,70.27,20862.84,NULL
1504548000.0,2017-09-04 06-PM,ETH/USDT,271.33,290,271.33,290,122.87,34381.61,NULL
1504544400.0,2017-09-04 05-PM,ETH/USDT,273.48,275.5,271,271.33,112.3,30736.28,NULL
1504540800.0,2017-09-04 04-PM,ETH/USDT,269.54,275.99,268.2,273.48,312.17,85008.35,NULL
1504537200.0,2017-09-04 03-PM,ETH/USDT,277,280.32,267.94,269.54,397.56,108586.36,NULL
1504533600.0,2017-09-04 02-PM,ETH/USDT,293.81,294.76,276.6,277,387.95,111397.33,NULL
1504530000.0,2017-09-04 01-PM,ETH/USDT,280.03,298.18,273.26,293.81,267.0,77236.65,NULL
1504526400.0,2017-09-04 12-PM,ETH/USDT,289.93,289.99,273.02,280.03,296.07,84114.98,NULL
1504522800.0,2017-09-04 11-AM,ETH/USDT,305.1,305.1,286.01,289.93,362.15,105851.34,NULL
1504519200.0,2017-09-04 10-AM,ETH/USDT,310.11,314.27,304.55,305.1,300.53,93222.25,NULL
1504515600.0,2017-09-04 09-AM,ETH/USDT,302.37,314.27,282.32,310.11,489.35,149109.67,NULL
1504512000.0,2017-09-04 08-AM,ETH/USDT,275.01,309.8,270,302.37,963.51,278822.92,NULL
1504508400.0,2017-09-04 07-AM,ETH/USDT,333.3,335.5,270.38,275.01,754.65,228441.4,NULL
1504504800.0,2017-09-04 06-AM,ETH/USDT,334.99,334.99,328.19,333.3,181.69,60177.36,NULL
1504501200.0,2017-09-04 05-AM,ETH/USDT,330,338.97,329.04,334.99,172.24,57379.04,NULL
1504497600.0,2017-09-04 04-AM,ETH/USDT,329.62,339.26,327.35,330,178.59,59228.02,NULL
1504494000.0,2017-09-04 03-AM,ETH/USDT,335.44,335.44,328.27,329.62,66.52,22066.72,NULL
1504490400.0,2017-09-04 02-AM,ETH/USDT,335.65,339.77,333.18,335.44,121.72,40930.25,NULL
1504486800.0,2017-09-04 01-AM,ETH/USDT,333.09,338.29,333.09,335.65,81.46,27326.19,NULL
1504483200.0,2017-09-04 12-AM,ETH/USDT,341.77,344.55,333.01,333.09,69.85,23486.33,NULL
1504479600.0,2017-09-03 11-PM,ETH/USDT,341.38,346.65,337.58,341.77,52.05,17932.51,NULL
1504476000.0,2017-09-03 10-PM,ETH/USDT,341.71,346.71,341.12,341.38,71.36,24563.31,NULL
1504472400.0,2017-09-03 09-PM,ETH/USDT,342.37,345.77,337.35,341.71,68.26,23292.33,NULL
1504468800.0,2017-09-03 08-PM,ETH/USDT,343.03,347.68,342.37,342.37,106.2,36500.54,NULL
1504465200.0,2017-09-03 07-PM,ETH/USDT,345.29,345.29,340.33,343.03,22.67,7777.59,NULL
1504461600.0,2017-09-03 06-PM,ETH/USDT,343.99,345.29,337.35,345.29,90.87,31068.81,NULL
1504458000.0,2017-09-03 05-PM,ETH/USDT,332.02,347.73,332.02,343.99,187.94,64030.16,NULL
1504454400.0,2017-09-03 04-PM,ETH/USDT,329.34,337.48,328.3,332.02,115.03,38287.55,NULL
1504450800.0,2017-09-03 03-PM,ETH/USDT,325.3,337.34,321.92,329.34,361.66,118648.12,NULL
1504447200.0,2017-09-03 02-PM,ETH/USDT,326.41,331.29,320.17,325.3,374.34,121412.5,NULL
1504443600.0,2017-09-03 01-PM,ETH/USDT,343,348.22,320.08,326.41,502.94,167844.74,NULL
1504440000.0,2017-09-03 12-PM,ETH/USDT,336.54,343.12,330.07,343,270.79,91019.51,NULL
1504436400.0,2017-09-03 11-AM,ETH/USDT,340.42,344.08,334.75,336.54,186.28,63056.83,NULL
1504432800.0,2017-09-03 10-AM,ETH/USDT,344,349.38,339.79,340.42,230.73,79259.07,NULL
1504429200.0,2017-09-03 09-AM,ETH/USDT,356,356,341.52,344,416.42,144944.06,NULL
1504425600.0,2017-09-03 08-AM,ETH/USDT,357.81,363.45,354,356,301.18,107812.33,NULL
1504422000.0,2017-09-03 07-AM,ETH/USDT,356.01,360.99,354,357.81,230.21,82334.01,NULL
1504418400.0,2017-09-03 06-AM,ETH/USDT,363.55,367.28,356,356.01,146.18,52847.04,NULL
1504414800.0,2017-09-03 05-AM,ETH/USDT,355.21,365.73,353.32,363.55,126.62,45725.43,NULL
1504411200.0,2017-09-03 04-AM,ETH/USDT,348.85,359.01,348.84,355.21,165.03,58419.15,NULL
1504407600.0,2017-09-03 03-AM,ETH/USDT,347.48,352.48,345.39,348.85,134.87,46941.27,NULL
1504404000.0,2017-09-03 02-AM,ETH/USDT,347.26,349,340.2,347.48,299.48,102945.51,NULL
1504400400.0,2017-09-03 01-AM,ETH/USDT,347.8,352.67,345.62,347.26,312.6,109147.11,NULL
1504396800.0,2017-09-03 12-AM,ETH/USDT,343.14,351.63,342.73,347.8,238.84,83139.2,NULL
1504393200.0,2017-09-02 11-PM,ETH/USDT,329.72,343.15,329.72,343.14,273.57,91870.46,NULL
1504389600.0,2017-09-02 10-PM,ETH/USDT,324,340.1,324,329.72,229.43,76538.38,NULL
1504386000.0,2017-09-02 09-PM,ETH/USDT,325.63,331.08,320.08,324,231.8,75240.42,NULL
1504382400.0,2017-09-02 08-PM,ETH/USDT,336.18,338.47,325.63,325.63,443.94,146625.65,NULL
1504378800.0,2017-09-02 07-PM,ETH/USDT,339.29,341.47,334.93,336.18,230.55,78019.5,NULL
1504375200.0,2017-09-02 06-PM,ETH/USDT,341.63,345.27,337.46,339.29,234.05,79972.72,NULL
1504371600.0,2017-09-02 05-PM,ETH/USDT,336.97,344.64,332.31,341.63,309.96,105369.96,NULL
1504368000.0,2017-09-02 04-PM,ETH/USDT,341.72,342.8,329.73,336.97,485.73,163719.61,NULL
1504364400.0,2017-09-02 03-PM,ETH/USDT,335.32,345.01,327.09,341.72,489.95,164309.07,NULL
1504360800.0,2017-09-02 02-PM,ETH/USDT,353.09,355.76,332.15,335.32,540.95,185089.19,NULL
1504357200.0,2017-09-02 01-PM,ETH/USDT,351.92,357.58,351.91,353.09,205.33,73010.17,NULL
1504353600.0,2017-09-02 12-PM,ETH/USDT,357,360.28,350.6,351.92,284.56,101194.01,NULL
1504350000.0,2017-09-02 11-AM,ETH/USDT,356.58,360.1,354.42,357,283.37,101436.68,NULL
1504346400.0,2017-09-02 10-AM,ETH/USDT,351.6,360.11,350.42,356.58,445.78,158721.18,NULL
1504342800.0,2017-09-02 09-AM,ETH/USDT,355.42,361.52,351.59,351.6,217.82,77442.05,NULL
1504339200.0,2017-09-02 08-AM,ETH/USDT,363.7,364.84,351.62,355.42,281.1,100361.51,NULL
1504335600.0,2017-09-02 07-AM,ETH/USDT,367.6,375,360.92,363.7,312.95,115741.56,NULL
1504332000.0,2017-09-02 06-AM,ETH/USDT,347.61,368.8,347,367.6,735.85,264346.29,NULL
1504328400.0,2017-09-02 05-AM,ETH/USDT,375.75,377.5,347.61,347.61,537.86,194917.04,NULL
1504324800.0,2017-09-02 04-AM,ETH/USDT,378.52,379.6,375.71,375.75,260.78,98477.21,NULL
1504321200.0,2017-09-02 03-AM,ETH/USDT,382.68,384.47,373.66,378.52,373.04,141643.83,NULL
1504317600.0,2017-09-02 02-AM,ETH/USDT,384.47,387.11,382.05,382.68,196.13,75350.76,NULL
1504314000.0,2017-09-02 01-AM,ETH/USDT,394.32,394.32,382.72,384.47,261.59,101177.84,NULL
1504310400.0,2017-09-02 12-AM,ETH/USDT,388.46,394.32,388.46,394.32,53.61,20968.68,NULL
1504306800.0,2017-09-01 11-PM,ETH/USDT,390.85,391.4,388.34,388.46,78.89,30737.28,NULL
1504303200.0,2017-09-01 10-PM,ETH/USDT,388.13,394.02,388.1,390.85,17.72,6927.3,NULL
1504299600.0,2017-09-01 09-PM,ETH/USDT,388.49,392.41,388.08,388.13,16.97,6629.09,NULL
1504296000.0,2017-09-01 08-PM,ETH/USDT,388.08,394.02,388.08,388.49,83.78,32799.79,NULL
1504292400.0,2017-09-01 07-PM,ETH/USDT,388.37,391.07,387.11,388.08,256.58,99914.62,NULL
1504288800.0,2017-09-01 06-PM,ETH/USDT,392.29,393.4,388.37,388.37,76.63,29990.77,NULL
1504285200.0,2017-09-01 05-PM,ETH/USDT,388.36,392.3,388.35,392.29,185.92,72576.54,NULL
1504281600.0,2017-09-01 04-PM,ETH/USDT,387.01,391.47,386.05,388.36,273.61,106244.92,NULL
1504278000.0,2017-09-01 03-PM,ETH/USDT,388.54,391.06,385.88,387.01,207.02,80361.43,NULL
1504274400.0,2017-09-01 02-PM,ETH/USDT,390.5,391.06,386.65,388.54,249.06,96806.37,NULL
1504270800.0,2017-09-01 01-PM,ETH/USDT,388.8,391,388.8,390.5,161.67,63082.62,NULL
1504267200.0,2017-09-01 12-PM,ETH/USDT,389.64,391.2,387.01,388.8,204.92,79754.93,NULL
1504263600.0,2017-09-01 11-AM,ETH/USDT,389.88,391.9,387.46,389.64,251.55,97975.37,NULL
1504260000.0,2017-09-01 10-AM,ETH/USDT,389.14,389.88,387.46,389.88,94.22,36685.19,NULL
1504256400.0,2017-09-01 09-AM,ETH/USDT,389.68,392,387.46,389.14,248.33,96793.77,NULL
1504252800.0,2017-09-01 08-AM,ETH/USDT,388.4,393.08,388.16,389.68,263.3,103047.82,NULL
1504249200.0,2017-09-01 07-AM,ETH/USDT,384.52,390.56,384,388.4,312.34,121022.06,NULL
1504245600.0,2017-09-01 06-AM,ETH/USDT,384.88,388.62,383.18,384.52,85.08,32808.16,NULL
1504242000.0,2017-09-01 05-AM,ETH/USDT,390.33,390.33,384.88,384.88,203.48,78827.82,NULL
1504238400.0,2017-09-01 04-AM,ETH/USDT,390.86,394.27,387.64,390.33,134.45,52699.7,NULL
1504234800.0,2017-09-01 03-AM,ETH/USDT,390.88,393.13,390.86,390.86,141.56,55471.83,NULL
1504231200.0,2017-09-01 02-AM,ETH/USDT,391.37,394.39,389.46,390.88,198.29,77625.65,NULL
1504227600.0,2017-09-01 01-AM,ETH/USDT,388.74,394.06,387.53,391.37,248.73,97214.19,NULL
1504224000.0,2017-09-01 12-AM,ETH/USDT,384.79,388.74,384.79,388.74,162.75,62917.21,NULL
1504220400.0,2017-08-31 11-PM,ETH/USDT,384.59,387.79,384.33,384.79,186.99,72062.14,NULL
1504216800.0,2017-08-31 10-PM,ETH/USDT,384.42,388.25,384.42,384.59,181.45,70105.34,NULL
1504213200.0,2017-08-31 09-PM,ETH/USDT,384.42,388.06,384.42,384.42,152.51,58884.1,NULL
1504209600.0,2017-08-31 08-PM,ETH/USDT,384.45,388.25,383.19,384.42,180.94,69803.93,NULL
1504206000.0,2017-08-31 07-PM,ETH/USDT,384.06,386.5,383.19,384.45,210.67,81084.03,NULL
1504202400.0,2017-08-31 06-PM,ETH/USDT,385.67,386.8,383.13,384.06,256.23,98608.87,NULL
1504198800.0,2017-08-31 05-PM,ETH/USDT,386.69,386.81,383.13,385.67,185.45,71390.59,NULL
1504195200.0,2017-08-31 04-PM,ETH/USDT,383.76,387.39,383.47,386.69,213.58,82290.28,NULL
1504191600.0,2017-08-31 03-PM,ETH/USDT,386.92,388.23,383.48,383.76,213.03,82201.63,NULL
1504188000.0,2017-08-31 02-PM,ETH/USDT,386.49,389.36,386.48,386.92,301.28,116772.43,NULL
1504184400.0,2017-08-31 01-PM,ETH/USDT,387.41,389.13,385.95,386.49,125.82,48754.38,NULL
1504180800.0,2017-08-31 12-PM,ETH/USDT,387.42,387.42,383.48,387.41,256.75,99084.12,NULL
1504177200.0,2017-08-31 11-AM,ETH/USDT,383.41,387.42,382.01,387.42,163.46,62858.18,NULL
1504173600.0,2017-08-31 10-AM,ETH/USDT,379.2,385.88,379.2,383.41,225.88,86137.95,NULL
1504170000.0,2017-08-31 09-AM,ETH/USDT,381.87,383.39,378.85,379.2,251.8,95933.25,NULL
1504166400.0,2017-08-31 08-AM,ETH/USDT,383.14,383.41,379,381.87,126.59,48245.75,NULL
1504162800.0,2017-08-31 07-AM,ETH/USDT,379.99,383.14,379.99,383.14,60.31,22991.95,NULL
1504159200.0,2017-08-31 06-AM,ETH/USDT,382.16,383.41,379.21,379.99,90.78,34610.86,NULL
1504155600.0,2017-08-31 05-AM,ETH/USDT,385.5,385.91,381.4,382.16,98.69,37783.48,NULL
1504152000.0,2017-08-31 04-AM,ETH/USDT,383.51,385.94,382.47,385.5,223.85,85974.77,NULL
1504148400.0,2017-08-31 03-AM,ETH/USDT,382.52,383.8,381.03,383.51,175.97,67429.88,NULL
1504144800.0,2017-08-31 02-AM,ETH/USDT,380.56,382.6,377.78,382.52,188.88,71842.83,NULL
1504141200.0,2017-08-31 01-AM,ETH/USDT,381.98,384.35,379.42,380.56,158.95,60677.68,NULL
1504137600.0,2017-08-31 12-AM,ETH/USDT,385.93,385.93,380.69,381.98,145.45,55632.3,NULL
1504134000.0,2017-08-30 11-PM,ETH/USDT,385,386.25,381.99,385.93,153.24,58863.35,NULL
1504130400.0,2017-08-30 10-PM,ETH/USDT,382,386,381.99,385,139.68,53652.76,NULL
1504126800.0,2017-08-30 09-PM,ETH/USDT,385,386.11,380.74,382,131.16,50346.92,NULL
1504123200.0,2017-08-30 08-PM,ETH/USDT,383.38,387.29,382.02,385,169.82,65153.73,NULL
1504119600.0,2017-08-30 07-PM,ETH/USDT,384.66,387.41,383.38,383.38,127.1,48995.07,NULL
1504116000.0,2017-08-30 06-PM,ETH/USDT,384.95,389.8,382.05,384.66,141.42,54637.19,NULL
1504112400.0,2017-08-30 05-PM,ETH/USDT,383.18,386.96,382.03,384.95,208.71,80250.98,NULL
1504108800.0,2017-08-30 04-PM,ETH/USDT,379.38,383.64,378.72,383.18,180.76,68932.53,NULL
1504105200.0,2017-08-30 03-PM,ETH/USDT,376.2,380.89,376.1,379.38,229.16,86582.28,NULL
1504101600.0,2017-08-30 02-PM,ETH/USDT,380.43,380.7,374.22,376.2,213.77,80608.92,NULL
1504098000.0,2017-08-30 01-PM,ETH/USDT,382.01,382.3,377.8,380.43,253.34,96328.32,NULL
1504094400.0,2017-08-30 12-PM,ETH/USDT,375.9,385.33,370.49,382.01,321.8,121690.81,NULL
1504090800.0,2017-08-30 11-AM,ETH/USDT,371.62,379,371.62,375.9,187.93,70602.83,NULL
1504087200.0,2017-08-30 10-AM,ETH/USDT,365.65,377.56,362.05,371.62,906.48,334092.29,NULL
1504083600.0,2017-08-30 09-AM,ETH/USDT,377.23,377.23,365.65,365.65,153.22,56871.93,NULL
1504080000.0,2017-08-30 08-AM,ETH/USDT,378.14,384.33,374.3,377.23,51.28,19446.45,NULL
1504076400.0,2017-08-30 07-AM,ETH/USDT,385.5,392,378.14,378.14,177.41,68424.72,NULL
1504072800.0,2017-08-30 06-AM,ETH/USDT,381.13,393.71,380.81,385.5,147.79,57257.63,NULL
1504069200.0,2017-08-30 05-AM,ETH/USDT,380.81,381.13,376.41,381.13,36.37,13786.43,NULL
1504065600.0,2017-08-30 04-AM,ETH/USDT,373,380.81,372.92,380.81,59.55,22338.72,NULL
1504062000.0,2017-08-30 03-AM,ETH/USDT,374.9,377.27,371.8,373,60.42,22598.11,NULL
1504058400.0,2017-08-30 02-AM,ETH/USDT,375.68,377.11,371.78,374.9,95.21,35614.16,NULL
1504054800.0,2017-08-30 01-AM,ETH/USDT,371.6,377.8,371,375.68,38.57,14452.2,NULL
1504051200.0,2017-08-30 12-AM,ETH/USDT,374.7,374.7,367.37,371.6,147.66,54596.96,NULL
1504047600.0,2017-08-29 11-PM,ETH/USDT,374.51,377.49,374.51,374.7,2.81,1054.88,NULL
1504044000.0,2017-08-29 10-PM,ETH/USDT,376.76,377.6,373.52,374.51,41.61,15627.22,NULL
1504040400.0,2017-08-29 09-PM,ETH/USDT,370.77,376.76,370.77,376.76,161.95,60445.52,NULL
1504036800.0,2017-08-29 08-PM,ETH/USDT,367.44,374.13,367.36,370.77,265.69,98546.91,NULL
1504033200.0,2017-08-29 07-PM,ETH/USDT,368.9,373.42,365.65,367.44,168.72,62157.88,NULL
1504029600.0,2017-08-29 06-PM,ETH/USDT,370.43,373.52,367.54,368.9,122.68,45329.85,NULL
1504026000.0,2017-08-29 05-PM,ETH/USDT,368.16,373.66,366.94,370.43,209.92,77675.58,NULL
1504022400.0,2017-08-29 04-PM,ETH/USDT,364.57,369.41,362.79,368.16,173.49,63469.22,NULL
1504018800.0,2017-08-29 03-PM,ETH/USDT,362.17,367.4,362.04,364.57,149.85,54611.93,NULL
1504015200.0,2017-08-29 02-PM,ETH/USDT,364.35,365.43,361.31,362.17,329.49,119658.93,NULL
1504011600.0,2017-08-29 01-PM,ETH/USDT,358.42,365.46,358.42,364.35,101.31,36842.89,NULL
1504008000.0,2017-08-29 12-PM,ETH/USDT,356.75,364.71,356.75,358.42,118.75,42902.53,NULL
1504004400.0,2017-08-29 11-AM,ETH/USDT,362.2,365.29,356.74,356.75,135.35,48816.29,NULL
1504000800.0,2017-08-29 10-AM,ETH/USDT,362.99,367.13,360.13,362.2,177.78,64636.08,NULL
1503997200.0,2017-08-29 09-AM,ETH/USDT,355.22,362.99,355.22,362.99,87.64,31485.59,NULL
1503993600.0,2017-08-29 08-AM,ETH/USDT,354.18,357.49,354.01,355.22,44.19,15709.41,NULL
1503990000.0,2017-08-29 07-AM,ETH/USDT,354.93,360.79,352.32,354.18,233.47,83447.02,NULL
1503986400.0,2017-08-29 06-AM,ETH/USDT,355,355.79,350.72,354.93,69.61,24683.34,NULL
1503982800.0,2017-08-29 05-AM,ETH/USDT,351.68,355,351.6,355,23.24,8232.49,NULL
1503979200.0,2017-08-29 04-AM,ETH/USDT,350.03,351.73,350.02,351.68,11.12,3901.35,NULL
1503975600.0,2017-08-29 03-AM,ETH/USDT,348,353.23,348,350.03,135.99,47733.3,NULL
1503972000.0,2017-08-29 02-AM,ETH/USDT,349.98,350.99,347.38,348,29.3,10240.14,NULL
1503968400.0,2017-08-29 01-AM,ETH/USDT,348.98,351.94,347.06,349.98,60.24,21084.4,NULL
1503964800.0,2017-08-29 12-AM,ETH/USDT,346,349.55,346,348.98,46.56,16193.14,NULL
1503961200.0,2017-08-28 11-PM,ETH/USDT,348.49,348.49,345.28,346,34.82,12075.44,NULL
1503957600.0,2017-08-28 10-PM,ETH/USDT,346.51,348.5,345.31,348.49,103.75,36034.19,NULL
1503954000.0,2017-08-28 09-PM,ETH/USDT,342.29,347.42,342.16,346.51,182.38,62721.15,NULL
1503950400.0,2017-08-28 08-PM,ETH/USDT,344.3,346.2,342.2,342.29,95.24,32753.44,NULL
1503946800.0,2017-08-28 07-PM,ETH/USDT,345,347.42,343.37,344.3,216.77,74776.14,NULL
1503943200.0,2017-08-28 06-PM,ETH/USDT,340.49,345.69,340.49,345,169.95,58286.6,NULL
1503939600.0,2017-08-28 05-PM,ETH/USDT,343.2,344.78,340.49,340.49,160.23,54942.04,NULL
1503936000.0,2017-08-28 04-PM,ETH/USDT,341.83,345.88,340.66,343.2,200.37,68703.16,NULL
1503932400.0,2017-08-28 03-PM,ETH/USDT,342.95,345.89,341.83,341.83,199.88,68720.46,NULL
1503928800.0,2017-08-28 02-PM,ETH/USDT,341.96,345.18,341.65,342.95,100.9,34612.58,NULL
1503925200.0,2017-08-28 01-PM,ETH/USDT,341.76,347.41,341.64,341.96,181.25,62314.08,NULL
1503921600.0,2017-08-28 12-PM,ETH/USDT,341.9,344.86,339.34,341.76,100.76,34361.45,NULL
1503918000.0,2017-08-28 11-AM,ETH/USDT,339.81,342.86,338.77,341.9,221.64,75378.61,NULL
1503914400.0,2017-08-28 10-AM,ETH/USDT,340.48,340.7,337.13,339.81,124.57,42210.68,NULL
1503910800.0,2017-08-28 09-AM,ETH/USDT,339.5,340.51,336.54,340.48,118.87,40186.87,NULL
1503907200.0,2017-08-28 08-AM,ETH/USDT,338.77,341.92,338.31,339.5,167.49,56985.92,NULL
1503903600.0,2017-08-28 07-AM,ETH/USDT,338.26,341.33,336.65,338.77,166.4,56400.74,NULL
1503900000.0,2017-08-28 06-AM,ETH/USDT,336.01,340.18,336.01,338.26,223.97,75800.42,NULL
1503896400.0,2017-08-28 05-AM,ETH/USDT,338.54,340.41,333.79,336.01,161.15,54263.49,NULL
1503892800.0,2017-08-28 04-AM,ETH/USDT,343.44,343.69,331.95,338.54,564.03,190403.04,NULL
1503889200.0,2017-08-28 03-AM,ETH/USDT,350.84,350.84,343.44,343.44,294.71,101794.44,NULL
1503885600.0,2017-08-28 02-AM,ETH/USDT,347.87,350.85,343.76,350.84,98.01,34082.01,NULL
1503882000.0,2017-08-28 01-AM,ETH/USDT,345.87,348,343.57,347.87,103.0,35610.76,NULL
1503878400.0,2017-08-28 12-AM,ETH/USDT,348.13,351,345.83,345.87,240.05,83624.38,NULL
1503874800.0,2017-08-27 11-PM,ETH/USDT,338.81,348.13,338.81,348.13,54.2,18653.33,NULL
1503871200.0,2017-08-27 10-PM,ETH/USDT,338.66,341.43,338.46,338.81,168.72,57239.98,NULL
1503867600.0,2017-08-27 09-PM,ETH/USDT,340.36,341.47,337.13,338.66,136.46,46299.62,NULL
1503864000.0,2017-08-27 08-PM,ETH/USDT,339.64,341.47,337.12,340.36,208.22,70710.39,NULL
1503860400.0,2017-08-27 07-PM,ETH/USDT,340.26,341.47,337.12,339.64,183.14,62082.22,NULL
1503856800.0,2017-08-27 06-PM,ETH/USDT,337.56,340.29,336.02,340.26,113.84,38522.51,NULL
1503853200.0,2017-08-27 05-PM,ETH/USDT,334.83,339.14,334.67,337.56,271.1,91313.22,NULL
1503849600.0,2017-08-27 04-PM,ETH/USDT,334.67,336.49,332.97,334.83,219.17,73276.77,NULL
1503846000.0,2017-08-27 03-PM,ETH/USDT,332.21,336.49,332.21,334.67,192.21,64235.7,NULL
1503842400.0,2017-08-27 02-PM,ETH/USDT,335.6,336.99,332.21,332.21,173.45,57965.14,NULL
1503838800.0,2017-08-27 01-PM,ETH/USDT,333.57,336.99,333.52,335.6,189.86,63514.35,NULL
1503835200.0,2017-08-27 12-PM,ETH/USDT,333.94,336.9,331.88,333.57,102.89,34289.25,NULL
1503831600.0,2017-08-27 11-AM,ETH/USDT,337.53,338.42,333.68,333.94,271.42,91130.29,NULL
1503828000.0,2017-08-27 10-AM,ETH/USDT,336.25,337.53,332.28,337.53,205.21,68702.23,NULL
1503824400.0,2017-08-27 09-AM,ETH/USDT,334.48,336.25,330.73,336.25,165.01,54991.68,NULL
1503820800.0,2017-08-27 08-AM,ETH/USDT,332.77,334.7,331.61,334.48,191.58,63814.66,NULL
1503817200.0,2017-08-27 07-AM,ETH/USDT,333.77,336.49,332.77,332.77,159.41,53232.06,NULL
1503813600.0,2017-08-27 06-AM,ETH/USDT,335,336.36,332.74,333.77,94.13,31459.95,NULL
1503810000.0,2017-08-27 05-AM,ETH/USDT,334.84,337.52,331.86,335,209.67,70217.92,NULL
1503806400.0,2017-08-27 04-AM,ETH/USDT,331.62,338.29,331.49,334.84,225.93,75538.25,NULL
1503802800.0,2017-08-27 03-AM,ETH/USDT,333.12,335.99,330.79,331.62,271.19,90450.27,NULL
1503799200.0,2017-08-27 02-AM,ETH/USDT,334.47,338.28,333.12,333.12,263.61,88078.15,NULL
1503795600.0,2017-08-27 01-AM,ETH/USDT,334.37,336.55,331.98,334.47,173.29,57953.58,NULL
1503792000.0,2017-08-27 12-AM,ETH/USDT,330.79,336.55,330.79,334.37,336.91,112453.97,NULL
1503788400.0,2017-08-26 11-PM,ETH/USDT,330.6,334.17,330.6,330.79,163.97,54420.88,NULL
1503784800.0,2017-08-26 10-PM,ETH/USDT,334.16,334.16,329.33,330.6,247.38,81932.23,NULL
1503781200.0,2017-08-26 09-PM,ETH/USDT,331.12,334.16,330.49,334.16,10.77,3566.78,NULL
1503777600.0,2017-08-26 08-PM,ETH/USDT,331.19,334.17,330.18,331.12,213.57,70873.18,NULL
1503774000.0,2017-08-26 07-PM,ETH/USDT,328.08,334.17,328.08,331.19,220.25,72938.9,NULL
1503770400.0,2017-08-26 06-PM,ETH/USDT,331.04,332.1,327.03,328.08,226.97,74725.37,NULL
1503766800.0,2017-08-26 05-PM,ETH/USDT,330.38,332.11,326.79,331.04,196.3,64722.61,NULL
1503763200.0,2017-08-26 04-PM,ETH/USDT,327,330.38,326.7,330.38,156.03,51099.57,NULL
1503759600.0,2017-08-26 03-PM,ETH/USDT,332.34,334.16,327,327,208.43,68619.79,NULL
1503756000.0,2017-08-26 02-PM,ETH/USDT,330.98,335.44,329.83,332.34,190.94,63528.32,NULL
1503752400.0,2017-08-26 01-PM,ETH/USDT,330.11,332.26,324.06,330.98,269.69,88215.16,NULL
1503748800.0,2017-08-26 12-PM,ETH/USDT,327.89,330.11,325.1,330.11,229.75,75168.53,NULL
1503745200.0,2017-08-26 11-AM,ETH/USDT,327.89,331.25,326.69,327.89,244.92,80450.94,NULL
1503741600.0,2017-08-26 10-AM,ETH/USDT,327.69,330.89,327.69,327.89,257.34,84690.45,NULL
1503738000.0,2017-08-26 09-AM,ETH/USDT,328.82,330.89,326.69,327.69,167.42,55031.73,NULL
1503734400.0,2017-08-26 08-AM,ETH/USDT,327.9,330.73,327.58,328.82,186.86,61452.41,NULL
1503730800.0,2017-08-26 07-AM,ETH/USDT,326.19,328.91,325.17,327.9,388.87,127119.19,NULL
1503727200.0,2017-08-26 06-AM,ETH/USDT,326.23,329.69,324.06,326.19,193.17,62970.04,NULL
1503723600.0,2017-08-26 05-AM,ETH/USDT,324.72,326.86,323.55,326.23,285.19,92726.39,NULL
1503720000.0,2017-08-26 04-AM,ETH/USDT,323.46,326.74,323.41,324.72,196.9,63938.49,NULL
1503716400.0,2017-08-26 03-AM,ETH/USDT,324.72,328.02,323.46,323.46,116.47,37890.22,NULL
1503712800.0,2017-08-26 02-AM,ETH/USDT,325.39,328.02,323.41,324.72,173.88,56645.8,NULL
1503709200.0,2017-08-26 01-AM,ETH/USDT,328.26,332.26,325.02,325.39,122.81,40190.94,NULL
1503705600.0,2017-08-26 12-AM,ETH/USDT,327.24,332.27,327.24,328.26,153.95,50660.42,NULL
1503702000.0,2017-08-25 11-PM,ETH/USDT,328.6,330.99,326.25,327.24,192.79,63258.66,NULL
1503698400.0,2017-08-25 10-PM,ETH/USDT,330.18,332.27,326.99,328.6,100.21,32968.98,NULL
1503694800.0,2017-08-25 09-PM,ETH/USDT,330.98,332.26,326.77,330.18,201.18,66301.97,NULL
1503691200.0,2017-08-25 08-PM,ETH/USDT,328.71,330.99,324.9,330.98,172.15,56398.02,NULL
1503687600.0,2017-08-25 07-PM,ETH/USDT,333.27,335.1,325.42,328.71,267.97,88648.78,NULL
1503684000.0,2017-08-25 06-PM,ETH/USDT,332.01,336.49,331.88,333.27,146.06,48711.32,NULL
1503680400.0,2017-08-25 05-PM,ETH/USDT,334.77,337,331.88,332.01,137.88,46051.51,NULL
1503676800.0,2017-08-25 04-PM,ETH/USDT,333.15,338.28,333.15,334.77,198.99,66684.55,NULL
1503673200.0,2017-08-25 03-PM,ETH/USDT,331.95,335.33,330.68,333.15,141.96,47282.19,NULL
1503669600.0,2017-08-25 02-PM,ETH/USDT,332,333.68,330.67,331.95,278.46,92464.01,NULL
1503666000.0,2017-08-25 01-PM,ETH/USDT,330.7,334.74,330.68,332,184.13,61166.89,NULL
1503662400.0,2017-08-25 12-PM,ETH/USDT,331.26,335.33,328.72,330.7,1335.04,443742.15,NULL
1503658800.0,2017-08-25 11-AM,ETH/USDT,329.78,331.69,327.4,331.26,330.23,108678.82,NULL
1503655200.0,2017-08-25 10-AM,ETH/USDT,331.09,333.42,327.69,329.78,332.8,109624.83,NULL
1503651600.0,2017-08-25 09-AM,ETH/USDT,334.17,335.41,331.09,331.09,217.6,72561.13,NULL
1503648000.0,2017-08-25 08-AM,ETH/USDT,330.29,334.34,329.86,334.17,318.27,105546.48,NULL
1503644400.0,2017-08-25 07-AM,ETH/USDT,330.17,334.34,330.17,330.29,322.05,106996.18,NULL
1503640800.0,2017-08-25 06-AM,ETH/USDT,331.73,333.31,328.69,330.17,218.51,72303.77,NULL
1503637200.0,2017-08-25 05-AM,ETH/USDT,331.35,335,329.18,331.73,241.41,80134.2,NULL
1503633600.0,2017-08-25 04-AM,ETH/USDT,326.55,331.35,326.55,331.35,310.91,102266.19,NULL
1503630000.0,2017-08-25 03-AM,ETH/USDT,328.19,330.44,325.4,326.55,200.16,65482.61,NULL
1503626400.0,2017-08-25 02-AM,ETH/USDT,328.81,329.93,324.42,328.19,249.55,81561.86,NULL
1503622800.0,2017-08-25 01-AM,ETH/USDT,325.54,328.82,324.41,328.81,449.58,146698.29,NULL
1503619200.0,2017-08-25 12-AM,ETH/USDT,323.42,327.81,323.42,325.54,478.81,156022.63,NULL
1503615600.0,2017-08-24 11-PM,ETH/USDT,323.72,326.25,322.3,323.42,186.29,60323.49,NULL
1503612000.0,2017-08-24 10-PM,ETH/USDT,321.21,326.33,319.83,323.72,296.88,95940.46,NULL
1503608400.0,2017-08-24 09-PM,ETH/USDT,320.04,322.29,318.97,321.21,265.94,85333.77,NULL
1503604800.0,2017-08-24 08-PM,ETH/USDT,321.23,324,318.97,320.04,138.61,44454.32,NULL
1503601200.0,2017-08-24 07-PM,ETH/USDT,322.76,325.35,321.22,321.23,253.24,81816.36,NULL
1503597600.0,2017-08-24 06-PM,ETH/USDT,322.45,323.79,320.17,322.76,240.07,77433.32,NULL
1503594000.0,2017-08-24 05-PM,ETH/USDT,322,323.56,318.97,322.45,198.64,63816.26,NULL
1503590400.0,2017-08-24 04-PM,ETH/USDT,321.2,323.68,319,322,197.83,63562.99,NULL
1503586800.0,2017-08-24 03-PM,ETH/USDT,320.84,323.98,320.84,321.2,118.58,38200.16,NULL
1503583200.0,2017-08-24 02-PM,ETH/USDT,324.8,326.79,320.84,320.84,316.23,102318.47,NULL
1503579600.0,2017-08-24 01-PM,ETH/USDT,322,325.37,318.97,324.8,337.67,108534.52,NULL
1503576000.0,2017-08-24 12-PM,ETH/USDT,323.61,328.04,317.9,322,345.55,110868.26,NULL
1503572400.0,2017-08-24 11-AM,ETH/USDT,317.02,323.61,316.14,323.61,398.35,127175.05,NULL
1503568800.0,2017-08-24 10-AM,ETH/USDT,318.75,321.3,316.66,317.02,624.07,198606.11,NULL
1503565200.0,2017-08-24 09-AM,ETH/USDT,320.32,322,318.53,318.75,337.69,108018.73,NULL
1503561600.0,2017-08-24 08-AM,ETH/USDT,318.54,321.07,318.54,320.32,278.65,89068.44,NULL
1503558000.0,2017-08-24 07-AM,ETH/USDT,320.53,321.14,317.53,318.54,186.12,59378.58,NULL
1503554400.0,2017-08-24 06-AM,ETH/USDT,318,320.53,316.15,320.53,295.87,94245.34,NULL
1503550800.0,2017-08-24 05-AM,ETH/USDT,316.45,322.36,316.14,318,297.05,94558.13,NULL
1503547200.0,2017-08-24 04-AM,ETH/USDT,315.22,319.47,314.31,316.45,252.25,79814.62,NULL
1503543600.0,2017-08-24 03-AM,ETH/USDT,315.05,318.44,315.04,315.22,267.61,84503.61,NULL
1503540000.0,2017-08-24 02-AM,ETH/USDT,315.08,318.44,314.06,315.05,188.92,59691.11,NULL
1503536400.0,2017-08-24 01-AM,ETH/USDT,317.44,318.45,314.01,315.08,315.87,99852.58,NULL
1503532800.0,2017-08-24 12-AM,ETH/USDT,315.74,318.45,314.4,317.44,270.1,85502.75,NULL
1503529200.0,2017-08-23 11-PM,ETH/USDT,316.74,319.47,315.45,315.74,248.88,78764.17,NULL
1503525600.0,2017-08-23 10-PM,ETH/USDT,316.68,318.62,313.78,316.74,202.33,63999.18,NULL
1503522000.0,2017-08-23 09-PM,ETH/USDT,313.75,319.47,313.75,316.68,236.42,74787.77,NULL
1503518400.0,2017-08-23 08-PM,ETH/USDT,318.57,320.2,312.05,313.75,481.54,152283.64,NULL
1503514800.0,2017-08-23 07-PM,ETH/USDT,318.3,322.34,316.73,318.57,319.32,102028.97,NULL
1503511200.0,2017-08-23 06-PM,ETH/USDT,318.47,321.29,318.25,318.3,249.26,79590.82,NULL
1503507600.0,2017-08-23 05-PM,ETH/USDT,318.85,320.32,317.19,318.47,268.74,85644.39,NULL
1503504000.0,2017-08-23 04-PM,ETH/USDT,319.2,319.21,315.53,318.85,779.24,247284.71,NULL
1503500400.0,2017-08-23 03-PM,ETH/USDT,318.29,319.32,315.53,319.2,301.71,95619.4,NULL
1503496800.0,2017-08-23 02-PM,ETH/USDT,316,318.96,313.81,318.29,496.48,156910.66,NULL
1503493200.0,2017-08-23 01-PM,ETH/USDT,316.96,318.96,314.5,316,684.18,216041.72,NULL
1503489600.0,2017-08-23 12-PM,ETH/USDT,319.2,322,313.75,316.96,588.67,187411.0,NULL
1503486000.0,2017-08-23 11-AM,ETH/USDT,319.74,323.07,318.95,319.2,318.01,101740.2,NULL
1503482400.0,2017-08-23 10-AM,ETH/USDT,320.74,324.21,319.73,319.74,259.14,83412.55,NULL
1503478800.0,2017-08-23 09-AM,ETH/USDT,322.07,324.51,319.74,320.74,310.17,99898.83,NULL
1503475200.0,2017-08-23 08-AM,ETH/USDT,319.06,323.19,318.02,322.07,388.55,124250.62,NULL
1503471600.0,2017-08-23 07-AM,ETH/USDT,322.1,323.3,318.04,319.06,244.78,78412.49,NULL
1503468000.0,2017-08-23 06-AM,ETH/USDT,316.74,323.29,315.35,322.1,434.85,138979.79,NULL
1503464400.0,2017-08-23 05-AM,ETH/USDT,323,323.26,316.51,316.74,252.43,80482.49,NULL
1503460800.0,2017-08-23 04-AM,ETH/USDT,317.26,324.99,315.45,323,424.37,136089.5,NULL
1503457200.0,2017-08-23 03-AM,ETH/USDT,314.15,319.78,312.98,317.26,229.54,72519.15,NULL
1503453600.0,2017-08-23 02-AM,ETH/USDT,312.67,316.27,312.66,314.15,475.21,149579.18,NULL
1503450000.0,2017-08-23 01-AM,ETH/USDT,312.45,314.82,310.56,312.67,170.07,53138.31,NULL
1503446400.0,2017-08-23 12-AM,ETH/USDT,309.8,313.99,309.41,312.45,168.45,52405.49,NULL
1503442800.0,2017-08-22 11-PM,ETH/USDT,310.61,313.99,306.9,309.8,365.91,113306.37,NULL
1503439200.0,2017-08-22 10-PM,ETH/USDT,309.16,313.1,309.16,310.61,293.79,91369.28,NULL
1503435600.0,2017-08-22 09-PM,ETH/USDT,310.19,311.99,305.08,309.16,276.06,85261.93,NULL
1503432000.0,2017-08-22 08-PM,ETH/USDT,307.03,312,305.66,310.19,250.44,77101.64,NULL
1503428400.0,2017-08-22 07-PM,ETH/USDT,310.77,314.83,307.03,307.03,223.12,69440.02,NULL
1503424800.0,2017-08-22 06-PM,ETH/USDT,312.07,315.25,309.6,310.77,377.3,117890.24,NULL
1503421200.0,2017-08-22 05-PM,ETH/USDT,317.74,320.76,312,312.07,244.76,77038.79,NULL
1503417600.0,2017-08-22 04-PM,ETH/USDT,308.39,320.24,305.08,317.74,437.85,137116.49,NULL
1503414000.0,2017-08-22 03-PM,ETH/USDT,305.48,309.85,304.88,308.39,281.97,86574.2,NULL
1503410400.0,2017-08-22 02-PM,ETH/USDT,307.08,309.53,301.48,305.48,384.0,117341.29,NULL
1503406800.0,2017-08-22 01-PM,ETH/USDT,311.23,311.23,306.65,307.08,397.28,122548.51,NULL
1503403200.0,2017-08-22 12-PM,ETH/USDT,308.03,311.24,304.53,311.23,662.63,204235.59,NULL
1503399600.0,2017-08-22 11-AM,ETH/USDT,310.24,312.93,306.97,308.03,551.19,170819.03,NULL
1503396000.0,2017-08-22 10-AM,ETH/USDT,308.33,313.16,305.4,310.24,535.89,166170.23,NULL
1503392400.0,2017-08-22 09-AM,ETH/USDT,299.82,310.24,299.82,308.33,530.51,162524.35,NULL
1503388800.0,2017-08-22 08-AM,ETH/USDT,300.35,302.26,296,299.82,512.49,152424.98,NULL
1503385200.0,2017-08-22 07-AM,ETH/USDT,305.37,305.37,294.38,300.35,295.91,88463.1,NULL
1503381600.0,2017-08-22 06-AM,ETH/USDT,279.96,310.24,279.96,305.37,227.56,69764.78,NULL
1503378000.0,2017-08-22 05-AM,ETH/USDT,287,303,279.96,279.96,18.78,5358.78,NULL
1503374400.0,2017-08-22 04-AM,ETH/USDT,280,309.03,144.21,287,145.21,40858.43,NULL
1503370800.0,2017-08-22 03-AM,ETH/USDT,312.99,317.68,280,280,82.23,25261.43,NULL
1503367200.0,2017-08-22 02-AM,ETH/USDT,309.97,315.2,301.4,312.99,143.09,44373.21,NULL
1503363600.0,2017-08-22 01-AM,ETH/USDT,323.04,325.07,302.27,309.97,166.03,51918.39,NULL
1503360000.0,2017-08-22 12-AM,ETH/USDT,323.29,330.41,318.72,323.04,403.91,131606.18,NULL
1503356400.0,2017-08-21 11-PM,ETH/USDT,318.45,323.29,316.12,323.29,79.42,25366.59,NULL
1503352800.0,2017-08-21 10-PM,ETH/USDT,326.79,326.79,318.45,318.45,29.84,9636.43,NULL
1503349200.0,2017-08-21 09-PM,ETH/USDT,325.28,326.8,318.42,326.79,57.45,18374.56,NULL
1503345600.0,2017-08-21 08-PM,ETH/USDT,329.71,332.74,320.88,325.28,289.28,95123.45,NULL
1503342000.0,2017-08-21 07-PM,ETH/USDT,316.82,332.33,316.82,329.71,425.34,140638.15,NULL
1503338400.0,2017-08-21 06-PM,ETH/USDT,332.33,333.63,316.82,316.82,491.05,160645.25,NULL
1503334800.0,2017-08-21 05-PM,ETH/USDT,338.33,342.72,330.8,332.33,505.26,170493.23,NULL
1503331200.0,2017-08-21 04-PM,ETH/USDT,334.94,338.34,333.25,338.33,272.47,91252.66,NULL
1503327600.0,2017-08-21 03-PM,ETH/USDT,334.17,338.34,329.47,334.94,347.71,116036.0,NULL
1503324000.0,2017-08-21 02-PM,ETH/USDT,346.52,346.52,328.68,334.17,362.71,121492.29,NULL
1503320400.0,2017-08-21 01-PM,ETH/USDT,331.3,346.52,329.41,346.52,400.62,136029.57,NULL
1503316800.0,2017-08-21 12-PM,ETH/USDT,331.53,331.53,325.42,331.3,89.06,29298.34,NULL
1503313200.0,2017-08-21 11-AM,ETH/USDT,321.21,333.66,312.6,331.53,76.98,24722.0,NULL
1503309600.0,2017-08-21 10-AM,ETH/USDT,317.29,325.3,316.77,321.21,76.01,24420.89,NULL
1503306000.0,2017-08-21 09-AM,ETH/USDT,318.72,318.72,314.98,317.29,23.54,7442.67,NULL
1503302400.0,2017-08-21 08-AM,ETH/USDT,318.5,324.3,312.75,318.72,21.51,6872.51,NULL
1503298800.0,2017-08-21 07-AM,ETH/USDT,321.79,325.3,313,318.5,110.89,35245.16,NULL
1503295200.0,2017-08-21 06-AM,ETH/USDT,314.05,329.49,313.28,321.79,230.06,74033.42,NULL
1503291600.0,2017-08-21 05-AM,ETH/USDT,303.91,314.28,303.91,314.05,255.61,78659.27,NULL
1503288000.0,2017-08-21 04-AM,ETH/USDT,299.85,304.83,299.11,303.91,275.36,83113.26,NULL
1503284400.0,2017-08-21 03-AM,ETH/USDT,297.51,299.85,297.12,299.85,67.88,20265.76,NULL
1503280800.0,2017-08-21 02-AM,ETH/USDT,299,299,294.6,297.51,68.84,20437.89,NULL
1503277200.0,2017-08-21 01-AM,ETH/USDT,300.7,300.7,294.6,299,213.24,63511.0,NULL
1503273600.0,2017-08-21 12-AM,ETH/USDT,299.1,300.9,295.76,300.7,364.4,108834.02,NULL
1503270000.0,2017-08-20 11-PM,ETH/USDT,298.19,300.53,297.19,299.1,476.81,142534.45,NULL
1503266400.0,2017-08-20 10-PM,ETH/USDT,298.13,299.52,297.6,298.19,422.41,125918.18,NULL
1503262800.0,2017-08-20 09-PM,ETH/USDT,297.27,298.3,295.19,298.13,353.55,104947.55,NULL
1503259200.0,2017-08-20 08-PM,ETH/USDT,297.88,297.88,294.51,297.27,256.93,75993.94,NULL
1503255600.0,2017-08-20 07-PM,ETH/USDT,298.57,298.57,294.91,297.88,145.82,43327.05,NULL
1503252000.0,2017-08-20 06-PM,ETH/USDT,296.88,300.53,295.89,298.57,36.42,10843.36,NULL
1503248400.0,2017-08-20 05-PM,ETH/USDT,296.46,298.79,293.63,296.88,100.62,29827.14,NULL
1503244800.0,2017-08-20 04-PM,ETH/USDT,295.1,297.92,293.28,296.46,52.64,15531.03,NULL
1503241200.0,2017-08-20 03-PM,ETH/USDT,294.25,295.16,294.25,295.1,0.01579,4.66,NULL
1503237600.0,2017-08-20 02-PM,ETH/USDT,293.41,294.25,293.41,294.25,3.9,1147.58,NULL
1503234000.0,2017-08-20 01-PM,ETH/USDT,296.92,296.92,292.28,293.41,6.1,1788.69,NULL
1503230400.0,2017-08-20 12-PM,ETH/USDT,295,296.92,294.29,296.92,56.17,16593.38,NULL
1503226800.0,2017-08-20 11-AM,ETH/USDT,295.51,295.51,292.59,295,51.54,15167.18,NULL
1503223200.0,2017-08-20 10-AM,ETH/USDT,295.96,296.89,293.43,295.51,24.84,7329.95,NULL
1503219600.0,2017-08-20 09-AM,ETH/USDT,295.98,295.98,292.59,295.96,4.87,1432.23,NULL
1503216000.0,2017-08-20 08-AM,ETH/USDT,292.08,295.98,282.85,295.98,157.92,45618.63,NULL
1503212400.0,2017-08-20 07-AM,ETH/USDT,293.12,295.56,287.87,292.08,165.98,48472.17,NULL
1503208800.0,2017-08-20 06-AM,ETH/USDT,292.17,293.15,289,293.12,35.01,10179.62,NULL
1503205200.0,2017-08-20 05-AM,ETH/USDT,288.3,293.15,285.39,292.17,42.9,12455.29,NULL
1503201600.0,2017-08-20 04-AM,ETH/USDT,292.41,292.41,287.97,288.3,6.66,1919.13,NULL
1503198000.0,2017-08-20 03-AM,ETH/USDT,292.42,292.42,289.47,292.41,3.01,879.64,NULL
1503194400.0,2017-08-20 02-AM,ETH/USDT,289.94,292.42,287.66,292.42,32.6,9454.75,NULL
1503190800.0,2017-08-20 01-AM,ETH/USDT,287,290.87,285.96,289.94,17.25,4961.3,NULL
1503187200.0,2017-08-20 12-AM,ETH/USDT,290.91,292.42,286.91,287,15.54,4473.8,NULL
1503183600.0,2017-08-19 11-PM,ETH/USDT,290.91,290.91,290.91,290.91,0.0,0.0,NULL
1503180000.0,2017-08-19 10-PM,ETH/USDT,293.25,294.9,290.91,290.91,35.16,10298.7,NULL
1503176400.0,2017-08-19 09-PM,ETH/USDT,290.31,293.25,289.9,293.25,25.03,7309.65,NULL
1503172800.0,2017-08-19 08-PM,ETH/USDT,293.31,293.31,288.8,290.31,13.81,3997.34,NULL
1503169200.0,2017-08-19 07-PM,ETH/USDT,295,295,291.99,293.31,13.17,3854.26,NULL
1503165600.0,2017-08-19 06-PM,ETH/USDT,293.15,295,288.95,295,41.14,12012.21,NULL
1503162000.0,2017-08-19 05-PM,ETH/USDT,286.14,293.15,284.16,293.15,11.13,3207.62,NULL
1503158400.0,2017-08-19 04-PM,ETH/USDT,288.64,290.16,286.12,286.14,61.95,17856.86,NULL
1503154800.0,2017-08-19 03-PM,ETH/USDT,283,288.64,283,288.64,87.21,24881.11,NULL
1503151200.0,2017-08-19 02-PM,ETH/USDT,286.36,288.64,283,283,13.82,3928.4,NULL
1503147600.0,2017-08-19 01-PM,ETH/USDT,290.85,290.85,286.36,286.36,20.95,6032.94,NULL
1503144000.0,2017-08-19 12-PM,ETH/USDT,282.58,290.85,279.56,290.85,165.65,47041.11,NULL
1503140400.0,2017-08-19 11-AM,ETH/USDT,287.14,287.15,278,282.58,311.1,88371.5,NULL
1503136800.0,2017-08-19 10-AM,ETH/USDT,290.3,292.24,283.58,287.14,447.3,128965.47,NULL
1503133200.0,2017-08-19 09-AM,ETH/USDT,288.4,293.17,287.66,290.3,228.92,66171.29,NULL
1503129600.0,2017-08-19 08-AM,ETH/USDT,290.16,290.16,287,288.4,148.38,42805.81,NULL
1503126000.0,2017-08-19 07-AM,ETH/USDT,289.02,292.17,287.01,290.16,112.26,32485.97,NULL
1503122400.0,2017-08-19 06-AM,ETH/USDT,293.23,295.56,289.02,289.02,45.02,13161.1,NULL
1503118800.0,2017-08-19 05-AM,ETH/USDT,291.87,299.9,291.87,293.23,35.01,10408.7,NULL
1503115200.0,2017-08-19 04-AM,ETH/USDT,293.22,297.19,291.87,291.87,42.99,12631.83,NULL
1503111600.0,2017-08-19 03-AM,ETH/USDT,299.84,299.84,292.83,293.22,66.65,19642.52,NULL
1503108000.0,2017-08-19 02-AM,ETH/USDT,297.19,299.84,296.56,299.84,85.46,25431.55,NULL
1503104400.0,2017-08-19 01-AM,ETH/USDT,295.44,298.2,294.24,297.19,41.96,12409.0,NULL
1503100800.0,2017-08-19 12-AM,ETH/USDT,293.96,297.15,293.31,295.44,86.0,25343.65,NULL
1503097200.0,2017-08-18 11-PM,ETH/USDT,293.74,294.18,289.97,293.96,93.92,27429.16,NULL
1503093600.0,2017-08-18 10-PM,ETH/USDT,286.3,294.19,284.02,293.74,467.06,135332.26,NULL
1503090000.0,2017-08-18 09-PM,ETH/USDT,291.87,291.87,283.94,286.3,602.04,173970.72,NULL
1503086400.0,2017-08-18 08-PM,ETH/USDT,293.83,295.46,288.25,291.87,748.01,217256.79,NULL
1503082800.0,2017-08-18 07-PM,ETH/USDT,289.75,295.6,287.37,293.83,434.13,126616.46,NULL
1503079200.0,2017-08-18 06-PM,ETH/USDT,295.53,298.25,289.75,289.75,408.28,120009.55,NULL
1503075600.0,2017-08-18 05-PM,ETH/USDT,299.21,299.21,293.18,295.53,354.23,105241.97,NULL
1503072000.0,2017-08-18 04-PM,ETH/USDT,298.8,301.11,295.64,299.21,401.62,120417.85,NULL
1503068400.0,2017-08-18 03-PM,ETH/USDT,298.52,300.99,297.32,298.8,214.99,64155.47,NULL
1503064800.0,2017-08-18 02-PM,ETH/USDT,303.22,303.22,296.32,298.52,393.35,117787.2,NULL
1503061200.0,2017-08-18 01-PM,ETH/USDT,308.47,309.66,301.3,303.22,336.87,102929.62,NULL
1503057600.0,2017-08-18 12-PM,ETH/USDT,307.78,310.29,305.73,308.47,382.69,117917.8,NULL
1503054000.0,2017-08-18 11-AM,ETH/USDT,308.88,311.79,306.27,307.78,261.15,80940.1,NULL
1503050400.0,2017-08-18 10-AM,ETH/USDT,304.71,311.06,304.71,308.88,332.47,102089.42,NULL
1503046800.0,2017-08-18 09-AM,ETH/USDT,304.23,307.72,303.22,304.71,305.75,93093.1,NULL
1503043200.0,2017-08-18 08-AM,ETH/USDT,306.24,310.85,303.79,304.23,310.16,95717.45,NULL
1503039600.0,2017-08-18 07-AM,ETH/USDT,307,309.49,305.23,306.24,406.29,124933.3,NULL
1503036000.0,2017-08-18 06-AM,ETH/USDT,304.7,307,303.21,307,343.92,105034.43,NULL
1503032400.0,2017-08-18 05-AM,ETH/USDT,301.8,305.92,300,304.7,523.28,158886.85,NULL
1503028800.0,2017-08-18 04-AM,ETH/USDT,301.4,302.95,298.41,301.8,441.97,133060.9,NULL
1503025200.0,2017-08-18 03-AM,ETH/USDT,300.52,306.47,300.05,301.4,605.93,183852.18,NULL
1503021600.0,2017-08-18 02-AM,ETH/USDT,298.73,304.7,298.73,300.52,208.21,62868.62,NULL
1503018000.0,2017-08-18 01-AM,ETH/USDT,301.19,305.55,295.19,298.73,320.05,95959.1,NULL
1503014400.0,2017-08-18 12-AM,ETH/USDT,302,306.2,297.4,301.19,496.43,149959.93,NULL
1503010800.0,2017-08-17 11-PM,ETH/USDT,306.74,310.85,303.02,303.02,119.21,36565.26,NULL
1503007200.0,2017-08-17 10-PM,ETH/USDT,307.44,310.74,303.44,306.74,368.37,113373.22,NULL
1503003600.0,2017-08-17 09-PM,ETH/USDT,304.79,309.4,304.04,307.44,330.55,101419.05,NULL
1503000000.0,2017-08-17 08-PM,ETH/USDT,301.6,309.4,299.01,304.79,270.32,82247.52,NULL
1502996400.0,2017-08-17 07-PM,ETH/USDT,309.1,309.84,301.6,309.41,215.64,66056.06,NULL
1502992800.0,2017-08-17 06-PM,ETH/USDT,308.33,311.53,298.96,309.1,203.65,62722.64,NULL
1502989200.0,2017-08-17 05-PM,ETH/USDT,308,308.33,303.98,308.33,191.95,58976.57,NULL
1502985600.0,2017-08-17 04-PM,ETH/USDT,307.06,312.18,298.21,308,596.8,182450.67,NULL
1502982000.0,2017-08-17 03-PM,ETH/USDT,306.5,308.76,303.56,307.06,459.42,140601.4,NULL
1502978400.0,2017-08-17 02-PM,ETH/USDT,309.4,309.4,305.49,306.5,695.46,213504.9,NULL
1502974800.0,2017-08-17 01-PM,ETH/USDT,308.62,309.72,307.77,309.4,310.58,95966.38,NULL
1502971200.0,2017-08-17 12-PM,ETH/USDT,308.95,310.51,307.98,308.62,401.78,124013.72,NULL
1502967600.0,2017-08-17 11-AM,ETH/USDT,309.3,310.68,307.78,308.95,271.06,83703.69,NULL
1502964000.0,2017-08-17 10-AM,ETH/USDT,310,310.97,308.54,309.3,284.39,88083.87,NULL
1502960400.0,2017-08-17 09-AM,ETH/USDT,308.62,312,308.62,310,464.18,143925.23,NULL
1502956800.0,2017-08-17 08-AM,ETH/USDT,307.96,309.97,307,308.62,150.75,46559.46,NULL
1502953200.0,2017-08-17 07-AM,ETH/USDT,302.68,307.96,302.6,307.96,753.19,229248.31,NULL
1502949600.0,2017-08-17 06-AM,ETH/USDT,303.1,304.44,301.9,302.68,302.51,91622.68,NULL
1502946000.0,2017-08-17 05-AM,ETH/USDT,301.61,303.28,300,303.1,377.67,114043.28,NULL
1502942400.0,2017-08-17 04-AM,ETH/USDT,652.74,652.74,298,300.79,122.52,36736.84,NULL