timeStamp,sales,transactions
2012-12-31 00:00:00,3282.25,419
2013-01-01 00:00:00,2777.24,312
2013-01-02 00:00:00,3268.37,443
2013-01-03 00:00:00,3920.86,505
2013-01-04 00:00:00,4089.07,576
2013-01-05 00:00:00,3797.66,457
2013-01-06 00:00:00,2939.94,346
2013-01-07 00:00:00,2754.36,402
2013-01-08 00:00:00,3018.23,446
2013-01-09 00:00:00,3214.56,469
2013-01-10 00:00:00,3198.87,446
2013-01-11 00:00:00,4578.12,592
2013-01-12 00:00:00,3667.36,461
2013-01-13 00:00:00,3025.52,370
2013-01-14 00:00:00,2406.61,365
2013-01-15 00:00:00,2869.19,424
2013-01-16 00:00:00,3263.54,475
2013-01-17 00:00:00,3472.35,490
2013-01-18 00:00:00,3950.2,559
2013-01-19 00:00:00,3983.23,497
2013-01-20 00:00:00,3219.45,404
2013-01-21 00:00:00,2774.95,403
2013-01-22 00:00:00,2386.25,369
2013-01-23 00:00:00,2706.05,414
2013-01-24 00:00:00,3166.15,466
2013-01-25 00:00:00,3803.94,518
2013-01-26 00:00:00,3916.59,468
2013-01-27 00:00:00,3004.99,352
2013-01-28 00:00:00,2865.3,440
2013-01-29 00:00:00,2693.61,429
2013-01-30 00:00:00,3154.82,464
2013-01-31 00:00:00,3320.51,461
2013-02-01 00:00:00,4377.46,594
2013-02-02 00:00:00,3293.25,416
2013-02-03 00:00:00,2869.52,347
2013-02-04 00:00:00,3117.52,465
2013-02-05 00:00:00,3131.69,469
2013-02-06 00:00:00,3473.96,522
2013-02-07 00:00:00,3725.09,535
2013-02-08 00:00:00,4465,586
2013-02-09 00:00:00,3836.61,481
2013-02-10 00:00:00,3391.69,389
2013-02-11 00:00:00,3008.26,452
2013-02-12 00:00:00,3264.53,472
2013-02-13 00:00:00,3226.93,478
2013-02-14 00:00:00,3582.37,506
2013-02-15 00:00:00,5159.65,645
2013-02-16 00:00:00,4120.77,488
2013-02-17 00:00:00,3465.89,411
2013-02-18 00:00:00,3851.57,500
2013-02-19 00:00:00,3353.8,475
2013-02-20 00:00:00,3251.28,483
2013-02-21 00:00:00,3137.48,455
2013-02-22 00:00:00,4314.86,550
2013-02-23 00:00:00,3770.24,470
2013-02-24 00:00:00,3373.76,418
2013-02-25 00:00:00,3142.43,464
2013-02-26 00:00:00,3262.33,472
2013-02-27 00:00:00,3109.81,457
2013-02-28 00:00:00,3911.46,539
2013-03-01 00:00:00,5252.76,682
2013-03-02 00:00:00,3988.61,493
2013-03-03 00:00:00,3676.09,436
2013-03-04 00:00:00,3086.68,447
2013-03-05 00:00:00,2572.81,369
2013-03-06 00:00:00,3201.65,439
2013-03-07 00:00:00,3822.07,530
2013-03-08 00:00:00,4406.34,572
2013-03-09 00:00:00,3601.98,467
2013-03-10 00:00:00,3228.64,385
2013-03-11 00:00:00,3088.39,468
2013-03-12 00:00:00,2912.92,437
2013-03-13 00:00:00,2913.42,443
2013-03-14 00:00:00,3624.25,497
2013-03-15 00:00:00,4280.47,574
2013-03-16 00:00:00,4550.22,540
2013-03-17 00:00:00,4501.83,522
2013-03-18 00:00:00,3306.82,469
2013-03-19 00:00:00,3236.18,487
2013-03-20 00:00:00,3585.9,501
2013-03-21 00:00:00,3512.82,477
2013-03-22 00:00:00,5434.47,672
2013-03-23 00:00:00,4609.47,564
2013-03-24 00:00:00,2520.61,296
2013-03-25 00:00:00,2490.23,325
2013-03-26 00:00:00,3533.73,500
2013-03-27 00:00:00,3809.66,516
2013-03-28 00:00:00,4464.69,606
2013-03-29 00:00:00,5902.54,690
2013-03-30 00:00:00,4322.21,501
2013-03-31 00:00:00,3306.56,391
2013-04-01 00:00:00,3532.09,477
2013-04-02 00:00:00,3142.9,449
2013-04-03 00:00:00,3885.01,543
2013-04-04 00:00:00,3698.76,513
2013-04-05 00:00:00,4783.82,607
2013-04-06 00:00:00,4103.64,498
2013-04-07 00:00:00,3952.73,496
2013-04-08 00:00:00,3509.51,488
2013-04-09 00:00:00,3512.04,499
2013-04-10 00:00:00,3446.27,520
2013-04-11 00:00:00,4172,574
2013-04-12 00:00:00,5240.85,691
2013-04-13 00:00:00,4488.68,560
2013-04-14 00:00:00,3906.24,475
2013-04-15 00:00:00,3172.23,482
2013-04-16 00:00:00,3245.44,498
2013-04-17 00:00:00,3594.46,531
2013-04-18 00:00:00,3207.25,456
2013-04-19 00:00:00,5082.2,679
2013-04-20 00:00:00,4279.87,527
2013-04-21 00:00:00,3488.43,435
2013-04-22 00:00:00,3313.7,493
2013-04-23 00:00:00,3161.6,478
2013-04-24 00:00:00,3523.25,520
2013-04-25 00:00:00,3834.58,548
2013-04-26 00:00:00,5005.7,640
2013-04-27 00:00:00,4303.42,525
2013-04-28 00:00:00,3705.39,475
2013-04-29 00:00:00,3198.25,464
2013-04-30 00:00:00,3758,547
2013-05-01 00:00:00,3668.58,559
2013-05-02 00:00:00,4340.07,616
2013-05-03 00:00:00,5461.52,690
2013-05-04 00:00:00,4688.16,553
2013-05-05 00:00:00,3915.5,490
2013-05-06 00:00:00,3728.39,544
2013-05-07 00:00:00,3551.08,503
2013-05-08 00:00:00,3809.94,533
2013-05-09 00:00:00,3676.51,518
2013-05-10 00:00:00,5364.14,733
2013-05-11 00:00:00,4565.98,546
2013-05-12 00:00:00,3642.07,461
2013-05-13 00:00:00,3613.92,530
2013-05-14 00:00:00,3465.91,524
2013-05-15 00:00:00,3693.2,538
2013-05-16 00:00:00,4201.74,581
2013-05-17 00:00:00,5196.29,702
2013-05-18 00:00:00,4703.18,548
2013-05-19 00:00:00,4085.33,503
2013-05-20 00:00:00,3677.13,539
2013-05-21 00:00:00,3720.85,574
2013-05-22 00:00:00,3829.84,560
2013-05-23 00:00:00,3998.29,540
2013-05-24 00:00:00,5904.57,762
2013-05-25 00:00:00,4213.56,512
2013-05-26 00:00:00,3733.07,463
2013-05-27 00:00:00,3712.93,438
2013-05-28 00:00:00,3627.75,568
2013-05-29 00:00:00,3855.33,580
2013-05-30 00:00:00,4664.14,618
2013-05-31 00:00:00,5799.26,770
2013-06-01 00:00:00,4283.83,558
2013-06-02 00:00:00,4129.28,533
2013-06-03 00:00:00,3864.15,563
2013-06-04 00:00:00,4302.09,608
2013-06-05 00:00:00,4550.51,633
2013-06-06 00:00:00,4716,649
2013-06-07 00:00:00,5746.06,748
2013-06-08 00:00:00,5238.27,653
2013-06-09 00:00:00,5019.29,623
2013-06-10 00:00:00,3534.13,514
2013-06-11 00:00:00,3840.62,549
2013-06-12 00:00:00,3876.4,541
2013-06-13 00:00:00,4327.26,585
2013-06-14 00:00:00,5657.49,676
2013-06-15 00:00:00,4471.91,549
2013-06-16 00:00:00,3808.12,478
2013-06-17 00:00:00,3537.98,503
2013-06-18 00:00:00,3457.49,512
2013-06-19 00:00:00,3842.59,543
2013-06-20 00:00:00,4212.28,550
2013-06-21 00:00:00,5407.11,723
2013-06-22 00:00:00,4549.61,584
2013-06-23 00:00:00,4652.7,586
2013-06-24 00:00:00,3391.64,482
2013-06-25 00:00:00,3722.75,537
2013-06-26 00:00:00,3634.89,536
2013-06-27 00:00:00,4195.53,597
2013-06-28 00:00:00,5642.68,695
2013-06-29 00:00:00,4337.57,609
2013-06-30 00:00:00,4788.72,573
2013-07-01 00:00:00,4277.32,658
2013-07-02 00:00:00,3954.64,546
2013-07-03 00:00:00,5948.14,842
2013-07-04 00:00:00,3910.62,461
2013-07-05 00:00:00,4875.06,680
2013-07-06 00:00:00,3875.16,494
2013-07-07 00:00:00,5543.12,657
2013-07-08 00:00:00,3761.56,591
2013-07-09 00:00:00,3570.1,517
2013-07-10 00:00:00,3226.03,439
2013-07-11 00:00:00,3476.88,482
2013-07-12 00:00:00,4737.69,631
2013-07-13 00:00:00,3768.84,454
2013-07-14 00:00:00,3754.36,486
2013-07-15 00:00:00,3107.75,432
2013-07-16 00:00:00,3407.95,500
2013-07-17 00:00:00,3628.49,597
2013-07-18 00:00:00,4808.81,655
2013-07-19 00:00:00,6030.29,808
2013-07-20 00:00:00,5087.74,642
2013-07-21 00:00:00,5214.27,634
2013-07-22 00:00:00,4308.43,599
2013-07-23 00:00:00,3954.94,638
2013-07-24 00:00:00,5055.15,768
2013-07-25 00:00:00,3991.51,656
2013-07-26 00:00:00,6129.36,830
2013-07-27 00:00:00,4891.8,603
2013-07-28 00:00:00,5521.29,664
2013-07-29 00:00:00,4359.64,622
2013-07-30 00:00:00,3579.67,528
2013-07-31 00:00:00,4350.28,599
2013-08-01 00:00:00,5062.83,688
2013-08-02 00:00:00,6655.53,843
2013-08-03 00:00:00,5628.37,705
2013-08-04 00:00:00,5609.86,694
2013-08-05 00:00:00,4287.13,602
2013-08-06 00:00:00,4141.04,593
2013-08-07 00:00:00,4431.28,647
2013-08-08 00:00:00,4558.19,653
2013-08-09 00:00:00,6425.99,816
2013-08-10 00:00:00,5558.64,700
2013-08-11 00:00:00,5502.98,703
2013-08-12 00:00:00,4346.29,630
2013-08-13 00:00:00,4101.71,562
2013-08-14 00:00:00,4295.42,615
2013-08-15 00:00:00,4783.42,663
2013-08-16 00:00:00,5786.54,794
2013-08-17 00:00:00,5031.37,636
2013-08-18 00:00:00,5836.27,756
2013-08-19 00:00:00,3525.32,518
2013-08-20 00:00:00,3589.45,538
2013-08-21 00:00:00,3826.71,559
2013-08-22 00:00:00,4192.74,594
2013-08-23 00:00:00,5328.46,723
2013-08-24 00:00:00,4794.8,666
2013-08-25 00:00:00,4121.15,565
2013-08-26 00:00:00,3575.48,502
2013-08-27 00:00:00,3372.78,519
2013-08-28 00:00:00,3515.87,550
2013-08-29 00:00:00,4274.53,609
2013-08-30 00:00:00,7125.68,957
2013-08-31 00:00:00,4670.56,563
2013-09-01 00:00:00,3983.53,477
2013-09-02 00:00:00,5464.77,713
2013-09-03 00:00:00,3857.39,566
2013-09-04 00:00:00,3251.63,510
2013-09-05 00:00:00,3787.29,592
2013-09-06 00:00:00,5617.26,798
2013-09-07 00:00:00,4928.32,631
2013-09-08 00:00:00,4031.02,535
2013-09-09 00:00:00,3642.21,535
2013-09-10 00:00:00,3634.33,575
2013-09-11 00:00:00,3459.46,559
2013-09-12 00:00:00,3944.57,582
2013-09-13 00:00:00,5732.47,796
2013-09-14 00:00:00,4867.72,648
2013-09-15 00:00:00,4641.1,573
2013-09-16 00:00:00,4239.63,631
2013-09-17 00:00:00,3545.41,562
2013-09-18 00:00:00,3782.25,580
2013-09-19 00:00:00,4395.09,628
2013-09-20 00:00:00,5471.07,777
2013-09-21 00:00:00,4666.63,640
2013-09-22 00:00:00,4607.37,596
2013-09-23 00:00:00,3956.62,588
2013-09-24 00:00:00,3380.64,494
2013-09-25 00:00:00,4144.48,614
2013-09-26 00:00:00,5018.04,699
2013-09-27 00:00:00,4464.5,582
2013-09-28 00:00:00,4358.98,555
2013-09-29 00:00:00,4400.1,567
2013-09-30 00:00:00,3853.95,569
2013-10-01 00:00:00,3970.71,602
2013-10-02 00:00:00,4173.95,602
2013-10-03 00:00:00,4662.08,631
2013-10-04 00:00:00,6144.77,797
2013-10-05 00:00:00,4601.06,590
2013-10-06 00:00:00,4648.91,643
2013-10-07 00:00:00,3862.23,588
2013-10-08 00:00:00,4170.99,606
2013-10-09 00:00:00,4261.99,625
2013-10-10 00:00:00,5016.61,664
2013-10-11 00:00:00,6730.36,905
2013-10-12 00:00:00,4008.56,461
2013-10-13 00:00:00,5099.44,701
2013-10-14 00:00:00,4128.92,582
2013-10-15 00:00:00,4049.39,620
2013-10-16 00:00:00,4351.18,627
2013-10-17 00:00:00,5139.89,739
2013-10-18 00:00:00,6228.69,870
2013-10-19 00:00:00,5241.92,600
2013-10-20 00:00:00,5216.02,678
2013-10-21 00:00:00,4226.74,644
2013-10-22 00:00:00,4094.25,608
2013-10-23 00:00:00,4289.38,648
2013-10-24 00:00:00,4987.36,695
2013-10-25 00:00:00,6569.77,804
2013-10-26 00:00:00,4831.43,614
2013-10-27 00:00:00,4790.89,643
2013-10-28 00:00:00,3991.18,571
2013-10-29 00:00:00,3807.88,583
2013-10-30 00:00:00,4053.03,574
2013-10-31 00:00:00,4274.8,575
2013-11-01 00:00:00,6141.33,817
2013-11-02 00:00:00,5487.01,687
2013-11-03 00:00:00,4816.45,601
2013-11-04 00:00:00,3877.98,557
2013-11-05 00:00:00,3657.58,557
2013-11-06 00:00:00,3700.44,565
2013-11-07 00:00:00,4453.94,614
2013-11-08 00:00:00,6093.24,849
2013-11-09 00:00:00,4948.56,650
2013-11-10 00:00:00,4790.09,607
2013-11-11 00:00:00,4069.02,593
2013-11-12 00:00:00,3647.1,547
2013-11-13 00:00:00,3991.6,598
2013-11-14 00:00:00,4331.88,629
2013-11-15 00:00:00,5804.35,773
2013-11-16 00:00:00,4951.06,663
2013-11-17 00:00:00,2203.65,259
2013-11-18 00:00:00,3848.17,562
2013-11-19 00:00:00,3735.57,546
2013-11-20 00:00:00,4328.26,623
2013-11-21 00:00:00,4180.57,628
2013-11-22 00:00:00,5803.81,765
2013-11-23 00:00:00,4822.25,619
2013-11-24 00:00:00,3544.75,504
2013-11-25 00:00:00,4344.55,627
2013-11-26 00:00:00,6160.92,867
2013-11-27 00:00:00,8169.41,1115
2013-11-29 00:00:00,5295.36,717
2013-11-30 00:00:00,5309.28,717
2013-12-01 00:00:00,7356.25,897
2013-12-02 00:00:00,4292.7,627
2013-12-03 00:00:00,3733.82,571
2013-12-04 00:00:00,4484.72,635
2013-12-05 00:00:00,4290.94,606
2013-12-06 00:00:00,4950.02,650
2013-12-07 00:00:00,4618.16,550
2013-12-09 00:00:00,3626.85,554
2013-12-10 00:00:00,3823.55,568
2013-12-11 00:00:00,4054.7,574
2013-12-12 00:00:00,4294.39,625
2013-12-13 00:00:00,5663.2,734
2013-12-14 00:00:00,3689.31,415
2013-12-15 00:00:00,3879.15,479
2013-12-16 00:00:00,3685.62,507
2013-12-17 00:00:00,4094.25,621
2013-12-18 00:00:00,4614.04,675
2013-12-19 00:00:00,4935.01,711
2013-12-20 00:00:00,5883.95,805
2013-12-21 00:00:00,5052.37,646
2013-12-22 00:00:00,3993.34,499
2013-12-23 00:00:00,5239.77,737
2013-12-24 00:00:00,3051.34,404
2013-12-26 00:00:00,4707.3,608
2013-12-27 00:00:00,5853.75,761
2013-12-28 00:00:00,4686.52,597
2013-12-29 00:00:00,4612.66,522
2013-12-30 00:00:00,4586.05,640
2013-12-31 00:00:00,4239.15,584
2014-01-01 00:00:00,3108.38,381
2014-01-02 00:00:00,3326.82,436
2014-01-03 00:00:00,5266.8,673
2014-01-04 00:00:00,4912.54,611
2014-01-05 00:00:00,453.35,54
2014-01-08 00:00:00,2669.26,355
2014-01-09 00:00:00,3660.34,487
2014-01-10 00:00:00,4802.35,641
2014-01-11 00:00:00,3780.53,511
2014-01-12 00:00:00,3969.1,518
2014-01-13 00:00:00,2909.42,462
2014-01-14 00:00:00,3248.4,483
2014-01-15 00:00:00,3492.35,511
2014-01-16 00:00:00,3830.39,514
2014-01-17 00:00:00,5212.2,670
2014-01-18 00:00:00,3071.58,388
2014-01-19 00:00:00,3381.04,373
2014-01-20 00:00:00,3667.03,540
2014-01-21 00:00:00,2559.16,383
2014-01-23 00:00:00,3589.15,514
2014-01-24 00:00:00,4836.37,637
2014-01-25 00:00:00,3520.86,407
2014-01-26 00:00:00,3141.37,356
2014-01-27 00:00:00,2711.56,405
2014-01-28 00:00:00,2946.72,400
2014-01-29 00:00:00,3533.32,508
2014-01-30 00:00:00,4087.85,603
2014-01-31 00:00:00,4876.6,675
2014-02-01 00:00:00,3617.31,441
2014-02-02 00:00:00,2751.47,337
2014-02-03 00:00:00,3142.88,470
2014-02-04 00:00:00,2429.55,356
2014-02-05 00:00:00,2518.51,322
2014-02-06 00:00:00,3692.72,525
2014-02-07 00:00:00,5192.79,656
2014-02-08 00:00:00,3869.86,481
2014-02-09 00:00:00,3853.43,426
2014-02-10 00:00:00,3394.73,482
2014-02-11 00:00:00,3866.8,565
2014-02-12 00:00:00,3728.8,530
2014-02-13 00:00:00,4581.25,619
2014-02-14 00:00:00,4660.67,603
2014-02-15 00:00:00,4404.78,521
2014-02-16 00:00:00,4166.04,506
2014-02-17 00:00:00,3360.65,425
2014-02-18 00:00:00,3686.8,524
2014-02-19 00:00:00,4298.15,569
2014-02-20 00:00:00,4336.56,578
2014-02-21 00:00:00,5075.45,671
2014-02-22 00:00:00,5304.35,606
2014-02-23 00:00:00,3892.9,471
2014-02-24 00:00:00,3254.22,491
2014-02-25 00:00:00,3787.79,536
2014-02-26 00:00:00,3882.08,536
2014-02-27 00:00:00,4463.83,599
2014-02-28 00:00:00,5404.77,717
2014-03-01 00:00:00,4899.51,595
2014-03-02 00:00:00,2840.18,325
2014-03-03 00:00:00,3155.8,419
2014-03-04 00:00:00,3772.25,533
2014-03-05 00:00:00,3966.57,569
2014-03-06 00:00:00,4146.45,593
2014-03-07 00:00:00,5853.54,757
2014-03-08 00:00:00,4522.74,519
2014-03-09 00:00:00,4622.35,524
2014-03-10 00:00:00,3477.46,500
2014-03-11 00:00:00,4134.93,615
2014-03-12 00:00:00,3229.39,458
2014-03-13 00:00:00,4570.32,589
2014-03-14 00:00:00,5803.82,757
2014-03-15 00:00:00,5307.26,627
2014-03-16 00:00:00,4570.62,568
2014-03-17 00:00:00,3877.99,541
2014-03-18 00:00:00,3930.73,594
2014-03-19 00:00:00,4260.72,580
2014-03-20 00:00:00,4446.73,616
2014-03-21 00:00:00,6520.13,764
2014-03-22 00:00:00,5129.27,636
2014-03-23 00:00:00,5075.47,611
2014-03-24 00:00:00,3937.81,528
2014-03-25 00:00:00,4174.65,595
2014-03-26 00:00:00,4614.78,572
2014-03-27 00:00:00,4851.04,635
2014-03-28 00:00:00,5932.73,751
2014-03-29 00:00:00,5502.94,673
2014-03-30 00:00:00,6182.76,630
2014-03-31 00:00:00,4060.46,548
2014-04-01 00:00:00,4226.02,602
2014-04-02 00:00:00,3963.92,525
2014-04-03 00:00:00,4954.44,668
2014-04-04 00:00:00,5768.81,715
2014-04-05 00:00:00,4996.9,615
2014-04-06 00:00:00,4339.17,561
2014-04-07 00:00:00,3673.39,544
2014-04-08 00:00:00,3711.06,503
2014-04-09 00:00:00,4158.4,548
2014-04-10 00:00:00,4282.09,578
2014-04-11 00:00:00,6149.58,823
2014-04-12 00:00:00,4214.54,497
2014-04-13 00:00:00,5045.01,601
2014-04-14 00:00:00,4048.71,597
2014-04-15 00:00:00,3745.73,546
2014-04-16 00:00:00,4023.65,550
2014-04-17 00:00:00,5246.95,696
2014-04-18 00:00:00,6694.05,847
2014-04-19 00:00:00,5392.36,637
2014-04-20 00:00:00,4126.76,472
2014-04-21 00:00:00,4368.89,570
2014-04-22 00:00:00,4172.76,564
2014-04-23 00:00:00,4276.37,588
2014-04-24 00:00:00,4706.32,628
2014-04-25 00:00:00,6337.71,790
2014-04-26 00:00:00,5715.31,646
2014-04-27 00:00:00,5132.06,559
2014-04-28 00:00:00,3760.78,502
2014-04-29 00:00:00,4042.15,579
2014-04-30 00:00:00,4602.62,639
2014-05-01 00:00:00,5399.76,720
2014-05-02 00:00:00,6391.34,780
2014-05-03 00:00:00,4944.48,582
2014-05-04 00:00:00,5477.05,635
2014-05-05 00:00:00,4174.55,592
2014-05-06 00:00:00,4153.77,591
2014-05-07 00:00:00,4655.81,620
2014-05-08 00:00:00,5365.6,700
2014-05-09 00:00:00,6400.5,786
2014-05-10 00:00:00,5788.83,660
2014-05-11 00:00:00,4345.66,512
2014-05-12 00:00:00,4509.28,601
2014-05-13 00:00:00,4061.84,570
2014-05-14 00:00:00,3843.54,552
2014-05-15 00:00:00,4826.19,664
2014-05-16 00:00:00,6016.97,739
2014-05-17 00:00:00,4419.83,539
2014-05-18 00:00:00,5458.77,612
2014-05-19 00:00:00,4223.38,589
2014-05-20 00:00:00,4198.78,574
2014-05-21 00:00:00,4698.58,593
2014-05-22 00:00:00,4875.33,645
2014-05-23 00:00:00,6767.66,813
2014-05-24 00:00:00,5316.41,604
2014-05-25 00:00:00,4215.39,522
2014-05-26 00:00:00,5337.84,560
2014-05-27 00:00:00,4306.01,597
2014-05-28 00:00:00,4021.03,557
2014-05-29 00:00:00,4515.63,634
2014-05-30 00:00:00,5741.77,718
2014-05-31 00:00:00,4923.36,559
2014-06-01 00:00:00,4607.42,518
2014-06-02 00:00:00,3862.16,434
2014-06-03 00:00:00,3960.6,547
2014-06-04 00:00:00,4151.26,560
2014-06-05 00:00:00,5462.19,743
2014-06-06 00:00:00,6500.72,829
2014-06-07 00:00:00,4993.11,582
2014-06-08 00:00:00,5485.22,652
2014-06-09 00:00:00,4859.75,635
2014-06-10 00:00:00,4048.61,561
2014-06-11 00:00:00,4908.6,671
2014-06-12 00:00:00,5221.52,677
2014-06-13 00:00:00,6842.86,829
2014-06-14 00:00:00,5169.36,601
2014-06-15 00:00:00,4849.03,577
2014-06-16 00:00:00,4411.24,584
2014-06-17 00:00:00,4704.82,646
2014-06-18 00:00:00,4778.82,615
2014-06-19 00:00:00,5608.43,648
2014-06-20 00:00:00,7002.98,793
2014-06-21 00:00:00,4535.72,524
2014-06-22 00:00:00,4914.84,575
2014-06-23 00:00:00,4575,585
2014-06-24 00:00:00,4709.51,609
2014-06-25 00:00:00,4578.85,604
2014-06-26 00:00:00,4585.99,620
2014-06-27 00:00:00,6603.39,818
2014-06-28 00:00:00,4949.09,587
2014-06-29 00:00:00,5812.81,659
2014-06-30 00:00:00,4521.63,613
2014-07-01 00:00:00,4863,604
2014-07-02 00:00:00,5551.93,701
2014-07-03 00:00:00,7045.53,846
2014-07-04 00:00:00,5111.06,552
2014-07-05 00:00:00,5002.39,545
2014-07-06 00:00:00,5706.37,622
2014-07-07 00:00:00,4625.95,636
2014-07-08 00:00:00,4519.24,605
2014-07-09 00:00:00,5370.96,661
2014-07-10 00:00:00,5686.08,691
2014-07-11 00:00:00,7336.1,817
2014-07-12 00:00:00,5498.12,596
2014-07-13 00:00:00,5820.47,657
2014-07-14 00:00:00,4801.42,605
2014-07-15 00:00:00,4706.06,590
2014-07-16 00:00:00,4696.98,626
2014-07-17 00:00:00,5303.24,659
2014-07-18 00:00:00,7062.92,851
2014-07-19 00:00:00,5803.68,649
2014-07-20 00:00:00,6095.9,646
2014-07-21 00:00:00,5022.27,659
2014-07-22 00:00:00,5026.19,684
2014-07-23 00:00:00,4336.1,608
2014-07-24 00:00:00,5889.84,755
2014-07-25 00:00:00,6865.85,822
2014-07-26 00:00:00,4851.9,557
2014-07-27 00:00:00,5853.51,604
2014-07-28 00:00:00,5067.69,608
2014-07-29 00:00:00,4742.5,613
2014-07-30 00:00:00,4997.54,700
2014-07-31 00:00:00,6178.46,775
2014-08-01 00:00:00,7240.48,844
2014-08-02 00:00:00,5189.51,596
2014-08-03 00:00:00,6597.13,702
2014-08-04 00:00:00,4995.06,654
2014-08-05 00:00:00,4846.97,604
2014-08-06 00:00:00,5378.2,671
2014-08-07 00:00:00,5565.32,699
2014-08-08 00:00:00,6557.4,832
2014-08-09 00:00:00,5859.34,654
2014-08-10 00:00:00,6088.2,673
2014-08-11 00:00:00,4523.26,618
2014-08-12 00:00:00,4593.41,636
2014-08-13 00:00:00,4757.85,645
2014-08-14 00:00:00,5052.07,694
2014-08-15 00:00:00,6296.66,833
2014-08-16 00:00:00,4506.41,529
2014-08-17 00:00:00,5888.35,635
2014-08-18 00:00:00,4550.82,602
2014-08-19 00:00:00,3765.49,514
2014-08-20 00:00:00,4215.91,582
2014-08-21 00:00:00,4752.86,651
2014-08-22 00:00:00,6212.81,777
2014-08-23 00:00:00,5003.69,580
2014-08-24 00:00:00,4834.26,567
2014-08-25 00:00:00,3767.84,538
2014-08-26 00:00:00,3606.8,540
2014-08-27 00:00:00,4150.53,581
2014-08-28 00:00:00,4974.51,678
2014-08-29 00:00:00,7348.43,821
2014-08-30 00:00:00,5405.65,606
2014-08-31 00:00:00,4040.91,493
2014-09-01 00:00:00,5556.77,593
2014-09-02 00:00:00,3986.77,569
2014-09-03 00:00:00,4089.34,572
2014-09-04 00:00:00,4559.6,623
2014-09-05 00:00:00,6281.85,734
2014-09-06 00:00:00,5173.14,586
2014-09-07 00:00:00,4631.16,514
2014-09-08 00:00:00,4696.77,607
2014-09-09 00:00:00,4259.44,582
2014-09-10 00:00:00,4333.84,561
2014-09-11 00:00:00,5025.25,693
2014-09-12 00:00:00,6120.04,747
2014-09-13 00:00:00,5172.47,595
2014-09-14 00:00:00,4872.78,541
2014-09-15 00:00:00,4091.28,568
2014-09-16 00:00:00,4263.85,602
2014-09-17 00:00:00,4700.8,616
2014-09-18 00:00:00,4907.13,630
2014-09-19 00:00:00,6150.27,767
2014-09-20 00:00:00,5598.7,635
2014-09-21 00:00:00,4855.21,564
2014-09-22 00:00:00,4336.51,616
2014-09-23 00:00:00,4135.14,557
2014-09-24 00:00:00,3986.17,547
2014-09-25 00:00:00,5113.69,636
2014-09-26 00:00:00,7324.2,887
2014-09-27 00:00:00,5591.5,644
2014-09-28 00:00:00,5678.28,644
2014-09-29 00:00:00,4895.97,581
2014-09-30 00:00:00,4401.36,597
2014-10-01 00:00:00,4906,643
2014-10-02 00:00:00,4946.42,638
2014-10-03 00:00:00,6825.24,823
2014-10-04 00:00:00,5819.26,668
2014-10-05 00:00:00,5082.46,516
2014-10-06 00:00:00,4298.69,562
2014-10-07 00:00:00,4137.64,568
2014-10-08 00:00:00,4467.38,609
2014-10-09 00:00:00,5101.38,663
2014-10-10 00:00:00,5954.17,717
2014-10-11 00:00:00,4744.7,511
2014-10-12 00:00:00,3786.9,438
2014-10-13 00:00:00,4716.72,616
2014-10-14 00:00:00,4837.45,645
2014-10-15 00:00:00,4682.37,614
2014-10-16 00:00:00,4959.03,652
2014-10-17 00:00:00,6871.9,801
2014-10-18 00:00:00,5418.24,574
2014-10-19 00:00:00,5165.26,554
2014-10-20 00:00:00,4220.13,531
2014-10-21 00:00:00,4484.44,586
2014-10-22 00:00:00,4826.39,606
2014-10-23 00:00:00,5136.15,683
2014-10-24 00:00:00,6585.46,784
2014-10-25 00:00:00,5364.7,609
2014-10-26 00:00:00,4839.95,517
2014-10-27 00:00:00,3574.24,459
2014-10-28 00:00:00,4117.47,556
2014-10-29 00:00:00,4459.4,559
2014-10-30 00:00:00,4855.47,641
2014-10-31 00:00:00,5897.22,718
2014-11-01 00:00:00,4666.15,564
2014-11-02 00:00:00,4615.38,488
2014-11-03 00:00:00,4165.89,580
2014-11-04 00:00:00,3913.28,529
2014-11-05 00:00:00,4166.56,567
2014-11-06 00:00:00,4667.07,617
2014-11-07 00:00:00,6196.37,738
2014-11-08 00:00:00,5329.38,590
2014-11-09 00:00:00,5017.26,548
2014-11-10 00:00:00,4000.35,530
2014-11-11 00:00:00,3870.65,521
2014-11-12 00:00:00,3962.13,566
2014-11-13 00:00:00,4887.38,629
2014-11-14 00:00:00,6204.4,747
2014-11-15 00:00:00,4972.8,559
2014-11-16 00:00:00,3709.12,411
2014-11-17 00:00:00,4076.62,504
2014-11-18 00:00:00,3631.86,467
2014-11-19 00:00:00,4267.31,544
2014-11-20 00:00:00,5033.71,621
2014-11-21 00:00:00,6579.89,804
2014-11-22 00:00:00,4668.2,527
2014-11-23 00:00:00,4680.45,516
2014-11-24 00:00:00,4177.19,579
2014-11-25 00:00:00,5456.29,698
2014-11-26 00:00:00,8191.82,889
2014-11-28 00:00:00,5726.97,586
2014-11-29 00:00:00,6520.16,634
2014-11-30 00:00:00,7702.1,752
2014-12-01 00:00:00,4306.37,566
2014-12-02 00:00:00,4260.89,588
2014-12-03 00:00:00,4664.93,631
2014-12-04 00:00:00,5041.43,658
2014-12-05 00:00:00,6104.93,723
2014-12-06 00:00:00,5253.91,577
2014-12-07 00:00:00,4694.08,493
2014-12-08 00:00:00,3901.04,531
2014-12-09 00:00:00,4237.59,574
2014-12-10 00:00:00,4079.2,568
2014-12-11 00:00:00,4566.39,609
2014-12-12 00:00:00,5867.13,735
2014-12-13 00:00:00,5237.37,606
2014-12-14 00:00:00,5362.62,588
2014-12-15 00:00:00,4519.35,602
2014-12-16 00:00:00,4311.24,564
2014-12-17 00:00:00,4756.37,657
2014-12-18 00:00:00,4701.3,594
2014-12-19 00:00:00,6670.03,768
2014-12-20 00:00:00,5252.07,586
2014-12-21 00:00:00,4656.37,514
2014-12-22 00:00:00,5306.15,636
2014-12-23 00:00:00,6277.33,724
2014-12-24 00:00:00,4717.68,500
2014-12-26 00:00:00,5668.65,537
2014-12-27 00:00:00,5222.96,515
2014-12-28 00:00:00,5161.86,511
2014-12-29 00:00:00,5917.22,683
2014-12-30 00:00:00,5840.24,666
2014-12-31 00:00:00,4660.02,533
2015-01-01 00:00:00,3679.36,376
2015-01-02 00:00:00,5890.52,655
2015-01-03 00:00:00,5015.96,550
2015-01-04 00:00:00,4792.47,524
2015-01-05 00:00:00,3695.95,492
2015-01-06 00:00:00,2637.46,380
2015-01-07 00:00:00,3317.25,427
2015-01-08 00:00:00,4182.88,502
2015-01-09 00:00:00,4818.89,578
2015-01-10 00:00:00,4072.27,445
2015-01-11 00:00:00,2841.79,328
2015-01-12 00:00:00,2865.77,383
2015-01-13 00:00:00,3616.05,484
2015-01-14 00:00:00,3887.37,513
2015-01-15 00:00:00,3934.93,520
2015-01-16 00:00:00,6024.11,731
2015-01-17 00:00:00,4236.27,470
2015-01-18 00:00:00,3980.8,469
2015-01-19 00:00:00,3710.77,508
2015-01-20 00:00:00,1920.21,263
2015-01-21 00:00:00,3729.34,507
2015-01-22 00:00:00,4661.31,573
2015-01-23 00:00:00,5377.73,652
2015-01-24 00:00:00,5204.39,579
2015-01-25 00:00:00,4231.21,473
2015-01-26 00:00:00,3484.09,456
2015-01-27 00:00:00,3569.9,487
2015-01-28 00:00:00,4134.82,555
2015-01-29 00:00:00,4667.73,605
2015-01-30 00:00:00,5113.02,657
2015-01-31 00:00:00,4504.64,511
2015-02-01 00:00:00,2421.79,277
2015-02-02 00:00:00,3366.21,446
2015-02-03 00:00:00,4029.45,536
2015-02-04 00:00:00,4058.2,540
2015-02-05 00:00:00,4204.05,551
2015-02-06 00:00:00,5750.72,685
2015-02-07 00:00:00,5023.76,570
2015-02-08 00:00:00,4814.92,512
2015-02-09 00:00:00,3886.98,542
2015-02-10 00:00:00,4586.3,617
2015-02-11 00:00:00,4336.66,571
2015-02-12 00:00:00,5050.46,630
2015-02-13 00:00:00,6117.17,738
2015-02-14 00:00:00,4475.83,459
2015-02-15 00:00:00,4390.9,463
2015-02-16 00:00:00,3790.34,492
2015-02-17 00:00:00,4395.72,551
2015-02-18 00:00:00,4487.18,555
2015-02-19 00:00:00,4253.65,541
2015-02-20 00:00:00,5701.67,684
2015-02-21 00:00:00,3178.85,359
2015-02-22 00:00:00,4467.53,471
2015-02-23 00:00:00,4185.82,573
2015-02-24 00:00:00,4685.28,590
2015-02-25 00:00:00,4923.92,657
2015-02-26 00:00:00,4674.36,609
2015-02-27 00:00:00,6166.41,725
2015-02-28 00:00:00,5211.56,579
2015-03-01 00:00:00,3509.14,374
2015-03-02 00:00:00,4300.6,540
2015-03-03 00:00:00,4332.12,547
2015-03-04 00:00:00,4340.17,581
2015-03-05 00:00:00,4187.49,541
2015-03-06 00:00:00,6016.61,716
2015-03-07 00:00:00,4506.19,499
2015-03-08 00:00:00,5265.98,592
2015-03-09 00:00:00,4129.28,573
2015-03-10 00:00:00,3843.62,528
2015-03-11 00:00:00,3822.99,541
2015-03-12 00:00:00,4542.16,599
2015-03-13 00:00:00,6024.82,783
2015-03-14 00:00:00,5297.61,575
2015-03-15 00:00:00,5304.69,578
2015-03-16 00:00:00,4129.53,570
2015-03-17 00:00:00,4124.11,555
2015-03-18 00:00:00,4062.55,551
2015-03-19 00:00:00,4609.75,598
2015-03-20 00:00:00,6355.83,714
2015-03-21 00:00:00,5452.8,567
2015-03-22 00:00:00,5207.1,576
2015-03-23 00:00:00,4180.09,550
2015-03-24 00:00:00,3898.64,540
2015-03-25 00:00:00,4648.26,603
2015-03-26 00:00:00,4229.89,551
2015-03-27 00:00:00,6674.41,735
2015-03-28 00:00:00,5475.34,582
2015-03-29 00:00:00,5181.22,556
2015-03-30 00:00:00,4602.54,589
2015-03-31 00:00:00,4188.88,564
2015-04-01 00:00:00,5296.25,655
2015-04-02 00:00:00,5576.78,694
2015-04-03 00:00:00,7052.58,756
2015-04-04 00:00:00,5353.24,586
2015-04-05 00:00:00,5359.41,546
2015-04-06 00:00:00,5064.66,644
2015-04-07 00:00:00,4899.59,637
2015-04-08 00:00:00,4344.25,544
2015-04-09 00:00:00,4584.09,606
2015-04-10 00:00:00,6084.61,739
2015-04-11 00:00:00,6010.11,665
2015-04-12 00:00:00,6404.3,652
2015-04-13 00:00:00,4362.6,568
2015-04-14 00:00:00,4604.35,618
2015-04-15 00:00:00,4458,580
2015-04-16 00:00:00,4803.23,638
2015-04-17 00:00:00,6847.67,821
2015-04-18 00:00:00,4977.25,589
2015-04-19 00:00:00,5113.74,606
2015-04-20 00:00:00,3971.93,546
2015-04-21 00:00:00,4234.22,584
2015-04-22 00:00:00,4346.11,583
2015-04-23 00:00:00,5042.92,639
2015-04-24 00:00:00,6520.07,799
2015-04-25 00:00:00,4229.03,497
2015-04-26 00:00:00,5839.77,661
2015-04-27 00:00:00,4815.81,606
2015-04-28 00:00:00,4441.12,582
2015-04-29 00:00:00,4462.03,607
2015-04-30 00:00:00,5642.91,723
2015-05-01 00:00:00,7432.03,876
2015-05-02 00:00:00,5833.82,650
2015-05-03 00:00:00,6040.49,613
2015-05-04 00:00:00,4092.89,582
2015-05-05 00:00:00,4384.73,581
2015-05-06 00:00:00,5131.89,688
2015-05-07 00:00:00,5524.25,721
2015-05-08 00:00:00,6853.69,824
2015-05-09 00:00:00,5651.95,649
2015-05-10 00:00:00,4570.96,512
2015-05-11 00:00:00,4452.75,582
2015-05-12 00:00:00,4400.3,625
2015-05-13 00:00:00,4912.76,663
2015-05-14 00:00:00,5210.46,687
2015-05-15 00:00:00,7096.42,834
2015-05-16 00:00:00,5480.48,632
2015-05-17 00:00:00,5715.62,628
2015-05-18 00:00:00,4731.48,631
2015-05-19 00:00:00,4199.14,553
2015-05-20 00:00:00,4473.71,616
2015-05-21 00:00:00,5251.75,671
2015-05-22 00:00:00,7561.79,823
2015-05-23 00:00:00,5603.79,588
2015-05-24 00:00:00,5319.08,578
2015-05-25 00:00:00,5746.83,612
2015-05-26 00:00:00,4249.61,597
2015-05-27 00:00:00,4520.87,629
2015-05-28 00:00:00,4695.14,650
2015-05-29 00:00:00,6810.51,806
2015-05-30 00:00:00,5201.95,580
2015-05-31 00:00:00,5444.26,604
2015-06-01 00:00:00,4664.62,598
2015-06-02 00:00:00,4470.36,587
2015-06-03 00:00:00,4760.5,600
2015-06-04 00:00:00,5590.07,679
2015-06-05 00:00:00,5866.52,694
2015-06-06 00:00:00,6372.06,668
2015-06-07 00:00:00,5305.59,607
2015-06-08 00:00:00,4908.83,643
2015-06-09 00:00:00,4718.04,592
2015-06-10 00:00:00,5115,661
2015-06-11 00:00:00,5549.48,672
2015-06-12 00:00:00,7022.43,805
2015-06-13 00:00:00,5622.07,637
2015-06-14 00:00:00,6088.64,615
2015-06-15 00:00:00,5341.5,688
2015-06-16 00:00:00,4564.46,614
2015-06-17 00:00:00,4883.46,621
2015-06-18 00:00:00,5296.75,672
2015-06-19 00:00:00,7099.77,794
2015-06-20 00:00:00,5526.54,579
2015-06-21 00:00:00,5064.91,563
2015-06-22 00:00:00,4863.79,659
2015-06-23 00:00:00,4847.75,623
2015-06-24 00:00:00,5315.2,675
2015-06-25 00:00:00,5560.83,680
2015-06-26 00:00:00,6483.64,755
2015-06-27 00:00:00,5388.52,590
2015-06-28 00:00:00,6303.74,641
2015-06-29 00:00:00,4786.87,635
2015-06-30 00:00:00,4792.47,613
2015-07-01 00:00:00,6496.6,818
2015-07-02 00:00:00,6746.22,760
2015-07-03 00:00:00,6378.39,726
2015-07-04 00:00:00,4457.38,465
2015-07-05 00:00:00,5733.69,575
2015-07-06 00:00:00,5283.03,624
2015-07-07 00:00:00,4699.46,615
2015-07-08 00:00:00,5067.81,634
2015-07-09 00:00:00,6186.26,716
2015-07-10 00:00:00,7094.49,780
2015-07-11 00:00:00,5303.08,586
2015-07-12 00:00:00,5660.05,620
2015-07-13 00:00:00,4525.87,570
2015-07-14 00:00:00,4531.41,614
2015-07-15 00:00:00,5605.73,689
2015-07-16 00:00:00,5288.77,617
2015-07-17 00:00:00,6920.23,779
2015-07-18 00:00:00,5152.21,568
2015-07-19 00:00:00,6423.14,648
2015-07-20 00:00:00,5175.52,651
2015-07-21 00:00:00,4856.13,631
2015-07-22 00:00:00,5278.3,654
2015-07-23 00:00:00,6423.09,789
2015-07-24 00:00:00,7510.89,830
2015-07-25 00:00:00,6296.77,656
2015-07-26 00:00:00,6530.39,668
2015-07-27 00:00:00,4595.78,588
2015-07-28 00:00:00,4921.64,641
2015-07-29 00:00:00,5012.27,657
2015-07-30 00:00:00,6055.11,741
2015-07-31 00:00:00,7643.52,866
2015-08-01 00:00:00,6419.19,663
2015-08-02 00:00:00,6847.12,704
2015-08-03 00:00:00,5419.37,654
2015-08-04 00:00:00,5055.92,641
2015-08-05 00:00:00,4904.71,624
2015-08-06 00:00:00,5099.1,679
2015-08-07 00:00:00,6685.72,783
2015-08-08 00:00:00,5376.96,584
2015-08-09 00:00:00,5087.79,554
2015-08-10 00:00:00,4201.79,559
2015-08-11 00:00:00,4171.62,553
2015-08-12 00:00:00,4421.41,594
2015-08-13 00:00:00,4620.53,611
2015-08-14 00:00:00,6187.06,770
2015-08-15 00:00:00,5232.82,571
2015-08-16 00:00:00,5338.44,572
2015-08-17 00:00:00,3930.15,557
2015-08-18 00:00:00,4183.89,571
2015-08-19 00:00:00,4776.75,632
2015-08-20 00:00:00,5169.55,674
2015-08-21 00:00:00,5556.09,669
2015-08-22 00:00:00,5400.87,630
2015-08-23 00:00:00,4568.39,512
2015-08-24 00:00:00,4169.91,569
2015-08-25 00:00:00,4016.98,564
2015-08-26 00:00:00,3829.22,541
2015-08-27 00:00:00,5079.78,653
2015-08-28 00:00:00,5515.69,693
2015-08-29 00:00:00,4820.62,572
2015-08-30 00:00:00,4300.82,518
2015-08-31 00:00:00,3650.37,533
2015-09-01 00:00:00,3868.52,558
2015-09-02 00:00:00,4256.09,601
2015-09-03 00:00:00,4702.17,639
2015-09-04 00:00:00,5767.24,688
2015-09-05 00:00:00,5003.33,556
2015-09-06 00:00:00,4315.82,485
2015-09-07 00:00:00,5854.73,616
2015-09-08 00:00:00,4208.53,587
2015-09-09 00:00:00,4353.66,619
2015-09-10 00:00:00,4726.04,635
2015-09-11 00:00:00,5973.8,772
2015-09-12 00:00:00,5219.71,572
2015-09-13 00:00:00,4398.27,491
2015-09-14 00:00:00,4285.41,590
2015-09-15 00:00:00,4076.37,595
2015-09-16 00:00:00,4515.82,626
2015-09-17 00:00:00,4550.09,615
2015-09-18 00:00:00,6101.3,772
2015-09-19 00:00:00,5015.46,596
2015-09-20 00:00:00,5441.85,615
2015-09-21 00:00:00,4312.12,571
2015-09-22 00:00:00,3991.1,576
2015-09-23 00:00:00,4349.28,573
2015-09-24 00:00:00,4834.48,652
2015-09-25 00:00:00,6398.67,808
2015-09-26 00:00:00,4717.74,534
2015-09-27 00:00:00,5132.27,605
2015-09-28 00:00:00,4193.37,585
2015-09-29 00:00:00,3933.67,549
2015-09-30 00:00:00,3300.02,433
2015-10-01 00:00:00,4782.85,602
2015-10-02 00:00:00,6297.36,761
2015-10-03 00:00:00,4918.5,543
2015-10-04 00:00:00,5487.44,603
2015-10-05 00:00:00,4489.39,614
2015-10-06 00:00:00,4247.9,610
2015-10-07 00:00:00,4645.03,612
2015-10-08 00:00:00,4884.99,668
2015-10-09 00:00:00,6737.63,819
2015-10-10 00:00:00,4957.95,576
2015-10-11 00:00:00,5071.04,582
2015-10-12 00:00:00,4730.24,620
2015-10-13 00:00:00,4547.51,626
2015-10-14 00:00:00,4873.1,679
2015-10-15 00:00:00,5044.02,671
2015-10-16 00:00:00,6338.42,788
2015-10-17 00:00:00,4993.77,540
2015-10-18 00:00:00,5372.02,604
2015-10-19 00:00:00,4383.24,598
2015-10-20 00:00:00,4762.86,641
2015-10-21 00:00:00,4676.82,659
2015-10-22 00:00:00,5366.96,694
2015-10-23 00:00:00,6090.61,732
2015-10-24 00:00:00,5187.43,593
2015-10-25 00:00:00,5524.45,595
2015-10-26 00:00:00,4414.53,591
2015-10-27 00:00:00,3931.92,542
2015-10-28 00:00:00,4074.25,560
2015-10-29 00:00:00,4668.66,618
2015-10-30 00:00:00,5832.57,733
2015-10-31 00:00:00,4467.85,503
2015-11-01 00:00:00,4179.83,468
2015-11-02 00:00:00,3374.38,495
2015-11-03 00:00:00,4132.58,581
2015-11-04 00:00:00,4097.46,571
2015-11-05 00:00:00,4531.24,624
2015-11-06 00:00:00,5792.8,757
2015-11-07 00:00:00,5118.37,582
2015-11-08 00:00:00,4549.32,502
2015-11-09 00:00:00,4142.09,566
2015-11-10 00:00:00,4090.13,571
2015-11-11 00:00:00,4287.88,558
2015-11-12 00:00:00,4742.48,625
2015-11-13 00:00:00,5977.73,739
2015-11-14 00:00:00,5056.76,587
2015-11-15 00:00:00,4556.17,533
2015-11-16 00:00:00,3587.14,535
2015-11-17 00:00:00,4078.76,539
2015-11-18 00:00:00,4347.84,569
2015-11-19 00:00:00,4422.66,591
2015-11-20 00:00:00,6184.31,770
2015-11-21 00:00:00,4561.9,500
2015-11-22 00:00:00,4202.5,481
2015-11-23 00:00:00,4083.04,599
2015-11-24 00:00:00,5694.45,710
2015-11-25 00:00:00,7821.98,860
2015-11-27 00:00:00,5112.26,537
2015-11-28 00:00:00,5810.9,638
2015-11-29 00:00:00,6200.34,633
2015-11-30 00:00:00,3960.45,564
2015-12-01 00:00:00,3969.01,547
2015-12-02 00:00:00,4133.79,553
2015-12-03 00:00:00,4857.77,615
2015-12-04 00:00:00,5642.06,701
2015-12-05 00:00:00,5213.68,567
2015-12-06 00:00:00,5325.15,571
2015-12-07 00:00:00,4120.29,545
2015-12-08 00:00:00,4371.62,600
2015-12-09 00:00:00,3864.19,541
2015-12-10 00:00:00,4489.85,592
2015-12-11 00:00:00,6185.84,758
2015-12-12 00:00:00,5531.92,602
2015-12-13 00:00:00,4715.63,536
2015-12-14 00:00:00,3704.12,502
2015-12-15 00:00:00,4157.45,567
2015-12-16 00:00:00,3985.77,559
2015-12-17 00:00:00,4940.58,655
2015-12-18 00:00:00,6184.57,725
2015-12-19 00:00:00,4918.83,523
2015-12-20 00:00:00,4705.81,505
2015-12-21 00:00:00,5077.88,630
2015-12-22 00:00:00,5111.27,617
2015-12-23 00:00:00,5915.06,662
2015-12-24 00:00:00,3721.04,388
2015-12-26 00:00:00,5048.58,502
2015-12-27 00:00:00,5469.65,547
2015-12-28 00:00:00,4937.3,540
2015-12-29 00:00:00,5063.65,607
2015-12-30 00:00:00,5361.95,620
2015-12-31 00:00:00,4561.81,514
2016-01-01 00:00:00,4360.15,452
2016-01-02 00:00:00,5037.17,521
2016-01-03 00:00:00,4646.25,513
2016-01-04 00:00:00,4898.82,618
2016-01-05 00:00:00,4573.39,624
2016-01-06 00:00:00,4838.47,661
2016-01-07 00:00:00,4607.4,643
2016-01-08 00:00:00,5584.12,682
2016-01-09 00:00:00,4506.11,533
2016-01-10 00:00:00,3282.05,366
2016-01-11 00:00:00,3479.66,464
2016-01-12 00:00:00,3025.47,408
2016-01-13 00:00:00,3776.66,517
2016-01-14 00:00:00,3890.88,528
2016-01-15 00:00:00,5343.13,673
2016-01-16 00:00:00,4013.8,465
2016-01-17 00:00:00,3277.92,369
2016-01-18 00:00:00,3781.73,499
2016-01-19 00:00:00,3526.7,505
2016-01-20 00:00:00,3997.18,537
2016-01-21 00:00:00,4077.43,547
2016-01-22 00:00:00,4992.13,606
2016-01-23 00:00:00,4287.99,482
2016-01-24 00:00:00,3531.58,404
2016-01-25 00:00:00,3170.3,446
2016-01-26 00:00:00,3653.64,489
2016-01-27 00:00:00,3527.22,483
2016-01-28 00:00:00,4047.45,556
2016-01-29 00:00:00,5103.6,623
2016-01-30 00:00:00,4936.28,560
2016-01-31 00:00:00,4533.85,498
2016-02-01 00:00:00,3269.17,449
2016-02-02 00:00:00,3825.78,528
2016-02-03 00:00:00,3629.15,507
2016-02-04 00:00:00,4099.54,524
2016-02-05 00:00:00,4940.77,610
2016-02-06 00:00:00,4536.38,500
2016-02-07 00:00:00,3382.5,371
2016-02-08 00:00:00,3824.41,496
2016-02-09 00:00:00,3793.63,477
2016-02-10 00:00:00,3874.38,528
2016-02-11 00:00:00,4644.71,591
2016-02-12 00:00:00,5682.61,668
2016-02-13 00:00:00,4670.33,496
2016-02-14 00:00:00,3313.69,337
2016-02-15 00:00:00,4624.54,541
2016-02-16 00:00:00,4089.42,517
2016-02-17 00:00:00,3987.11,541
2016-02-18 00:00:00,4318.92,550
2016-02-19 00:00:00,5527.95,646
2016-02-20 00:00:00,4711.76,537
2016-02-21 00:00:00,5077.61,554
2016-02-22 00:00:00,4043.54,549
2016-02-23 00:00:00,3992.04,542
2016-02-24 00:00:00,3034.33,420
2016-02-25 00:00:00,4439.95,531
2016-02-26 00:00:00,5659.16,671
2016-02-27 00:00:00,4712.36,538
2016-02-28 00:00:00,5023.62,546
2016-02-29 00:00:00,3815.17,511
2016-03-01 00:00:00,3840.03,511
2016-03-02 00:00:00,4362.26,565
2016-03-03 00:00:00,4232.39,559
2016-03-04 00:00:00,5627.38,667
2016-03-05 00:00:00,4503.09,511
2016-03-06 00:00:00,4778.72,506
2016-03-07 00:00:00,3855.11,514
2016-03-08 00:00:00,3576.73,485
2016-03-09 00:00:00,4556.32,595
2016-03-10 00:00:00,4341.35,574
2016-03-11 00:00:00,6183.18,762
2016-03-12 00:00:00,4748.67,527
2016-03-13 00:00:00,5134.59,558
2016-03-14 00:00:00,4052.26,552
2016-03-15 00:00:00,4367.94,559
2016-03-16 00:00:00,4251.6,570
2016-03-17 00:00:00,4398.25,578
2016-03-18 00:00:00,6833.82,776
2016-03-19 00:00:00,5315.37,559
2016-03-20 00:00:00,5418.41,560
2016-03-21 00:00:00,3965.12,532
2016-03-22 00:00:00,4538.01,561
2016-03-23 00:00:00,5295.93,674
2016-03-24 00:00:00,5617.68,633
2016-03-25 00:00:00,6405.05,670
2016-03-26 00:00:00,5046.1,565
2016-03-27 00:00:00,4977.91,508
2016-03-28 00:00:00,4734.51,605
2016-03-29 00:00:00,4213.87,542
2016-03-30 00:00:00,5022.36,610
2016-03-31 00:00:00,4783.37,595
2016-04-01 00:00:00,6241.67,719
2016-04-02 00:00:00,5653.91,553
2016-04-03 00:00:00,6027.44,607
2016-04-04 00:00:00,3716.34,478
2016-04-05 00:00:00,4097.52,562
2016-04-06 00:00:00,3921.52,522
2016-04-07 00:00:00,4623.42,600
2016-04-08 00:00:00,5401.9,656
2016-04-09 00:00:00,4820.76,563
2016-04-10 00:00:00,4948.52,513
2016-04-11 00:00:00,3832.56,514
2016-04-12 00:00:00,4199.52,530
2016-04-13 00:00:00,4180.41,547
2016-04-14 00:00:00,4883.72,643
2016-04-15 00:00:00,5636.56,708
2016-04-16 00:00:00,5178.91,551
2016-04-17 00:00:00,5925.12,655
2016-04-18 00:00:00,4127.16,536
2016-04-19 00:00:00,4662.03,595
2016-04-20 00:00:00,4720.32,599
2016-04-21 00:00:00,4911.67,626
2016-04-22 00:00:00,6270.55,761
2016-04-23 00:00:00,5507.92,604
2016-04-24 00:00:00,5985.5,624
2016-04-25 00:00:00,3930.03,550
2016-04-26 00:00:00,4335.58,569
2016-04-27 00:00:00,4221.11,567
2016-04-28 00:00:00,4090.06,538
2016-04-29 00:00:00,6203.37,707
2016-04-30 00:00:00,5069.01,555
2016-05-01 00:00:00,6185.47,697
2016-05-02 00:00:00,3627.57,494
2016-05-03 00:00:00,4416.74,579
2016-05-04 00:00:00,4765.4,618
2016-05-05 00:00:00,5102.79,648
2016-05-06 00:00:00,6687.94,806
2016-05-07 00:00:00,5341.74,565
2016-05-08 00:00:00,4915.45,550
2016-05-09 00:00:00,4328.23,571
2016-05-10 00:00:00,4034.72,555
2016-05-11 00:00:00,4553.18,605
2016-05-12 00:00:00,4569.65,584
2016-05-13 00:00:00,5912.06,685
2016-05-14 00:00:00,5109.56,575
2016-05-15 00:00:00,5624.07,619
2016-05-16 00:00:00,4183.45,548
2016-05-17 00:00:00,4104.28,539
2016-05-18 00:00:00,4457.5,597
2016-05-19 00:00:00,4878.48,606
2016-05-20 00:00:00,6405.03,743
2016-05-21 00:00:00,5103.28,569
2016-05-22 00:00:00,5581.63,612
2016-05-23 00:00:00,4365.57,573
2016-05-24 00:00:00,4482.4,592
2016-05-25 00:00:00,4885.8,640
2016-05-26 00:00:00,5438.37,635
2016-05-27 00:00:00,7008.3,753
2016-05-28 00:00:00,4913.87,525
2016-05-29 00:00:00,5459.96,568
2016-05-30 00:00:00,5979.51,603
2016-05-31 00:00:00,4559.25,575
2016-06-01 00:00:00,4510.08,552
2016-06-02 00:00:00,5033.36,613
2016-06-03 00:00:00,5932.04,717
2016-06-04 00:00:00,4416.49,499
2016-06-05 00:00:00,5316.68,577
2016-06-06 00:00:00,4899.67,617
2016-06-07 00:00:00,4283.64,549
2016-06-08 00:00:00,5149.02,631
2016-06-09 00:00:00,5063.54,638
2016-06-10 00:00:00,6735.14,770
2016-06-11 00:00:00,5858.26,609
2016-06-12 00:00:00,5744.39,575
2016-06-13 00:00:00,4872.48,597
2016-06-14 00:00:00,4295.18,572
2016-06-15 00:00:00,4546.41,578
2016-06-16 00:00:00,5413.65,685
2016-06-17 00:00:00,7157.31,833
2016-06-18 00:00:00,6161.88,649
2016-06-19 00:00:00,4983.1,520
2016-06-20 00:00:00,4935.17,600
2016-06-21 00:00:00,4631.86,596
2016-06-22 00:00:00,5043.47,627
2016-06-23 00:00:00,5982.17,692
2016-06-24 00:00:00,6875.61,787
2016-06-25 00:00:00,5750.62,612
2016-06-26 00:00:00,6360.43,651
2016-06-27 00:00:00,5151.27,618
2016-06-28 00:00:00,4915.09,616
2016-06-29 00:00:00,5408.79,680
2016-06-30 00:00:00,5608.58,654
2016-07-01 00:00:00,7843.49,825
2016-07-02 00:00:00,5282.06,563
2016-07-03 00:00:00,4418.66,466
2016-07-04 00:00:00,4503.23,469
2016-07-05 00:00:00,5114.92,601
2016-07-06 00:00:00,4675.98,593
2016-07-07 00:00:00,5751.2,705
2016-07-08 00:00:00,6557.08,714
2016-07-09 00:00:00,5475.23,596
2016-07-10 00:00:00,6125.82,609
2016-07-11 00:00:00,5019.65,604
2016-07-12 00:00:00,4320.65,589
2016-07-13 00:00:00,5257.48,644
2016-07-14 00:00:00,5566.45,678
2016-07-15 00:00:00,8077.28,862
2016-07-16 00:00:00,5303.68,575
2016-07-17 00:00:00,5576.37,568
2016-07-18 00:00:00,4519.67,575
2016-07-19 00:00:00,4866.03,599
2016-07-20 00:00:00,5327.2,644
2016-07-21 00:00:00,5675.04,666
2016-07-22 00:00:00,7706.12,848
2016-07-23 00:00:00,5593.87,583
2016-07-24 00:00:00,6349.13,648
2016-07-25 00:00:00,5127.89,622
2016-07-26 00:00:00,4499.9,563
2016-07-27 00:00:00,5688.26,662
2016-07-28 00:00:00,6316.95,727
2016-07-29 00:00:00,6557.38,731
2016-07-30 00:00:00,5847.98,580
2016-07-31 00:00:00,6466.55,662
2016-08-01 00:00:00,4918.28,581
2016-08-02 00:00:00,4803.55,603
2016-08-03 00:00:00,5102.5,624
2016-08-04 00:00:00,5486.84,664
2016-08-05 00:00:00,6916.9,770
2016-08-06 00:00:00,5493.42,610
2016-08-07 00:00:00,6421.96,652
2016-08-08 00:00:00,4662.88,543
2016-08-09 00:00:00,4761.23,591
2016-08-10 00:00:00,4499.54,577
2016-08-11 00:00:00,5283.79,644
2016-08-12 00:00:00,6531.7,758
2016-08-13 00:00:00,5270.82,543
2016-08-14 00:00:00,5179.89,529
2016-08-15 00:00:00,4679.37,596
2016-08-16 00:00:00,4400.91,560
2016-08-17 00:00:00,4620.61,609
2016-08-18 00:00:00,4663.4,614
2016-08-19 00:00:00,6317.17,775
2016-08-20 00:00:00,5378.41,600
2016-08-21 00:00:00,5521.44,610
2016-08-22 00:00:00,5024.09,650
2016-08-23 00:00:00,4048.39,566
2016-08-24 00:00:00,4177.16,570
2016-08-25 00:00:00,5004.51,645
2016-08-26 00:00:00,6173.19,770
2016-08-27 00:00:00,5137.72,574
2016-08-28 00:00:00,4886.1,553
2016-08-29 00:00:00,4300.41,585
2016-08-30 00:00:00,3883,534
2016-08-31 00:00:00,4110.24,563
2016-09-01 00:00:00,5141.71,651
2016-09-02 00:00:00,7717,864
2016-09-03 00:00:00,5668.55,583
2016-09-04 00:00:00,3746.62,442
2016-09-05 00:00:00,6592.1,666
2016-09-06 00:00:00,4322.77,550
2016-09-07 00:00:00,4310.13,590
2016-09-08 00:00:00,5164.53,675
2016-09-09 00:00:00,6316.09,760
2016-09-10 00:00:00,4713.98,565
2016-09-11 00:00:00,5204.54,610
2016-09-12 00:00:00,4314.86,594
2016-09-13 00:00:00,4073.85,540
2016-09-14 00:00:00,4693.95,615
2016-09-15 00:00:00,5051.55,633
2016-09-16 00:00:00,6612.72,803
2016-09-17 00:00:00,5214.04,569
2016-09-18 00:00:00,5661.61,630
2016-09-19 00:00:00,4344.81,575
2016-09-20 00:00:00,4557.03,579
2016-09-21 00:00:00,4067.18,578
2016-09-22 00:00:00,4798.32,601
2016-09-23 00:00:00,6440.45,747
2016-09-24 00:00:00,5754.03,639
2016-09-25 00:00:00,5810.34,655
2016-09-26 00:00:00,4890.09,603
2016-09-27 00:00:00,4219.24,565
2016-09-28 00:00:00,4399.75,599
2016-09-29 00:00:00,5345.18,676
2016-09-30 00:00:00,6551.54,778
2016-10-01 00:00:00,5502.59,573
2016-10-02 00:00:00,5719.98,613
2016-10-03 00:00:00,4381.82,578
2016-10-04 00:00:00,4419.92,565
2016-10-05 00:00:00,4650.87,605
2016-10-06 00:00:00,5164.76,661
2016-10-07 00:00:00,7135.53,813
2016-10-08 00:00:00,5958.65,628
2016-10-09 00:00:00,5802.14,626
2016-10-10 00:00:00,4795.07,611
2016-10-11 00:00:00,4551.71,572
2016-10-12 00:00:00,4825.95,605
2016-10-13 00:00:00,5754.99,710
2016-10-14 00:00:00,7177.38,853
2016-10-15 00:00:00,5298.07,564
2016-10-16 00:00:00,5991.6,648
2016-10-17 00:00:00,4224.97,583
2016-10-18 00:00:00,4250.96,543
2016-10-19 00:00:00,4674.11,584
2016-10-20 00:00:00,5050.36,618
2016-10-21 00:00:00,6652.57,747
2016-10-22 00:00:00,5767.05,619
2016-10-23 00:00:00,5340.17,581
2016-10-24 00:00:00,4426.83,566
2016-10-25 00:00:00,4319.71,570
2016-10-26 00:00:00,4512.1,571
2016-10-27 00:00:00,4961.31,620
2016-10-28 00:00:00,7244.98,853
2016-10-29 00:00:00,5511.56,603
2016-10-30 00:00:00,5497.02,577
2016-10-31 00:00:00,4718.87,559
2016-11-01 00:00:00,4343.78,570
2016-11-02 00:00:00,4353.24,590
2016-11-03 00:00:00,5211.52,670
2016-11-04 00:00:00,6526.23,754
2016-11-05 00:00:00,5714.69,619
2016-11-06 00:00:00,5396.69,562
2016-11-07 00:00:00,4344.3,585
2016-11-08 00:00:00,3817.78,509
2016-11-09 00:00:00,4685.33,592
2016-11-10 00:00:00,5250.65,649
2016-11-11 00:00:00,6355.96,759
2016-11-12 00:00:00,5426.64,588
2016-11-13 00:00:00,5431.83,594
2016-11-14 00:00:00,4473.7,585
2016-11-15 00:00:00,4515.88,565
2016-11-16 00:00:00,4166.68,550
2016-11-17 00:00:00,5123.84,664
2016-11-18 00:00:00,6875.54,834
2016-11-19 00:00:00,5492.5,567
2016-11-20 00:00:00,5413.91,565
2016-11-21 00:00:00,5077.9,651
2016-11-22 00:00:00,6288.99,736
2016-11-23 00:00:00,8740.95,895
2016-11-25 00:00:00,5990.06,607
2016-11-26 00:00:00,5818.74,591
2016-11-27 00:00:00,7413.25,671
2016-11-28 00:00:00,4341.59,566
2016-11-29 00:00:00,4505.43,576
2016-11-30 00:00:00,4568.36,578
2016-12-01 00:00:00,4908.09,606
2016-12-02 00:00:00,5939.09,729
2016-12-03 00:00:00,5493.96,602
2016-12-04 00:00:00,4998.95,498
2016-12-05 00:00:00,4497.6,575
2016-12-06 00:00:00,4489.36,556
2016-12-07 00:00:00,4135.89,545
2016-12-08 00:00:00,5195.54,651
2016-12-09 00:00:00,6094.83,697
2016-12-10 00:00:00,5217.15,549
2016-12-11 00:00:00,4045.34,406
2016-12-12 00:00:00,4180.92,539
2016-12-13 00:00:00,4212.99,511
2016-12-14 00:00:00,4257.42,551
2016-12-15 00:00:00,4892.17,575
2016-12-16 00:00:00,6526.55,734
2016-12-17 00:00:00,4173.17,427
2016-12-18 00:00:00,4216.39,405
2016-12-19 00:00:00,4711.31,578
2016-12-20 00:00:00,4913.77,574
2016-12-21 00:00:00,5492.1,655
2016-12-22 00:00:00,6661.04,708
2016-12-23 00:00:00,6749.55,723
2016-12-24 00:00:00,4142.09,391
2016-12-25 00:00:00,0,0
2016-12-26 00:00:00,5850.88,574
2016-12-27 00:00:00,5707.78,613
2016-12-28 00:00:00,5923.02,642
2016-12-29 00:00:00,5966.49,654
2016-12-30 00:00:00,6637.43,683
2016-12-31 00:00:00,4417.61,464
2017-01-01 00:00:00,4038.18,365
2017-01-02 00:00:00,4940.52,547
2017-01-03 00:00:00,4718.03,553
2017-01-04 00:00:00,4419.6,548
2017-01-05 00:00:00,3826.68,453
2017-01-06 00:00:00,5320.35,607
2017-01-07 00:00:00,4540.44,481
2017-01-08 00:00:00,4331.68,444
2017-01-09 00:00:00,3763.09,499
2017-01-10 00:00:00,3683.93,479
2017-01-11 00:00:00,4067.3,513
2017-01-12 00:00:00,4680.94,603
2017-01-13 00:00:00,5236.83,633
2017-01-14 00:00:00,3371.63,370
2017-01-15 00:00:00,3844.73,412
2017-01-16 00:00:00,4265,559
2017-01-17 00:00:00,4045.02,512
2017-01-18 00:00:00,3794.64,502
2017-01-19 00:00:00,4110.72,530
2017-01-20 00:00:00,5465.39,643
2017-01-21 00:00:00,4836.83,538
2017-01-22 00:00:00,4679.37,508