Date,Open,High,Low,Close,Volume,Adj Close
2009-05-21,9280.35,9286.35,9189.92,9264.15,133200,9264.15
2009-05-20,9372.72,9399.40,9311.61,9344.64,143200,9344.64
2009-05-19,9172.56,9326.75,9166.97,9290.29,167000,9290.29
2009-05-18,9167.05,9167.82,8997.74,9038.69,147800,9038.69
2009-05-15,9150.21,9272.08,9140.90,9265.02,172000,9265.02
2009-05-14,9212.30,9223.77,9052.41,9093.73,169400,9093.73
2009-05-13,9305.79,9379.47,9278.89,9340.49,176000,9340.49
2009-05-12,9358.25,9389.61,9298.61,9298.61,188400,9298.61
2009-05-11,9460.72,9503.91,9342.75,9451.98,230800,9451.98
2009-05-08,9351.40,9464.43,9349.57,9432.83,220200,9432.83
2009-05-07,9102.35,9385.70,9100.11,9385.70,239000,9385.70
2009-05-01,8848.84,9017.32,8827.13,8977.37,154800,8977.37
2009-04-30,8615.45,8844.77,8615.45,8828.26,174800,8828.26
2009-04-28,8678.28,8808.64,8493.77,8493.77,169600,8493.77
2009-04-27,8783.34,8840.53,8648.51,8726.34,152200,8726.34
2009-04-24,8832.10,8852.83,8694.92,8707.99,212200,8707.99
2009-04-23,8776.94,8860.55,8647.80,8847.01,186200,8847.01
2009-04-22,8777.53,8802.90,8683.27,8727.30,195000,8727.30
2009-04-21,8802.09,8802.09,8612.76,8711.33,175400,8711.33
2009-04-20,8899.59,8933.80,8813.72,8924.75,167800,8924.75
2009-04-17,8854.33,8953.34,8834.63,8907.58,184200,8907.58
2009-04-16,8848.43,9030.00,8720.62,8755.26,173000,8755.26
2009-04-15,8777.68,8800.52,8681.03,8742.96,158400,8742.96
2009-04-14,8955.90,8961.73,8749.92,8842.68,181800,8842.68
2009-04-13,8930.35,9024.45,8888.10,8924.43,167400,8924.43
2009-04-10,9041.23,9068.80,8856.69,8964.11,228600,8964.11
2009-04-09,8665.16,8920.86,8664.26,8916.06,192000,8916.06
2009-04-08,8746.73,8765.64,8556.75,8595.01,168000,8595.01
2009-04-07,8838.66,8884.45,8778.92,8832.85,150600,8832.85
2009-04-06,8856.84,8992.06,8812.36,8857.93,173600,8857.93
2009-04-03,8814.10,8884.63,8697.17,8749.84,217400,8749.84
2009-04-02,8453.73,8741.67,8449.87,8719.78,213000,8719.78
2009-04-01,8173.36,8351.91,8084.62,8351.91,157000,8351.91
2009-03-31,8199.43,8383.74,8088.45,8109.53,178800,8109.53
2009-03-30,8621.85,8651.06,8236.08,8236.08,164200,8236.08
2009-03-27,8711.72,8843.18,8626.97,8626.97,157800,8626.97
2009-03-26,8430.22,8640.28,8383.99,8636.33,135200,8636.33
2009-03-25,8499.69,8553.01,8392.56,8479.99,162000,8479.99
2009-03-24,8334.68,8504.41,8297.27,8488.30,195000,8488.30
2009-03-23,7943.14,8229.13,7922.55,8215.53,178400,8215.53
2009-03-19,8017.93,8034.09,7902.49,7945.96,138000,7945.96
2009-03-18,8006.86,8054.35,7895.28,7972.17,176800,7972.17
2009-03-17,7767.34,7967.03,7723.94,7949.13,171400,7949.13
2009-03-16,7630.20,7754.75,7630.20,7704.15,150400,7704.15
2009-03-13,7301.12,7571.45,7300.87,7569.28,217000,7569.28
2009-03-12,7320.45,7345.02,7198.25,7198.25,153200,7198.25
2009-03-11,7165.39,7393.81,7161.85,7376.12,155800,7376.12
2009-03-10,7059.77,7100.77,7021.28,7054.98,133000,7054.98
2009-03-09,7191.13,7241.02,7028.49,7086.03,132800,7086.03
2009-03-06,7328.29,7328.29,7167.07,7173.10,159600,7173.10
2009-03-05,7336.02,7532.87,7336.02,7433.49,185400,7433.49
2009-03-04,7146.71,7320.65,7104.63,7290.96,159800,7290.96
2009-03-03,7177.79,7288.14,7088.47,7229.72,146600,7229.72
2009-03-02,7454.28,7454.28,7234.96,7280.15,125400,7280.15
2009-02-27,7463.42,7589.77,7414.40,7568.42,140600,7568.42
2009-02-26,7470.60,7599.81,7433.06,7457.93,143200,7457.93
2009-02-25,7368.44,7471.03,7330.44,7461.22,165400,7461.22
2009-02-24,7266.68,7270.90,7155.16,7268.56,146800,7268.56
2009-02-23,7314.30,7417.18,7209.43,7376.16,164200,7376.16
2009-02-20,7544.07,7554.70,7382.33,7416.38,140800,7416.38
2009-02-19,7604.22,7642.69,7537.56,7557.65,138200,7557.65
2009-02-18,7539.96,7565.79,7479.18,7534.44,149400,7534.44
2009-02-17,7690.13,7710.43,7615.94,7645.51,120800,7645.51
2009-02-16,7732.68,7804.24,7694.73,7750.17,110600,7750.17
2009-02-13,7789.35,7887.74,7730.27,7779.40,149600,7779.40
2009-02-12,7842.53,7862.52,7685.68,7705.36,146000,7705.36
2009-02-10,8066.94,8124.79,7917.27,7945.94,138600,7945.94
2009-02-09,8178.07,8257.71,7969.03,7969.03,140400,7969.03
2009-02-06,8054.27,8169.04,8033.24,8076.62,147200,8076.62
2009-02-05,7985.53,8093.96,7901.04,7949.65,169400,7949.65
2009-02-04,7897.24,8084.97,7863.65,8038.94,156800,8038.94
2009-02-03,7862.95,8084.41,7800.80,7825.51,181600,7825.51
2009-02-02,7908.51,7955.75,7795.27,7873.98,159800,7873.98
2009-01-30,8142.88,8142.88,7922.39,7994.05,148000,7994.05
2009-01-29,8201.16,8305.38,8138.99,8251.24,160200,8251.24
2009-01-28,8052.25,8171.63,7936.59,8106.29,140000,8106.29
2009-01-27,7782.90,8115.15,7782.07,8061.07,152400,8061.07
2009-01-26,7714.26,7807.16,7671.04,7682.14,115000,7682.14
2009-01-23,7965.41,7965.41,7745.25,7745.25,119800,7745.25
2009-01-22,7988.30,8051.74,7809.89,8051.74,142600,8051.74
2009-01-21,7949.96,8009.22,7829.30,7901.64,147000,7901.64
2009-01-20,8187.14,8190.42,7962.46,8065.79,128000,8065.79
2009-01-19,8318.26,8351.68,8221.84,8256.85,102600,8256.85
2009-01-16,8125.20,8283.91,8067.47,8230.15,140600,8230.15
2009-01-15,8309.38,8309.38,7997.73,8023.31,158400,8023.31
2009-01-14,8425.75,8516.07,8359.16,8438.45,132800,8438.45
2009-01-13,8732.63,8732.93,8405.50,8413.91,135600,8413.91
2009-01-09,8932.71,8956.85,8773.20,8836.80,137000,8836.80
2009-01-08,9143.21,9148.83,8876.42,8876.42,150000,8876.42
2009-01-07,9133.80,9325.35,9106.05,9239.24,205600,9239.24
2009-01-06,9130.01,9171.03,9029.94,9080.84,154800,9080.84
2009-01-05,8991.21,9127.38,8987.36,9043.12,85000,9043.12
2008-12-30,8716.28,8859.56,8702.95,8859.56,60800,8859.56
2008-12-29,8726.31,8763.67,8638.60,8747.17,83200,8747.17
2008-12-26,8642.14,8740.76,8611.36,8739.52,75800,8739.52
2008-12-25,8531.51,8599.50,8531.16,8599.50,61200,8599.50
2008-12-24,8630.25,8631.83,8476.69,8517.10,100800,8517.10
2008-12-22,8602.50,8751.18,8593.76,8723.78,109800,8723.78
2008-12-19,8640.22,8743.22,8570.56,8588.52,138000,8588.52
2008-12-18,8565.16,8728.36,8534.84,8667.23,138800,8667.23
2008-12-17,8658.22,8741.24,8425.66,8612.52,148400,8612.52
2008-12-16,8608.40,8634.26,8471.24,8568.02,132200,8568.02
2008-12-15,8349.85,8700.17,8349.85,8664.66,129200,8664.66
2008-12-12,8599.12,8610.73,8087.99,8235.87,185600,8235.87
2008-12-11,8642.26,8720.55,8519.11,8720.55,162200,8720.55
2008-12-10,8376.00,8704.92,8376.00,8660.24,155600,8660.24
2008-12-09,8362.37,8499.60,8314.85,8395.87,150800,8395.87
2008-12-08,7970.69,8358.27,7959.01,8329.05,139000,8329.05
2008-12-05,7975.05,8024.33,7908.65,7917.51,139400,7917.51
2008-12-04,8030.20,8107.69,7849.84,7924.24,148000,7924.24
2008-12-03,7965.31,8056.38,7889.82,8004.10,121200,8004.10
2008-12-02,8266.32,8266.32,7863.69,7863.69,136000,7863.69
2008-12-01,8464.36,8464.36,8307.28,8397.22,107000,8397.22
2008-11-28,8400.05,8518.13,8336.57,8512.27,145400,8512.27
2008-11-27,8311.24,8458.68,8300.49,8373.39,116600,8373.39
2008-11-26,8229.72,8317.83,8149.56,8213.22,118800,8213.22
2008-11-25,8026.06,8356.83,8025.69,8323.93,155000,8323.93
2008-11-21,7600.35,7994.68,7406.18,7910.79,185200,7910.79
2008-11-20,8149.77,8149.79,7703.04,7703.04,154400,7703.04
2008-11-19,8309.35,8370.09,8115.71,8273.22,143800,8273.22
2008-11-18,8415.60,8440.41,8302.24,8328.41,144200,8328.41
2008-11-17,8366.88,8767.98,8218.82,8522.58,146000,8522.58
2008-11-14,8378.13,8689.85,8378.13,8462.39,155600,8462.39
2008-11-13,8564.47,8564.47,8148.30,8238.64,166600,8238.64
2008-11-12,8694.91,8782.48,8574.20,8695.51,153800,8695.51
2008-11-11,8965.29,9056.31,8704.56,8809.30,153800,8809.30
2008-11-10,8711.99,9106.29,8711.99,9081.43,155400,9081.43
2008-11-07,8774.49,8868.10,8266.09,8583.00,206400,8583.00
2008-11-06,9373.65,9380.30,8806.71,8899.14,176000,8899.14
2008-11-05,9224.05,9521.24,9216.30,9521.24,208600,9521.24
2008-11-04,8702.77,9142.29,8699.77,9114.60,164800,9114.60
2008-10-31,8958.22,9012.31,8576.98,8576.98,206000,8576.98
2008-10-30,8269.71,9030.85,8269.71,9029.76,220600,9029.76
2008-10-29,7741.52,8211.90,7741.52,8211.90,222800,8211.90
2008-10-28,7143.34,7626.42,6994.90,7621.92,240800,7621.92
2008-10-27,7568.36,7878.97,7141.27,7162.90,237400,7162.90
2008-10-24,8391.04,8391.04,7647.07,7649.08,194600,7649.08
2008-10-23,8547.79,8547.79,8016.61,8460.98,216800,8460.98
2008-10-22,9198.14,9198.14,8674.69,8674.69,160600,8674.69
2008-10-21,9139.26,9358.51,9135.41,9306.25,154800,9306.25
2008-10-20,8775.24,9038.45,8687.70,9005.59,165600,9005.59
2008-10-17,8579.57,8763.71,8539.51,8693.82,171400,8693.82
2008-10-16,9400.85,9400.85,8458.45,8458.45,186200,8458.45
2008-10-15,9390.50,9601.30,9269.49,9547.47,185000,9547.47
2008-10-14,8407.94,9455.62,8407.94,9447.57,169400,9447.57
2008-10-10,9016.34,9016.34,8115.41,8276.43,247200,8276.43
2008-10-09,9168.16,9443.45,9100.93,9157.49,213400,9157.49
2008-10-08,10011.64,10011.64,9159.81,9203.32,205400,9203.32
2008-10-07,10328.54,10363.14,9916.21,10155.90,210800,10155.90
2008-10-06,10817.27,10839.50,10374.38,10473.09,185000,10473.09
2008-10-03,11052.10,11099.73,10938.14,10938.14,174400,10938.14
2008-10-02,11423.13,11452.39,11143.79,11154.76,156400,11154.76
2008-10-01,11396.61,11456.64,11314.28,11368.26,142400,11368.26
2008-09-30,11565.70,11565.70,11160.83,11259.86,165000,11259.86
2008-09-29,11883.25,12062.67,11721.05,11743.61,122400,11743.61
2008-09-26,12026.34,12082.64,11788.73,11893.16,131400,11893.16
2008-09-25,11925.71,12025.41,11835.28,12006.53,113600,12006.53
2008-09-24,12031.98,12115.03,11904.60,12115.03,152600,12115.03
2008-09-22,12037.89,12263.95,12037.89,12090.59,150400,12090.59
2008-09-19,11631.60,11920.86,11615.20,11920.86,184600,11920.86
2008-09-18,11576.94,11577.88,11301.46,11489.30,163000,11489.30
2008-09-17,11737.62,11880.03,11708.70,11749.79,158000,11749.79
2008-09-16,12028.45,12028.45,11551.40,11609.72,184000,11609.72
2008-09-12,12256.78,12277.57,12059.09,12214.76,194600,12214.76
2008-09-11,12237.52,12259.02,12081.51,12102.50,131600,12102.50
2008-09-10,12249.14,12404.67,12159.97,12346.63,155200,12346.63
2008-09-09,12529.96,12529.96,12335.74,12400.65,119600,12400.65
2008-09-08,12359.93,12671.76,12352.35,12624.46,135000,12624.46
2008-09-05,12385.65,12385.65,12163.33,12212.23,155600,12212.23
2008-09-04,12627.64,12660.57,12514.26,12557.66,145200,12557.66
2008-09-03,12703.36,12767.50,12647.29,12689.59,129200,12689.59
2008-09-02,12779.89,12920.52,12491.07,12609.47,126600,12609.47
2008-09-01,12936.81,12940.55,12834.18,12834.18,87600,12834.18
2008-08-29,12925.45,13079.37,12918.49,13072.87,120800,13072.87
2008-08-28,12827.72,12847.46,12718.53,12768.25,89600,12768.25
2008-08-27,12734.39,12783.63,12681.98,12752.96,87000,12752.96
2008-08-26,12711.03,12801.21,12656.09,12778.71,87000,12778.71
2008-08-25,12797.54,12949.33,12797.54,12878.66,86600,12878.66
2008-08-22,12727.37,12732.69,12631.94,12666.04,87800,12666.04
2008-08-21,12885.34,12885.34,12723.83,12752.21,105200,12752.21
2008-08-20,12753.98,12923.66,12753.98,12851.69,110400,12851.69
2008-08-19,13016.50,13016.50,12782.10,12865.05,103200,12865.05
2008-08-18,12971.49,13270.37,12934.22,13165.45,114000,13165.45
2008-08-15,12991.91,13029.58,12952.21,13019.41,94800,13019.41
2008-08-14,12942.61,13090.68,12926.98,12956.80,116400,12956.80
2008-08-13,13205.64,13205.64,12953.34,13023.05,125200,13023.05
2008-08-12,13397.99,13420.10,13276.15,13303.60,125200,13303.60
2008-08-11,13259.46,13468.81,13259.46,13430.91,113800,13430.91
2008-08-08,13026.53,13259.73,12962.82,13168.41,162400,13168.41
2008-08-07,13257.99,13257.99,13034.15,13124.99,136000,13124.99
2008-08-06,13059.43,13295.51,13048.97,13254.89,156400,13254.89
2008-08-05,12957.01,13049.58,12893.34,12914.66,144600,12914.66
2008-08-04,13083.28,13113.94,12910.17,12933.18,142000,12933.18
2008-08-01,13276.57,13294.17,13039.21,13094.59,135000,13094.59
2008-07-31,13410.40,13467.67,13256.38,13376.81,137000,13376.81
2008-07-30,13267.37,13372.28,13264.08,13367.79,109000,13367.79
2008-07-29,13220.33,13220.33,13018.22,13159.45,106400,13159.45
2008-07-28,13407.36,13468.94,13327.12,13353.78,93600,13353.78
2008-07-25,13452.37,13469.83,13324.22,13334.76,109600,13334.76
2008-07-24,13411.28,13603.31,13393.57,13603.31,126200,13603.31
2008-07-23,13259.65,13388.63,13238.55,13312.93,127200,13312.93
2008-07-22,12944.56,13184.96,12921.02,13184.96,112400,13184.96
2008-07-18,12976.22,12999.64,12762.33,12803.70,113200,12803.70
2008-07-17,12889.80,12929.74,12852.93,12887.95,111000,12887.95
2008-07-16,12725.12,12815.40,12671.34,12760.80,122400,12760.80
2008-07-15,12902.13,12902.13,12715.81,12754.56,118800,12754.56
2008-07-14,13022.29,13185.90,12969.93,13010.16,123800,13010.16
2008-07-11,13063.50,13164.10,12918.22,13039.69,146200,13039.69
2008-07-10,12934.31,13139.85,12930.32,13067.21,120200,13067.21
2008-07-09,13169.89,13284.65,13038.77,13052.13,123000,13052.13
2008-07-08,13286.50,13294.97,12984.54,13033.10,121800,13033.10
2008-07-07,13212.80,13409.30,13169.55,13360.04,107000,13360.04
2008-07-04,13285.49,13288.55,13135.46,13237.89,117400,13237.89
2008-07-03,13161.78,13326.95,13118.89,13265.40,154200,13265.40
2008-07-02,13489.87,13489.87,13247.05,13286.37,136600,13286.37
2008-07-01,13514.86,13576.41,13448.35,13463.20,121400,13463.20
2008-06-30,13584.51,13598.48,13454.28,13481.38,123600,13481.38
2008-06-27,13605.26,13605.56,13453.35,13544.36,127800,13544.36
2008-06-26,13845.41,13950.56,13798.05,13822.32,114400,13822.32
2008-06-25,13820.78,13833.23,13635.68,13829.92,123600,13829.92
2008-06-24,13766.28,13877.49,13738.39,13849.56,100200,13849.56
2008-06-23,13769.44,13920.75,13667.84,13857.47,117600,13857.47
2008-06-20,14171.02,14190.00,13903.21,13942.08,129600,13942.08
2008-06-19,14324.71,14324.71,14069.16,14130.17,130800,14130.17
2008-06-18,14301.36,14469.99,14301.36,14452.82,110800,14452.82
2008-06-17,14387.00,14387.00,14299.67,14348.37,110800,14348.37
2008-06-16,14118.23,14369.09,14103.50,14354.37,120000,14354.37
2008-06-13,14011.12,14041.34,13810.38,13973.73,230400,13973.73
2008-06-12,14010.32,14010.32,13826.07,13888.60,133400,13888.60
2008-06-11,14137.54,14194.48,13993.57,14183.48,131000,14183.48
2008-06-10,14281.36,14308.89,13983.56,14021.17,120600,14021.17
2008-06-09,14275.34,14278.84,14117.79,14181.38,122000,14181.38
2008-06-06,14530.36,14601.27,14489.44,14489.44,150600,14489.44
2008-06-05,14392.59,14392.59,14262.02,14341.12,152000,14341.12
2008-06-04,14270.07,14435.57,14250.11,14435.57,168800,14435.57
2008-06-03,14275.61,14289.47,14127.75,14209.17,152600,14209.17
2008-06-02,14342.96,14461.03,14189.97,14440.14,000,14440.14
2008-05-30,14195.66,14366.63,14192.17,14338.54,166600,14338.54
2008-05-29,13832.65,14147.89,13832.65,14124.47,128800,14124.47
2008-05-28,13937.14,13979.39,13665.57,13709.44,132400,13709.44
2008-05-27,13750.82,13931.23,13750.82,13893.31,100200,13893.31
2008-05-26,13875.98,13883.51,13670.92,13690.19,117800,13690.19
2008-05-23,13945.10,14157.24,13925.38,14012.20,146400,14012.20
2008-05-22,13772.65,13984.81,13658.02,13978.46,159200,13978.46
2008-05-21,14002.52,14041.24,13847.18,13926.30,160200,13926.30
2008-05-20,14220.12,14286.67,14121.92,14160.09,159800,14160.09
2008-05-19,14294.52,14343.19,14219.08,14269.61,133800,14269.61
2008-05-16,14363.62,14392.53,14194.91,14219.48,144200,14219.48
2008-05-15,14167.02,14352.84,14167.02,14251.74,160200,14251.74
2008-05-14,13961.96,14121.94,13877.40,14118.55,142400,14118.55
2008-05-13,13814.39,13976.92,13734.50,13953.73,129200,13953.73
2008-05-12,13565.91,13793.41,13540.68,13743.36,103000,13743.36
2008-05-09,13941.30,13946.51,13639.99,13655.34,130400,13655.34
2008-05-08,14008.19,14036.31,13930.28,13943.26,120400,13943.26
2008-05-07,14147.57,14208.67,14022.79,14102.48,139800,14102.48
2008-05-02,13944.26,14072.92,13944.26,14049.26,114000,14049.26
2008-05-01,13802.59,13884.63,13727.07,13766.86,110800,13766.86
2008-04-30,13802.94,13976.10,13766.24,13849.99,143200,13849.99
2008-04-28,13907.97,14003.28,13745.61,13894.37,139400,13894.37
2008-04-25,13614.53,13886.37,13614.53,13863.47,127200,13863.47
2008-04-24,13613.83,13654.78,13497.16,13540.87,108800,13540.87
2008-04-23,13455.56,13717.05,13449.04,13579.16,112200,13579.16
2008-04-22,13587.51,13608.17,13519.12,13547.82,100800,13547.82
2008-04-21,13639.85,13739.44,13639.77,13696.55,124600,13696.55
2008-04-18,13426.26,13485.04,13323.74,13476.45,102400,13476.45
2008-04-17,13315.83,13495.94,13313.06,13398.30,127200,13398.30
2008-04-16,13130.66,13222.43,13112.07,13146.13,121200,13146.13
2008-04-15,12952.65,13052.82,12875.92,12990.58,112400,12990.58
2008-04-14,13132.67,13132.67,12858.63,12917.51,101000,12917.51
2008-04-11,13061.77,13329.40,13040.35,13323.73,147600,13323.73
2008-04-10,13029.81,13062.46,12898.49,12945.30,128000,12945.30
2008-04-09,13295.16,13348.38,12998.54,13111.89,117200,13111.89
2008-04-08,13373.96,13402.91,13225.76,13250.43,110600,13250.43
2008-04-07,13240.56,13485.90,13228.86,13450.23,125200,13450.23
2008-04-04,13286.35,13360.81,13220.00,13293.22,122000,13293.22
2008-04-03,13190.16,13389.90,13137.10,13389.90,142600,13389.90
2008-04-02,12836.41,13189.36,12836.41,13189.36,145000,13189.36
2008-04-01,12539.80,12779.14,12521.84,12656.42,114600,12656.42
2008-03-31,12709.28,12709.28,12430.63,12525.54,124000,12525.54
2008-03-28,12594.34,12874.45,12507.68,12820.47,122600,12820.47
2008-03-27,12618.42,12621.56,12475.88,12604.58,114200,12604.58
2008-03-26,12648.97,12711.78,12591.01,12706.63,107400,12706.63
2008-03-25,12639.74,12791.24,12572.77,12745.22,130200,12745.22
2008-03-24,12473.06,12582.46,12438.20,12480.09,108400,12480.09
2008-03-21,12331.64,12496.41,12308.03,12482.57,122000,12482.57
2008-03-19,12142.33,12374.75,12142.33,12260.44,143800,12260.44
2008-03-18,11828.99,11995.06,11793.60,11964.16,157800,11964.16
2008-03-17,12089.03,12132.69,11691.00,11787.51,172600,11787.51
2008-03-14,12509.81,12582.57,12167.09,12241.60,232000,12241.60
2008-03-13,12741.26,12772.37,12351.72,12433.44,143400,12433.44
2008-03-12,12841.88,13071.22,12799.42,12861.13,141000,12861.13
2008-03-11,12392.31,12674.89,12352.79,12658.28,162200,12658.28
2008-03-10,12716.84,12777.07,12527.07,12532.13,151200,12532.13
2008-03-07,13024.61,13024.61,12744.52,12782.80,144200,12782.80
2008-03-06,13068.89,13365.22,13050.55,13215.42,134200,13215.42
2008-03-05,12973.03,13044.01,12919.81,12972.06,128800,12972.06
2008-03-04,13080.29,13110.39,12883.07,12992.28,138600,12992.28
2008-03-03,13412.87,13413.63,12992.18,12992.18,142400,12992.18
2008-02-29,13735.44,13738.56,13533.25,13603.02,126600,13603.02
2008-02-28,13877.88,13962.30,13794.71,13925.51,118400,13925.51
2008-02-27,14007.32,14105.47,13956.44,14031.30,127400,14031.30
2008-02-26,14036.89,14053.85,13803.46,13824.72,133800,13824.72
2008-02-25,13612.31,13969.18,13612.31,13914.57,152000,13914.57
2008-02-22,13530.19,13540.62,13378.72,13500.46,144200,13500.46
2008-02-21,13462.72,13783.97,13439.59,13688.28,143000,13688.28
2008-02-20,13729.75,13729.75,13310.37,13310.37,163600,13310.37
2008-02-19,13761.76,13853.21,13691.88,13757.91,147400,13757.91
2008-02-15,13508.53,13666.68,13356.39,13622.56,154800,13622.56
2008-02-14,13254.59,13626.45,13251.86,13626.45,147200,13626.45
2008-02-13,13162.95,13240.26,13036.62,13068.30,138800,13068.30
2008-02-12,12998.87,13138.28,12923.42,13021.96,147600,13021.96
2008-02-08,13143.08,13279.52,12997.88,13017.24,170600,13017.24
2008-02-07,13077.25,13244.19,12972.55,13207.15,163000,13207.15
2008-02-06,13548.53,13552.19,13099.24,13099.24,176800,13099.24
2008-02-05,13806.17,13821.92,13665.64,13745.50,133600,13745.50
2008-02-04,13642.60,13889.24,13642.60,13859.70,138200,13859.70
2008-02-01,13517.74,13648.39,13444.08,13497.16,142600,13497.16
2008-01-31,13227.48,13622.68,13154.77,13592.47,165200,13592.47
2008-01-30,13500.52,13514.13,13271.13,13345.03,152400,13345.03
2008-01-29,13246.69,13506.81,13224.66,13478.86,147000,13478.86
2008-01-28,13482.84,13501.86,13087.91,13087.91,152800,13087.91
2008-01-25,13258.77,13647.16,13248.89,13629.16,178800,13629.16
2008-01-24,12952.50,13134.77,12952.50,13092.78,189600,13092.78
2008-01-23,12756.31,13063.78,12619.78,12829.06,178000,12829.06
2008-01-22,13125.23,13125.23,12572.68,12573.05,199000,12573.05
2008-01-21,13701.43,13704.65,13320.51,13325.94,152600,13325.94
2008-01-18,13577.50,13902.64,13365.32,13861.29,191000,13861.29
2008-01-17,13596.38,13803.08,13472.45,13783.45,192800,13783.45
2008-01-16,13796.73,13841.93,13500.59,13504.51,204600,13504.51
2008-01-15,14134.91,14224.00,13915.15,13972.63,163800,13972.63
2008-01-11,14419.43,14447.49,14096.54,14110.79,175400,14110.79
2008-01-10,14546.32,14584.73,14388.11,14388.11,130200,14388.11
2008-01-09,14364.71,14602.65,14271.57,14599.16,155400,14599.16
2008-01-08,14429.30,14547.80,14365.86,14528.67,146800,14528.67
2008-01-07,14549.38,14667.85,14438.61,14500.55,139800,14500.55
2008-01-04,15155.73,15156.66,14542.58,14691.41,98800,14691.41
2007-12-28,15413.37,15413.37,15240.96,15307.78,61200,15307.78
2007-12-27,15616.41,15628.31,15535.51,15564.69,93000,15564.69
2007-12-26,15613.96,15653.54,15559.47,15653.54,94000,15653.54
2007-12-25,15441.33,15583.39,15441.33,15552.59,90600,15552.59
2007-12-21,15044.35,15275.61,14998.01,15257.00,135400,15257.00
2007-12-20,15151.37,15161.66,15017.97,15031.60,108600,15031.60
2007-12-19,15165.09,15267.75,15030.51,15030.51,118200,15030.51
2007-12-18,15099.20,15301.69,15004.41,15207.86,139800,15207.86
2007-12-17,15433.30,15508.50,15219.07,15249.79,113200,15249.79
2007-12-14,15547.19,15697.05,15433.77,15514.51,200200,15514.51
2007-12-13,15818.48,15833.10,15532.53,15536.52,141000,15536.52
2007-12-12,15828.65,15963.43,15700.15,15932.26,142800,15932.26
2007-12-11,16003.09,16075.61,15972.45,16044.72,102800,16044.72
2007-12-10,16007.33,16017.14,15826.25,15924.39,116200,15924.39
2007-12-07,15992.24,16107.65,15948.54,15956.37,146000,15956.37
2007-12-06,15782.40,15898.26,15740.94,15874.08,129200,15874.08
2007-12-05,15418.95,15621.54,15365.39,15608.88,137000,15608.88
2007-12-04,15613.89,15683.18,15446.47,15480.19,124200,15480.19
2007-12-03,15747.47,15799.69,15577.69,15628.97,137600,15628.97
2007-11-30,15520.53,15751.20,15520.53,15680.67,171200,15680.67
2007-11-29,15339.61,15555.04,15339.61,15513.74,129800,15513.74
2007-11-28,15271.14,15280.91,15089.35,15153.78,134200,15153.78
2007-11-27,14953.93,15312.55,14801.87,15222.85,159200,15222.85
2007-11-26,14921.57,15295.21,14912.83,15135.21,146000,15135.21
2007-11-22,14726.62,15000.18,14669.85,14888.77,161200,14888.77
2007-11-21,15113.83,15154.31,14770.22,14837.66,149000,14837.66
2007-11-20,14868.98,15222.24,14751.27,15211.52,184600,15211.52
2007-11-19,15177.17,15302.76,15040.10,15042.56,125400,15042.56
2007-11-16,15238.73,15238.73,15030.02,15154.61,118800,15154.61
2007-11-15,15536.35,15587.31,15396.30,15396.30,129800,15396.30
2007-11-14,15311.38,15504.99,15287.26,15499.56,139000,15499.56
2007-11-13,15148.16,15235.56,14988.77,15126.63,151000,15126.63
2007-11-12,15377.37,15386.80,14998.51,15197.09,158600,15197.09
2007-11-09,15675.48,15834.97,15566.12,15583.42,160400,15583.42
2007-11-08,15889.03,15891.23,15626.06,15771.57,161200,15771.57
2007-11-07,16325.18,16326.58,16081.03,16096.68,136000,16096.68
2007-11-06,16152.58,16353.93,16144.40,16249.63,138800,16249.63
2007-11-05,16458.14,16458.14,16211.79,16268.92,142800,16268.92
2007-11-02,16647.40,16654.73,16484.54,16517.48,148200,16517.48
2007-11-01,16812.90,16887.04,16795.55,16870.40,145000,16870.40
2007-10-31,16620.59,16738.98,16552.54,16737.63,144800,16737.63
2007-10-30,16655.31,16682.87,16492.56,16651.01,149200,16651.01
2007-10-29,16613.30,16774.18,16613.30,16698.08,122000,16698.08
2007-10-26,16358.61,16505.63,16348.86,16505.63,110200,16505.63
2007-10-25,16368.02,16438.57,16199.02,16284.17,111600,16284.17
2007-10-24,16518.00,16578.59,16330.33,16358.39,109200,16358.39
2007-10-23,16486.71,16554.91,16416.92,16450.58,90400,16450.58
2007-10-22,16563.57,16563.57,16264.70,16438.47,122000,16438.47
2007-10-19,16965.00,16965.00,16711.57,16814.37,111600,16814.37
2007-10-18,16974.69,17147.73,16974.69,17106.09,113800,17106.09
2007-10-17,17114.20,17114.20,16795.74,16955.31,150600,16955.31
2007-10-16,17267.07,17283.05,17104.20,17137.92,114400,17137.92
2007-10-15,17399.67,17430.09,17292.13,17358.15,97000,17358.15
2007-10-12,17417.94,17441.75,17280.60,17331.17,127000,17331.17
2007-10-11,17188.81,17488.97,17154.75,17458.98,133000,17458.98
2007-10-10,17231.14,17254.52,17146.39,17177.89,101800,17177.89
2007-10-09,17166.17,17237.40,17133.52,17159.90,104600,17159.90
2007-10-05,17070.61,17144.35,17032.75,17065.04,97200,17065.04
2007-10-04,17085.32,17160.47,17043.76,17092.49,129200,17092.49
2007-10-03,17066.14,17205.42,17017.77,17199.89,148200,17199.89
2007-10-02,17027.92,17072.67,16986.38,17046.78,136000,17046.78
2007-10-01,16773.10,16899.84,16685.80,16845.96,108600,16845.96
2007-09-28,16903.64,16929.26,16755.21,16785.69,111600,16785.69
2007-09-27,16551.94,16868.94,16551.94,16832.22,126800,16832.22
2007-09-26,16388.51,16457.72,16388.51,16435.74,103800,16435.74
2007-09-25,16317.19,16434.80,16240.26,16401.73,118000,16401.73
2007-09-21,16284.43,16353.97,16245.94,16312.61,123000,16312.61
2007-09-20,16474.66,16491.45,16344.28,16413.79,120800,16413.79
2007-09-19,16038.12,16386.17,16038.12,16381.54,112200,16381.54
2007-09-18,16037.49,16037.49,15780.90,15801.80,101000,15801.80
2007-09-14,15895.05,16142.08,15877.09,16127.42,173000,16127.42
2007-09-13,15886.76,15931.09,15802.36,15821.19,101600,15821.19
2007-09-12,15978.78,16032.26,15731.32,15797.60,111000,15797.60
2007-09-11,15787.86,15940.38,15610.65,15877.67,111000,15877.67
2007-09-10,15906.52,15906.52,15651.83,15764.97,115400,15764.97
2007-09-07,16179.78,16230.58,16027.93,16122.16,101000,16122.16
2007-09-06,16003.88,16257.00,15840.05,16257.00,141200,16257.00
2007-09-05,16506.11,16553.22,16154.90,16158.45,114200,16158.45
2007-09-04,16445.73,16511.64,16392.21,16420.47,86600,16420.47
2007-09-03,16511.07,16575.97,16452.74,16524.93,96600,16524.93
2007-08-31,16270.99,16569.09,16266.23,16569.09,119400,16569.09
2007-08-30,16182.09,16269.66,16091.28,16153.82,97200,16153.82
2007-08-29,16068.10,16068.10,15830.28,16012.83,112000,16012.83
2007-08-28,16214.09,16343.28,16192.84,16287.49,83800,16287.49
2007-08-27,16429.01,16504.72,16263.95,16301.39,91600,16301.39
2007-08-24,16286.01,16329.96,16188.08,16248.97,102800,16248.97
2007-08-23,16093.82,16333.36,16093.82,16316.32,118200,16316.32
2007-08-22,15866.60,15957.96,15787.96,15900.64,106400,15900.64
2007-08-21,15773.86,16101.64,15754.51,15901.34,132600,15901.34
2007-08-20,15477.26,15940.61,15477.26,15732.48,146600,15732.48
2007-08-17,16035.38,16062.59,15262.10,15273.68,196800,15273.68
2007-08-16,16296.40,16296.40,15859.46,16148.49,177000,16148.49
2007-08-15,16659.07,16667.36,16433.30,16475.61,131400,16475.61
2007-08-14,16824.63,16855.05,16747.94,16844.61,115400,16844.61
2007-08-13,16791.80,16948.40,16725.55,16800.05,148200,16800.05
2007-08-10,16923.21,16948.96,16651.71,16764.09,213200,16764.09
2007-08-09,17170.36,17274.33,17148.95,17170.60,218800,17170.60
2007-08-08,16930.39,17085.10,16911.68,17029.28,165000,17029.28
2007-08-07,17009.63,17049.45,16863.46,16921.77,135000,16921.77
2007-08-06,16781.14,16951.98,16675.39,16914.46,130600,16914.46
2007-08-03,17019.80,17102.07,16913.27,16979.86,137200,16979.86
2007-08-02,16956.33,16999.16,16652.80,16984.11,158000,16984.11
2007-08-01,17169.20,17169.20,16845.54,16870.98,161400,16870.98
2007-07-31,17318.01,17318.01,17195.29,17248.89,146400,17248.89
2007-07-30,17138.53,17289.30,17042.66,17289.30,154000,17289.30
2007-07-27,17454.59,17454.59,17196.16,17283.81,160400,17283.81
2007-07-26,17807.23,17861.47,17678.98,17702.09,125200,17702.09
2007-07-25,17810.97,17881.31,17733.96,17858.42,135200,17858.42
2007-07-24,17998.76,18018.94,17906.11,18002.03,127400,18002.03
2007-07-23,17995.71,18009.47,17892.75,17963.64,147200,17963.64
2007-07-20,18148.60,18223.04,18124.74,18157.93,176600,18157.93
2007-07-19,18095.95,18131.12,18037.33,18116.57,127600,18116.57
2007-07-18,18136.06,18136.06,17964.28,18015.58,136600,18015.58
2007-07-17,18269.36,18269.36,18167.82,18217.27,123400,18217.27
2007-07-13,18161.02,18268.64,18150.99,18238.95,126200,18238.95
2007-07-12,18105.89,18130.44,17919.17,17984.14,125600,17984.14
2007-07-11,18116.66,18116.66,18028.87,18049.51,120600,18049.51
2007-07-10,18244.69,18259.81,18204.04,18252.67,118800,18252.67
2007-07-09,18226.07,18282.15,18213.59,18261.98,101200,18261.98
2007-07-06,18184.64,18184.64,18086.01,18140.94,100600,18140.94
2007-07-05,18191.89,18295.27,18191.89,18221.48,88800,18221.48
2007-07-04,18158.77,18207.97,18143.58,18168.72,80400,18168.72
2007-07-03,18206.49,18230.89,18146.74,18149.90,104800,18149.90
2007-07-02,18139.04,18175.30,18062.49,18146.30,108600,18146.30
2007-06-29,18010.50,18144.63,17973.50,18138.36,106000,18138.36
2007-06-28,17915.63,17960.22,17893.37,17932.27,100000,17932.27
2007-06-27,17981.77,17983.35,17848.05,17849.28,114200,17849.28
2007-06-26,18098.33,18101.89,18008.60,18066.11,100400,18066.11
2007-06-25,18107.68,18203.56,18079.85,18087.48,114400,18087.48
2007-06-22,18177.89,18200.11,18092.36,18188.63,125600,18188.63
2007-06-21,18117.30,18287.73,18107.81,18240.30,137200,18240.30
2007-06-20,18173.07,18297.00,18141.95,18211.68,141400,18211.68
2007-06-19,18131.59,18163.61,18103.56,18163.61,112000,18163.61
2007-06-18,18127.41,18194.26,18112.93,18149.52,120600,18149.52
2007-06-15,17945.84,18007.99,17930.34,17971.49,123800,17971.49
2007-06-14,17834.78,17875.02,17815.30,17842.29,106800,17842.29
2007-06-13,17631.87,17781.41,17591.93,17732.77,119200,17732.77
2007-06-12,17845.22,17862.99,17735.56,17760.91,117200,17760.91
2007-06-11,17899.02,17932.10,17801.63,17834.48,119600,17834.48
2007-06-08,17904.68,17904.68,17696.51,17779.09,223600,17779.09
2007-06-07,17879.01,18053.38,17866.52,18053.38,152400,18053.38
2007-06-06,18001.20,18073.05,17991.19,18040.93,140800,18040.93
2007-06-05,18019.79,18071.72,17950.45,18053.81,126200,18053.81
2007-06-04,18067.90,18071.80,17973.42,17973.42,166600,17973.42
2007-06-01,17949.92,18017.73,17943.68,17958.88,158600,17958.88
2007-05-31,17715.77,17875.75,17701.57,17875.75,134200,17875.75
2007-05-30,17664.37,17727.17,17484.30,17588.26,125800,17588.26
2007-05-29,17524.82,17700.52,17521.64,17672.56,108000,17672.56
2007-05-28,17544.98,17630.37,17544.67,17587.59,94200,17587.59
2007-05-25,17529.27,17529.27,17370.18,17481.21,117800,17481.21
2007-05-24,17680.45,17760.57,17606.56,17696.97,116400,17696.97
2007-05-23,17763.15,17802.71,17699.12,17705.12,130600,17705.12
2007-05-22,17578.31,17730.84,17545.26,17680.05,127800,17680.05
2007-05-21,17455.55,17599.35,17411.51,17556.87,118400,17556.87
2007-05-18,17563.53,17563.53,17320.81,17399.58,114800,17399.58
2007-05-17,17586.33,17656.07,17482.44,17498.60,117000,17498.60
2007-05-16,17487.00,17539.95,17430.70,17529.00,141000,17529.00
2007-05-15,17577.14,17609.55,17491.59,17512.98,136000,17512.98
2007-05-14,17682.74,17786.65,17673.86,17677.94,151400,17677.94
2007-05-11,17616.02,17616.02,17455.28,17553.72,157600,17553.72
2007-05-10,17793.49,17827.48,17712.89,17736.96,165400,17736.96
2007-05-09,17616.58,17753.33,17616.58,17748.12,167000,17748.12
2007-05-08,17651.47,17711.67,17587.92,17656.84,152400,17656.84
2007-05-07,17564.17,17715.99,17558.24,17669.83,149400,17669.83
2007-05-02,17310.75,17441.10,17227.09,17394.92,113400,17394.92
2007-05-01,17396.30,17396.30,17203.03,17274.98,120200,17274.98
2007-04-27,17377.04,17542.25,17299.37,17400.41,153800,17400.41
2007-04-26,17359.84,17496.11,17321.05,17429.17,130000,17429.17
2007-04-25,17379.52,17379.52,17221.55,17236.16,115200,17236.16
2007-04-24,17363.84,17500.34,17305.78,17451.77,116000,17451.77
2007-04-23,17589.61,17656.55,17413.64,17455.37,123600,17455.37
2007-04-20,17471.56,17502.02,17404.62,17452.62,123400,17452.62
2007-04-19,17530.00,17530.00,17219.73,17371.97,142600,17371.97
2007-04-18,17557.40,17706.85,17538.34,17667.33,120000,17667.33
2007-04-17,17750.67,17782.08,17452.12,17527.45,125200,17527.45
2007-04-16,17507.18,17696.87,17507.18,17628.30,112000,17628.30
2007-04-13,17629.02,17662.89,17327.37,17363.95,134000,17363.95
2007-04-12,17601.65,17601.65,17455.18,17540.42,122200,17540.42
2007-04-11,17699.39,17723.39,17618.19,17670.07,113800,17670.07
2007-04-10,17631.02,17706.92,17613.15,17664.69,131400,17664.69
2007-04-09,17606.03,17747.82,17606.03,17743.76,124600,17743.76
2007-04-06,17502.90,17560.30,17422.55,17484.78,121000,17484.78
2007-04-05,17507.46,17531.30,17430.38,17491.42,132800,17491.42
2007-04-04,17400.68,17576.51,17394.14,17544.09,150400,17544.09
2007-04-03,17154.78,17279.73,17095.92,17244.05,152000,17244.05
2007-04-02,17346.25,17425.74,16999.05,17028.41,154000,17028.41
2007-03-30,17318.85,17380.80,17267.10,17287.65,115200,17287.65
2007-03-29,17119.95,17350.88,17036.22,17263.94,144600,17263.94
2007-03-28,17328.12,17442.62,17141.65,17254.73,153000,17254.73
2007-03-27,17357.26,17516.89,17315.91,17365.05,125800,17365.05
2007-03-26,17517.92,17558.04,17425.00,17521.96,91800,17521.96
2007-03-23,17519.51,17534.77,17407.97,17480.61,128400,17480.61
2007-03-22,17383.62,17489.19,17379.40,17419.20,146400,17419.20
2007-03-20,17155.35,17267.74,17146.53,17163.20,129400,17163.20
2007-03-19,16713.99,17026.46,16713.99,17009.55,130800,17009.55
2007-03-16,16779.48,16939.43,16643.76,16744.15,173200,16744.15
2007-03-15,16803.99,16942.31,16760.68,16860.39,165000,16860.39
2007-03-14,16936.19,16936.19,16628.85,16676.89,163600,16676.89
2007-03-13,17268.71,17299.48,17153.20,17178.84,135200,17178.84
2007-03-12,17312.14,17325.45,17206.94,17292.39,130000,17292.39
2007-03-09,17224.67,17246.21,17100.74,17164.04,231600,17164.04
2007-03-08,16729.79,17090.31,16685.95,17090.31,179200,17090.31
2007-03-07,16982.30,16988.01,16731.77,16764.62,217400,16764.62
2007-03-06,16654.85,16882.92,16649.10,16844.50,210000,16844.50
2007-03-05,16992.44,16992.44,16532.91,16642.25,211000,16642.25
2007-03-02,17351.40,17356.45,17160.43,17217.93,198000,17217.93
2007-03-01,17542.23,17557.42,17261.60,17453.51,222400,17453.51
2007-02-28,17843.61,17843.61,17382.79,17604.12,250200,17604.12
2007-02-27,18239.30,18272.68,18073.22,18119.92,198000,18119.92
2007-02-26,18219.75,18300.39,18145.42,18215.35,194800,18215.35
2007-02-23,18113.56,18239.13,18046.42,18188.42,193400,18188.42
2007-02-22,18033.23,18132.84,18024.48,18108.79,183200,18108.79
2007-02-21,17896.60,17968.26,17850.09,17913.21,211200,17913.21
2007-02-20,17919.33,17953.03,17828.95,17939.12,152200,17939.12
2007-02-19,17835.13,17974.00,17810.05,17940.09,137000,17940.09
2007-02-16,17828.78,17884.89,17793.35,17875.65,137600,17875.65
2007-02-15,17891.24,17911.58,17815.17,17897.23,151400,17897.23
2007-02-14,17662.29,17789.92,17648.81,17752.64,164800,17752.64
2007-02-13,17481.77,17628.03,17440.43,17621.45,170000,17621.45
2007-02-09,17339.56,17545.71,17274.89,17504.33,159600,17504.33
2007-02-08,17368.35,17400.35,17212.78,17292.48,141800,17292.48
2007-02-07,17367.91,17374.82,17199.66,17292.32,172200,17292.32
2007-02-06,17384.50,17433.27,17345.10,17406.86,157000,17406.86
2007-02-05,17531.41,17531.41,17294.98,17344.80,152400,17344.80
2007-02-02,17569.16,17633.61,17532.64,17547.11,162000,17547.11
2007-02-01,17377.03,17543.96,17361.01,17519.50,167800,17519.50
2007-01-31,17493.83,17497.86,17275.84,17383.42,146000,17383.42
2007-01-30,17510.00,17558.53,17452.63,17490.19,155000,17490.19
2007-01-29,17393.19,17489.59,17319.37,17470.46,149200,17470.46
2007-01-26,17368.05,17421.93,17300.84,17421.93,134400,17421.93
2007-01-25,17604.60,17617.64,17427.54,17458.30,159000,17458.30
2007-01-24,17505.31,17553.03,17498.36,17507.40,192200,17507.40
2007-01-23,17350.31,17442.00,17321.29,17408.57,161200,17408.57
2007-01-22,17429.90,17484.59,17401.32,17424.18,125600,17424.18
2007-01-19,17340.38,17378.21,17242.77,17310.44,121400,17310.44
2007-01-18,17248.14,17408.62,17220.42,17370.93,148800,17370.93
2007-01-17,17153.25,17335.03,17002.67,17261.35,147000,17261.35
2007-01-16,17190.90,17287.96,17175.85,17202.46,128400,17202.46
2007-01-15,17160.25,17273.58,17144.44,17209.92,124400,17209.92
2007-01-12,16979.73,17160.77,16941.39,17057.01,139400,17057.01
2007-01-11,16958.57,17057.45,16758.46,16838.17,122000,16838.17
2007-01-10,17192.42,17199.42,16847.57,16942.40,133400,16942.40
2007-01-09,17018.89,17261.03,16983.97,17237.77,142400,17237.77
2007-01-05,17315.54,17327.13,17011.10,17091.59,158600,17091.59
2007-01-04,17322.50,17379.46,17315.76,17353.67,80200,17353.67
2006-12-29,17228.49,17281.19,17225.83,17225.83,75400,17225.83
2006-12-28,17290.11,17301.69,17163.75,17224.81,130600,17224.81
2006-12-27,17207.12,17260.57,17207.12,17248.63,69200,17248.63
2006-12-26,17070.32,17185.71,17056.59,17169.19,114000,17169.19
2006-12-25,17104.80,17122.48,17056.69,17092.89,87000,17092.89
2006-12-22,17011.42,17104.96,16992.77,17104.96,117000,17104.96
2006-12-21,17040.93,17109.17,17010.04,17047.83,147200,17047.83
2006-12-20,16829.58,17050.73,16829.58,17011.04,133200,17011.04
2006-12-19,16883.86,16954.83,16754.21,16776.88,113000,16776.88
2006-12-18,16962.65,16993.88,16930.55,16962.11,107400,16962.11
2006-12-15,16927.94,16959.91,16858.35,16914.31,106200,16914.31
2006-12-14,16714.34,16829.20,16714.34,16829.20,94600,16829.20
2006-12-13,16609.25,16692.93,16589.73,16692.93,105400,16692.93
2006-12-12,16621.69,16682.65,16583.78,16637.78,121200,16637.78
2006-12-11,16487.30,16608.97,16470.40,16527.99,115000,16527.99
2006-12-08,16429.80,16493.00,16387.80,16417.82,175600,16417.82
2006-12-07,16461.91,16550.73,16416.30,16473.36,102200,16473.36
2006-12-06,16309.80,16401.31,16254.45,16371.28,109800,16371.28
2006-12-05,16370.56,16400.14,16239.28,16265.76,121400,16265.76
2006-12-04,16263.98,16362.04,16185.92,16303.59,108600,16303.59
2006-12-01,16313.02,16376.30,16242.01,16321.78,111800,16321.78
2006-11-30,16183.30,16274.33,16152.85,16274.33,119200,16274.33
2006-11-29,15948.69,16126.35,15945.07,16076.20,115200,16076.20
2006-11-28,15711.72,15855.26,15653.69,15855.26,114000,15855.26
2006-11-27,15615.56,15912.11,15615.56,15885.38,94800,15885.38
2006-11-24,15784.26,15789.89,15639.19,15734.60,90600,15734.60
2006-11-22,15680.53,15914.23,15675.48,15914.23,104200,15914.23
2006-11-21,15766.43,15817.73,15696.22,15734.14,100200,15734.14
2006-11-20,16004.34,16036.18,15725.94,15725.94,116200,15725.94
2006-11-17,16182.31,16238.26,16067.27,16091.73,107000,16091.73
2006-11-16,16292.48,16367.10,16143.70,16163.87,94400,16163.87
2006-11-15,16348.74,16373.48,16243.47,16243.47,103200,16243.47
2006-11-14,16178.81,16318.05,16176.02,16289.55,112800,16289.55
2006-11-13,16016.42,16067.46,15913.86,16022.49,107600,16022.49
2006-11-10,16133.91,16280.66,16104.74,16112.43,130000,16112.43
2006-11-09,16218.86,16286.26,16094.49,16198.57,109400,16198.57
2006-11-08,16404.05,16423.83,16199.43,16215.74,121600,16215.74
2006-11-07,16509.79,16512.51,16378.72,16393.41,95800,16393.41
2006-11-06,16278.78,16398.51,16204.13,16364.76,104200,16364.76
2006-11-02,16281.95,16350.02,16209.14,16350.02,99000,16350.02
2006-11-01,16338.72,16444.51,16246.24,16375.26,103800,16375.26
2006-10-31,16389.45,16477.06,16314.29,16399.39,104400,16399.39
2006-10-30,16544.50,16549.71,16329.89,16351.85,119000,16351.85
2006-10-27,16879.33,16879.33,16643.91,16669.07,111800,16669.07
2006-10-26,16794.41,16863.24,16772.31,16811.60,114400,16811.60
2006-10-25,16837.80,16849.05,16697.01,16699.30,114600,16699.30
2006-10-24,16853.73,16901.53,16759.98,16780.47,111400,16780.47
2006-10-23,16641.32,16797.71,16598.53,16788.82,92400,16788.82
2006-10-20,16556.09,16663.61,16552.36,16651.63,86400,16651.63
2006-10-19,16673.26,16688.96,16506.22,16551.36,86400,16551.36
2006-10-18,16519.91,16666.20,16466.74,16653.00,93600,16653.00
2006-10-17,16704.86,16704.86,16561.26,16611.59,93600,16611.59
2006-10-16,16663.22,16732.44,16648.43,16692.76,90200,16692.76
2006-10-13,16494.49,16586.33,16493.64,16536.54,121600,16536.54
2006-10-12,16386.37,16495.54,16343.49,16368.81,106400,16368.81
2006-10-11,16497.27,16595.91,16399.74,16400.57,115400,16400.57
2006-10-10,16325.48,16620.15,16325.48,16477.25,104400,16477.25
2006-10-06,16444.71,16457.92,16360.64,16436.06,96800,16436.06
2006-10-05,16291.79,16481.31,16286.64,16449.33,125800,16449.33
2006-10-04,16288.92,16363.12,16028.32,16082.55,125000,16082.55
2006-10-03,16198.55,16260.47,16148.89,16242.09,91000,16242.09
2006-10-02,16169.00,16329.24,16157.98,16254.29,102600,16254.29
2006-09-29,16097.08,16127.58,16007.37,16127.58,83400,16127.58
2006-09-28,15970.39,16032.98,15911.22,16024.85,87000,16024.85
2006-09-27,15692.98,15947.87,15681.44,15947.87,97600,15947.87
2006-09-26,15594.48,15666.95,15517.90,15557.45,76400,15557.45
2006-09-25,15550.56,15691.06,15513.87,15633.81,98200,15633.81
2006-09-22,15706.85,15735.26,15580.19,15634.67,93000,15634.67
2006-09-21,15820.11,15859.21,15674.84,15834.23,93400,15834.23
2006-09-20,15757.97,15763.67,15622.28,15718.67,103000,15718.67
2006-09-19,15948.47,16096.18,15867.05,15874.28,96600,15874.28
2006-09-15,15872.29,15907.03,15763.90,15866.93,85400,15866.93
2006-09-14,15831.72,15994.79,15801.88,15942.39,102000,15942.39
2006-09-13,15889.50,15965.31,15730.67,15750.05,108600,15750.05
2006-09-12,15843.80,15882.38,15675.37,15719.34,117000,15719.34
2006-09-11,16053.13,16053.13,15772.07,15794.38,97800,15794.38
2006-09-08,15907.97,16156.18,15831.75,16080.46,163000,16080.46
2006-09-07,16141.94,16141.94,15944.03,16012.41,115600,16012.41
2006-09-06,16350.27,16400.71,16245.16,16284.09,126000,16284.09
2006-09-05,16357.29,16403.90,16280.68,16385.96,109400,16385.96
2006-09-04,16280.18,16414.94,16280.18,16358.07,109000,16358.07
2006-09-01,16072.81,16158.48,16029.56,16134.25,100200,16134.25
2006-08-31,15884.61,16207.41,15882.26,16140.76,112200,16140.76
2006-08-30,15929.90,15962.93,15769.16,15872.02,95600,15872.02
2006-08-29,15881.92,15946.42,15811.73,15890.56,77400,15890.56
2006-08-28,15953.08,16005.09,15745.01,15762.59,88000,15762.59
2006-08-25,15955.76,16156.78,15874.63,15938.66,87000,15938.66
2006-08-24,16088.54,16089.13,15910.62,15960.62,86800,15960.62
2006-08-23,16161.82,16226.59,16118.12,16163.03,92600,16163.03
2006-08-22,15994.99,16244.84,15994.99,16181.17,100400,16181.17
2006-08-21,16104.50,16145.50,15936.61,15969.04,92000,15969.04
2006-08-18,16052.58,16169.84,16022.12,16105.98,122400,16105.98
2006-08-17,16142.56,16204.60,16008.44,16020.84,154600,16020.84
2006-08-16,15970.60,16085.07,15962.98,16071.36,113400,16071.36
2006-08-15,15831.69,15913.34,15807.72,15816.19,98400,15816.19
2006-08-14,15550.96,15857.11,15549.67,15857.11,82800,15857.11
2006-08-11,15622.24,15681.40,15555.60,15565.02,113600,15565.02
2006-08-10,15585.09,15690.86,15536.15,15630.91,105800,15630.91
2006-08-09,15417.02,15659.41,15240.30,15656.59,111400,15656.59
2006-08-08,15234.39,15476.94,15189.10,15464.66,89200,15464.66
2006-08-07,15494.47,15516.24,15154.06,15154.06,90000,15154.06
2006-08-04,15502.56,15555.90,15435.33,15499.18,89200,15499.18
2006-08-03,15527.27,15580.91,15441.67,15470.37,87000,15470.37
2006-08-02,15341.53,15466.07,15287.81,15464.29,95600,15464.29
2006-08-01,15387.52,15522.03,15365.71,15440.91,93000,15440.91
2006-07-31,15462.39,15536.32,15433.20,15456.81,109400,15456.81
2006-07-28,15217.44,15351.79,15150.53,15342.87,113000,15342.87
2006-07-27,14883.50,15220.33,14839.49,15179.78,109600,15179.78
2006-07-26,15065.57,15108.14,14882.67,14884.07,94600,14884.07
2006-07-25,14970.60,15078.36,14948.36,15005.24,99400,15005.24
2006-07-24,14700.58,14851.91,14560.67,14794.50,98400,14794.50
2006-07-21,14825.16,14867.81,14784.24,14821.26,91200,14821.26
2006-07-20,14713.56,14962.13,14705.43,14946.84,107000,14946.84
2006-07-19,14503.83,14625.64,14456.43,14500.26,116200,14500.26
2006-07-18,14714.18,14747.20,14437.24,14437.24,128000,14437.24
2006-07-14,14914.01,14997.45,14815.90,14845.24,114200,14845.24
2006-07-13,15127.74,15370.35,15053.61,15097.95,111800,15097.95
2006-07-12,15405.42,15463.72,15169.15,15249.32,111400,15249.32
2006-07-11,15485.26,15498.20,15333.59,15473.82,102000,15473.82
2006-07-10,15149.91,15555.43,15079.74,15552.81,111200,15552.81
2006-07-07,15428.32,15437.04,15276.15,15307.61,90400,15307.61
2006-07-06,15455.18,15460.83,15278.18,15321.40,94600,15321.40
2006-07-05,15504.17,15584.62,15479.93,15523.94,89600,15523.94
2006-07-04,15677.04,15710.39,15617.81,15638.50,91000,15638.50
2006-07-03,15573.35,15617.22,15513.29,15571.62,102600,15571.62
2006-06-30,15333.10,15521.22,15333.10,15505.18,108800,15505.18
2006-06-29,14981.70,15137.58,14975.78,15121.15,87600,15121.15
2006-06-28,14998.01,14998.01,14824.80,14886.11,96400,14886.11
2006-06-27,15165.63,15207.38,15095.11,15171.81,94000,15171.81
2006-06-26,15080.23,15216.78,14987.77,15152.40,93200,15152.40
2006-06-23,15001.77,15126.52,14865.57,15124.04,98200,15124.04
2006-06-22,14812.17,15138.47,14812.17,15135.69,109000,15135.69
2006-06-21,14712.86,14713.43,14482.96,14644.26,95000,14644.26
2006-06-20,14811.11,14845.71,14621.87,14648.41,91800,14648.41
2006-06-19,14815.86,14918.60,14772.14,14860.35,86400,14860.35
2006-06-16,14679.35,14976.67,14679.35,14879.34,130200,14879.34
2006-06-15,14453.33,14593.85,14417.70,14470.76,112600,14470.76
2006-06-14,14084.52,14458.82,14045.53,14309.56,146000,14309.56
2006-06-13,14650.59,14658.23,14218.60,14218.60,118600,14218.60
2006-06-12,14685.46,14845.04,14580.87,14833.01,116000,14833.01
2006-06-09,14530.50,14825.48,14389.31,14750.84,219200,14750.84
2006-06-08,14990.04,14990.04,14496.96,14633.03,171400,14633.03
2006-06-07,15285.05,15433.29,15095.15,15096.01,122200,15096.01
2006-06-06,15500.92,15507.78,15340.93,15384.86,96200,15384.86
2006-06-05,15719.31,15784.95,15622.75,15668.31,89600,15668.31
2006-06-02,15600.28,15789.31,15266.97,15789.31,141200,15789.31
2006-06-01,15603.25,15655.00,15417.51,15503.74,102600,15503.74
2006-05-31,15660.87,15660.87,15442.53,15467.33,114400,15467.33
2006-05-30,15920.79,15937.91,15814.83,15859.45,86400,15859.45
2006-05-29,16111.54,16111.54,15885.07,15915.68,96800,15915.68
2006-05-26,15827.87,15970.76,15819.32,15970.76,102000,15970.76
2006-05-25,15809.33,15849.23,15644.62,15693.75,104600,15693.75
2006-05-24,15676.64,15907.20,15508.51,15907.20,136200,15907.20
2006-05-23,15722.05,15776.20,15582.86,15599.20,137200,15599.20
2006-05-22,16254.56,16268.51,15837.26,15857.87,126400,15857.87
2006-05-19,16041.18,16166.34,15925.69,16155.45,125000,16155.45
2006-05-18,16089.25,16139.14,15914.39,16087.18,131800,16087.18
2006-05-17,16259.02,16319.30,16033.66,16307.67,147800,16307.67
2006-05-16,16508.89,16596.48,16116.73,16158.42,134600,16158.42
2006-05-15,16395.88,16486.91,16317.20,16486.91,118800,16486.91
2006-05-12,16655.98,16655.98,16422.49,16601.78,131600,16601.78
2006-05-11,16887.37,17087.00,16840.85,16862.14,110200,16862.14
2006-05-10,17161.47,17253.11,16883.39,16951.93,127600,16951.93
2006-05-09,17253.81,17294.50,17178.95,17190.91,116600,17190.91
2006-05-08,17334.19,17375.25,17248.59,17291.67,121000,17291.67
2006-05-02,16920.13,17188.54,16900.33,17153.77,89200,17153.77
2006-05-01,16929.83,16965.33,16868.69,16925.71,79600,16925.71
2006-04-28,17039.37,17043.67,16750.50,16906.23,112400,16906.23
2006-04-27,17118.92,17176.06,17094.72,17114.54,103600,17114.54
2006-04-26,16993.23,17107.93,16944.54,17055.93,105200,17055.93
2006-04-25,16929.36,17000.20,16787.44,16970.29,103400,16970.29
2006-04-24,17245.62,17245.62,16892.15,16914.40,110600,16914.40
2006-04-21,17332.35,17479.73,17258.49,17403.96,109000,17403.96
2006-04-20,17391.94,17412.59,17283.97,17317.53,96200,17317.53
2006-04-19,17405.92,17459.24,17350.12,17350.12,104600,17350.12
2006-04-18,16971.76,17268.05,16945.30,17232.86,98400,17232.86
2006-04-17,17233.73,17233.73,17000.36,17000.36,78200,17000.36
2006-04-14,17319.33,17319.33,17149.08,17233.82,89600,17233.82
2006-04-13,17232.28,17303.27,17068.96,17199.15,101200,17199.15
2006-04-12,17297.18,17325.21,17162.00,17162.55,117400,17162.55
2006-04-11,17460.68,17489.16,17295.42,17418.13,111600,17418.13
2006-04-10,17455.03,17489.61,17385.25,17456.58,104000,17456.58
2006-04-07,17498.88,17563.37,17418.94,17563.37,118000,17563.37
2006-04-06,17365.57,17489.33,17347.01,17489.33,111400,17489.33
2006-04-05,17340.14,17464.54,17187.35,17243.98,125800,17243.98
2006-04-04,17295.58,17410.30,17266.39,17292.91,115400,17292.91
2006-04-03,17127.61,17387.08,17105.50,17333.31,129600,17333.31
2006-03-31,17088.76,17094.61,16995.77,17059.66,100600,17059.66
2006-03-30,17011.13,17125.64,16974.47,17045.34,140400,17045.34
2006-03-29,16670.38,16976.29,16613.72,16938.41,109000,16938.41
2006-03-28,16550.47,16690.24,16463.95,16690.24,95600,16690.24
2006-03-27,16599.92,16711.16,16599.92,16650.10,92600,16650.10
2006-03-24,16501.50,16612.52,16462.47,16560.87,80800,16560.87
2006-03-23,16605.48,16661.14,16464.47,16489.37,99000,16489.37
2006-03-22,16578.50,16583.25,16477.26,16495.48,122600,16495.48
2006-03-20,16299.35,16667.13,16299.35,16624.80,102200,16624.80
2006-03-17,16172.74,16339.73,16106.38,16339.73,90600,16339.73
2006-03-16,16354.71,16356.49,16032.55,16096.21,97400,16096.21
2006-03-15,16342.52,16367.76,16291.77,16319.04,89600,16319.04
2006-03-14,16401.11,16410.29,16238.36,16238.36,94600,16238.36
2006-03-13,16264.59,16379.47,16242.16,16361.51,94800,16361.51
2006-03-10,16007.41,16264.89,15982.02,16115.63,166800,16115.63
2006-03-09,15645.30,16049.61,15645.30,16036.91,117800,16036.91
2006-03-08,15657.79,15720.65,15553.14,15627.49,113400,15627.49
2006-03-07,15864.57,15864.57,15678.12,15726.02,113000,15726.02
2006-03-06,15668.63,15901.16,15609.80,15901.16,99800,15901.16
2006-03-03,15835.43,15897.29,15658.64,15663.34,111200,15663.34
2006-03-02,16068.76,16106.26,15879.71,15909.76,118200,15909.76
2006-03-01,16026.82,16053.30,15910.65,15964.46,139200,15964.46
2006-02-28,16218.62,16229.68,15953.32,16205.43,154400,16205.43
2006-02-27,16156.15,16290.15,16123.29,16192.95,152600,16192.95
2006-02-24,16034.67,16118.11,15947.04,16101.91,122800,16101.91
2006-02-23,15908.87,16096.10,15892.51,16096.10,121400,16096.10
2006-02-22,15882.64,15923.00,15679.91,15781.78,145600,15781.78
2006-02-21,15602.83,15894.94,15573.71,15894.94,126800,15894.94
2006-02-20,15620.58,15661.85,15389.58,15437.93,128800,15437.93
2006-02-17,16078.51,16129.94,15702.67,15713.45,121600,15713.45
2006-02-16,15901.38,16109.20,15842.00,16043.67,116200,16043.67
2006-02-15,16302.94,16312.74,15932.83,15932.83,123200,15932.83
2006-02-14,15845.19,16184.87,15691.86,16184.87,149200,16184.87
2006-02-13,16191.93,16191.93,15877.66,15877.66,143800,15877.66
2006-02-10,16525.50,16525.50,16090.93,16257.83,180200,16257.83
2006-02-09,16444.74,16540.49,16351.43,16439.67,130800,16439.67
2006-02-08,16609.96,16682.91,16272.68,16272.68,134400,16272.68
2006-02-07,16768.16,16769.37,16681.04,16720.99,151400,16720.99
2006-02-06,16736.23,16777.37,16578.19,16747.76,120200,16747.76
2006-02-03,16596.21,16665.10,16567.87,16659.64,125000,16659.64
2006-02-02,16632.60,16736.18,16611.53,16710.55,158600,16710.55
2006-02-01,16594.90,16671.91,16480.09,16480.09,160400,16480.09
2006-01-31,16603.90,16718.79,16561.31,16649.82,143200,16649.82
2006-01-30,16615.91,16754.60,16538.72,16551.23,203400,16551.23
2006-01-27,16079.94,16460.68,16079.92,16460.68,153800,16460.68
2006-01-26,15783.70,15891.02,15764.89,15891.02,121800,15891.02
2006-01-25,15725.76,15849.52,15651.00,15651.00,143800,15651.00
2006-01-24,15470.91,15685.14,15470.39,15648.89,94600,15648.89
2006-01-23,15497.61,15564.90,15312.71,15360.65,108400,15360.65
2006-01-20,15847.17,15875.39,15597.77,15696.69,124000,15696.69
2006-01-19,15396.60,15740.82,15396.60,15696.28,148000,15696.28
2006-01-18,15725.64,15725.64,15059.52,15341.18,192400,15341.18
2006-01-17,16152.07,16324.17,15805.95,15805.95,140200,15805.95
2006-01-16,16360.04,16387.63,16221.59,16268.03,110000,16268.03
2006-01-13,16454.32,16490.27,16383.23,16454.95,137400,16454.95
2006-01-12,16426.69,16472.99,16310.45,16445.19,129800,16445.19
2006-01-11,16164.92,16363.59,16005.24,16363.59,146200,16363.59
2006-01-10,16487.05,16487.05,16124.35,16124.35,154600,16124.35
2006-01-06,16408.31,16479.55,16320.43,16428.21,170400,16428.21
2006-01-05,16441.27,16474.52,16368.51,16425.37,164600,16425.37
2006-01-04,16294.65,16361.54,16250.76,16361.54,94200,16361.54
2005-12-30,16412.75,16413.18,16111.43,16111.43,55600,16111.43
2005-12-29,16247.54,16445.56,16246.67,16344.20,96200,16344.20
2005-12-28,15920.67,16194.61,15911.23,16194.61,82000,16194.61
2005-12-27,16033.94,16079.18,15962.73,15969.40,84400,15969.40
2005-12-26,16027.66,16108.94,16026.18,16107.67,101800,16107.67
2005-12-22,15975.99,15991.30,15759.73,15941.37,161800,15941.37
2005-12-21,15713.07,16010.17,15711.91,15957.57,134800,15957.57
2005-12-20,15388.71,15647.69,15365.39,15641.26,122200,15641.26
2005-12-19,15252.15,15391.48,15196.00,15391.48,98200,15391.48
2005-12-16,15222.00,15365.48,15095.56,15173.07,149000,15173.07
2005-12-15,15376.27,15469.35,15254.44,15254.44,151400,15254.44
2005-12-14,15817.93,15885.52,15447.15,15464.58,228800,15464.58
2005-12-13,15754.31,15782.30,15666.09,15778.86,238400,15778.86
2005-12-12,15549.65,15764.99,15548.46,15738.70,185600,15738.70
2005-12-09,15127.80,15447.13,15117.15,15404.05,254400,15404.05
2005-12-08,15470.65,15523.15,15183.36,15183.36,147800,15183.36
2005-12-07,15520.34,15558.32,15467.75,15484.66,151200,15484.66
2005-12-06,15518.67,15572.72,15423.38,15423.38,188600,15423.38
2005-12-05,15413.52,15563.39,15379.64,15551.31,244600,15551.31
2005-12-02,15272.62,15421.60,15245.36,15421.60,211800,15421.60
2005-12-01,14914.75,15130.50,14880.18,15130.50,150800,15130.50
2005-11-30,14981.34,15013.24,14872.15,14872.15,149000,14872.15
2005-11-29,14900.64,14995.08,14868.03,14927.70,128200,14927.70
2005-11-28,14847.58,14986.94,14821.75,14986.94,121400,14986.94
2005-11-25,14693.87,14784.29,14613.18,14784.29,128000,14784.29
2005-11-24,14816.71,14866.99,14721.60,14742.58,130400,14742.58
2005-11-22,14726.04,14763.26,14650.06,14708.32,128400,14708.32
2005-11-21,14719.28,14808.21,14590.56,14680.43,171000,14680.43
2005-11-18,14542.78,14633.35,14542.78,14623.12,150800,14623.12
2005-11-17,14192.78,14448.75,14169.47,14411.79,171600,14411.79
2005-11-16,14035.74,14170.87,14015.62,14170.87,186800,14170.87
2005-11-15,14069.87,14142.27,14043.45,14091.77,166600,14091.77
2005-11-14,14218.72,14218.72,14105.45,14116.04,153600,14116.04
2005-11-11,14170.33,14206.14,14133.89,14155.06,151200,14155.06
2005-11-10,14058.29,14121.71,13981.99,14080.88,181400,14080.88
2005-11-09,13989.31,14136.16,13951.40,14072.20,252400,14072.20
2005-11-08,14067.78,14071.74,13982.85,14036.73,302000,14036.73
2005-11-07,14084.11,14097.59,13982.75,14061.60,213800,14061.60
2005-11-04,14040.63,14099.49,13978.96,14075.96,226800,14075.96
2005-11-02,13865.10,13927.51,13807.81,13894.78,241000,13894.78
2005-11-01,13718.21,13867.86,13706.33,13867.86,113800,13867.86
2005-10-31,13459.99,13606.50,13456.07,13606.50,179000,13606.50
2005-10-28,13344.93,13373.43,13272.84,13346.54,158200,13346.54
2005-10-27,13440.72,13501.24,13387.66,13417.08,166000,13417.08
2005-10-26,13291.46,13406.19,13285.60,13395.02,143400,13395.02
2005-10-25,13227.92,13336.64,13219.05,13280.62,149200,13280.62
2005-10-24,13232.41,13244.24,13083.04,13106.18,115800,13106.18
2005-10-21,13065.96,13243.08,12996.29,13199.95,142800,13199.95
2005-10-20,13221.91,13264.40,13175.93,13190.46,170400,13190.46
2005-10-19,13297.65,13304.98,13073.46,13129.49,179200,13129.49
2005-10-18,13376.19,13441.78,13321.97,13352.24,187600,13352.24
2005-10-17,13486.18,13510.63,13341.64,13400.29,119400,13400.29
2005-10-14,13581.32,13581.32,13361.96,13420.54,136400,13420.54
2005-10-13,13388.02,13475.86,13266.98,13449.24,134600,13449.24
2005-10-12,13565.87,13704.09,13463.74,13463.74,202200,13463.74
2005-10-11,13280.33,13556.71,13241.84,13556.71,170600,13556.71
2005-10-07,13279.30,13332.12,13221.33,13227.74,163000,13227.74
2005-10-06,13554.56,13554.56,13285.83,13359.51,180200,13359.51
2005-10-05,13761.81,13783.60,13655.94,13689.89,181200,13689.89
2005-10-04,13597.38,13738.84,13593.01,13738.84,201600,13738.84
2005-10-03,13566.20,13584.61,13454.67,13525.28,203400,13525.28
2005-09-30,13677.45,13678.44,13539.15,13574.30,198400,13574.30
2005-09-29,13515.73,13617.24,13440.90,13617.24,245800,13617.24
2005-09-28,13307.53,13487.85,13306.52,13435.91,226600,13435.91
2005-09-27,13370.09,13373.00,13282.30,13310.04,237400,13310.04
2005-09-26,13229.27,13392.63,13229.27,13392.63,195000,13392.63
2005-09-22,13120.89,13170.36,13090.28,13159.36,177800,13159.36
2005-09-21,13181.71,13235.42,13108.65,13196.57,230600,13196.57
2005-09-20,12991.63,13159.39,12991.63,13148.57,185200,13148.57
2005-09-16,12992.18,12992.99,12888.74,12958.68,155200,12958.68
2005-09-15,12817.78,12986.78,12806.71,12986.78,158800,12986.78
2005-09-14,12847.62,12871.54,12830.88,12834.25,129000,12834.25
2005-09-13,12896.22,12940.68,12847.19,12901.95,130600,12901.95
2005-09-12,12841.02,12926.57,12813.97,12896.43,126200,12896.43
2005-09-09,12561.84,12692.04,12556.43,12692.04,201400,12692.04
2005-09-08,12601.02,12601.02,12498.40,12533.89,113600,12533.89
2005-09-07,12682.85,12682.85,12574.90,12607.59,111400,12607.59
2005-09-06,12686.68,12730.21,12581.28,12599.43,149200,12599.43
2005-09-05,12616.30,12655.15,12580.37,12634.88,98800,12634.88
2005-09-02,12571.88,12600.00,12544.37,12600.00,89800,12600.00
2005-09-01,12501.43,12573.01,12501.43,12506.97,111200,12506.97
2005-08-31,12428.60,12443.94,12393.68,12413.60,87200,12413.60
2005-08-30,12411.41,12457.04,12396.10,12453.14,101000,12453.14
2005-08-29,12386.76,12386.76,12274.81,12309.83,86400,12309.83
2005-08-26,12458.08,12482.63,12385.03,12439.48,89800,12439.48
2005-08-25,12443.21,12466.84,12401.34,12405.16,95800,12405.16
2005-08-24,12421.53,12515.66,12416.51,12502.26,96200,12502.26
2005-08-23,12511.81,12612.16,12472.93,12472.93,137600,12472.93
2005-08-22,12330.70,12478.82,12330.70,12452.51,116200,12452.51
2005-08-19,12276.80,12291.73,12219.52,12291.73,91000,12291.73
2005-08-18,12322.80,12369.53,12292.82,12307.37,99800,12307.37
2005-08-17,12286.83,12369.74,12270.85,12273.12,135000,12273.12
2005-08-16,12324.76,12336.85,12277.41,12315.67,116600,12315.67
2005-08-15,12254.53,12308.61,12236.61,12256.55,103600,12256.55
2005-08-12,12276.24,12324.43,12228.13,12261.68,107800,12261.68
2005-08-11,12178.08,12284.76,12167.48,12263.32,127400,12263.32
2005-08-10,11996.29,12138.71,11991.69,12098.08,132800,12098.08
2005-08-09,11797.33,11958.07,11797.33,11900.32,89800,11900.32
2005-08-08,11670.71,11794.84,11614.71,11778.98,83800,11778.98
2005-08-05,11842.16,11863.39,11724.61,11766.48,76600,11766.48
2005-08-04,11945.14,11945.14,11823.20,11883.31,87600,11883.31
2005-08-03,11987.98,12009.56,11950.31,11981.80,93600,11981.80
2005-08-02,11954.23,11982.20,11920.88,11940.20,92800,11940.20
2005-08-01,11907.42,11972.84,11906.04,11946.92,96200,11946.92
2005-07-29,11900.56,11913.50,11826.86,11899.60,83800,11899.60
2005-07-28,11881.86,11889.86,11853.62,11858.31,82000,11858.31
2005-07-27,11770.57,11848.66,11770.57,11835.08,74400,11835.08
2005-07-26,11762.69,11772.68,11719.02,11737.96,65600,11737.96
2005-07-25,11721.70,11782.21,11718.66,11762.65,68000,11762.65
2005-07-22,11751.92,11753.01,11650.37,11695.05,67000,11695.05
2005-07-21,11808.53,11867.23,11786.73,11786.73,75800,11786.73
2005-07-20,11780.73,11816.99,11761.21,11789.35,84800,11789.35
2005-07-19,11761.61,11770.56,11731.99,11764.84,78800,11764.84
2005-07-15,11825.67,11828.31,11758.68,11758.68,71000,11758.68
2005-07-14,11715.46,11784.51,11715.46,11764.26,64600,11764.26
2005-07-13,11705.83,11707.96,11659.65,11659.84,63000,11659.84
2005-07-12,11737.32,11738.30,11672.94,11692.14,63200,11692.14
2005-07-11,11676.97,11713.12,11668.77,11674.79,64200,11674.79
2005-07-08,11563.84,11653.26,11563.84,11565.99,93000,11565.99
2005-07-07,11586.12,11602.81,11567.51,11590.14,68200,11590.14
2005-07-06,11648.04,11676.20,11603.53,11603.53,66800,11603.53
2005-07-05,11645.23,11658.26,11606.76,11616.70,64800,11616.70
2005-07-04,11664.22,11664.22,11629.16,11651.55,61200,11651.55
2005-07-01,11573.37,11663.66,11540.93,11630.13,72000,11630.13
2005-06-30,11573.78,11589.63,11542.45,11584.01,000,11584.01
2005-06-29,11567.82,11594.57,11547.13,11577.44,66600,11577.44
2005-06-28,11421.48,11519.48,11413.84,11513.83,70000,11513.83
2005-06-27,11445.64,11445.64,11378.99,11414.28,58000,11414.28
2005-06-24,11480.33,11537.03,11472.61,11537.03,64600,11537.03
2005-06-23,11539.42,11576.75,11530.78,11576.75,61400,11576.75
2005-06-22,11487.06,11560.60,11445.43,11547.28,70800,11547.28
2005-06-21,11474.23,11511.23,11464.25,11488.74,57800,11488.74
2005-06-20,11539.18,11539.18,11455.23,11483.35,80200,11483.35
2005-06-17,11472.36,11514.03,11463.36,11514.03,91000,11514.03
2005-06-16,11419.94,11462.52,11386.01,11416.38,91800,11416.38
2005-06-15,11365.62,11429.93,11355.85,11415.88,82800,11415.88
2005-06-14,11348.53,11363.48,11326.51,11335.92,64000,11335.92
2005-06-13,11308.65,11371.82,11299.78,11311.51,65200,11311.51
2005-06-10,11192.99,11331.37,11173.93,11304.23,145400,11304.23
2005-06-09,11289.03,11294.43,11148.36,11160.88,67000,11160.88
2005-06-08,11235.27,11322.43,11229.86,11281.03,73200,11281.03
2005-06-07,11233.08,11258.28,11179.13,11217.45,59200,11217.45
2005-06-06,11232.65,11270.62,11184.60,11270.62,60600,11270.62
2005-06-03,11302.96,11317.94,11233.65,11300.05,67200,11300.05
2005-06-02,11341.89,11374.69,11280.05,11280.05,82000,11280.05
2005-06-01,11220.94,11329.67,11220.55,11329.67,76400,11329.67
2005-05-31,11273.81,11297.33,11221.46,11276.59,80600,11276.59
2005-05-30,11201.32,11302.52,11197.79,11266.33,78600,11266.33
2005-05-27,11098.26,11192.33,11089.23,11192.33,69600,11192.33
2005-05-26,11024.36,11047.37,10978.85,11027.94,79400,11027.94
2005-05-25,11127.31,11127.90,10988.37,11014.43,83400,11014.43
2005-05-24,11184.64,11199.23,11101.93,11133.65,75000,11133.65
2005-05-23,11073.01,11163.54,11056.86,11158.65,66600,11158.65
2005-05-20,11104.33,11110.45,11034.82,11037.29,70800,11037.29
2005-05-19,10973.28,11102.43,10953.08,11077.16,87400,11077.16
2005-05-18,10848.63,10891.69,10821.41,10835.41,77400,10835.41
2005-05-17,11046.30,11066.76,10788.59,10825.39,86400,10825.39
2005-05-16,11045.29,11048.85,10935.53,10947.22,68400,10947.22
2005-05-13,11044.71,11103.08,11017.79,11049.11,79000,11049.11
2005-05-12,11118.13,11135.50,11069.69,11077.94,70600,11077.94
2005-05-11,11091.26,11120.70,11038.26,11120.70,71600,11120.70
2005-05-10,11193.22,11211.36,11125.00,11159.46,85200,11159.46
2005-05-09,11199.10,11199.10,11119.48,11171.32,81200,11171.32
2005-05-06,11119.78,11192.17,11109.33,11192.17,75600,11192.17
2005-05-02,10954.21,11035.95,10913.97,11002.11,59600,11002.11
2005-04-28,10979.05,11008.90,10892.71,11008.90,105600,11008.90
2005-04-27,10968.77,11022.44,10968.58,11005.42,82600,11005.42
2005-04-26,11085.75,11085.75,11019.94,11035.83,65200,11035.83
2005-04-25,11064.95,11114.45,11020.59,11073.77,58200,11073.77
2005-04-22,11116.61,11134.99,11045.95,11045.95,82600,11045.95
2005-04-21,10950.73,11001.31,10770.58,10984.39,102200,10984.39
2005-04-20,11173.84,11199.38,11052.38,11088.58,85000,11088.58
2005-04-19,11019.76,11082.84,10966.46,11065.86,100200,11065.86
2005-04-18,11223.65,11223.65,10920.66,10938.44,130800,10938.44
2005-04-15,11463.15,11463.15,11343.73,11370.69,95400,11370.69
2005-04-14,11578.78,11580.55,11474.82,11563.17,81800,11563.17
2005-04-13,11688.22,11718.78,11602.94,11637.52,72000,11637.52
2005-04-12,11739.05,11764.01,11657.66,11670.30,62200,11670.30
2005-04-11,11847.92,11847.92,11744.86,11745.64,65600,11745.64
2005-04-08,11867.15,11911.90,11839.66,11874.75,90800,11874.75
2005-04-07,11848.49,11848.49,11757.87,11810.99,83000,11810.99
2005-04-06,11783.74,11841.25,11760.71,11827.16,72400,11827.16
2005-04-05,11695.97,11786.65,11695.97,11774.31,80400,11774.31
2005-04-04,11666.31,11701.19,11652.66,11667.54,79600,11667.54
2005-04-01,11590.45,11723.63,11557.13,11723.63,79400,11723.63
2005-03-31,11623.10,11668.95,11590.72,11668.95,73200,11668.95
2005-03-30,11548.93,11608.45,11506.85,11565.88,94400,11565.88
2005-03-29,11809.66,11809.66,11563.12,11599.82,83600,11599.82
2005-03-28,11709.79,11816.72,11709.79,11792.30,57400,11792.30
2005-03-25,11788.68,11802.70,11732.80,11761.10,66400,11761.10
2005-03-24,11741.17,11819.37,11706.27,11745.97,88200,11745.97
2005-03-23,11823.97,11823.97,11681.16,11739.12,94600,11739.12
2005-03-22,11867.34,11889.13,11830.96,11841.97,89000,11841.97
2005-03-18,11792.29,11922.54,11790.96,11879.81,80000,11879.81
2005-03-17,11785.95,11808.04,11754.98,11775.50,86600,11775.50
2005-03-16,11822.18,11873.18,11793.03,11873.18,72000,11873.18
2005-03-15,11899.20,11912.81,11785.16,11821.09,87600,11821.09
2005-03-14,11947.29,11955.29,11850.25,11850.25,84400,11850.25
2005-03-11,11838.02,11964.21,11838.02,11923.89,177800,11923.89
2005-03-10,11892.38,11959.18,11863.54,11864.91,99000,11864.91
2005-03-09,11882.25,11966.69,11882.25,11966.69,105800,11966.69
2005-03-08,11936.84,11936.84,11878.89,11886.91,86800,11886.91
2005-03-07,11935.80,11975.46,11917.77,11925.36,103800,11925.36
2005-03-04,11815.79,11881.98,11769.67,11873.05,99200,11873.05
2005-03-03,11790.91,11856.46,11790.91,11856.46,98400,11856.46
2005-03-02,11804.84,11831.69,11780.61,11813.71,100600,11813.71
2005-03-01,11734.14,11780.53,11719.77,11780.53,103200,11780.53
2005-02-28,11742.01,11754.90,11704.32,11740.60,93200,11740.60
2005-02-25,11585.84,11677.20,11585.46,11658.25,74600,11658.25
2005-02-24,11513.84,11557.86,11507.20,11531.15,65200,11531.15
2005-02-23,11510.76,11510.76,11452.42,11500.18,75600,11500.18
2005-02-22,11636.47,11651.51,11592.04,11597.71,69000,11597.71
2005-02-21,11682.19,11690.49,11651.02,11651.02,70200,11651.02
2005-02-18,11562.93,11660.12,11562.93,11660.12,75600,11660.12
2005-02-17,11583.84,11638.18,11574.06,11582.72,73000,11582.72
2005-02-16,11629.69,11684.91,11585.46,11601.68,82800,11601.68
2005-02-15,11648.68,11676.26,11635.57,11646.49,75200,11646.49
2005-02-14,11644.40,11677.57,11626.42,11632.20,110400,11632.20
2005-02-10,11434.89,11553.73,11414.99,11553.56,112200,11553.56
2005-02-09,11519.90,11538.13,11457.96,11473.35,111200,11473.35
2005-02-08,11504.12,11519.03,11464.34,11490.43,105400,11490.43
2005-02-07,11393.04,11531.25,11381.78,11499.86,72600,11499.86
2005-02-04,11381.50,11383.05,11271.04,11360.40,89000,11360.40
2005-02-03,11430.90,11444.18,11344.41,11389.35,102800,11389.35
2005-02-02,11432.34,11447.28,11399.62,11407.14,103800,11407.14
2005-02-01,11422.02,11422.02,11330.06,11384.40,104000,11384.40
2005-01-31,11296.99,11467.50,11266.09,11387.59,88200,11387.59
2005-01-28,11334.41,11340.28,11218.88,11320.58,87800,11320.58
2005-01-27,11390.09,11390.09,11316.30,11341.31,85800,11341.31
2005-01-26,11346.81,11379.57,11329.42,11376.57,108200,11376.57
2005-01-25,11261.62,11276.91,11214.60,11276.91,81600,11276.91
2005-01-24,11213.03,11303.21,11212.63,11289.49,75400,11289.49
2005-01-21,11226.07,11290.14,11222.24,11238.37,74600,11238.37
2005-01-20,11335.12,11335.12,11259.27,11284.77,86200,11284.77
2005-01-19,11467.74,11486.93,11396.43,11405.34,89600,11405.34
2005-01-18,11504.16,11509.40,11401.32,11423.26,106400,11423.26
2005-01-17,11475.20,11535.86,11453.86,11487.10,100600,11487.10
2005-01-14,11341.80,11491.18,11320.49,11438.39,111400,11438.39
2005-01-13,11398.94,11424.68,11355.05,11358.22,69400,11358.22
2005-01-12,11537.60,11548.89,11449.49,11453.39,85000,11453.39
2005-01-11,11495.46,11580.69,11495.46,11539.99,87800,11539.99
2005-01-07,11528.69,11528.69,11432.19,11433.24,72200,11433.24
2005-01-06,11372.35,11492.26,11372.21,11492.26,87000,11492.26
2005-01-05,11458.92,11461.10,11416.97,11437.52,77600,11437.52
2005-01-04,11458.27,11547.02,11431.57,11517.75,41000,11517.75
2004-12-30,11462.31,11489.28,11454.94,11488.76,29800,11488.76
2004-12-29,11481.32,11500.95,11381.56,11381.56,60200,11381.56
2004-12-28,11314.40,11424.13,11314.40,11424.13,64600,11424.13
2004-12-27,11374.52,11383.10,11325.46,11362.35,46400,11362.35
2004-12-24,11302.46,11369.98,11302.46,11365.48,72000,11365.48
2004-12-22,11205.92,11240.18,11193.67,11209.44,79600,11209.44
2004-12-21,11125.22,11186.71,11125.22,11125.92,67600,11125.92
2004-12-20,11073.55,11129.13,11036.80,11103.42,59200,11103.42
2004-12-17,10939.20,11130.82,10921.81,11078.32,68000,11078.32
2004-12-16,10909.29,10980.21,10871.69,10924.37,63200,10924.37
2004-12-15,10952.71,10999.92,10921.65,10956.46,69000,10956.46
2004-12-14,10842.80,10941.70,10821.36,10915.58,68800,10915.58
2004-12-13,10825.06,10854.76,10785.59,10789.25,62000,10789.25
2004-12-10,10730.38,10828.67,10730.38,10756.80,147800,10756.80
2004-12-09,10930.87,10930.87,10742.73,10776.63,73800,10776.63
2004-12-08,10808.44,10948.97,10808.44,10941.37,65800,10941.37
2004-12-07,10971.21,11001.68,10863.81,10873.63,58000,10873.63
2004-12-06,11021.16,11026.86,10959.49,10981.96,74200,10981.96
2004-12-03,11064.25,11107.10,11059.56,11074.89,76400,11074.89
2004-12-02,10922.57,10995.38,10912.87,10973.07,67800,10973.07
2004-12-01,10790.45,10800.33,10721.59,10784.25,64000,10784.25
2004-11-30,10909.25,10923.56,10841.27,10899.25,67600,10899.25
2004-11-29,10844.36,11013.30,10844.31,10977.89,74000,10977.89
2004-11-26,10924.45,10927.44,10816.38,10833.75,67000,10833.75
2004-11-25,10853.10,10900.34,10818.24,10900.34,62200,10900.34
2004-11-24,10832.02,10915.20,10828.11,10872.33,60800,10872.33
2004-11-22,10956.41,10956.41,10769.52,10849.39,67000,10849.39
2004-11-19,11120.94,11158.45,11077.09,11082.84,61400,11082.84
2004-11-18,11182.09,11235.32,11062.73,11082.42,73800,11082.42
2004-11-17,11132.05,11192.33,11127.20,11131.29,69400,11131.29
2004-11-16,11234.72,11268.81,11143.56,11161.75,76000,11161.75
2004-11-15,11079.17,11231.14,11073.77,11227.57,87600,11227.57
2004-11-12,10841.43,11026.93,10841.43,11019.98,80800,11019.98
2004-11-11,11021.88,11048.29,10845.07,10846.92,68200,10846.92
2004-11-10,10972.63,11030.22,10965.91,10994.96,63400,10994.96
2004-11-09,10967.17,11040.44,10945.10,10964.87,62400,10964.87
2004-11-08,11095.50,11096.45,10974.33,10983.83,59600,10983.83
2004-11-05,11040.06,11089.60,11023.16,11061.77,75200,11061.77
2004-11-04,10990.70,11005.20,10946.27,10946.27,88000,10946.27
2004-11-02,10775.00,10895.70,10775.00,10887.81,75600,10887.81
2004-11-01,10731.02,10735.19,10690.95,10734.71,60400,10734.71
2004-10-29,10805.12,10805.12,10719.10,10771.42,89000,10771.42
2004-10-28,10809.10,10895.09,10798.13,10853.12,93000,10853.12
2004-10-27,10740.65,10777.43,10657.15,10691.95,70600,10691.95
2004-10-26,10652.37,10683.94,10626.60,10672.46,62600,10672.46
2004-10-25,10718.93,10718.93,10575.23,10659.15,72600,10659.15
2004-10-22,10848.75,10892.27,10811.15,10857.13,78800,10857.13
2004-10-21,10882.05,10901.34,10753.07,10789.23,78000,10789.23
2004-10-20,10992.50,10992.50,10853.89,10882.18,88000,10882.18
2004-10-19,11028.38,11106.82,11024.38,11064.86,65200,11064.86
2004-10-18,11022.11,11022.11,10914.47,10965.62,59800,10965.62
2004-10-15,10960.25,11015.45,10913.21,10982.95,83600,10982.95
2004-10-14,11150.59,11150.59,11033.31,11034.29,99200,11034.29
2004-10-13,11235.46,11306.87,11195.99,11195.99,63600,11195.99
2004-10-12,11295.05,11320.79,11182.50,11201.81,74200,11201.81
2004-10-08,11311.41,11370.34,11302.75,11349.35,80200,11349.35
2004-10-07,11399.42,11410.40,11337.19,11354.59,80000,11354.59
2004-10-06,11221.54,11408.10,11218.38,11385.38,93600,11385.38
2004-10-05,11257.20,11304.72,11242.12,11281.83,78000,11281.83
2004-10-04,11111.45,11282.65,11105.00,11279.63,94400,11279.63
2004-10-01,10893.19,10987.18,10893.19,10985.17,84400,10985.17
2004-09-30,10870.21,10928.19,10823.57,10823.57,73800,10823.57
2004-09-29,10873.88,10873.89,10770.23,10786.10,66800,10786.10
2004-09-28,10805.66,10821.84,10737.78,10815.57,66000,10815.57
2004-09-27,10863.35,10888.04,10782.56,10859.32,56400,10859.32
2004-09-24,10934.02,10934.02,10826.40,10895.16,75400,10895.16
2004-09-22,11111.30,11135.46,10963.82,11019.41,73000,11019.41
2004-09-21,11148.21,11151.11,11059.95,11080.87,78800,11080.87
2004-09-17,11132.06,11145.49,11046.10,11082.49,75800,11082.49
2004-09-16,11092.70,11177.66,11089.82,11139.36,76000,11139.36
2004-09-15,11278.66,11285.80,11158.58,11158.58,96800,11158.58
2004-09-14,11312.72,11352.42,11274.43,11295.58,92200,11295.58
2004-09-13,11139.97,11257.85,11131.03,11253.11,86200,11253.11
2004-09-10,11089.90,11089.96,10960.03,11083.23,168400,11083.23
2004-09-09,11276.49,11330.33,11145.79,11170.96,104000,11170.96
2004-09-08,11345.12,11357.85,11270.53,11279.19,89200,11279.19
2004-09-07,11275.28,11312.06,11226.78,11298.94,3200,11298.94
2004-09-06,11086.69,11270.36,11057.32,11244.37,94400,11244.37
2004-09-03,11182.10,11186.82,11013.36,11022.49,75000,11022.49
2004-09-02,11179.32,11190.51,11097.81,11152.75,62000,11152.75
2004-09-01,11104.85,11169.43,11102.41,11127.35,66000,11127.35
2004-08-31,11119.15,11154.28,11042.29,11081.79,66200,11081.79
2004-08-30,11181.30,11226.30,11128.71,11184.53,61000,11184.53
2004-08-27,11148.21,11209.59,11107.94,11209.59,58200,11209.59
2004-08-26,11196.29,11225.95,11101.63,11129.33,105200,11129.33
2004-08-25,10959.52,11143.75,10934.45,11130.02,84800,11130.02
2004-08-24,10978.62,11016.12,10897.11,10985.33,60800,10985.33
2004-08-23,10961.91,11007.64,10947.75,10960.97,61600,10960.97
2004-08-20,10859.08,10938.94,10837.01,10889.14,67000,10889.14
2004-08-19,10861.92,10908.74,10830.65,10903.53,63400,10903.53
2004-08-18,10724.82,10774.26,10659.21,10774.26,51600,10774.26
2004-08-17,10772.24,10802.64,10705.74,10725.97,52600,10725.97
2004-08-16,10728.98,10730.53,10545.89,10687.81,59800,10687.81
2004-08-13,10901.56,10903.61,10757.20,10757.20,65600,10757.20
2004-08-12,11005.13,11091.64,11005.13,11028.07,54200,11028.07
2004-08-11,11049.80,11076.38,10997.07,11049.46,66600,11049.46
2004-08-10,10849.70,10972.07,10849.70,10953.55,67200,10953.55
2004-08-09,10827.60,10916.46,10737.42,10908.70,70200,10908.70
2004-08-06,10944.61,10974.45,10894.65,10972.57,78000,10972.57
2004-08-05,11060.18,11104.69,10981.32,11060.89,74200,11060.89
2004-08-04,11077.52,11084.98,10888.78,11010.02,78000,11010.02
2004-08-03,11230.29,11258.88,11102.50,11140.57,70600,11140.57
2004-08-02,11274.45,11279.71,11161.84,11222.24,64600,11222.24
2004-07-30,11211.20,11325.99,11210.32,11325.78,71600,11325.78
2004-07-29,11187.31,11189.28,11018.79,11116.84,67800,11116.84
2004-07-28,11133.48,11236.03,11132.92,11204.37,66600,11204.37
2004-07-27,11126.27,11180.80,11028.35,11031.54,69800,11031.54
2004-07-26,11099.87,11159.55,11065.72,11159.55,52400,11159.55
2004-07-23,11263.50,11264.25,11170.54,11187.33,61800,11187.33
2004-07-22,11310.57,11310.57,11227.95,11285.04,51400,11285.04
2004-07-21,11335.24,11433.86,11326.68,11433.86,60400,11433.86
2004-07-20,11318.14,11318.14,11191.76,11258.37,64400,11258.37
2004-07-16,11327.75,11475.12,11243.28,11436.00,79200,11436.00
2004-07-15,11413.33,11440.02,11315.97,11409.14,75800,11409.14
2004-07-14,11663.40,11664.00,11356.65,11356.65,91600,11356.65
2004-07-13,11544.02,11608.62,11501.22,11608.62,65800,11608.62
2004-07-12,11532.64,11598.90,11474.08,11582.28,62600,11582.28
2004-07-09,11283.28,11449.45,11283.08,11423.53,68800,11423.53
2004-07-08,11372.63,11411.31,11279.55,11322.23,61600,11322.23
2004-07-07,11359.71,11429.24,11251.35,11384.86,70400,11384.86
2004-07-06,11536.45,11606.60,11475.27,11475.27,56200,11475.27
2004-07-05,11622.85,11648.85,11511.49,11541.71,52400,11541.71
2004-07-02,11781.54,11781.54,11693.00,11721.49,57800,11721.49
2004-07-01,11933.33,11988.12,11889.70,11896.01,64600,11896.01
2004-06-30,11869.86,11887.95,11808.13,11858.87,68000,11858.87
2004-06-29,11816.89,11885.50,11788.15,11860.81,83000,11860.81
2004-06-28,11801.88,11884.06,11774.67,11884.06,67800,11884.06
2004-06-25,11742.94,11780.40,11661.11,11780.40,77600,11780.40
2004-06-24,11652.54,11744.15,11649.29,11744.15,84200,11744.15
2004-06-23,11642.23,11678.84,11547.13,11580.56,83400,11580.56
2004-06-22,11546.93,11581.27,11472.08,11581.27,70400,11581.27
2004-06-21,11474.39,11729.13,11474.39,11600.16,68600,11600.16
2004-06-18,11552.72,11555.20,11310.16,11382.08,61000,11382.08
2004-06-17,11630.21,11649.33,11510.18,11607.90,61200,11607.90
2004-06-16,11492.43,11673.48,11492.43,11641.72,79400,11641.72
2004-06-15,11457.11,11482.92,11349.43,11387.70,72200,11387.70
2004-06-14,11495.80,11622.80,11475.31,11491.66,68200,11491.66
2004-06-11,11595.00,11637.73,11486.55,11526.82,134000,11526.82
2004-06-10,11378.45,11624.71,11367.40,11575.97,81400,11575.97
2004-06-09,11514.72,11521.06,11419.13,11449.74,73600,11449.74
2004-06-08,11533.93,11542.59,11452.99,11521.93,79000,11521.93
2004-06-07,11212.64,11485.63,11212.64,11439.92,80000,11439.92
2004-06-04,11057.19,11128.05,11017.25,11128.05,69400,11128.05
2004-06-03,11275.95,11358.51,10963.56,11027.05,97600,11027.05
2004-06-02,11283.21,11283.21,11184.73,11242.34,69600,11242.34
2004-06-01,11204.69,11338.47,11170.09,11296.76,75000,11296.76
2004-05-31,11288.79,11297.15,11100.85,11236.37,76200,11236.37
2004-05-28,11267.23,11345.40,11255.99,11309.57,97800,11309.57
2004-05-27,11163.82,11219.46,11119.15,11166.03,66600,11166.03
2004-05-26,11095.37,11213.79,11093.83,11152.09,71600,11152.09
2004-05-25,11071.51,11071.51,10927.44,10962.93,68800,10962.93
2004-05-24,11094.71,11170.27,11043.22,11101.64,83600,11101.64
2004-05-21,10889.89,11076.43,10872.01,11070.25,77600,11070.25
2004-05-20,10949.07,11045.66,10760.69,10862.04,98000,10862.04
2004-05-19,10777.38,10993.08,10716.23,10967.74,99800,10967.74
2004-05-18,10533.17,10711.09,10524.50,10711.09,94600,10711.09
2004-05-17,10790.79,10790.79,10489.84,10505.05,102200,10505.05
2004-05-14,10846.61,10939.09,10739.49,10849.63,107600,10849.63
2004-05-13,11081.75,11081.75,10825.10,10825.10,96200,10825.10
2004-05-12,11017.65,11157.34,10984.79,11153.58,111200,11153.58
2004-05-11,10850.48,10970.47,10790.13,10907.18,123000,10907.18
2004-05-10,11384.03,11392.79,10838.93,10884.70,126400,10884.70
2004-05-07,11497.40,11582.07,11438.82,11438.82,102200,11438.82
2004-05-06,11777.44,11785.26,11554.02,11571.34,93000,11571.34
2004-04-30,11862.35,11862.35,11652.17,11761.79,115200,11761.79
2004-04-28,12077.21,12085.39,11969.33,12004.29,108800,12004.29
2004-04-27,12115.05,12115.05,12025.21,12044.88,93400,12044.88
2004-04-26,12135.31,12195.66,12095.70,12163.89,107200,12163.89
2004-04-23,12050.70,12120.66,12015.22,12120.66,126200,12120.66
2004-04-22,12026.09,12074.14,11952.78,11980.10,98600,11980.10
2004-04-21,11943.90,12001.27,11881.42,11944.30,107800,11944.30
2004-04-20,11821.46,12037.95,11768.08,11952.26,111200,11952.26
2004-04-19,11854.64,11861.17,11623.65,11764.21,113800,11764.21
2004-04-16,11817.97,11864.41,11690.24,11824.56,109600,11824.56
2004-04-15,12118.03,12189.98,11770.40,11800.40,188600,11800.40
2004-04-14,12064.49,12134.27,12034.46,12098.18,169600,12098.18
2004-04-13,12140.12,12170.96,12096.96,12127.82,125200,12127.82
2004-04-12,11926.48,12085.07,11926.48,12042.70,83800,12042.70
2004-04-09,12012.63,12012.63,11862.34,11897.51,105400,11897.51
2004-04-08,12013.16,12119.31,11961.56,12092.59,109800,12092.59
2004-04-07,12017.35,12097.70,12001.00,12019.62,119000,12019.62
2004-04-06,12042.99,12095.64,11937.52,12079.70,144000,12079.70
2004-04-05,11949.31,12003.92,11934.58,11958.32,104400,11958.32
2004-04-02,11726.87,11843.93,11715.41,11815.95,89000,11815.95
2004-04-01,11756.16,11813.70,11648.48,11683.42,100000,11683.42
2004-03-31,11716.55,11783.83,11592.83,11715.39,72600,11715.39
2004-03-30,11824.83,11869.00,11677.20,11693.68,70800,11693.68
2004-03-29,11775.46,11843.34,11672.92,11718.24,82200,11718.24
2004-03-26,11619.48,11782.18,11611.54,11770.65,107600,11770.65
2004-03-25,11431.61,11530.91,11425.58,11530.91,123800,11530.91
2004-03-24,11295.97,11384.69,11234.70,11364.99,122400,11364.99
2004-03-23,11200.83,11327.62,11071.66,11281.09,93000,11281.09
2004-03-22,11332.24,11351.71,11284.84,11318.51,74800,11318.51
2004-03-19,11416.04,11487.73,11364.36,11418.51,73800,11418.51
2004-03-18,11571.36,11647.71,11452.39,11484.28,121200,11484.28
2004-03-17,11297.46,11478.35,11297.46,11436.86,92800,11436.86
2004-03-16,11253.43,11311.07,11236.35,11242.29,97800,11242.29
2004-03-15,11284.35,11348.40,11278.05,11317.90,97800,11317.90
2004-03-12,11163.58,11191.45,11045.94,11162.75,169400,11162.75
2004-03-11,11310.15,11354.96,11237.04,11297.04,118000,11297.04
2004-03-10,11490.26,11492.57,11353.90,11433.24,98200,11433.24
2004-03-09,11460.60,11532.04,11439.04,11532.04,90800,11532.04
2004-03-08,11578.02,11643.37,11502.86,11502.86,129000,11502.86
2004-03-05,11476.49,11537.29,11411.66,11537.29,121600,11537.29
2004-03-04,11341.98,11480.84,11336.97,11401.79,141600,11401.79
2004-03-03,11365.72,11430.01,11320.00,11351.92,119800,11351.92
2004-03-02,11344.83,11386.48,11282.49,11361.51,103200,11361.51
2004-03-01,11112.68,11329.00,11096.68,11271.12,106800,11271.12
2004-02-27,10852.75,11069.28,10851.77,11041.92,86600,11041.92
2004-02-26,10734.33,10815.29,10690.95,10815.29,53600,10815.29
2004-02-25,10626.64,10727.47,10617.86,10658.73,55400,10658.73
2004-02-24,10821.97,10856.56,10629.72,10644.13,61800,10644.13
2004-02-23,10745.05,10893.43,10736.44,10868.96,65000,10868.96
2004-02-20,10743.80,10765.79,10676.21,10720.69,55800,10720.69
2004-02-19,10745.40,10813.06,10723.43,10753.80,63600,10753.80
2004-02-18,10759.48,10798.15,10676.81,10676.81,67800,10676.81
2004-02-17,10556.18,10721.31,10529.26,10701.13,81400,10701.13
2004-02-16,10566.02,10617.70,10534.41,10548.72,66000,10548.72
2004-02-13,10436.69,10572.62,10413.06,10557.69,70400,10557.69
2004-02-12,10450.37,10557.01,10449.70,10459.26,70000,10459.26
2004-02-10,10418.18,10460.40,10299.43,10365.40,61400,10365.40
2004-02-09,10533.40,10595.94,10359.17,10402.61,67200,10402.61
2004-02-06,10484.43,10502.35,10399.40,10460.92,57600,10460.92
2004-02-05,10377.90,10478.41,10374.90,10464.60,67800,10464.60
2004-02-04,10614.73,10627.26,10418.77,10447.25,82200,10447.25
2004-02-03,10787.32,10800.78,10507.93,10641.92,80400,10641.92
2004-02-02,10784.93,10861.97,10765.38,10776.73,67800,10776.73
2004-01-30,10761.83,10838.40,10729.38,10783.61,62200,10783.61
2004-01-29,10755.37,10786.21,10666.55,10779.44,68000,10779.44
2004-01-28,10844.58,10901.45,10799.54,10852.47,64200,10852.47
2004-01-27,11049.12,11075.30,10916.51,10928.03,63200,10928.03
2004-01-26,11004.44,11013.37,10872.79,10972.60,74800,10972.60
2004-01-23,11001.87,11139.39,10937.48,11069.01,77600,11069.01
2004-01-22,11060.31,11115.13,10997.45,11000.70,75400,11000.70
2004-01-21,11056.14,11163.62,11002.39,11002.39,83200,11002.39
2004-01-20,11055.01,11193.64,10979.25,11103.10,88200,11103.10
2004-01-19,10937.46,11044.31,10916.99,11036.33,90400,11036.33
2004-01-16,10719.19,10857.20,10715.25,10857.20,72600,10857.20
2004-01-15,10855.20,10881.77,10665.15,10665.15,85600,10665.15
2004-01-14,10797.70,10883.24,10730.45,10863.00,89200,10863.00
2004-01-13,10965.61,10965.61,10790.41,10849.68,80400,10849.68
2004-01-09,10932.34,11008.56,10861.28,10965.05,95000,10965.05
2004-01-08,10760.98,10888.61,10727.80,10837.65,80400,10837.65
2004-01-07,10835.90,10852.06,10710.30,10757.82,64800,10757.82
2004-01-06,10918.48,10945.30,10790.60,10813.99,76800,10813.99
2004-01-05,10787.83,10862.35,10785.87,10825.17,44000,10825.17
2003-12-30,10617.62,10681.28,10609.58,10676.64,39200,10676.64
2003-12-29,10454.69,10574.94,10454.69,10500.62,52400,10500.62
2003-12-26,10367.13,10417.41,10336.08,10417.41,55400,10417.41
2003-12-25,10347.75,10367.68,10311.60,10365.35,44800,10365.35
2003-12-24,10397.86,10400.25,10326.17,10371.27,54800,10371.27
2003-12-22,10248.81,10386.44,10248.62,10372.51,54000,10372.51
2003-12-19,10215.71,10305.81,10213.21,10284.54,62200,10284.54
2003-12-18,10096.80,10173.68,10073.26,10104.00,57600,10104.00
2003-12-17,10276.19,10280.08,10058.34,10092.64,62000,10092.64
2003-12-16,10352.04,10352.04,10222.88,10271.60,58200,10271.60
2003-12-15,10308.34,10490.77,10308.34,10490.77,76000,10490.77
2003-12-12,10139.69,10228.22,10085.85,10169.66,98000,10169.66
2003-12-11,9972.58,10088.11,9951.34,10075.14,59000,10075.14
2003-12-10,10053.17,10053.17,9859.00,9910.56,60000,9910.56
2003-12-09,10107.26,10158.65,10004.71,10124.28,60200,10124.28
2003-12-08,10281.25,10293.74,10013.59,10045.34,60200,10045.34
2003-12-05,10406.47,10456.78,10333.64,10373.46,57800,10373.46
2003-12-04,10341.71,10449.54,10339.89,10429.99,68400,10429.99
2003-12-03,10412.24,10485.47,10326.39,10326.39,58400,10326.39
2003-12-02,10452.64,10552.35,10373.95,10410.15,68600,10410.15
2003-12-01,10006.13,10439.00,9911.92,10403.27,66600,10403.27
2003-11-28,10144.43,10144.43,10033.47,10100.57,47600,10100.57
2003-11-27,10155.28,10173.60,10075.23,10163.38,51000,10163.38
2003-11-26,9965.54,10161.79,9965.54,10144.83,58800,10144.83
2003-11-25,9976.13,10064.45,9959.51,9960.20,64400,9960.20
2003-11-21,9804.44,9888.93,9758.34,9852.83,68600,9852.83
2003-11-20,9722.07,9883.89,9653.76,9865.70,74600,9865.70
2003-11-19,9804.09,9804.70,9614.60,9614.60,71200,9614.60
2003-11-18,9790.92,9906.88,9678.78,9897.05,80600,9897.05
2003-11-17,10077.88,10077.88,9756.50,9786.83,75800,9786.83
2003-11-14,10338.20,10354.84,10164.12,10167.06,79800,10167.06
2003-11-13,10345.21,10431.41,10277.54,10337.67,63800,10337.67
2003-11-12,10252.57,10328.91,10155.64,10226.22,69600,10226.22
2003-11-11,10407.80,10407.80,10112.10,10207.04,90600,10207.04
2003-11-10,10592.35,10617.98,10481.07,10504.54,63800,10504.54
2003-11-07,10583.12,10641.50,10479.25,10628.98,67600,10628.98
2003-11-06,10825.14,10825.14,10537.13,10552.30,87600,10552.30
2003-11-05,10816.23,10837.54,10668.39,10837.54,79400,10837.54
2003-11-04,10693.66,10869.35,10693.66,10847.97,78000,10847.97
2003-10-31,10708.04,10774.11,10521.40,10559.59,64200,10559.59
2003-10-30,10702.94,10761.62,10638.89,10695.56,74600,10695.56
2003-10-29,10653.54,10791.75,10653.54,10739.22,81800,10739.22
2003-10-28,10490.29,10592.05,10456.85,10561.01,61200,10561.01
2003-10-27,10360.86,10483.34,10349.76,10454.12,59200,10454.12
2003-10-24,10402.67,10480.53,10186.77,10335.70,80200,10335.70
2003-10-23,10754.01,10754.01,10304.29,10335.16,97000,10335.16
2003-10-22,11060.55,11060.85,10883.77,10889.62,82600,10889.62
2003-10-21,11234.31,11238.63,10996.54,11031.52,105800,11031.52
2003-10-20,10988.48,11210.94,10875.27,11161.71,109400,11161.71
2003-10-17,11057.22,11112.29,10977.90,11037.89,96000,11037.89
2003-10-16,10917.47,11025.15,10831.76,11025.15,114200,11025.15
2003-10-15,10997.61,10997.61,10856.42,10899.95,107800,10899.95
2003-10-14,10873.30,11031.73,10863.06,10966.43,96400,10966.43
2003-10-10,10569.72,10852.42,10569.72,10786.04,104000,10786.04
2003-10-09,10550.41,10598.96,10485.60,10531.44,66400,10531.44
2003-10-08,10757.62,10797.80,10511.42,10542.20,75000,10542.20
2003-10-07,10761.71,10820.33,10697.83,10820.33,66200,10820.33
2003-10-06,10813.56,10905.19,10719.91,10740.14,106400,10740.14
2003-10-03,10618.08,10726.92,10583.51,10709.29,114600,10709.29
2003-10-02,10476.58,10620.62,10465.89,10593.53,116800,10593.53
2003-10-01,10232.57,10361.24,10173.54,10361.24,80800,10361.24
2003-09-30,10294.75,10420.76,10219.05,10219.05,59400,10219.05
2003-09-29,10303.26,10309.17,10148.36,10229.57,59600,10229.57
2003-09-26,10217.23,10366.21,10213.75,10318.44,73800,10318.44
2003-09-25,10350.03,10371.69,10225.48,10310.04,84200,10310.04
2003-09-24,10526.89,10672.54,10367.17,10502.29,116000,10502.29
2003-09-22,10858.09,10858.09,10412.20,10475.10,121400,10475.10
2003-09-19,11123.73,11160.19,10938.42,10938.42,115600,10938.42
2003-09-18,10936.53,11067.62,10869.69,11033.32,87400,11033.32
2003-09-17,11008.63,11099.06,10964.99,10990.11,115800,10990.11
2003-09-16,10786.33,10887.03,10758.33,10887.03,93000,10887.03
2003-09-12,10656.93,10751.43,10613.70,10712.81,126200,10712.81
2003-09-11,10742.49,10749.01,10540.28,10546.33,71200,10546.33
2003-09-10,10872.43,10938.30,10839.21,10856.32,89600,10856.32
2003-09-09,10766.47,10927.62,10765.04,10922.04,93400,10922.04
2003-09-08,10584.36,10725.54,10562.78,10683.76,61800,10683.76
2003-09-05,10700.83,10707.75,10592.93,10650.77,73800,10650.77
2003-09-04,10751.53,10783.68,10646.95,10646.95,90600,10646.95
2003-09-03,10782.10,10813.59,10601.48,10715.69,94000,10715.69
2003-09-02,10668.58,10748.76,10616.61,10690.08,103000,10690.08
2003-09-01,10399.53,10670.18,10381.98,10670.18,100400,10670.18
2003-08-29,10315.26,10362.85,10282.51,10343.55,85800,10343.55
2003-08-28,10326.58,10356.42,10189.80,10225.22,85000,10225.22
2003-08-27,10349.64,10415.53,10272.96,10308.99,101600,10308.99
2003-08-26,10208.56,10356.76,10171.17,10332.57,86400,10332.57
2003-08-25,10264.61,10331.27,10205.25,10276.64,62400,10276.64
2003-08-22,10374.22,10378.13,10262.27,10281.17,90600,10281.17
2003-08-21,10245.96,10377.39,10202.72,10362.69,108600,10362.69
2003-08-20,10201.21,10334.29,10164.42,10292.06,107400,10292.06
2003-08-19,10143.31,10241.94,10131.21,10174.10,117800,10174.10
2003-08-18,9933.55,10048.92,9933.55,10032.97,85000,10032.97
2003-08-15,9945.30,10038.09,9854.27,9863.47,95400,9863.47
2003-08-14,9730.63,9924.69,9678.99,9913.47,94800,9913.47
2003-08-13,9637.93,9762.16,9637.93,9752.75,78400,9752.75
2003-08-12,9547.58,9620.21,9517.14,9564.81,60400,9564.81
2003-08-11,9349.05,9498.15,9332.47,9487.80,50000,9487.80
2003-08-08,9256.69,9367.64,9251.73,9327.53,74000,9327.53
2003-08-07,9324.58,9334.56,9224.05,9265.56,64600,9265.56
2003-08-06,9296.65,9375.43,9287.39,9323.91,68200,9323.91
2003-08-05,9456.82,9459.16,9304.71,9382.58,78000,9382.58
2003-08-04,9538.94,9538.94,9452.79,9452.79,60800,9452.79
2003-08-01,9646.66,9652.19,9520.14,9611.67,80600,9611.67
2003-07-31,9616.33,9646.21,9507.39,9563.21,73400,9563.21
2003-07-30,9811.60,9821.28,9632.66,9632.66,79200,9632.66
2003-07-29,9895.71,9932.18,9822.72,9834.31,76400,9834.31
2003-07-28,9750.20,9846.19,9737.15,9839.91,67600,9839.91
2003-07-25,9652.44,9692.40,9569.87,9648.01,69400,9648.01
2003-07-24,9635.06,9718.38,9606.10,9671.00,75200,9671.00
2003-07-23,9574.55,9631.26,9565.68,9615.34,88000,9615.34
2003-07-22,9501.59,9541.05,9406.49,9485.97,56000,9485.97
2003-07-18,9468.12,9591.62,9460.28,9527.73,67000,9527.73
2003-07-17,9659.30,9659.30,9495.99,9498.86,67800,9498.86
2003-07-16,9806.57,9823.59,9639.31,9735.97,69200,9735.97
2003-07-15,9839.21,9909.65,9741.39,9751.00,82000,9751.00
2003-07-14,9713.96,9798.44,9660.54,9755.63,64600,9755.63
2003-07-11,9849.15,9851.68,9600.96,9635.35,95400,9635.35
2003-07-10,9959.42,10070.11,9926.04,9955.62,101000,9955.62
2003-07-09,9894.79,9990.95,9813.29,9990.95,89200,9990.95
2003-07-08,9899.87,10027.60,9856.04,9898.72,117600,9898.72
2003-07-07,9589.19,9839.90,9589.19,9795.16,97200,9795.16
2003-07-04,9530.57,9637.66,9483.01,9547.73,78800,9547.73
2003-07-03,9702.69,9896.64,9503.14,9624.80,145800,9624.80
2003-07-02,9353.77,9592.24,9353.77,9592.24,126000,9592.24
2003-07-01,9097.61,9285.53,9078.74,9278.49,107200,9278.49
2003-06-30,9119.59,9140.71,9076.62,9083.11,97400,9083.11
2003-06-27,9014.59,9132.95,9014.59,9104.06,91800,9104.06
2003-06-26,8931.42,8941.46,8846.75,8923.41,68400,8923.41
2003-06-25,8899.81,8977.69,8899.81,8932.26,73600,8932.26
2003-06-24,9060.43,9074.66,8895.82,8919.26,74800,8919.26
2003-06-23,9112.56,9172.53,9074.37,9137.14,95200,9137.14
2003-06-20,9034.12,9122.90,9032.29,9120.39,81400,9120.39
2003-06-19,9118.18,9140.76,9001.95,9110.51,69600,9110.51
2003-06-18,9089.70,9188.95,9081.31,9092.97,75000,9092.97
2003-06-17,8944.35,9062.38,8944.35,9033.00,77800,9033.00
2003-06-16,8923.79,8924.46,8809.47,8839.83,53200,8839.83
2003-06-13,8941.79,9020.89,8891.18,8980.64,126000,8980.64
2003-06-12,8979.86,9002.29,8893.31,8918.60,78600,8918.60
2003-06-11,8834.46,9007.29,8834.46,8890.30,98600,8890.30
2003-06-10,8752.64,8807.26,8716.62,8789.09,69800,8789.09
2003-06-09,8790.03,8882.51,8747.67,8822.73,94000,8822.73
2003-06-06,8685.40,8814.04,8633.30,8785.87,92400,8785.87
2003-06-05,8651.97,8685.55,8606.95,8657.23,89600,8657.23
2003-06-04,8617.73,8671.56,8557.86,8557.86,67800,8557.86
2003-06-03,8547.65,8605.54,8492.24,8564.49,65000,8564.49
2003-06-02,8490.22,8602.22,8488.89,8547.17,77000,8547.17
2003-05-30,8389.25,8461.73,8379.76,8424.51,77200,8424.51
2003-05-29,8275.05,8383.93,8264.39,8375.36,62000,8375.36
2003-05-28,8216.48,8311.84,8216.48,8234.18,48800,8234.18
2003-05-27,8195.85,8205.58,8106.90,8120.24,46200,8120.24
2003-05-26,8192.12,8262.81,8192.12,8227.32,47600,8227.32
2003-05-23,8120.45,8219.87,8110.30,8184.76,64200,8184.76
2003-05-22,8008.01,8072.76,7998.27,8051.66,61400,8051.66
2003-05-21,8060.90,8120.91,7983.08,8018.51,59400,8018.51
2003-05-20,7986.81,8100.84,7962.37,8059.48,58800,8059.48
2003-05-19,8091.39,8098.74,7974.17,8039.13,63600,8039.13
2003-05-16,8127.13,8151.50,8087.24,8117.29,54000,8117.29
2003-05-15,8217.66,8217.66,8080.53,8123.40,67200,8123.40
2003-05-14,8210.30,8271.47,8187.94,8244.91,55600,8244.91
2003-05-13,8253.67,8339.07,8190.26,8190.26,63400,8190.26
2003-05-12,8193.73,8236.83,8152.38,8221.12,58600,8221.12
2003-05-09,8083.60,8152.16,8009.37,8152.16,65000,8152.16
2003-05-08,8072.67,8072.67,8019.33,8031.55,53600,8031.55
2003-05-07,8126.86,8156.00,8061.81,8109.77,57600,8109.77
2003-05-06,7995.49,8133.34,7995.49,8083.56,61400,8083.56
2003-05-02,7862.62,7907.19,7792.20,7907.19,53400,7907.19
2003-05-01,7804.03,7896.16,7745.69,7863.29,55800,7863.29
2003-04-30,7694.93,7831.42,7694.93,7831.42,63200,7831.42
2003-04-28,7679.11,7685.36,7603.76,7607.88,46000,7607.88
2003-04-25,7806.21,7806.21,7660.62,7699.50,52200,7699.50
2003-04-24,7844.14,7937.86,7806.13,7854.57,51400,7854.57
2003-04-23,7829.01,7895.60,7756.75,7793.38,52000,7793.38
2003-04-22,7946.95,7946.95,7747.86,7790.46,47800,7790.46
2003-04-21,7889.42,7996.54,7852.95,7969.08,49400,7969.08
2003-04-18,7866.07,7899.35,7863.92,7874.51,47600,7874.51
2003-04-17,7828.67,7851.09,7807.96,7821.90,48400,7821.90
2003-04-16,7898.41,7934.69,7856.94,7879.49,63400,7879.49
2003-04-15,7805.17,7906.19,7805.17,7838.83,60800,7838.83
2003-04-14,7830.94,7885.52,7693.46,7752.10,64600,7752.10
2003-04-11,7960.89,7974.22,7807.99,7816.49,65400,7816.49
2003-04-10,8028.80,8031.00,7941.05,7980.12,51400,7980.12
2003-04-09,8091.26,8159.50,8024.81,8057.61,57600,8057.61
2003-04-08,8200.25,8200.25,8071.39,8131.41,50400,8131.41
2003-04-07,8123.94,8249.98,8077.46,8249.98,51000,8249.98
2003-04-04,7999.90,8101.37,7966.39,8074.12,51200,8074.12
2003-04-03,8160.66,8178.24,7999.12,8017.75,53400,8017.75
2003-04-02,8052.95,8069.85,7917.54,8069.85,51800,8069.85
2003-04-01,7907.13,8019.47,7866.67,7986.72,54400,7986.72
2003-03-31,8240.10,8240.10,7950.96,7972.71,45600,7972.71
2003-03-28,8360.72,8360.72,8247.98,8280.16,43800,8280.16
2003-03-27,8351.94,8381.93,8323.74,8368.67,43800,8368.67
2003-03-26,8257.34,8375.79,8257.34,8351.92,39400,8351.92
2003-03-25,8351.54,8377.17,8231.95,8238.76,48200,8238.76
2003-03-24,8300.32,8451.05,8299.64,8435.07,58000,8435.07
2003-03-20,8127.77,8287.09,8121.91,8195.05,54600,8195.05
2003-03-19,7956.44,8051.04,7824.82,8051.04,48400,8051.04
2003-03-18,7975.25,8081.17,7954.46,7954.46,56000,7954.46
2003-03-17,8010.39,8018.32,7870.78,7871.64,41200,7871.64
2003-03-14,7912.34,8038.46,7912.34,8002.69,1037455600,8002.69
2003-03-13,7968.78,8003.18,7868.56,7868.56,408692800,7868.56
2003-03-12,7908.23,7998.01,7888.31,7943.04,505407600,7943.04
2003-03-11,7970.86,8062.12,7862.43,7862.43,678628400,7862.43
2003-03-10,8097.27,8112.87,7975.36,8042.26,539741000,8042.26
2003-03-07,8296.54,8336.30,8144.12,8144.12,564456800,8144.12
2003-03-06,8461.71,8509.43,8369.15,8369.15,593320600,8369.15
2003-03-05,8401.72,8493.61,8370.59,8472.62,569636600,8472.62
2003-03-04,8474.84,8499.77,8414.51,8480.22,468741800,8480.22
2003-03-03,8397.15,8490.40,8357.42,8490.40,465136400,8490.40
2003-02-28,8429.98,8448.78,8332.41,8363.04,496882000,8363.04
2003-02-27,8344.08,8377.61,8266.97,8359.38,502866000,8359.38
2003-02-26,8327.46,8429.17,8327.46,8356.81,408184400,8356.81
2003-02-25,8475.55,8481.23,8324.70,8360.49,495549600,8360.49
2003-02-24,8503.98,8606.58,8489.03,8564.95,374840800,8564.95
2003-02-21,8652.68,8685.42,8506.83,8513.54,456682200,8513.54
2003-02-20,8626.44,8650.92,8575.66,8650.92,441357000,8650.92
2003-02-19,8756.61,8772.95,8667.17,8678.44,540626400,8678.44
2003-02-18,8775.38,8794.40,8674.38,8692.97,611585200,8692.97
2003-02-17,8765.69,8821.31,8731.96,8771.89,628536200,8771.89
2003-02-14,8627.00,8771.63,8613.73,8701.92,714486200,8701.92
2003-02-13,8644.85,8672.99,8550.48,8599.66,540752800,8599.66
2003-02-12,8514.78,8676.53,8514.78,8664.17,658504600,8664.17
2003-02-10,8427.30,8502.36,8427.30,8484.93,376913800,8484.93
2003-02-07,8482.74,8517.45,8422.67,8448.16,383372800,8448.16
2003-02-06,8562.28,8595.23,8451.20,8484.19,484900600,8484.19
2003-02-05,8425.19,8574.42,8423.93,8549.85,553701000,8549.85
2003-02-04,8555.73,8579.41,8484.90,8484.90,596242200,8484.90
2003-02-03,8285.55,8511.87,8253.76,8500.79,506553400,8500.79
2003-01-31,8291.95,8348.07,8237.03,8339.94,583234200,8339.94
2003-01-30,8364.90,8407.15,8312.41,8316.81,536095600,8316.81
2003-01-29,8529.67,8529.67,8304.05,8331.08,540654000,8331.08
2003-01-28,8531.53,8582.93,8511.14,8525.39,508021200,8525.39
2003-01-27,8656.50,8690.13,8588.63,8609.47,504887600,8609.47
2003-01-24,8779.44,8825.67,8701.32,8731.65,773407200,8731.65
2003-01-23,8648.60,8794.97,8562.19,8790.92,796891800,8790.92
2003-01-22,8680.57,8708.54,8568.66,8611.04,696631200,8611.04
2003-01-21,8562.11,8755.35,8528.81,8708.58,641889600,8708.58
2003-01-20,8639.04,8657.79,8495.00,8558.82,645672800,8558.82
2003-01-17,8566.81,8732.85,8562.13,8690.25,648807800,8690.25
2003-01-16,8572.66,8619.84,8536.11,8609.17,591225600,8609.17
2003-01-15,8564.17,8612.13,8475.04,8611.75,597795400,8611.75
2003-01-14,8512.82,8569.80,8451.70,8553.06,462942600,8553.06
2003-01-10,8563.38,8569.85,8378.18,8470.45,495221600,8470.45
2003-01-09,8440.32,8498.03,8400.59,8497.93,394982400,8497.93
2003-01-08,8614.41,8614.41,8491.49,8517.80,380133400,8517.80
2003-01-07,8810.74,8829.06,8654.52,8656.50,480549800,8656.50
2003-01-06,8669.89,8761.78,8669.89,8713.33,232615000,8713.33
2002-12-30,8617.65,8617.65,8543.70,8578.95,168062800,8578.95
2002-12-27,8686.50,8714.05,8630.82,8714.05,326003800,8714.05
2002-12-26,8575.58,8706.48,8572.72,8700.10,292922400,8700.10
2002-12-25,8502.11,8527.73,8455.63,8501.14,328678000,8501.14
2002-12-24,8434.26,8556.58,8389.49,8512.37,510317800,8512.37
2002-12-20,8408.38,8421.91,8305.80,8406.88,493461400,8406.88
2002-12-19,8312.30,8411.76,8256.52,8387.57,483763400,8387.57
2002-12-18,8468.43,8489.53,8310.42,8344.01,437482000,8344.01
2002-12-17,8525.15,8583.68,8487.20,8510.73,464156000,8510.73
2002-12-16,8499.09,8570.43,8416.20,8450.94,445362800,8450.94
2002-12-13,8694.23,8694.23,8496.29,8516.07,885691800,8516.07
2002-12-12,8742.63,8754.81,8682.98,8708.69,363620600,8708.69
2002-12-11,8855.87,8876.03,8725.32,8727.66,470391200,8727.66
2002-12-10,8756.10,8869.26,8753.50,8804.52,481268200,8804.52
2002-12-09,8836.68,8942.21,8798.56,8828.05,439849200,8828.05
2002-12-06,8897.67,8907.15,8805.04,8863.26,489670400,8863.26
2002-12-05,8968.63,9035.42,8907.35,8917.57,492858600,8917.57
2002-12-04,9126.63,9126.63,8960.62,9006.73,528189000,9006.73
2002-12-03,9244.17,9320.11,9183.58,9205.11,536443000,9205.11
2002-12-02,9208.61,9251.82,9112.46,9174.47,477585200,9174.47
2002-11-29,9171.76,9294.10,9125.35,9215.56,651403400,9215.56
2002-11-28,8968.49,9185.68,8967.64,9176.78,657135600,9176.78
2002-11-27,8761.17,8927.04,8761.17,8875.88,472613800,8875.88
2002-11-26,8943.57,8983.24,8749.88,8823.99,520090600,8823.99
2002-11-25,8818.40,8956.48,8751.62,8944.44,656192800,8944.44
2002-11-22,8758.22,8819.60,8715.94,8772.56,682103600,8772.56
2002-11-21,8537.97,8683.30,8530.93,8668.06,733791400,8668.06
2002-11-20,8383.56,8533.01,8355.41,8459.62,687147600,8459.62
2002-11-19,8329.63,8413.59,8246.53,8365.26,650037600,8365.26
2002-11-18,8477.66,8479.78,8292.35,8346.01,550172000,8346.01
2002-11-15,8402.26,8517.25,8399.68,8503.59,525206200,8503.59
2002-11-14,8428.59,8501.36,8303.39,8303.39,517190000,8303.39
2002-11-13,8505.93,8505.93,8389.36,8438.52,473855800,8438.52
2002-11-12,8402.56,8526.88,8380.46,8464.77,498522400,8464.77
2002-11-11,8619.74,8619.74,8430.50,8460.37,459883600,8460.37
2002-11-08,8824.46,8824.46,8657.18,8690.77,464859000,8690.77
2002-11-07,8911.67,8955.70,8854.44,8920.44,523936200,8920.44
2002-11-06,8955.83,9100.68,8914.09,8953.29,523289800,8953.29
2002-11-05,8790.66,8995.51,8790.57,8937.56,528042800,8937.56
2002-11-01,8651.67,8698.19,8571.43,8685.72,416409200,8685.72
2002-10-31,8830.71,8830.71,8576.70,8640.48,483240000,8640.48
2002-10-30,8631.41,8842.78,8615.30,8756.59,444388200,8756.59
2002-10-29,8715.74,8785.44,8678.25,8708.76,390968400,8708.76
2002-10-28,8680.06,8757.51,8557.93,8757.51,366290400,8757.51
2002-10-25,8612.57,8758.75,8612.57,8726.29,404263000,8726.29
2002-10-24,8724.70,8735.62,8549.48,8614.30,448206200,8614.30
2002-10-23,8623.87,8758.67,8499.49,8714.52,515509600,8714.52
2002-10-22,8969.51,8969.51,8689.39,8689.39,444839200,8689.39
2002-10-21,9108.51,9116.52,8948.33,8978.41,360508800,8978.41
2002-10-18,9055.93,9134.80,9055.93,9086.13,475214800,9086.13
2002-10-17,8894.13,9038.43,8894.13,8959.88,361571000,8959.88
2002-10-16,8934.07,8974.79,8826.42,8884.87,485844600,8884.87
2002-10-15,8641.66,8871.44,8641.66,8836.73,466605600,8836.73
2002-10-11,8512.57,8611.40,8483.49,8529.61,564830200,8529.61
2002-10-10,8468.03,8487.59,8197.22,8439.62,619958000,8439.62
2002-10-09,8649.06,8651.66,8498.46,8539.34,538685200,8539.34
2002-10-08,8712.22,8798.94,8674.48,8708.90,543959400,8708.90
2002-10-07,8920.74,8920.74,8650.36,8688.00,608972800,8688.00
2002-10-04,8899.77,9027.55,8860.65,9027.55,621473800,9027.55
2002-10-03,9057.98,9087.96,8927.57,8936.43,574866000,8936.43
2002-10-02,9252.29,9293.86,9049.33,9049.33,415330400,9049.33
2002-10-01,9289.53,9289.53,9143.28,9162.26,442816800,9162.26
2002-09-30,9421.25,9470.71,9315.25,9383.29,407879400,9383.29
2002-09-27,9415.74,9572.37,9415.74,9530.44,582292200,9530.44
2002-09-26,9264.97,9386.96,9264.97,9320.92,415439200,9320.92
2002-09-25,9212.63,9349.24,9106.45,9165.41,437237000,9165.41
2002-09-24,9396.42,9396.42,9188.29,9321.64,546891800,9321.64
2002-09-20,9566.16,9672.82,9448.32,9481.08,478701200,9481.08
2002-09-19,9606.78,9884.60,9606.78,9669.62,827962000,9669.62
2002-09-18,9431.88,9521.58,9257.86,9472.06,547574400,9472.06
2002-09-17,9349.38,9577.42,9349.38,9543.94,486859200,9543.94
2002-09-13,9298.90,9305.69,9156.79,9241.93,1118312800,9241.93
2002-09-12,9359.13,9440.54,9251.46,9415.23,398403600,9415.23
2002-09-11,9384.18,9432.44,9353.18,9400.08,404387600,9400.08
2002-09-10,9354.89,9455.85,9274.46,9309.31,455690200,9309.31
2002-09-09,9221.50,9353.44,9221.50,9306.26,417316000,9306.26
2002-09-06,9108.60,9150.45,8969.26,9129.07,510023400,9129.07
2002-09-05,9147.66,9290.40,9075.70,9222.12,517238400,9222.12
2002-09-04,9122.70,9159.06,8995.20,9075.09,624809200,9075.09
2002-09-03,9449.20,9472.56,9217.04,9217.04,510067400,9217.04
2002-09-02,9564.90,9565.08,9487.89,9521.63,326847800,9521.63
2002-08-30,9646.78,9677.57,9524.78,9619.30,366890800,9619.30
2002-08-29,9681.41,9697.55,9558.68,9620.14,390558800,9620.14
2002-08-28,9921.08,9953.40,9745.31,9766.73,387014200,9766.73
2002-08-27,10001.44,10067.25,9899.24,9907.30,384928800,9907.30
2002-08-26,9811.84,10162.30,9797.04,10067.74,512197600,10067.74
2002-08-23,9894.80,9979.88,9863.84,9867.45,544396800,9867.45
2002-08-22,9650.54,9851.89,9551.14,9814.02,529763000,9814.02
2002-08-21,9540.71,9706.69,9523.86,9642.61,412661600,9642.61
2002-08-20,9696.43,9743.10,9585.67,9620.69,415972400,9620.69
2002-08-19,9773.38,9773.38,9499.51,9599.10,383241400,9599.10
2002-08-16,9859.17,9883.65,9727.88,9788.13,341109400,9788.13
2002-08-15,9740.20,9851.68,9740.20,9795.57,404492400,9795.57
2002-08-14,9642.03,9681.84,9618.87,9638.41,355714000,9638.41
2002-08-13,9671.33,9795.95,9644.14,9688.61,332842800,9688.61
2002-08-12,9931.82,9931.82,9747.82,9747.82,346130000,9747.82
2002-08-09,9871.77,10043.30,9856.86,9999.79,531142800,9999.79
2002-08-08,9844.70,9941.01,9740.43,9799.57,473644200,9799.57
2002-08-07,9637.24,9875.33,9636.54,9834.40,539977600,9834.40
2002-08-06,9622.52,9623.16,9439.41,9501.02,630054400,9501.02
2002-08-05,9637.31,9775.93,9636.92,9704.93,557791200,9704.93
2002-08-02,9716.71,9791.94,9633.83,9709.66,539051000,9709.66
2002-08-01,9912.59,9912.59,9738.23,9793.51,493524600,9793.51
2002-07-31,9964.75,9965.02,9831.59,9877.94,480490400,9877.94
2002-07-30,9801.09,10013.99,9791.45,10003.72,544350600,10003.72
2002-07-29,9654.13,9852.80,9636.69,9666.67,498883000,9666.67
2002-07-26,9868.33,9868.33,9547.85,9591.03,578064000,9591.03
2002-07-25,10079.98,10166.68,9911.13,9929.91,514695200,9929.91
2002-07-24,10134.88,10142.90,9901.09,9947.72,538825600,9947.72
2002-07-23,10102.46,10268.05,10003.81,10215.63,495785200,10215.63
2002-07-22,10076.30,10295.71,9982.24,10189.01,447048200,10189.01
2002-07-19,10421.53,10421.53,10174.68,10202.36,435193400,10202.36
2002-07-18,10366.95,10513.99,10340.31,10498.26,514417200,10498.26
2002-07-17,10256.39,10328.01,10113.61,10296.02,528231600,10296.02
2002-07-16,10313.21,10503.04,10250.42,10250.42,503632200,10250.42
2002-07-15,10548.21,10548.21,10373.29,10375.15,374059000,10375.15
2002-07-12,10608.63,10694.41,10570.00,10601.45,530861200,10601.45
2002-07-11,10647.59,10647.59,10457.07,10485.74,455178000,10485.74
2002-07-10,10865.93,10975.72,10752.66,10752.66,448201800,10752.66
2002-07-09,10836.19,10960.25,10770.99,10960.25,480981600,10960.25
2002-07-08,10969.21,11050.69,10760.10,10769.20,558547800,10769.20
2002-07-05,10701.37,10885.83,10701.37,10826.09,502188000,10826.09
2002-07-04,10752.34,10791.22,10625.92,10632.81,493688400,10632.81
2002-07-03,10521.64,10862.69,10495.67,10812.30,594448800,10812.30
2002-07-02,10516.66,10622.32,10371.26,10622.32,449126600,10622.32
2002-07-01,10655.00,10677.10,10541.22,10595.44,438658400,10595.44
2002-06-28,10390.53,10621.84,10366.47,10621.84,489978400,10621.84
2002-06-27,10182.12,10335.97,10176.18,10261.60,424463800,10261.60
2002-06-26,10376.29,10376.29,10060.72,10074.56,513651000,10074.56
2002-06-25,10463.97,10580.49,10404.22,10496.67,522084600,10496.67
2002-06-24,10255.99,10490.87,10169.07,10471.32,526313200,10471.32
2002-06-21,10489.78,10489.78,10327.91,10354.35,457947200,10354.35
2002-06-20,10467.22,10629.44,10325.55,10612.98,601852000,10612.98
2002-06-19,10757.03,10771.60,10448.70,10476.18,579618400,10476.18
2002-06-18,10799.43,10884.26,10747.68,10839.93,481418000,10839.93
2002-06-17,10858.05,10888.04,10577.89,10664.11,564320000,10664.11
2002-06-14,11121.89,11127.16,10911.07,10920.63,1128034000,10920.63
2002-06-13,11366.06,11396.28,11132.59,11144.84,464889200,11144.84
2002-06-12,11392.32,11405.29,11261.93,11327.06,427608000,11327.06
2002-06-11,11390.41,11514.53,11390.41,11449.44,395610200,11449.44
2002-06-10,11470.92,11522.04,11370.21,11370.21,387837600,11370.21
2002-06-07,11467.03,11467.03,11365.61,11438.53,000,11438.53
2002-06-06,11700.13,11743.89,11540.32,11574.94,000,11574.94
2002-06-05,11703.82,11769.40,11654.12,11663.87,000,11663.87
2002-06-04,11854.51,11874.30,11624.39,11653.07,000,11653.07
2002-06-03,11804.04,11905.16,11796.45,11901.39,000,11901.39
2002-05-31,11780.49,11911.91,11743.99,11763.70,000,11763.70
2002-05-30,11804.46,11812.59,11680.58,11770.03,000,11770.03
2002-05-29,11837.27,11887.73,11796.59,11853.00,000,11853.00
2002-05-28,11941.97,11950.28,11889.56,11936.08,000,11936.08
2002-05-27,11975.33,12081.43,11952.68,11976.35,000,11976.35
2002-05-24,12013.35,12023.42,11842.80,11976.28,000,11976.28
2002-05-23,12001.28,12019.86,11936.87,11979.85,000,11979.85
2002-05-22,11767.57,11963.23,11767.00,11961.98,000,11961.98
2002-05-21,11803.74,11824.73,11765.21,11801.16,000,11801.16
2002-05-20,11887.80,11942.91,11836.22,11856.54,000,11856.54
2002-05-17,11820.33,11926.90,11817.65,11847.32,000,11847.32
2002-05-16,11671.42,11747.35,11579.12,11738.69,000,11738.69
2002-05-15,11486.06,11693.91,11486.06,11642.97,000,11642.97
2002-05-14,11451.60,11507.66,11336.81,11356.19,000,11356.19
2002-05-13,11473.93,11473.93,11309.48,11336.95,000,11336.95
2002-05-10,11534.73,11587.43,11523.84,11531.11,000,11531.11
2002-05-09,11633.80,11727.52,11620.52,11633.30,000,11633.30
2002-05-08,11356.54,11581.41,11356.54,11520.75,000,11520.75
2002-05-07,11500.13,11508.58,11250.86,11316.04,000,11316.04
2002-05-02,11609.69,11609.69,11518.57,11551.01,000,11551.01
2002-05-01,11540.09,11591.49,11528.29,11552.79,000,11552.79
2002-04-30,11532.57,11548.78,11440.66,11492.54,000,11492.54
2002-04-26,11681.80,11685.08,11464.59,11541.39,000,11541.39
2002-04-25,11691.73,11708.01,11583.07,11648.72,000,11648.72
2002-04-24,11749.32,11808.25,11663.71,11672.88,000,11672.88
2002-04-23,11633.18,11812.99,11576.71,11736.83,000,11736.83
2002-04-22,11555.08,11765.05,11555.08,11721.64,000,11721.64
2002-04-19,11488.50,11525.88,11386.72,11512.01,000,11512.01
2002-04-18,11499.78,11635.98,11485.09,11575.73,000,11575.73
2002-04-17,11422.75,11544.83,11403.79,11543.71,000,11543.71
2002-04-16,11160.91,11346.66,11141.27,11346.66,000,11346.66
2002-04-15,11013.67,11138.70,10941.81,11137.30,000,11137.30
2002-04-12,11069.84,11122.77,10896.12,10962.98,000,10962.98
2002-04-11,11291.38,11320.67,11147.27,11147.27,000,11147.27
2002-04-10,11089.13,11293.17,11052.70,11218.58,000,11218.58
2002-04-09,11337.49,11363.20,11113.08,11114.49,000,11114.49
2002-04-08,11321.28,11430.03,11265.18,11352.89,000,11352.89
2002-04-05,11366.40,11412.99,11301.95,11335.49,000,11335.49
2002-04-04,11430.25,11537.13,11336.20,11379.20,000,11379.20
2002-04-03,11103.72,11476.94,11042.25,11400.71,000,11400.71
2002-04-02,11142.83,11217.24,11049.85,11204.49,000,11204.49
2002-04-01,11106.07,11148.50,11007.63,11028.70,000,11028.70
2002-03-29,11350.35,11389.60,11024.94,11024.94,000,11024.94
2002-03-28,11313.56,11348.22,11240.99,11333.11,000,11333.11
2002-03-27,11251.70,11421.01,11190.39,11323.68,000,11323.68
2002-03-26,11214.25,11524.23,11165.00,11207.92,000,11207.92
2002-03-25,11339.06,11378.78,11166.92,11261.09,000,11261.09
2002-03-22,11460.95,11519.68,11326.22,11345.08,000,11345.08
2002-03-20,11833.97,11833.97,11503.79,11526.78,000,11526.78
2002-03-19,11597.86,11792.82,11597.86,11792.82,000,11792.82
2002-03-18,11745.81,11789.46,11477.68,11498.38,000,11498.38
2002-03-15,11594.87,11709.44,11537.89,11648.01,000,11648.01
2002-03-14,11471.83,11568.82,11347.25,11568.82,000,11568.82
2002-03-13,11548.24,11774.18,11415.31,11415.31,000,11415.31
2002-03-12,11863.71,11912.29,11607.33,11607.33,000,11607.33
2002-03-11,11941.92,12034.04,11772.86,11919.30,000,11919.30
2002-03-08,11710.20,12010.25,11634.31,11885.79,000,11885.79
2002-03-07,11473.63,11690.36,11472.88,11648.34,000,11648.34
2002-03-06,11375.87,11648.38,11358.53,11358.53,000,11358.53
2002-03-05,11529.21,11602.75,11348.45,11348.45,000,11348.45
2002-03-04,10942.50,11450.22,10941.36,11450.22,000,11450.22
2002-03-01,10641.36,10813.45,10540.31,10812.00,000,10812.00
2002-02-28,10634.93,10798.67,10587.83,10587.83,000,10587.83
2002-02-27,10268.87,10573.09,10268.87,10573.09,000,10573.09
2002-02-26,10405.46,10458.87,10183.52,10202.63,000,10202.63
2002-02-25,10394.73,10446.28,10289.83,10296.47,000,10296.47
2002-02-22,10219.85,10418.64,10165.72,10356.78,000,10356.78
2002-02-21,9913.85,10295.42,9895.45,10295.42,000,10295.42
2002-02-20,9783.16,9901.24,9773.95,9834.13,000,9834.13
2002-02-19,10113.69,10129.34,9847.16,9847.16,000,9847.16
2002-02-18,10021.55,10119.21,9980.89,10093.25,000,10093.25
2002-02-15,10098.23,10152.00,10025.55,10048.10,000,10048.10
2002-02-14,10014.18,10235.38,10014.18,10081.09,000,10081.09
2002-02-13,9901.89,10039.25,9865.75,9968.35,000,9968.35
2002-02-12,9816.96,9949.73,9816.96,9877.99,000,9877.99
2002-02-08,9564.75,9753.75,9538.45,9686.06,000,9686.06
2002-02-07,9481.09,9634.79,9458.70,9583.27,000,9583.27
2002-02-06,9494.62,9602.52,9420.85,9420.85,000,9420.85
2002-02-05,9577.17,9683.93,9473.46,9475.60,000,9475.60
2002-02-04,9808.82,9808.82,9623.99,9631.93,000,9631.93
2002-02-01,10026.96,10032.25,9735.05,9791.43,000,9791.43
2002-01-31,9962.35,10012.15,9896.84,9997.80,000,9997.80
2002-01-30,9921.73,9938.33,9843.12,9919.48,000,9919.48
2002-01-29,10191.75,10191.75,10026.03,10026.03,000,10026.03
2002-01-28,10190.28,10303.74,10156.19,10220.85,000,10220.85
2002-01-25,10133.59,10149.87,10017.48,10144.14,000,10144.14
2002-01-24,10089.25,10240.39,10012.80,10074.05,000,10074.05
2002-01-23,10063.92,10154.82,10040.91,10040.91,000,10040.91
2002-01-22,10225.52,10280.30,10050.98,10050.98,000,10050.98
2002-01-21,10252.43,10393.56,10169.80,10280.25,000,10280.25
2002-01-18,10165.16,10296.79,10151.43,10293.32,000,10293.32
2002-01-17,10184.95,10257.45,10074.45,10128.18,000,10128.18
2002-01-16,10172.16,10269.03,10096.34,10177.58,000,10177.58
2002-01-15,10359.44,10359.44,10208.05,10208.05,000,10208.05
2002-01-11,10536.25,10571.50,10441.59,10441.59,000,10441.59
2002-01-10,10652.17,10710.48,10494.35,10538.43,000,10538.43
2002-01-09,10661.25,10747.60,10638.43,10663.98,000,10663.98
2002-01-08,10841.97,10843.26,10662.25,10695.60,000,10695.60
2002-01-07,10803.45,10979.92,10803.45,10942.36,000,10942.36
2002-01-04,10631.00,10871.49,10617.08,10871.49,000,10871.49
2001-12-28,10498.80,10571.75,10427.62,10542.62,000,10542.62
2001-12-27,10213.32,10457.61,10176.31,10457.61,000,10457.61
2001-12-26,10273.05,10300.63,10170.90,10192.57,000,10192.57
2001-12-25,10359.22,10359.22,10178.87,10254.81,000,10254.81
2001-12-21,10394.73,10418.59,10253.72,10335.45,000,10335.45
2001-12-20,10485.80,10501.98,10346.40,10434.52,000,10434.52
2001-12-19,10393.04,10500.44,10347.18,10471.93,000,10471.93
2001-12-18,10422.16,10582.07,10330.58,10432.17,000,10432.17
2001-12-17,10482.40,10484.38,10302.97,10323.35,000,10323.35
2001-12-14,10465.23,10603.71,10379.59,10511.65,000,10511.65
2001-12-13,10721.61,10731.81,10433.45,10433.45,000,10433.45
2001-12-12,10490.07,10821.13,10490.07,10801.52,000,10801.52
2001-12-11,10523.86,10606.92,10467.61,10473.91,000,10473.91
2001-12-10,10736.12,10738.39,10571.01,10571.01,000,10571.01
2001-12-07,10833.30,10918.19,10762.97,10796.89,000,10796.89
2001-12-06,10830.86,11052.51,10813.79,10857.28,000,10857.28
2001-12-05,10549.39,10724.64,10523.22,10713.81,000,10713.81
2001-12-04,10414.94,10478.47,10326.52,10452.65,000,10452.65
2001-12-03,10694.65,10695.04,10370.62,10370.62,000,10370.62
2001-11-30,10659.87,10697.90,10550.66,10697.44,000,10697.44
2001-11-29,10607.45,10668.73,10512.66,10655.96,000,10655.96
2001-11-28,10862.24,10900.31,10624.81,10624.81,000,10624.81
2001-11-27,11012.85,11186.75,10948.89,10948.89,000,10948.89
2001-11-26,10797.12,11067.92,10797.12,11064.30,000,11064.30
2001-11-22,10617.44,10702.34,10529.21,10696.82,000,10696.82
2001-11-21,10530.29,10789.18,10490.60,10661.08,000,10661.08
2001-11-20,10779.58,10779.58,10555.44,10575.62,000,10575.62
2001-11-19,10643.33,10849.19,10618.69,10727.94,000,10727.94
2001-11-16,10488.70,10850.48,10454.20,10649.09,000,10649.09
2001-11-15,10159.38,10489.89,10142.42,10489.89,000,10489.89
2001-11-14,10120.16,10231.16,10076.59,10086.76,000,10086.76
2001-11-13,10035.65,10057.74,9955.09,10030.56,000,10030.56
2001-11-12,10225.59,10260.70,10081.56,10081.56,000,10081.56
2001-11-09,10412.62,10412.62,10213.01,10215.71,000,10215.71
2001-11-08,10345.49,10431.79,10269.97,10431.79,000,10431.79
2001-11-07,10607.35,10632.49,10284.98,10284.98,000,10284.98
2001-11-06,10518.02,10633.72,10494.89,10633.72,000,10633.72
2001-11-05,10427.35,10447.54,10345.28,10447.54,000,10447.54
2001-11-02,10460.61,10538.45,10322.28,10383.78,000,10383.78
2001-11-01,10430.59,10498.39,10318.17,10347.28,000,10347.28
2001-10-31,10443.65,10478.51,10366.34,10366.34,000,10366.34
2001-10-30,10522.82,10538.79,10416.44,10512.82,000,10512.82
2001-10-29,10779.19,10798.08,10612.31,10612.31,000,10612.31
2001-10-26,10951.88,11020.50,10774.29,10795.16,000,10795.16
2001-10-25,10847.10,11052.01,10838.60,10880.10,000,10880.10
2001-10-24,10811.68,10960.91,10771.63,10802.15,000,10802.15
2001-10-23,10685.35,10861.56,10649.59,10861.56,000,10861.56
2001-10-19,10472.44,10595.97,10437.80,10538.79,000,10538.79
2001-10-18,10654.53,10668.69,10474.85,10474.85,000,10474.85
2001-10-17,10672.00,10790.03,10563.52,10755.45,000,10755.45
2001-10-16,10433.90,10694.06,10412.25,10637.82,000,10637.82
2001-10-15,10545.25,10545.25,10447.99,10452.54,000,10452.54
2001-10-12,10474.35,10632.35,10421.57,10632.35,000,10632.35
2001-10-11,10074.51,10347.01,10052.08,10347.01,000,10347.01
2001-10-10,9995.43,10030.22,9934.00,9964.88,000,9964.88
2001-10-09,10143.39,10143.39,10011.77,10011.77,000,10011.77
2001-10-05,10165.45,10261.86,10039.51,10205.87,000,10205.87
2001-10-04,10038.61,10215.89,10038.61,10205.48,000,10205.48
2001-10-03,10194.73,10221.82,9924.23,9924.23,000,9924.23
2001-10-02,9937.81,10136.56,9871.94,10136.56,000,10136.56
2001-10-01,9766.75,9972.28,9604.09,9972.28,000,9972.28
2001-09-28,9783.80,9933.69,9737.42,9774.68,000,9774.68
2001-09-27,9601.07,9727.30,9585.81,9696.53,000,9696.53
2001-09-26,9687.51,9697.12,9551.73,9641.70,000,9641.70
2001-09-25,9637.60,9867.86,9593.07,9693.97,000,9693.97
2001-09-21,9658.19,9658.19,9382.95,9554.99,000,9554.99
2001-09-20,9837.17,9842.16,9688.12,9785.16,000,9785.16
2001-09-19,9682.52,10061.10,9681.79,9939.60,000,9939.60
2001-09-18,9623.98,9945.80,9623.98,9679.88,000,9679.88
2001-09-17,9881.06,9881.06,9447.76,9504.41,000,9504.41
2001-09-14,9625.26,10009.45,9580.34,10008.89,000,10008.89
2001-09-13,9663.93,9682.63,9476.87,9613.09,000,9613.09
2001-09-12,10140.42,10140.42,9600.84,9610.10,000,9610.10
2001-09-11,10244.55,10344.58,10207.03,10292.95,000,10292.95
2001-09-10,10395.10,10457.09,10195.69,10195.69,000,10195.69
2001-09-07,10541.86,10566.65,10405.80,10516.79,000,10516.79
2001-09-06,10575.26,10812.89,10509.68,10650.33,000,10650.33
2001-09-05,10679.53,10679.53,10452.98,10598.79,000,10598.79
2001-09-04,10413.71,10772.59,10325.83,10772.59,000,10772.59
2001-09-03,10729.60,10758.90,10409.68,10409.68,000,10409.68
2001-08-31,10811.37,10860.70,10684.16,10713.51,000,10713.51
2001-08-30,10918.54,10969.06,10807.75,10938.45,000,10938.45
2001-08-29,11087.15,11142.31,10973.27,10979.76,000,10979.76
2001-08-28,11255.68,11267.95,11049.86,11189.40,000,11189.40
2001-08-27,11273.96,11366.18,11273.96,11275.01,000,11275.01
2001-08-24,11190.54,11230.14,11075.42,11166.31,000,11166.31
2001-08-23,11414.99,11414.99,11104.18,11126.92,000,11126.92
2001-08-22,11220.25,11504.06,11202.67,11396.43,000,11396.43
2001-08-21,11317.13,11370.61,11159.27,11280.38,000,11280.38
2001-08-20,11347.24,11358.09,11239.45,11257.94,000,11257.94
2001-08-17,11537.69,11581.25,11412.36,11445.54,000,11445.54
2001-08-16,11645.30,11645.30,11450.77,11515.02,000,11515.02
2001-08-15,11812.00,11823.92,11648.86,11755.40,000,11755.40
2001-08-14,11587.04,11936.75,11587.04,11917.95,000,11917.95
2001-08-13,11697.12,11697.12,11417.70,11477.56,000,11477.56
2001-08-10,11683.22,11870.91,11683.22,11735.06,000,11735.06
2001-08-09,12036.99,12043.05,11754.56,11754.56,000,11754.56
2001-08-08,12265.24,12293.39,12129.37,12163.67,000,12163.67
2001-08-07,12154.72,12388.61,12079.55,12319.46,000,12319.46
2001-08-06,12170.11,12327.23,12095.11,12243.90,000,12243.90
2001-08-03,12336.51,12365.88,12241.27,12241.97,000,12241.97
2001-08-02,12072.11,12407.37,12060.50,12399.20,000,12399.20
2001-08-01,11920.64,11972.25,11817.76,11959.33,000,11959.33
2001-07-31,11656.65,11877.84,11656.65,11860.77,000,11860.77
2001-07-30,11846.00,11868.14,11539.16,11579.27,000,11579.27
2001-07-27,11862.41,11948.20,11706.47,11798.08,000,11798.08
2001-07-26,11914.34,11962.73,11822.77,11858.56,000,11858.56
2001-07-25,11823.10,12054.30,11760.97,11891.61,000,11891.61
2001-07-24,11608.86,11883.25,11562.38,11883.25,000,11883.25
2001-07-23,11902.23,11902.23,11531.68,11609.63,000,11609.63
2001-07-19,11898.11,11980.25,11863.12,11908.39,000,11908.39
2001-07-18,12121.41,12135.31,11847.73,11892.58,000,11892.58
2001-07-17,12215.47,12224.71,12102.94,12128.57,000,12128.57
2001-07-16,12408.39,12408.39,12263.45,12343.37,000,12343.37
2001-07-13,12417.56,12444.56,12294.04,12355.15,000,12355.15
2001-07-12,12133.05,12407.95,12133.05,12407.95,000,12407.95
2001-07-11,12178.25,12178.25,12005.11,12005.11,000,12005.11
2001-07-10,12247.94,12382.29,12143.94,12300.41,000,12300.41
2001-07-09,12191.31,12239.68,12029.20,12239.68,000,12239.68
2001-07-06,12499.30,12499.30,12289.61,12306.08,000,12306.08
2001-07-05,12563.44,12676.83,12515.51,12607.30,000,12607.30
2001-07-04,12801.46,12801.46,12584.99,12629.02,000,12629.02
2001-07-03,12855.50,12922.15,12747.05,12817.41,000,12817.41
2001-07-02,12929.66,12929.66,12629.51,12751.18,000,12751.18
2001-06-29,12843.95,12985.21,12819.46,12969.05,000,12969.05
2001-06-28,12853.65,12876.56,12567.26,12679.88,000,12679.88
2001-06-27,12936.52,12987.85,12828.98,12828.98,000,12828.98
2001-06-26,12856.15,13026.80,12837.80,12978.82,000,12978.82
2001-06-25,13052.96,13073.49,12823.45,12896.47,000,12896.47
2001-06-22,13041.89,13079.11,12940.58,13044.61,000,13044.61
2001-06-21,12776.76,13005.46,12727.55,12962.43,000,12962.43
2001-06-20,12575.35,12762.09,12512.13,12674.64,000,12674.64
2001-06-19,12734.13,12912.92,12511.66,12574.26,000,12574.26
2001-06-18,12766.38,12787.23,12656.58,12697.79,000,12697.79
2001-06-15,12722.38,12797.87,12578.78,12790.38,000,12790.38
2001-06-14,12826.18,12935.07,12804.03,12846.66,000,12846.66
2001-06-13,12883.51,12970.12,12803.42,12823.45,000,12823.45
2001-06-12,13111.64,13164.19,12840.10,12840.10,000,12840.10
2001-06-11,13413.10,13447.39,13224.99,13226.48,000,13226.48
2001-06-08,13324.25,13510.70,13320.37,13430.22,000,13430.22
2001-06-07,13122.58,13300.50,13050.17,13277.51,000,13277.51
2001-06-06,13289.59,13313.14,13127.62,13174.84,000,13174.84
2001-06-05,13232.52,13256.40,12984.07,13182.00,000,13182.00
2001-06-04,13294.21,13312.35,13213.65,13312.35,000,13312.35
2001-06-01,13365.08,13394.40,13244.90,13261.84,000,13261.84
2001-05-31,13394.75,13419.94,13216.57,13262.14,000,13262.14
2001-05-30,13680.77,13680.77,13468.73,13493.35,000,13493.35
2001-05-29,13697.61,13836.40,13697.61,13773.89,000,13773.89
2001-05-28,13732.10,13820.42,13701.83,13737.77,000,13737.77
2001-05-25,13869.53,13958.35,13758.66,13765.92,000,13765.92
2001-05-24,13914.32,13941.44,13801.46,13895.79,000,13895.79
2001-05-23,14012.19,14205.09,13990.32,14067.70,000,14067.70
2001-05-22,14271.70,14345.42,14091.19,14091.19,000,14091.19
2001-05-21,13938.78,14214.21,13938.78,14176.83,000,14176.83
2001-05-18,13931.62,14067.73,13877.77,13877.77,000,13877.77
2001-05-17,13845.49,13975.12,13725.25,13910.67,000,13910.67
2001-05-16,14050.63,14050.63,13694.27,13694.27,000,13694.27
2001-05-15,13829.30,14103.06,13806.05,14054.03,000,14054.03
2001-05-14,14041.79,14041.79,13828.70,13873.02,000,13873.02
2001-05-11,14055.09,14178.32,14043.92,14043.92,000,14043.92
2001-05-10,14035.50,14197.09,14015.70,14017.79,000,14017.79
2001-05-09,14235.30,14235.30,13957.81,14084.85,000,14084.85
2001-05-08,14420.17,14420.17,14227.37,14289.05,000,14289.05
2001-05-07,14384.14,14556.11,14184.85,14529.41,000,14529.41
2001-05-02,14441.39,14444.84,14296.54,14421.64,000,14421.64
2001-05-01,14096.32,14425.46,14096.32,14425.46,000,14425.46
2001-04-27,14036.26,14065.48,13795.05,13934.32,000,13934.32
2001-04-26,13968.93,14084.55,13957.63,13973.03,000,13973.03
2001-04-25,13799.29,13920.67,13769.58,13827.50,000,13827.50
2001-04-24,13628.10,13762.95,13403.27,13743.18,000,13743.18
2001-04-23,13837.19,14051.97,13639.11,13715.60,000,13715.60
2001-04-20,13855.03,13999.58,13686.66,13765.67,000,13765.67
2001-04-19,13789.47,14099.49,13789.47,13868.28,000,13868.28
2001-04-18,13170.09,13705.86,13170.09,13641.79,000,13641.79
2001-04-17,13179.33,13203.61,13019.60,13067.09,000,13067.09
2001-04-16,13338.92,13451.02,13217.64,13254.89,000,13254.89
2001-04-13,13454.87,13578.64,13291.20,13385.72,000,13385.72
2001-04-12,13205.06,13452.60,13126.21,13352.44,000,13352.44
2001-04-11,12784.64,13208.65,12724.47,13174.93,000,13174.93
2001-04-10,12847.89,12893.85,12579.56,12620.27,000,12620.27
2001-04-09,13304.36,13304.36,12841.76,12841.76,000,12841.76
2001-04-06,13517.70,13674.58,13284.79,13383.76,000,13383.76
2001-04-05,13344.20,13555.46,13323.16,13381.38,000,13381.38
2001-04-04,13043.18,13242.78,12874.76,13242.78,000,13242.78
2001-04-03,12970.67,13357.96,12970.67,13124.47,000,13124.47
2001-04-02,13057.65,13089.47,12781.34,12937.86,000,12937.86
2001-03-30,13203.00,13457.90,12992.45,12999.70,000,12999.70
2001-03-29,13620.07,13620.07,13072.36,13072.36,000,13072.36
2001-03-28,13726.48,13867.58,13567.71,13765.51,000,13765.51
2001-03-27,13766.90,13829.47,13536.53,13638.33,000,13638.33
2001-03-26,13309.72,13862.31,13296.98,13862.31,000,13862.31
2001-03-23,12866.02,13242.72,12866.02,13214.54,000,13214.54
2001-03-22,12982.53,13237.33,12853.97,12853.97,000,12853.97
2001-03-21,12184.32,13103.94,12100.97,13103.94,000,13103.94
2001-03-19,12183.98,12544.68,12143.67,12190.97,000,12190.97
2001-03-16,12169.65,12374.45,12071.49,12232.98,000,12232.98
2001-03-15,11685.64,12152.83,11433.88,12152.83,000,12152.83
2001-03-14,11912.61,12004.38,11793.27,11843.59,000,11843.59
2001-03-13,12044.78,12044.78,11710.33,11819.70,000,11819.70
2001-03-12,12509.67,12509.67,12171.37,12171.37,000,12171.37
2001-03-09,12549.19,12667.21,12500.51,12627.90,000,12627.90
2001-03-08,12694.22,12756.97,12584.10,12650.56,000,12650.56
2001-03-07,12748.56,12824.19,12539.75,12723.89,000,12723.89
2001-03-06,12402.89,12687.74,12351.14,12687.74,000,12687.74
2001-03-05,12285.46,12389.09,12133.90,12322.16,000,12322.16
2001-03-02,12594.46,12594.46,12261.80,12261.80,000,12261.80
2001-03-01,12811.52,12844.35,12528.50,12681.66,000,12681.66
2001-02-28,12987.50,13040.31,12784.17,12883.54,000,12883.54
2001-02-27,13232.86,13262.22,13041.33,13059.86,000,13059.86
2001-02-26,13255.29,13315.86,13170.99,13201.14,000,13201.14
2001-02-23,13054.46,13272.81,13048.54,13246.00,000,13246.00
2001-02-22,13041.72,13125.34,12861.33,13073.36,000,13073.36
2001-02-21,13181.50,13185.23,13084.55,13100.08,000,13100.08
2001-02-20,13092.36,13248.36,13073.24,13248.36,000,13248.36
2001-02-19,13060.20,13137.10,12950.74,13119.59,000,13119.59
2001-02-16,13348.72,13349.08,13166.46,13175.49,000,13175.49
2001-02-15,13273.91,13416.55,13273.67,13327.39,000,13327.39
2001-02-14,13179.27,13405.52,13119.34,13284.06,000,13284.06
2001-02-13,13431.72,13461.11,13247.95,13274.70,000,13274.70
2001-02-09,13140.61,13460.39,13135.02,13422.83,000,13422.83
2001-02-08,13336.34,13336.34,12966.83,13138.23,000,13138.23
2001-02-07,13273.93,13373.78,13268.61,13366.01,000,13366.01
2001-02-06,13316.25,13379.44,13240.37,13269.85,000,13269.85
2001-02-05,13588.64,13588.64,13367.91,13385.52,000,13385.52
2001-02-02,13764.69,13862.29,13703.63,13703.63,000,13703.63
2001-02-01,13740.92,13779.55,13667.93,13779.55,000,13779.55
2001-01-31,13855.74,13855.74,13726.51,13843.55,000,13843.55
2001-01-30,13885.27,13910.71,13713.55,13826.65,000,13826.65
2001-01-29,13724.26,13908.40,13721.86,13845.28,000,13845.28
2001-01-26,13726.98,13750.23,13626.05,13696.06,000,13696.06
2001-01-25,13879.83,13879.83,13730.17,13803.38,000,13803.38
2001-01-24,14020.61,14034.11,13857.83,13893.58,000,13893.58
2001-01-23,13966.64,14060.23,13913.10,13984.66,000,13984.66
2001-01-22,14010.07,14039.40,13841.03,14032.42,000,14032.42
2001-01-19,13956.34,14186.62,13947.92,13989.12,000,13989.12
2001-01-18,13734.79,13931.91,13723.21,13873.92,000,13873.92
2001-01-17,13593.83,13688.90,13476.55,13667.63,000,13667.63
2001-01-16,13561.73,13598.20,13442.09,13584.45,000,13584.45
2001-01-15,13450.28,13573.55,13441.52,13506.23,000,13506.23
2001-01-12,13246.20,13451.95,13246.20,13347.74,000,13347.74
2001-01-11,13433.09,13436.61,13123.81,13201.07,000,13201.07
2001-01-10,13593.16,13593.16,13349.15,13432.65,000,13432.65
2001-01-09,13732.85,13732.85,13460.82,13610.51,000,13610.51
2001-01-05,13763.22,13947.06,13725.46,13867.61,000,13867.61
2001-01-04,13898.09,13990.57,13667.68,13691.49,000,13691.49
2000-12-29,13899.49,13966.82,13781.12,13785.69,000,13785.69
2000-12-28,13966.95,13990.27,13866.18,13946.96,000,13946.96
2000-12-27,13935.26,13981.49,13797.74,13981.49,000,13981.49
2000-12-26,13878.52,14019.73,13794.43,14007.85,000,14007.85
2000-12-22,13469.99,13517.23,13338.11,13427.08,000,13427.08
2000-12-21,13768.03,13780.71,13182.51,13423.21,000,13423.21
2000-12-20,14052.62,14082.64,13801.98,13914.43,000,13914.43
2000-12-19,14461.64,14461.64,14132.37,14132.37,000,14132.37
2000-12-18,14462.35,14566.21,14384.60,14483.90,000,14483.90
2000-12-15,14832.39,14832.39,14552.29,14552.29,000,14552.29
2000-12-14,15097.00,15117.69,14883.35,14927.19,000,14927.19
2000-12-13,15086.25,15273.40,14989.85,15168.68,000,15168.68
2000-12-12,15097.29,15270.89,15071.70,15114.64,000,15114.64
2000-12-11,14775.93,15051.34,14775.93,15015.70,000,15015.70
2000-12-08,14663.86,14769.44,14622.83,14696.51,000,14696.51
2000-12-07,14825.62,14834.42,14720.36,14720.36,000,14720.36
2000-12-06,14842.95,15109.64,14842.95,14889.37,000,14889.37
2000-12-05,15068.97,15068.97,14695.05,14695.05,000,14695.05
2000-12-04,14922.67,15067.19,14899.09,14954.73,000,14954.73
2000-12-01,14600.53,14984.37,14596.39,14835.33,000,14835.33
2000-11-30,14449.74,14683.50,14385.16,14648.51,000,14648.51
2000-11-29,14606.36,14606.36,14438.56,14507.64,000,14507.64
2000-11-28,14664.88,14788.41,14573.27,14658.87,000,14658.87
2000-11-27,14422.25,14746.88,14412.43,14720.39,000,14720.39
2000-11-24,14247.31,14430.11,14229.65,14315.35,000,14315.35
2000-11-22,14420.04,14464.00,14172.64,14301.31,000,14301.31
2000-11-21,14413.13,14414.59,14211.03,14408.46,000,14408.46
2000-11-20,14510.39,14577.73,14450.63,14531.65,000,14531.65
2000-11-17,14510.22,14601.17,14420.36,14544.30,000,14544.30
2000-11-16,14852.24,14857.48,14551.66,14587.03,000,14587.03
2000-11-15,14812.39,14958.33,14769.26,14799.14,000,14799.14
2000-11-14,14680.54,14685.02,14549.73,14660.04,000,14660.04
2000-11-13,14824.71,14824.71,14461.16,14664.64,000,14664.64
2000-11-10,14952.18,15015.19,14873.52,14988.54,000,14988.54
2000-11-09,15270.16,15270.16,14997.91,15060.05,000,15060.05
2000-11-08,15256.16,15602.39,15219.11,15399.64,000,15399.64
2000-11-07,15356.94,15422.15,15259.78,15340.33,000,15340.33
2000-11-06,14904.29,15371.44,14887.36,15371.44,000,15371.44
2000-11-02,14857.36,14961.69,14767.96,14837.78,000,14837.78
2000-11-01,14557.45,14888.03,14557.45,14872.39,000,14872.39
2000-10-31,14475.98,14566.05,14333.16,14539.60,000,14539.60
2000-10-30,14607.02,14715.66,14425.22,14464.56,000,14464.56
2000-10-27,14852.79,14989.41,14582.20,14582.20,000,14582.20
2000-10-26,14787.38,14858.43,14577.20,14858.43,000,14858.43
2000-10-25,15108.46,15108.46,14840.47,14840.47,000,14840.47
2000-10-24,15100.08,15229.46,15066.60,15148.19,000,15148.19
2000-10-23,15197.93,15224.81,15035.24,15097.96,000,15097.96
2000-10-20,14842.81,15314.97,14842.81,15198.73,000,15198.73
2000-10-19,14901.11,15027.13,14707.88,14811.08,000,14811.08
2000-10-18,15324.35,15324.35,14832.97,14872.48,000,14872.48
2000-10-17,15526.99,15545.06,15340.22,15340.22,000,15340.22
2000-10-16,15366.81,15688.17,15366.81,15512.32,000,15512.32
2000-10-13,15516.15,15516.15,15101.64,15330.31,000,15330.31
2000-10-12,15491.80,15580.32,15392.74,15550.64,000,15550.64
2000-10-11,15795.15,15795.15,15424.71,15513.57,000,15513.57
2000-10-10,15958.12,15958.12,15792.36,15827.72,000,15827.72
2000-10-06,16084.05,16084.05,15884.65,15994.24,000,15994.24
2000-10-05,16157.20,16192.78,16052.12,16099.26,000,16099.26
2000-10-04,15906.18,16153.67,15808.66,16149.08,000,16149.08
2000-10-03,15905.25,15956.45,15779.54,15912.09,000,15912.09
2000-10-02,15735.71,15902.51,15514.04,15902.51,000,15902.51
2000-09-29,15663.71,15898.07,15663.71,15747.26,000,15747.26
2000-09-28,15642.84,15888.35,15625.87,15626.96,000,15626.96
2000-09-27,15907.19,15907.19,15621.88,15639.95,000,15639.95
2000-09-26,15992.86,16038.07,15905.37,15928.62,000,15928.62
2000-09-25,15850.56,16144.19,15850.56,15992.90,000,15992.90
2000-09-22,16268.94,16270.42,15785.63,15818.25,000,15818.25
2000-09-21,16422.49,16460.49,16290.79,16311.05,000,16311.05
2000-09-20,16146.04,16523.27,16146.04,16458.31,000,16458.31
2000-09-19,16013.33,16124.19,15774.72,16124.19,000,16124.19
2000-09-18,16174.92,16174.92,15965.71,16061.16,000,16061.16
2000-09-14,16208.33,16311.04,16144.11,16213.28,000,16213.28
2000-09-13,16080.57,16306.40,16080.57,16190.52,000,16190.52
2000-09-12,16111.97,16133.19,15885.32,16040.23,000,16040.23
2000-09-11,16467.69,16477.53,16089.00,16130.90,000,16130.90
2000-09-08,16370.23,16540.92,16239.26,16501.55,000,16501.55
2000-09-07,16394.39,16397.10,16243.18,16300.46,000,16300.46
2000-09-06,16433.85,16531.81,16364.95,16399.87,000,16399.87
2000-09-05,16677.79,16712.33,16401.28,16452.27,000,16452.27
2000-09-04,16764.33,16883.31,16661.48,16688.21,000,16688.21
2000-09-01,16915.04,17018.52,16700.36,16739.78,000,16739.78
2000-08-31,16918.03,17056.54,16769.49,16861.26,000,16861.26
2000-08-30,17131.36,17131.36,16895.36,16901.67,000,16901.67
2000-08-29,17165.91,17210.80,17004.01,17141.75,000,17141.75
2000-08-28,16895.55,17209.16,16840.51,17181.12,000,17181.12
2000-08-25,16718.54,16926.22,16603.69,16911.33,000,16911.33
2000-08-24,16433.36,16778.02,16433.36,16670.82,000,16670.82
2000-08-23,16446.47,16544.80,16351.42,16436.65,000,16436.65
2000-08-22,16075.52,16454.74,15985.20,16454.74,000,16454.74
2000-08-21,16249.94,16257.34,15945.92,16040.18,000,16040.18
2000-08-18,16156.64,16280.49,16118.89,16280.49,000,16280.49
2000-08-17,16356.14,16356.14,16079.74,16161.03,000,16161.03
2000-08-16,16300.49,16409.13,16249.94,16356.03,000,16356.03
2000-08-15,16181.50,16309.50,16131.48,16298.29,000,16298.29
2000-08-14,16109.95,16227.35,16055.07,16153.91,000,16153.91
2000-08-11,16008.06,16125.66,15888.56,16117.50,000,16117.50
2000-08-10,16050.87,16053.61,15946.60,15975.65,000,15975.65
2000-08-09,15873.42,16034.60,15778.86,16034.60,000,16034.60
2000-08-08,16044.81,16073.20,15755.22,15820.11,000,15820.11
2000-08-07,15666.81,16039.40,15666.81,16002.71,000,16002.71
2000-08-04,15799.99,15897.25,15557.33,15667.36,000,15667.36
2000-08-03,16185.72,16185.72,15725.98,15814.44,000,15814.44
2000-08-02,16118.80,16211.55,16054.66,16206.19,000,16206.19
2000-08-01,15784.60,16099.67,15773.72,16099.67,000,16099.67
2000-07-31,15821.31,15854.66,15394.71,15727.49,000,15727.49
2000-07-28,16134.19,16134.19,15815.53,15838.57,000,15838.57
2000-07-27,16457.70,16457.70,16027.34,16182.01,000,16182.01
2000-07-26,16553.57,16563.71,16400.22,16502.61,000,16502.61
2000-07-25,16506.15,16573.59,16341.52,16573.59,000,16573.59
2000-07-24,16767.20,16767.20,16370.50,16547.12,000,16547.12
2000-07-21,17025.66,17098.74,16800.59,16811.49,000,16811.49
2000-07-19,16905.34,17015.47,16703.01,16983.57,000,16983.57
2000-07-18,17261.08,17349.59,16834.02,16945.07,000,16945.07
2000-07-17,17188.98,17476.86,17150.17,17286.83,000,17286.83
2000-07-14,17136.70,17176.20,17019.50,17142.90,000,17142.90
2000-07-13,17348.34,17348.34,17009.65,17036.90,000,17036.90
2000-07-12,17519.04,17541.98,17210.18,17342.13,000,17342.13
2000-07-11,17567.50,17573.69,17436.58,17504.36,000,17504.36
2000-07-10,17421.56,17594.66,17421.56,17572.68,000,17572.68
2000-07-07,17290.46,17483.47,17290.46,17398.24,000,17398.24
2000-07-06,17402.71,17402.71,17154.58,17282.37,000,17282.37
2000-07-05,17473.76,17576.28,17364.70,17435.95,000,17435.95
2000-07-04,17655.57,17661.11,17434.07,17470.15,000,17470.15
2000-07-03,17451.65,17636.67,17451.65,17614.66,000,17614.66
2000-06-30,17482.09,17510.07,17305.81,17411.05,000,17411.05
2000-06-29,17448.35,17511.32,17383.01,17475.90,000,17475.90
2000-06-28,17289.31,17421.07,17230.04,17370.17,000,17370.17
2000-06-27,16969.48,17285.47,16969.48,17279.06,000,17279.06
2000-06-26,16927.27,16975.07,16761.59,16925.40,000,16925.40
2000-06-23,17055.67,17214.47,16899.00,16963.21,000,16963.21
2000-06-22,17228.85,17364.26,17092.44,17106.01,000,17106.01
2000-06-21,16922.25,17212.38,16854.21,17210.08,000,17210.08
2000-06-20,16645.99,16907.55,16645.99,16907.55,000,16907.55
2000-06-19,16382.11,16627.54,16359.96,16591.35,000,16591.35
2000-06-16,16358.71,16480.08,16289.92,16318.31,000,16318.31
2000-06-15,16635.24,16635.24,16334.96,16338.70,000,16338.70
2000-06-14,16920.21,16920.21,16477.98,16654.42,000,16654.42
2000-06-13,16950.93,16950.93,16768.86,16914.95,000,16914.95
2000-06-12,16876.68,17018.64,16791.87,16980.61,000,16980.61
2000-06-09,17004.72,17004.72,16785.77,16861.91,000,16861.91
2000-06-08,17177.45,17250.83,16979.30,17004.34,000,17004.34
2000-06-07,17134.14,17206.98,17019.25,17144.96,000,17144.96
2000-06-06,17163.39,17207.15,17064.92,17170.08,000,17170.08
2000-06-05,16842.04,17261.87,16842.04,17201.79,000,17201.79
2000-06-02,16682.25,16941.42,16682.25,16800.06,000,16800.06
2000-06-01,16320.08,16694.30,16320.08,16694.30,000,16694.30
2000-05-31,16274.14,16538.67,16224.06,16332.45,000,16332.45
2000-05-30,16275.96,16485.54,16210.04,16228.90,000,16228.90
2000-05-29,16028.76,16245.44,16028.76,16245.44,000,16245.44
2000-05-26,16219.02,16219.02,15870.25,16008.14,000,16008.14
2000-05-25,16090.36,16374.06,16090.36,16247.82,000,16247.82
2000-05-24,16237.88,16261.33,15876.34,16044.44,000,16044.44
2000-05-23,16345.26,16493.70,16169.93,16318.73,000,16318.73
2000-05-22,16802.66,16802.66,16174.40,16386.01,000,16386.01
2000-05-19,16960.29,16960.29,16572.05,16858.17,000,16858.17
2000-05-18,17365.09,17365.09,16971.82,17031.63,000,17031.63
2000-05-17,17588.81,17691.39,17348.88,17404.03,000,17404.03
2000-05-16,17342.84,17558.51,17283.52,17551.25,000,17551.25
2000-05-15,17396.45,17396.45,17192.71,17313.69,000,17313.69
2000-05-12,16963.87,17362.20,16963.87,17357.86,000,17357.86
2000-05-11,17605.65,17605.65,16779.42,16882.46,000,16882.46
2000-05-10,17799.21,17803.44,17393.59,17701.47,000,17701.47
2000-05-09,18152.37,18152.37,17804.04,17844.54,000,17844.54
2000-05-08,18465.71,18475.45,18189.80,18199.96,000,18199.96
2000-05-02,18497.52,18586.16,18428.92,18439.36,000,18439.36
2000-05-01,17979.25,18403.08,17979.25,18403.08,000,18403.08
2000-04-28,18035.54,18137.01,17926.43,17973.70,000,17973.70
2000-04-27,18122.70,18245.44,18012.41,18019.17,000,18019.17
2000-04-26,18326.90,18439.18,17948.36,18134.31,000,18134.31
2000-04-25,18433.30,18630.30,18176.83,18272.33,000,18272.33
2000-04-24,18247.48,18987.34,18247.48,18480.15,000,18480.15
2000-04-21,19050.68,19269.06,18091.10,18252.68,000,18252.68
2000-04-20,19041.53,19382.44,18959.32,18959.32,000,18959.32
2000-04-19,18998.06,19192.63,18794.48,19086.62,000,19086.62
2000-04-18,19089.00,19330.40,18547.38,18969.52,000,18969.52
2000-04-17,20341.50,20341.50,18603.87,19008.64,000,19008.64
2000-04-14,20456.48,20604.37,20330.89,20434.68,000,20434.68
2000-04-13,20736.40,20736.40,20385.16,20526.42,000,20526.42
2000-04-12,20475.96,20833.21,20436.74,20833.21,000,20833.21
2000-04-11,20544.40,20656.87,20516.94,20522.52,000,20522.52
2000-04-10,20368.81,20640.11,20368.81,20619.06,000,20619.06
2000-04-07,20269.59,20463.67,20252.81,20252.81,000,20252.81
2000-04-06,20476.23,20556.97,20171.62,20223.61,000,20223.61
2000-04-05,20546.60,20654.63,20311.79,20462.77,000,20462.77
2000-04-04,20747.82,20747.82,20536.33,20594.93,000,20594.93
2000-04-03,20327.79,20726.99,20271.92,20726.99,000,20726.99
2000-03-31,20371.07,20550.10,20259.35,20337.32,000,20337.32
2000-03-30,20706.45,20809.79,20439.44,20441.50,000,20441.50
2000-03-29,20406.56,20809.18,20406.56,20706.65,000,20706.65
2000-03-28,20273.68,20388.18,20014.08,20374.34,000,20374.34
2000-03-27,19976.14,20295.69,19880.11,20281.03,000,20281.03
2000-03-24,19752.16,20012.41,19697.57,19958.08,000,19958.08
2000-03-23,19749.51,19762.30,19568.77,19704.60,000,19704.60
2000-03-22,19612.23,19734.43,19602.88,19733.59,000,19733.59
2000-03-21,19598.53,19602.36,19455.11,19602.36,000,19602.36
2000-03-17,19335.60,19573.48,19335.60,19566.32,000,19566.32
2000-03-16,19095.63,19313.18,18892.26,19253.23,000,19253.23
2000-03-15,19120.06,19120.06,18765.88,19078.60,000,19078.60
2000-03-14,19139.57,19335.22,18956.25,19141.84,000,19141.84
2000-03-13,19731.50,19760.35,19060.08,19189.93,000,19189.93
2000-03-10,19734.84,19982.44,19686.50,19750.40,000,19750.40
2000-03-09,19751.72,19885.54,19614.82,19662.33,000,19662.33
2000-03-08,19856.37,19856.37,19692.04,19766.80,000,19766.80
2000-03-07,19802.54,19944.24,19704.23,19944.24,000,19944.24
2000-03-06,20041.48,20160.03,19742.58,19796.35,000,19796.35
2000-03-03,20023.04,20034.60,19859.42,19927.54,000,19927.54
2000-03-02,20097.59,20202.96,19903.29,20065.11,000,20065.11
2000-03-01,20030.08,20165.51,20007.64,20081.67,000,20081.67
2000-02-29,19761.52,19978.75,19747.02,19959.52,000,19959.52
2000-02-28,19783.44,19904.86,19713.86,19720.10,000,19720.10
2000-02-25,19623.38,19817.88,19539.00,19817.88,000,19817.88
2000-02-24,19616.26,19698.95,19558.04,19571.44,000,19571.44
2000-02-23,19439.17,19527.79,19373.04,19519.55,000,19519.55
2000-02-22,19553.62,19712.37,19353.40,19390.58,000,19390.58
2000-02-21,19736.15,19763.51,19543.75,19543.75,000,19543.75
2000-02-18,19852.18,19862.94,19670.05,19789.03,000,19789.03
2000-02-17,19646.37,19803.69,19518.08,19791.40,000,19791.40
2000-02-16,19418.56,19612.60,19300.14,19599.18,000,19599.18
2000-02-15,19587.82,19689.16,19331.05,19367.83,000,19367.83
2000-02-14,19698.57,19748.42,19556.46,19556.46,000,19556.46
2000-02-10,19915.53,19915.56,19710.02,19710.02,000,19710.02
2000-02-09,19930.41,20046.14,19925.64,20007.77,000,20007.77
2000-02-08,19955.30,19983.44,19834.81,19868.88,000,19868.88
2000-02-07,19832.76,19948.60,19780.56,19945.43,000,19945.43
2000-02-04,19866.19,20011.91,19752.12,19763.13,000,19763.13
2000-02-03,19648.35,19878.83,19648.35,19786.42,000,19786.42
2000-02-02,19522.33,19860.26,19522.33,19578.91,000,19578.91
2000-02-01,19536.68,19553.68,19266.96,19423.38,000,19423.38
2000-01-31,19375.11,19539.70,19224.47,19539.70,000,19539.70
2000-01-28,19261.01,19595.83,19237.49,19434.78,000,19434.78
2000-01-27,19125.62,19238.08,18971.68,19209.72,000,19209.72
2000-01-26,18982.84,19145.90,18982.84,19111.19,000,19111.19
2000-01-25,19004.39,19131.19,18815.37,18895.53,000,18895.53
2000-01-24,18878.46,19124.57,18877.13,19056.71,000,19056.71
2000-01-21,18994.89,18994.89,18713.17,18878.09,000,18878.09
2000-01-20,18930.26,19167.03,18921.11,19008.01,000,19008.01
2000-01-19,19181.87,19181.87,18897.75,18897.75,000,18897.75
2000-01-18,19412.47,19412.47,19145.17,19196.57,000,19196.57
2000-01-17,19025.62,19442.58,19025.62,19437.23,000,19437.23
2000-01-14,18882.99,19058.02,18733.83,18956.55,000,18956.55
2000-01-13,18667.18,18845.03,18667.18,18833.29,000,18833.29
2000-01-12,18780.17,18811.87,18626.92,18677.42,000,18677.42
2000-01-11,18246.10,18887.56,18246.10,18850.92,000,18850.92
2000-01-07,18194.05,18285.73,18068.10,18193.41,000,18193.41
2000-01-06,18574.01,18582.74,18168.27,18168.27,000,18168.27
2000-01-05,19003.51,19003.51,18221.82,18542.55,000,18542.55
2000-01-04,18937.45,19187.61,18937.45,19002.86,000,19002.86
1999-12-30,18793.55,18960.33,18722.51,18934.34,000,18934.34
1999-12-29,18777.85,18886.04,18729.08,18810.58,000,18810.58
1999-12-28,18545.41,18816.70,18480.79,18783.52,000,18783.52
1999-12-27,18596.49,18666.62,18472.60,18546.90,000,18546.90
1999-12-24,18496.46,18777.04,18496.46,18584.95,000,18584.95
1999-12-22,18164.34,18461.93,18164.34,18461.93,000,18461.93
1999-12-21,18166.28,18168.10,18024.64,18080.38,000,18080.38
1999-12-20,18137.94,18272.25,18060.35,18175.49,000,18175.49
1999-12-17,18126.11,18255.92,18095.12,18095.12,000,18095.12
1999-12-16,18126.54,18187.50,18006.32,18111.31,000,18111.31
1999-12-15,18145.35,18302.83,18030.72,18138.36,000,18138.36
1999-12-14,18204.52,18210.18,18039.61,18165.55,000,18165.55
1999-12-13,18284.98,18284.98,18150.71,18205.08,000,18205.08
1999-12-10,18264.54,18416.07,18212.99,18271.85,000,18271.85
1999-12-09,18405.76,18405.76,18081.78,18260.72,000,18260.72
1999-12-08,18556.63,18604.91,18383.89,18401.20,000,18401.20
1999-12-07,18512.98,18657.44,18466.40,18593.96,000,18593.96
1999-12-06,18380.70,18664.49,18380.70,18507.20,000,18507.20
1999-12-03,18528.09,18610.77,18349.61,18368.14,000,18368.14
1999-12-02,18535.88,18684.20,18339.85,18514.41,000,18514.41
1999-12-01,18563.26,18718.92,18465.82,18495.95,000,18495.95
1999-11-30,18853.44,18864.86,18477.72,18558.23,000,18558.23
1999-11-29,18883.41,18909.89,18722.89,18850.27,000,18850.27
1999-11-26,18776.98,19002.25,18675.05,18914.50,000,18914.50
1999-11-25,18914.64,19020.90,18649.31,18721.78,000,18721.78
1999-11-24,18796.02,19036.08,18664.02,18896.21,000,18896.21
1999-11-22,18607.05,18848.73,18607.05,18822.12,000,18822.12
1999-11-19,18576.42,18837.01,18570.84,18570.84,000,18570.84
1999-11-18,18299.95,18686.87,18292.30,18532.81,000,18532.81
1999-11-17,18218.72,18509.70,18071.25,18274.82,000,18274.82
1999-11-16,18214.89,18289.41,18090.92,18155.14,000,18155.14
1999-11-15,18295.50,18519.52,18198.09,18198.09,000,18198.09
1999-11-12,18358.28,18483.50,18245.70,18258.55,000,18258.55
1999-11-11,18551.86,18659.55,18310.26,18327.28,000,18327.28
1999-11-10,18258.37,18622.78,18214.79,18567.87,000,18567.87
1999-11-09,18259.41,18498.05,18259.41,18292.16,000,18292.16
1999-11-08,18381.24,18481.52,18179.78,18240.98,000,18240.98
1999-11-05,18340.18,18491.31,18173.97,18354.90,000,18354.90
1999-11-04,18067.36,18377.73,18067.36,18348.13,000,18348.13
1999-11-02,17976.91,18058.42,17857.11,17991.96,000,17991.96
1999-11-01,17982.39,18119.94,17952.96,17996.92,000,17996.92
1999-10-29,17467.89,17947.57,17467.89,17942.08,000,17942.08
1999-10-28,17403.27,17525.88,17403.27,17413.71,000,17413.71
1999-10-27,17655.78,17655.78,17360.83,17382.36,000,17382.36
1999-10-26,17656.43,17751.83,17578.73,17671.79,000,17671.79
1999-10-25,17494.93,17787.73,17494.93,17648.79,000,17648.79
1999-10-22,17458.98,17607.66,17432.19,17438.80,000,17438.80
1999-10-21,17543.83,17605.41,17325.77,17448.27,000,17448.27
1999-10-20,17297.66,17560.25,17297.66,17534.71,000,17534.71
1999-10-19,17325.04,17377.28,17178.47,17254.17,000,17254.17
1999-10-18,17568.92,17568.92,17194.03,17275.33,000,17275.33
1999-10-15,17779.78,17808.44,17511.11,17601.57,000,17601.57
1999-10-14,17765.75,17941.51,17702.24,17780.26,000,17780.26
1999-10-13,18030.40,18030.91,17754.49,17754.49,000,17754.49
1999-10-12,18098.20,18221.69,18084.49,18090.81,000,18090.81
1999-10-08,18164.67,18164.67,17915.15,18062.18,000,18062.18
1999-10-07,17985.96,18228.39,17985.96,18136.55,000,18136.55
1999-10-06,17822.64,17926.13,17734.30,17896.42,000,17896.42
1999-10-05,17819.00,17985.47,17775.95,17784.15,000,17784.15
1999-10-04,17747.56,17888.86,17675.28,17763.71,000,17763.71
1999-10-01,17589.73,17886.39,17510.29,17712.56,000,17712.56
1999-09-30,17307.22,17771.21,17307.22,17605.46,000,17605.46
1999-09-29,17313.32,17313.32,17071.02,17282.28,000,17282.28
1999-09-28,16892.46,17388.70,16892.46,17325.70,000,17325.70
1999-09-27,16888.02,17039.42,16820.93,16821.06,000,16821.06
1999-09-24,17290.01,17290.01,16652.04,16871.73,000,16871.73
1999-09-22,17842.87,17842.87,17248.92,17325.76,000,17325.76
1999-09-21,17585.78,17932.79,17558.74,17932.79,000,17932.79
1999-09-20,17418.23,17662.82,17418.23,17575.26,000,17575.26
1999-09-17,17273.99,17391.15,17118.31,17342.27,000,17342.27
1999-09-16,17703.97,17703.97,17058.13,17291.59,000,17291.59
1999-09-14,17880.99,17880.99,17610.31,17777.22,000,17777.22
1999-09-13,17735.60,17988.59,17735.60,17909.29,000,17909.29
1999-09-10,17648.89,17831.60,17589.05,17711.02,000,17711.02
1999-09-09,17707.09,17859.71,17677.28,17677.56,000,17677.56
1999-09-08,17710.02,17710.02,17509.73,17641.38,000,17641.38
1999-09-07,17777.92,17858.13,17651.94,17707.50,000,17707.50
1999-09-06,17664.06,17839.71,17664.06,17756.51,000,17756.51
1999-09-03,17632.10,17716.74,17559.40,17629.99,000,17629.99
1999-09-02,17795.40,17800.80,17630.32,17631.25,000,17631.25
1999-09-01,17479.57,17819.60,17479.57,17802.48,000,17802.48
1999-08-31,17886.20,17886.20,17425.49,17436.56,000,17436.56
1999-08-30,17642.05,17925.07,17642.05,17918.97,000,17918.97
1999-08-27,17710.97,17816.67,17567.86,17599.37,000,17599.37
1999-08-26,17863.91,17995.49,17666.29,17666.29,000,17666.29
1999-08-25,18099.23,18164.99,17795.08,17855.16,000,17855.16
1999-08-24,18266.22,18397.93,18095.41,18095.41,000,18095.41
1999-08-23,18133.20,18384.86,18133.20,18233.55,000,18233.55
1999-08-20,17907.52,18123.29,17907.52,18098.11,000,18098.11
1999-08-19,17843.11,17923.30,17665.97,17879.74,000,17879.74
1999-08-18,17873.31,18082.47,17827.89,17892.26,000,17892.26
1999-08-17,17842.97,17916.08,17766.69,17860.09,000,17860.09
1999-08-16,17499.12,17937.21,17499.12,17826.03,000,17826.03
1999-08-13,17430.05,17493.95,17284.70,17435.17,000,17435.17
1999-08-12,17280.79,17476.68,17280.79,17422.97,000,17422.97
1999-08-11,17185.70,17361.82,17097.41,17211.16,000,17211.16
1999-08-10,17188.87,17203.39,17040.72,17202.09,000,17202.09
1999-08-09,17105.93,17313.97,17095.50,17190.45,000,17190.45
1999-08-06,17345.53,17345.53,17046.12,17084.24,000,17084.24
1999-08-05,17638.93,17638.93,17210.04,17358.19,000,17358.19
1999-08-04,17913.62,17913.62,17631.81,17685.38,000,17685.38
1999-08-03,17824.68,17969.93,17597.74,17969.93,000,17969.93
1999-08-02,17827.24,17909.89,17726.05,17825.70,000,17825.70
1999-07-30,17857.91,17959.28,17677.14,17861.86,000,17861.86
1999-07-29,17633.34,17957.37,17633.34,17869.92,000,17869.92
1999-07-28,17508.66,17729.68,17508.66,17579.91,000,17579.91
1999-07-27,17484.36,17613.24,17367.08,17462.72,000,17462.72
1999-07-26,17568.32,17663.22,17491.34,17491.34,000,17491.34
1999-07-23,17657.17,17657.17,17414.36,17534.44,000,17534.44
1999-07-22,18221.07,18221.07,17665.04,17730.34,000,17730.34
1999-07-21,18458.58,18458.58,18182.91,18257.52,000,18257.52
1999-07-19,18288.37,18532.58,18288.37,18532.58,000,18532.58
1999-07-16,18438.05,18623.15,18248.30,18248.30,000,18248.30
1999-07-15,18402.63,18459.51,18269.52,18431.86,000,18431.86
1999-07-14,18188.36,18455.60,18165.92,18357.86,000,18357.86
1999-07-13,18231.83,18343.25,18172.25,18181.09,000,18181.09
1999-07-12,17921.58,18274.18,17843.39,18274.18,000,18274.18
1999-07-09,17965.70,17989.20,17813.46,17937.73,000,17937.73
1999-07-08,17999.30,18045.56,17887.18,17967.65,000,17967.65
1999-07-07,18075.21,18158.38,17949.73,17958.90,000,17958.90
1999-07-06,18131.76,18159.55,17960.72,18050.73,000,18050.73
1999-07-05,18001.16,18243.14,18001.16,18135.06,000,18135.06
1999-07-02,17945.45,18066.28,17875.17,17932.47,000,17932.47
1999-07-01,17607.60,17972.03,17607.60,17860.75,000,17860.75
1999-06-30,17832.59,17958.34,17529.74,17529.74,000,17529.74
1999-06-29,17675.84,17825.79,17649.31,17782.79,000,17782.79
1999-06-28,17501.12,17688.03,17501.12,17610.58,000,17610.58
1999-06-25,17597.78,17673.51,17430.42,17436.52,000,17436.52
1999-06-24,17590.01,17700.46,17528.90,17628.32,000,17628.32
1999-06-23,17742.53,17843.53,17580.05,17586.75,000,17586.75
1999-06-22,17780.74,17828.21,17662.94,17777.62,000,17777.62
1999-06-21,17485.90,17747.04,17485.90,17738.85,000,17738.85
1999-06-18,17504.33,17650.38,17431.26,17431.26,000,17431.26
1999-06-17,17268.45,17550.13,17268.45,17470.45,000,17470.45
1999-06-16,17284.98,17346.23,17144.19,17210.18,000,17210.18
1999-06-15,17216.28,17339.57,16990.55,17282.00,000,17282.00
1999-06-14,17193.61,17384.90,17168.57,17188.82,000,17188.82
1999-06-11,17084.57,17483.38,17070.60,17198.55,000,17198.55
1999-06-10,16627.80,17130.36,16627.80,17102.62,000,17102.62
1999-06-09,16499.16,16713.26,16450.76,16622.50,000,16622.50
1999-06-08,16497.95,16571.12,16469.84,16562.92,000,16562.92
1999-06-07,16318.44,16576.51,16318.44,16475.89,000,16475.89
1999-06-04,16237.27,16368.15,16169.88,16300.75,000,16300.75
1999-06-03,16418.92,16418.92,16127.90,16227.50,000,16227.50
1999-06-02,16404.12,16458.34,16304.99,16417.99,000,16417.99
1999-06-01,16090.15,16408.50,16026.95,16408.50,000,16408.50
1999-05-31,15979.20,16111.65,15901.80,16111.65,000,16111.65
1999-05-28,16118.26,16118.26,15886.62,15972.68,000,15972.68
1999-05-27,16287.02,16330.77,16012.19,16177.19,000,16177.19
1999-05-26,16172.72,16334.87,16070.88,16230.52,000,16230.52
1999-05-25,16305.50,16305.50,16175.98,16214.23,000,16214.23
1999-05-24,16261.15,16409.76,16157.22,16390.49,000,16390.49
1999-05-21,16220.38,16303.83,16138.88,16292.98,000,16292.98
1999-05-20,16150.42,16297.31,15946.66,16199.99,000,16199.99
1999-05-19,16354.60,16354.60,16111.98,16128.18,000,16128.18
1999-05-18,16440.38,16582.19,16291.12,16378.62,000,16378.62
1999-05-17,16750.91,16750.91,16420.97,16421.02,000,16421.02
1999-05-14,16899.84,16960.77,16750.67,16810.39,000,16810.39
1999-05-13,16952.85,16958.02,16792.98,16851.25,000,16851.25
1999-05-12,16782.56,17104.49,16782.56,16947.36,000,16947.36
1999-05-11,17003.44,17003.44,16736.90,16743.18,000,16743.18
1999-05-10,16983.29,17078.98,16931.63,16977.01,000,16977.01
1999-05-07,17281.53,17281.53,16929.68,16946.52,000,16946.52
1999-05-06,16762.78,17300.61,16762.78,17300.61,000,17300.61
1999-04-30,16919.58,16953.13,16701.53,16701.53,000,16701.53
1999-04-28,17013.87,17149.91,16881.60,16942.24,000,16942.24
1999-04-27,16992.13,17069.72,16934.52,16957.27,000,16957.27
1999-04-26,16919.76,17143.49,16915.15,16918.51,000,16918.51
1999-04-23,16715.86,16923.25,16715.86,16923.25,000,16923.25
1999-04-22,16563.72,16665.88,16484.08,16665.88,000,16665.88
1999-04-21,16724.43,16736.06,16454.34,16495.02,000,16495.02
1999-04-20,16587.17,16749.05,16526.53,16697.11,000,16697.11
1999-04-19,16858.28,16858.28,16583.64,16674.21,000,16674.21
1999-04-16,16754.31,16979.06,16754.31,16851.58,000,16851.58
1999-04-15,16758.59,16844.97,16589.36,16727.08,000,16727.08
1999-04-14,16698.18,16799.17,16436.19,16764.68,000,16764.68
1999-04-13,16617.05,16855.67,16617.05,16715.16,000,16715.16
1999-04-12,16797.08,16797.08,16507.40,16507.40,000,16507.40
1999-04-09,16933.40,17166.06,16827.93,16855.63,000,16855.63
1999-04-08,16552.50,16866.66,16483.52,16846.69,000,16846.69
1999-04-07,16429.86,16563.20,16341.25,16554.50,000,16554.50
1999-04-06,16360.98,16484.27,16084.71,16479.71,000,16479.71
1999-04-05,16320.07,16634.79,16231.13,16334.78,000,16334.78
1999-04-02,16351.72,16453.50,16243.46,16290.19,000,16290.19
1999-04-01,15868.05,16449.97,15813.41,16327.56,000,16327.56
1999-03-31,15865.77,16027.27,15651.35,15836.59,000,15836.59
1999-03-30,16091.92,16184.54,15805.69,15859.12,000,15859.12
1999-03-29,16031.32,16185.80,16002.28,16008.84,000,16008.84
1999-03-26,16030.53,16181.09,15905.66,16016.99,000,16016.99
1999-03-25,15591.41,16061.02,15591.41,15986.04,000,15986.04
1999-03-24,15947.57,15947.57,15515.47,15515.47,000,15515.47
1999-03-23,16401.96,16437.23,15988.41,16019.10,000,16019.10
1999-03-19,15804.71,16421.81,15804.17,16378.78,000,16378.78
1999-03-18,16238.91,16303.12,15717.92,15717.92,000,15717.92
1999-03-17,16088.09,16269.20,15977.87,16268.11,000,16268.11
1999-03-16,15749.55,16082.07,15591.62,16072.82,000,16072.82
1999-03-15,15526.51,15790.24,15404.10,15779.60,000,15779.60
1999-03-12,15588.89,15709.01,15408.38,15488.86,000,15488.86
1999-03-11,15485.43,15840.23,15417.03,15502.14,000,15502.14
1999-03-10,15134.05,15484.63,15134.05,15480.00,000,15480.00
1999-03-09,14842.17,15096.70,14842.17,15096.70,000,15096.70
1999-03-08,14925.59,15116.10,14779.05,14779.05,000,14779.05
1999-03-05,14256.02,14895.39,14256.02,14894.00,000,14894.00
1999-03-04,14202.20,14224.73,14121.02,14183.45,000,14183.45
1999-03-03,13956.18,14170.46,13927.73,14170.36,000,14170.36
1999-03-02,14260.55,14306.01,13921.06,13921.06,000,13921.06
1999-03-01,14362.86,14468.86,14221.60,14221.75,000,14221.75
1999-02-26,14456.33,14494.58,14363.31,14367.54,000,14367.54
1999-02-25,14386.09,14470.45,14363.81,14470.45,000,14470.45
1999-02-24,14483.59,14534.82,14326.15,14355.45,000,14355.45
1999-02-23,14284.27,14500.65,14284.27,14500.65,000,14500.65
1999-02-22,14149.67,14314.32,14096.70,14256.67,000,14256.67
1999-02-19,14144.00,14179.77,14045.17,14098.04,000,14098.04
1999-02-18,14155.89,14168.57,14041.93,14146.79,000,14146.79
1999-02-17,14277.81,14407.33,14146.64,14158.67,000,14158.67
1999-02-16,14095.25,14358.68,14095.25,14232.64,000,14232.64
1999-02-15,14008.36,14101.22,14003.23,14054.72,000,14054.72
1999-02-12,13925.24,14062.92,13925.24,13973.69,000,13973.69
1999-02-10,13852.62,13971.15,13795.61,13952.40,000,13952.40
1999-02-09,14008.56,14015.57,13885.79,13902.66,000,13902.66
1999-02-08,13886.64,14024.92,13770.89,13992.49,000,13992.49
1999-02-05,14049.69,14049.69,13769.25,13898.08,000,13898.08
1999-02-04,14176.13,14255.67,13925.14,14086.85,000,14086.85
1999-02-03,14250.55,14250.55,14089.09,14161.31,000,14161.31
1999-02-02,14459.81,14459.81,14285.96,14349.83,000,14349.83
1999-02-01,14544.12,14641.41,14356.30,14465.18,000,14465.18
1999-01-29,14413.90,14628.88,14413.90,14499.25,000,14499.25
1999-01-28,14472.05,14522.33,14331.77,14342.32,000,14342.32
1999-01-27,14416.24,14526.21,14370.52,14450.06,000,14450.06
1999-01-26,14251.29,14501.44,14251.29,14382.01,000,14382.01
1999-01-25,14141.56,14251.09,14076.35,14208.81,000,14208.81
1999-01-22,14235.67,14407.23,14154.40,14154.40,000,14154.40
1999-01-21,14048.85,14331.23,14009.45,14245.42,000,14245.42
1999-01-20,13794.92,14028.05,13738.96,14028.05,000,14028.05
1999-01-19,13840.58,13883.01,13756.96,13770.44,000,13770.44
1999-01-18,13762.34,13964.19,13754.58,13805.06,000,13805.06
1999-01-14,13369.08,13738.86,13369.08,13738.86,000,13738.86
1999-01-13,13353.81,13444.34,13313.77,13403.60,000,13403.60
1999-01-12,13313.47,13535.66,13212.30,13360.97,000,13360.97
1999-01-11,13354.41,13452.89,13224.63,13368.48,000,13368.48
1999-01-08,13507.06,13507.06,13328.34,13391.81,000,13391.81
1999-01-07,13576.00,13854.16,13516.41,13536.56,000,13536.56
1999-01-06,13281.69,13475.63,13216.18,13468.46,000,13468.46
1999-01-05,13437.03,13437.03,13122.61,13232.74,000,13232.74
1999-01-04,13779.05,13779.05,13415.89,13415.89,000,13415.89
1998-12-30,13832.32,13913.55,13812.87,13842.17,000,13842.17
1998-12-29,13780.44,13846.90,13664.79,13846.90,000,13846.90
1998-12-28,13876.54,13894.55,13703.29,13709.06,000,13709.06
1998-12-24,13810.58,13815.21,13657.03,13706.73,000,13706.73
1998-12-22,14183.74,14185.54,13722.10,13779.45,000,13779.45
1998-12-21,14158.82,14158.82,14038.70,14152.95,000,14152.95
1998-12-18,14161.46,14269.50,14078.14,14194.29,000,14194.29
1998-12-17,14064.22,14169.32,13917.33,14126.99,000,14126.99
1998-12-16,14092.32,14157.53,14016.81,14096.30,000,14096.30
1998-12-15,14084.96,14192.60,13965.28,14011.19,000,14011.19
1998-12-14,14349.18,14349.18,14103.86,14111.62,000,14111.62
1998-12-11,14729.95,14729.95,14382.06,14405.64,000,14405.64
1998-12-10,14890.92,15007.01,14807.40,14807.80,000,14807.80
1998-12-09,14751.79,14931.90,14700.66,14931.90,000,14931.90
1998-12-08,14775.02,14916.09,14775.02,14808.20,000,14808.20
1998-12-07,14703.64,14748.91,14650.42,14723.49,000,14723.49
1998-12-04,14641.41,14654.20,14536.01,14639.97,000,14639.97
1998-12-03,14875.60,14875.60,14589.63,14697.08,000,14697.08
1998-12-02,14863.71,15011.09,14781.78,14986.62,000,14986.62
1998-12-01,14821.53,14931.16,14763.88,14835.41,000,14835.41
1998-11-30,15107.09,15139.87,14883.11,14883.70,000,14883.70
1998-11-27,15188.77,15320.23,15069.39,15069.39,000,15069.39
1998-11-26,15101.62,15219.81,15043.72,15207.77,000,15207.77
1998-11-25,15108.04,15124.60,14942.10,15073.47,000,15073.47
1998-11-24,14904.20,15164.64,14904.20,15164.64,000,15164.64
1998-11-20,14461.20,14779.94,14461.20,14779.94,000,14779.94
1998-11-19,14557.10,14642.96,14354.41,14354.46,000,14354.46
1998-11-18,14396.09,14701.45,14383.36,14599.23,000,14599.23
1998-11-17,14475.88,14480.50,14276.81,14413.00,000,14413.00
1998-11-16,14339.43,14450.56,14205.13,14428.27,000,14428.27
1998-11-13,14119.38,14268.21,13984.68,14268.21,000,14268.21
1998-11-12,14364.85,14418.08,14075.06,14075.06,000,14075.06
1998-11-11,14137.63,14428.02,14065.51,14428.02,000,14428.02
1998-11-10,14154.00,14270.05,14099.23,14108.09,000,14108.09
1998-11-09,14172.80,14362.66,14063.27,14194.54,000,14194.54
1998-11-06,14308.99,14308.99,14121.97,14121.97,000,14121.97
1998-11-05,14624.45,14625.15,14180.71,14341.37,000,14341.37
1998-11-04,14095.65,14527.81,14095.65,14527.81,000,14527.81
1998-11-02,13648.28,13952.75,13648.28,13952.75,000,13952.75
1998-10-30,13732.19,13835.56,13454.64,13564.51,000,13564.51
1998-10-29,13566.80,13727.02,13432.10,13668.72,000,13668.72
1998-10-28,13804.32,13920.81,13516.07,13516.07,000,13516.07
1998-10-27,13855.05,14054.86,13762.44,13820.68,000,13820.68
1998-10-26,14054.86,14054.86,13806.36,13843.46,000,13843.46
1998-10-23,14327.65,14523.48,14042.63,14144.70,000,14144.70
1998-10-22,14287.75,14742.44,14245.77,14295.56,000,14295.56
1998-10-21,13921.36,14366.89,13921.36,14216.33,000,14216.33
1998-10-20,13569.14,13808.84,13483.24,13808.05,000,13808.05
1998-10-19,13263.18,13786.36,13263.18,13567.20,000,13567.20
1998-10-16,13109.33,13309.99,13109.33,13280.54,000,13280.54
1998-10-15,13113.36,13184.64,12892.96,12995.37,000,12995.37
1998-10-14,13264.62,13454.04,13057.05,13070.73,000,13070.73
1998-10-13,13538.80,13591.82,13241.20,13242.79,000,13242.79
1998-10-12,12977.82,13572.87,12977.82,13555.01,000,13555.01
1998-10-09,12923.45,13301.53,12787.90,12879.97,000,12879.97
1998-10-08,13749.01,13749.01,12987.91,13026.06,000,13026.06
1998-10-07,13095.90,13825.61,13095.90,13825.61,000,13825.61
1998-10-06,12936.38,13216.28,12927.78,13021.64,000,13021.64
1998-10-05,13185.98,13185.98,12910.27,12948.12,000,12948.12
1998-10-02,13141.56,13320.23,12973.24,13223.69,000,13223.69
1998-10-01,13377.24,13558.45,13018.75,13197.12,000,13197.12
1998-09-30,13878.69,13966.77,13406.39,13406.39,000,13406.39
1998-09-29,13937.82,13952.35,13553.02,13821.43,000,13821.43
1998-09-28,13760.74,14121.47,13687.03,13909.37,000,13909.37
1998-09-25,14057.85,14057.85,13678.47,13723.84,000,13723.84
1998-09-24,13896.79,14297.50,13896.79,14205.78,000,14205.78
1998-09-22,13640.56,13871.48,13521.13,13789.81,000,13789.81
1998-09-21,13875.77,13875.77,13580.72,13597.30,000,13597.30
1998-09-18,13799.75,14006.09,13697.75,13983.12,000,13983.12
1998-09-17,14213.49,14279.77,13784.07,13859.14,000,13859.14
1998-09-16,14229.32,14375.57,14176.02,14197.70,000,14197.70
1998-09-14,13979.32,14329.92,13844.31,14227.37,000,14227.37
1998-09-11,14551.25,14551.25,13725.62,13916.98,000,13916.98
1998-09-10,14805.29,14902.00,14530.92,14666.03,000,14666.03
1998-09-09,14968.18,15099.85,14629.62,14755.54,000,14755.54
1998-09-08,14766.93,15294.26,14766.93,14913.49,000,14913.49
1998-09-07,13984.47,14790.06,13912.69,14790.06,000,14790.06
1998-09-04,14158.34,14185.86,14042.91,14042.91,000,14042.91
1998-09-03,14362.54,14368.28,14207.84,14261.24,000,14261.24
1998-09-02,14361.04,14589.41,14287.16,14376.62,000,14376.62
1998-09-01,13979.82,14369.83,13664.74,14369.63,000,14369.63
1998-08-31,13955.79,14224.18,13845.15,14107.89,000,14107.89
1998-08-28,14289.21,14289.21,13792.76,13915.63,000,13915.63
1998-08-27,14794.41,14794.41,14378.67,14413.79,000,14413.79
1998-08-26,15113.04,15113.04,14866.03,14866.03,000,14866.03
1998-08-25,15070.23,15226.97,15070.23,15072.93,000,15072.93
1998-08-24,15145.25,15145.25,14859.34,14988.36,000,14988.36
1998-08-21,15277.12,15416.88,15226.62,15298.20,000,15298.20
1998-08-20,15445.75,15445.75,15236.26,15391.41,000,15391.41
1998-08-19,15164.24,15416.48,15161.84,15406.34,000,15406.34
1998-08-18,14896.70,15102.90,14845.75,15063.79,000,15063.79
1998-08-17,15130.77,15137.66,14655.69,14794.66,000,14794.66
1998-08-14,15305.09,15355.09,15049.45,15123.93,000,15123.93
1998-08-13,15412.99,15476.32,15239.71,15382.02,000,15382.02
1998-08-12,15287.31,15534.07,15269.83,15378.97,000,15378.97
1998-08-11,15571.23,15630.07,15310.59,15406.99,000,15406.99
1998-08-10,15800.35,15800.35,15595.70,15626.42,000,15626.42
1998-08-07,15924.53,16037.26,15797.30,15829.17,000,15829.17
1998-08-06,16048.15,16075.72,15834.77,15876.22,000,15876.22
1998-08-05,16015.13,16019.33,15817.03,15992.16,000,15992.16
1998-08-04,16061.44,16180.92,16004.25,16023.58,000,16023.58
1998-08-03,16303.60,16303.60,16104.55,16165.08,000,16165.08
1998-07-31,16286.61,16399.90,16286.61,16378.97,000,16378.97
1998-07-30,16190.71,16311.54,16190.71,16201.60,000,16201.60
1998-07-29,16074.18,16282.32,16047.25,16158.09,000,16158.09
1998-07-28,16018.88,16180.27,15958.19,16114.54,000,16114.54
1998-07-27,16281.97,16281.97,15944.26,15944.36,000,15944.36
1998-07-24,16120.88,16418.38,16091.41,16361.89,000,16361.89
1998-07-23,16268.48,16320.53,16158.44,16188.01,000,16188.01
1998-07-22,16460.69,16460.69,16286.56,16293.06,000,16293.06
1998-07-21,16619.78,16698.15,16407.74,16556.69,000,16556.69
1998-07-17,16732.07,16732.07,16569.78,16570.78,000,16570.78
1998-07-16,16605.24,16756.89,16498.25,16731.92,000,16731.92
1998-07-15,16599.55,16614.14,16435.46,16614.14,000,16614.14
1998-07-14,16379.92,16489.41,16331.37,16488.91,000,16488.91
1998-07-13,15993.16,16360.39,15804.35,16360.39,000,16360.39
1998-07-10,16464.79,16531.47,16066.03,16090.06,000,16090.06
1998-07-09,16492.51,16492.51,16370.08,16446.95,000,16446.95
1998-07-08,16528.12,16635.86,16497.30,16530.97,000,16530.97
1998-07-07,16354.35,16531.22,16354.35,16416.28,000,16416.28
1998-07-06,16433.67,16488.51,16350.45,16350.45,000,16350.45
1998-07-03,16354.60,16625.42,16289.66,16511.24,000,16511.24
1998-07-02,16433.47,16743.36,16432.62,16471.58,000,16471.58
1998-07-01,15852.10,16362.89,15739.76,16362.89,000,16362.89
1998-06-30,15471.43,15830.47,15462.24,15830.27,000,15830.27
1998-06-29,15254.80,15424.53,15230.77,15365.73,000,15365.73
1998-06-26,15123.03,15233.97,14977.67,15210.04,000,15210.04
1998-06-25,15161.04,15205.04,15075.37,15132.22,000,15132.22
1998-06-24,15129.02,15210.49,15000.15,15123.18,000,15123.18
1998-06-23,15320.48,15320.48,15054.60,15054.60,000,15054.60
1998-06-22,15285.01,15413.79,15246.25,15309.09,000,15309.09
1998-06-19,15312.29,15351.45,15194.01,15267.98,000,15267.98
1998-06-18,14825.17,15398.20,14825.17,15361.54,000,15361.54
1998-06-17,14790.81,14899.85,14673.28,14715.38,000,14715.38
1998-06-16,14743.21,14917.58,14614.74,14720.38,000,14720.38
1998-06-15,14964.34,14964.34,14789.31,14825.17,000,14825.17
1998-06-12,14978.32,15060.69,14784.52,15022.33,000,15022.33
1998-06-11,15285.01,15285.01,15002.55,15014.04,000,15014.04
1998-06-10,15520.38,15520.38,15298.80,15339.26,000,15339.26
1998-06-09,15320.33,15530.17,15316.43,15530.17,000,15530.17
1998-06-08,15283.52,15357.89,15254.00,15294.71,000,15294.71
1998-06-05,15436.41,15440.86,15276.02,15323.43,000,15323.43
1998-06-04,15314.24,15522.78,15292.91,15426.47,000,15426.47
1998-06-03,15525.62,15525.62,15256.09,15347.00,000,15347.00
1998-06-02,15404.15,15554.45,15353.20,15554.45,000,15554.45
1998-06-01,15670.73,15702.05,15321.03,15321.03,000,15321.03
1998-05-29,15740.41,15790.31,15604.70,15670.78,000,15670.78
1998-05-28,15639.01,15891.71,15639.01,15796.55,000,15796.55
1998-05-27,15824.53,15824.53,15549.90,15664.29,000,15664.29
1998-05-26,15792.36,15942.16,15788.91,15884.82,000,15884.82
1998-05-25,15784.42,15812.54,15733.12,15783.12,000,15783.12
1998-05-22,15892.61,15915.23,15736.16,15801.65,000,15801.65
1998-05-21,15695.25,15972.88,15695.25,15845.25,000,15845.25
1998-05-20,15578.87,15788.01,15578.87,15652.95,000,15652.95
1998-05-19,15397.95,15582.87,15309.19,15551.65,000,15551.65
1998-05-18,15277.17,15405.00,15069.68,15384.47,000,15384.47
1998-05-15,15270.63,15412.84,15213.29,15242.86,000,15242.86
1998-05-14,15322.83,15448.45,15294.51,15307.69,000,15307.69
1998-05-13,15281.77,15343.81,15162.89,15343.81,000,15343.81
1998-05-12,15441.71,15446.20,15306.92,15322.48,000,15322.48
1998-05-11,15213.34,15433.87,15213.34,15381.90,000,15381.90
1998-05-08,15105.77,15209.81,15096.72,15149.00,000,15149.00
1998-05-07,15187.79,15244.10,15020.05,15143.03,000,15143.03
1998-05-06,15536.96,15536.96,15129.07,15243.84,000,15243.84
1998-05-01,15656.14,15665.78,15463.60,15601.10,000,15601.10
1998-04-30,15493.42,15647.65,15483.18,15641.26,000,15641.26
1998-04-28,15526.47,15625.37,15334.47,15395.43,000,15395.43
1998-04-27,15969.00,15969.00,15645.00,15650.00,000,15650.00
1998-04-24,15836.00,16201.00,15834.00,16011.00,000,16011.00
1998-04-23,15753.00,15906.00,15651.00,15762.00,000,15762.00
1998-04-22,15832.00,15832.00,15601.00,15762.00,000,15762.00
1998-04-21,15784.00,15927.00,15583.00,15826.00,000,15826.00
1998-04-20,15706.00,15730.00,15599.00,15697.00,000,15697.00
1998-04-17,15839.00,15854.00,15465.00,15704.00,000,15704.00
1998-04-16,16372.00,16417.00,15875.00,15884.00,000,15884.00
1998-04-15,16322.00,16404.00,16292.00,16299.00,000,16299.00
1998-04-14,16309.00,16414.00,16188.00,16277.00,000,16277.00
1998-04-13,16374.00,16401.00,16277.00,16318.00,000,16318.00
1998-04-10,16500.00,16520.00,16266.00,16481.00,000,16481.00
1998-04-09,16433.00,16624.00,16271.00,16537.00,000,16537.00
1998-04-08,15988.00,16475.00,15962.00,16377.00,000,16377.00
1998-04-07,15667.00,15979.00,15602.00,15979.00,000,15979.00
1998-04-06,15568.00,15768.00,15488.00,15706.00,000,15706.00
1998-04-03,15747.00,15955.00,15465.00,15518.00,000,15518.00
1998-04-02,16215.00,16215.00,15634.00,15703.00,000,15703.00
1998-04-01,16433.00,16441.00,16148.00,16242.00,000,16242.00
1998-03-31,16295.00,16585.00,16178.00,16527.00,000,16527.00
1998-03-30,16840.00,17010.00,16239.00,16263.00,000,16263.00
1998-03-27,16974.00,17076.00,16737.00,16739.00,000,16739.00
1998-03-26,16685.00,17112.00,16669.00,16981.00,000,16981.00
1998-03-25,16659.00,16939.00,16575.00,16658.00,000,16658.00
1998-03-24,16769.00,16769.00,16551.00,16606.00,000,16606.00
1998-03-23,16884.00,17046.00,16764.00,16869.00,000,16869.00
1998-03-20,16615.00,16879.00,16470.00,16830.00,000,16830.00
1998-03-19,16612.00,16769.00,16560.00,16679.00,000,16679.00
1998-03-18,17012.00,17022.00,16500.00,16620.00,000,16620.00
1998-03-17,16893.00,17062.00,16844.00,16997.00,000,16997.00
1998-03-16,17063.00,17063.00,16792.00,16861.00,000,16861.00
1998-03-13,16564.00,17129.00,16555.00,17060.00,000,17060.00
1998-03-12,16750.00,16750.00,16575.00,16575.00,000,16575.00
1998-03-11,16949.00,16949.00,16746.00,16756.00,000,16756.00
1998-03-10,17000.00,17063.00,16901.00,16983.00,000,16983.00
1998-03-09,17205.00,17352.00,16976.00,16977.00,000,16977.00
1998-03-06,16864.00,17191.00,16864.00,17132.00,000,17132.00
1998-03-05,17011.00,17011.00,16845.00,16849.00,000,16849.00
1998-03-04,17124.00,17213.00,17026.00,17096.00,000,17096.00
1998-03-03,17237.00,17326.00,17063.00,17168.00,000,17168.00
1998-03-02,16901.00,17276.00,16901.00,17264.00,000,17264.00
1998-02-27,16561.00,16832.00,16561.00,16832.00,000,16832.00
1998-02-26,16369.00,16549.00,16278.00,16502.00,000,16502.00
1998-02-25,16156.00,16361.00,15932.00,16361.00,000,16361.00
1998-02-24,16634.00,16634.00,16167.00,16198.00,000,16198.00
1998-02-23,16717.00,16717.00,16610.00,16610.00,000,16610.00
1998-02-20,16628.00,16799.00,16502.00,16756.00,000,16756.00
1998-02-19,16582.00,16866.00,16548.00,16616.00,000,16616.00
1998-02-18,16787.00,16854.00,16593.00,16614.00,000,16614.00
1998-02-17,16738.00,16791.00,16588.00,16791.00,000,16791.00
1998-02-16,16750.00,16776.00,16589.00,16776.00,000,16776.00
1998-02-13,17161.00,17161.00,16711.00,16791.00,000,16791.00
1998-02-12,17247.00,17252.00,17069.00,17175.00,000,17175.00
1998-02-10,17215.00,17256.00,17162.00,17205.00,000,17205.00
1998-02-09,17102.00,17224.00,17053.00,17205.00,000,17205.00
1998-02-06,17022.00,17134.00,16981.00,17040.00,000,17040.00
1998-02-05,16803.00,17051.00,16771.00,17003.00,000,17003.00
1998-02-04,17050.00,17074.00,16796.00,16883.00,000,16883.00
1998-02-03,16904.00,17144.00,16904.00,17023.00,000,17023.00
1998-02-02,16685.00,16909.00,16641.00,16777.00,000,16777.00
1998-01-30,17011.00,17011.00,16628.00,16628.00,000,16628.00
1998-01-29,17045.00,17107.00,16926.00,17015.00,000,17015.00
1998-01-28,17061.00,17259.00,16974.00,16974.00,000,16974.00
1998-01-27,17101.00,17158.00,16908.00,16982.00,000,16982.00
1998-01-26,16835.00,17353.00,16835.00,17073.00,000,17073.00
1998-01-23,16402.00,16797.00,16402.00,16789.00,000,16789.00
1998-01-22,16624.00,16712.00,16397.00,16406.00,000,16406.00
1998-01-21,16459.00,16752.00,16459.00,16684.00,000,16684.00
1998-01-20,16220.00,16430.00,16077.00,16367.00,000,16367.00
1998-01-19,16155.00,16461.00,16155.00,16262.00,000,16262.00
1998-01-16,15193.00,16063.00,15193.00,16046.00,000,16046.00
1998-01-14,14866.00,15149.00,14866.00,15122.00,000,15122.00
1998-01-13,14758.00,14901.00,14546.00,14756.00,000,14756.00
1998-01-12,14877.00,14909.00,14629.00,14664.00,000,14664.00
1998-01-09,14941.00,15066.00,14724.00,14995.00,000,14995.00
1998-01-08,15061.00,15608.00,15019.00,15019.00,000,15019.00
1998-01-07,14898.00,15038.00,14848.00,15028.00,000,15028.00
1998-01-06,15008.00,15067.00,14714.00,14896.00,000,14896.00
1998-01-05,15269.00,15307.00,14957.00,14957.00,000,14957.00
1997-12-30,14838.00,15259.00,14838.00,15259.00,000,15259.00
1997-12-29,14830.00,14853.00,14582.00,14775.00,000,14775.00
1997-12-26,15312.00,15364.00,14779.00,14803.00,000,14803.00
1997-12-25,14940.00,15730.00,14940.00,15300.00,000,15300.00
1997-12-24,14792.00,15013.00,14682.00,14925.00,000,14925.00
1997-12-22,15280.00,15280.00,14569.00,14799.00,000,14799.00
1997-12-19,16105.00,16105.00,15171.00,15315.00,000,15315.00
1997-12-18,16456.00,16456.00,16100.00,16162.00,000,16162.00
1997-12-17,16014.00,16817.00,15795.00,16541.00,000,16541.00
1997-12-16,15954.00,16130.00,15803.00,15985.00,000,15985.00
1997-12-15,15866.00,15909.00,15643.00,15909.00,000,15909.00
1997-12-12,16050.00,16153.00,15738.00,15904.00,000,15904.00
1997-12-11,16397.00,16397.00,16025.00,16050.00,000,16050.00
1997-12-10,16676.00,16676.00,16409.00,16478.00,000,16478.00
1997-12-09,16185.00,16687.00,16185.00,16687.00,000,16687.00
1997-12-08,16439.00,16516.00,16110.00,16132.00,000,16132.00
1997-12-05,16351.00,16597.00,16348.00,16424.00,000,16424.00
1997-12-04,16567.00,16589.00,16249.00,16307.00,000,16307.00
1997-12-03,16861.00,16861.00,16583.00,16586.00,000,16586.00
1997-12-02,17010.00,17074.00,16848.00,16910.00,000,16910.00
1997-12-01,16594.00,17118.00,16486.00,17008.00,000,17008.00
1997-11-28,16648.00,16785.00,16591.00,16633.00,000,16633.00
1997-11-27,16117.00,16630.00,16117.00,16603.00,000,16603.00
1997-11-26,15926.00,16379.00,15926.00,16046.00,000,16046.00
1997-11-25,16608.00,16608.00,15774.00,15868.00,000,15868.00
1997-11-21,16420.00,16809.00,16420.00,16722.00,000,16722.00
1997-11-20,15875.00,16545.00,15831.00,16308.00,000,16308.00
1997-11-19,16600.00,16600.00,15746.00,15842.00,000,15842.00
1997-11-18,16242.00,17006.00,16090.00,16727.00,000,16727.00
1997-11-17,15154.00,16283.00,15154.00,16283.00,000,16283.00
1997-11-14,15355.00,15372.00,14966.00,15083.00,000,15083.00
1997-11-13,15355.00,15603.00,15083.00,15427.00,000,15427.00
1997-11-12,15820.00,15864.00,15359.00,15434.00,000,15434.00
1997-11-11,15720.00,15867.00,15648.00,15867.00,000,15867.00
1997-11-10,15722.00,15912.00,15565.00,15697.00,000,15697.00
1997-11-07,16464.00,16464.00,15824.00,15836.00,000,15836.00
1997-11-06,16466.00,16634.00,16422.00,16534.00,000,16534.00
1997-11-05,16519.00,16525.00,16290.00,16448.00,000,16448.00
1997-11-04,16494.00,16641.00,16400.00,16500.00,000,16500.00
1997-10-31,16254.00,16635.00,16082.00,16459.00,000,16459.00
1997-10-30,16828.00,16828.00,16302.00,16365.00,000,16365.00
1997-10-29,16386.00,16920.00,16386.00,16857.00,000,16857.00
1997-10-28,17019.00,17019.00,16218.00,16313.00,000,16313.00
1997-10-27,17262.00,17262.00,16906.00,17039.00,000,17039.00
1997-10-24,17040.00,17494.00,16864.00,17364.00,000,17364.00
1997-10-23,17647.00,17647.00,17152.00,17152.00,000,17152.00
1997-10-22,17267.00,17694.00,17267.00,17688.00,000,17688.00
1997-10-21,17369.00,17555.00,17210.00,17210.00,000,17210.00
1997-10-20,17391.00,17455.00,17231.00,17295.00,000,17295.00
1997-10-17,17591.00,17591.00,17384.00,17478.00,000,17478.00
1997-10-16,17335.00,17764.00,17184.00,17707.00,000,17707.00
1997-10-15,17342.00,17427.00,17186.00,17331.00,000,17331.00
1997-10-14,17220.00,17419.00,16968.00,17306.00,000,17306.00
1997-10-13,17318.00,17318.00,17152.00,17205.00,000,17205.00
1997-10-09,17624.00,17628.00,17331.00,17377.00,000,17377.00
1997-10-08,17531.00,17718.00,17531.00,17619.00,000,17619.00
1997-10-07,17843.00,17890.00,17479.00,17511.00,000,17511.00
1997-10-06,17646.00,17854.00,17636.00,17825.00,000,17825.00
1997-10-03,17468.00,17686.00,17402.00,17647.00,000,17647.00
1997-10-02,17876.00,17876.00,17415.00,17455.00,000,17455.00
1997-10-01,17820.00,17937.00,17522.00,17842.00,000,17842.00
1997-09-30,18023.00,18054.00,17850.00,17888.00,000,17888.00
1997-09-29,17992.00,17992.00,17681.00,17987.00,000,17987.00
1997-09-26,18308.00,18354.00,17933.00,17995.00,000,17995.00
1997-09-25,18370.00,18440.00,18184.00,18342.00,000,18342.00
1997-09-24,18251.00,18420.00,18139.00,18420.00,000,18420.00
1997-09-22,18077.00,18304.00,17960.00,18201.00,000,18201.00
1997-09-19,17937.00,18076.00,17763.00,18058.00,000,18058.00
1997-09-18,17682.00,17982.00,17661.00,17930.00,000,17930.00
1997-09-17,18032.00,18176.00,17564.00,17683.00,000,17683.00
1997-09-16,18005.00,18037.00,17873.00,17975.00,000,17975.00
1997-09-12,18216.00,18216.00,17803.00,17966.00,000,17966.00
1997-09-11,18626.00,18626.00,18189.00,18282.00,000,18282.00
1997-09-10,18649.00,18724.00,18575.00,18705.00,000,18705.00
1997-09-09,18637.00,18733.00,18514.00,18696.00,000,18696.00
1997-09-08,18661.00,18775.00,18634.00,18634.00,000,18634.00
1997-09-05,18577.00,18671.00,18455.00,18650.00,000,18650.00
1997-09-04,18706.00,18713.00,18573.00,18615.00,000,18615.00
1997-09-03,18349.00,18749.00,18349.00,18735.00,000,18735.00
1997-09-02,18027.00,18245.00,17968.00,18233.00,000,18233.00
1997-09-01,18215.00,18271.00,17885.00,17974.00,000,17974.00
1997-08-29,18329.00,18329.00,17974.00,18229.00,000,18229.00
1997-08-28,18473.00,18586.00,18386.00,18451.00,000,18451.00
1997-08-27,18755.00,18755.00,18432.00,18442.00,000,18442.00
1997-08-26,18666.00,18867.00,18538.00,18815.00,000,18815.00
1997-08-25,18683.00,18741.00,18550.00,18656.00,000,18656.00
1997-08-22,19074.00,19074.00,18576.00,18650.00,000,18650.00
1997-08-21,19320.00,19394.00,19125.00,19157.00,000,19157.00
1997-08-20,18953.00,19252.00,18906.00,19252.00,000,19252.00
1997-08-19,19122.00,19246.00,18803.00,18961.00,000,18961.00
1997-08-18,19213.00,19213.00,18835.00,19041.00,000,19041.00
1997-08-15,19313.00,19466.00,19313.00,19326.00,000,19326.00
1997-08-14,19056.00,19269.00,18989.00,19222.00,000,19222.00
1997-08-13,19041.00,19154.00,18802.00,19009.00,000,19009.00
1997-08-12,18946.00,19257.00,18917.00,19099.00,000,19099.00
1997-08-11,19462.00,19462.00,18824.00,18824.00,000,18824.00
1997-08-08,19395.00,19642.00,19256.00,19604.00,000,19604.00
1997-08-07,19719.00,19772.00,19366.00,19476.00,000,19476.00
1997-08-06,19537.00,19704.00,19233.00,19702.00,000,19702.00
1997-08-05,19645.00,19768.00,19362.00,19514.00,000,19514.00
1997-08-04,19839.00,19930.00,19457.00,19668.00,000,19668.00
1997-08-01,20345.00,20399.00,19798.00,19804.00,000,19804.00
1997-07-31,20241.00,20333.00,20041.00,20331.00,000,20331.00
1997-07-30,20414.00,20419.00,20171.00,20213.00,000,20213.00
1997-07-29,20628.00,20699.00,20403.00,20403.00,000,20403.00
1997-07-28,20420.00,20601.00,20420.00,20575.00,000,20575.00
1997-07-25,20330.00,20390.00,20304.00,20390.00,000,20390.00
1997-07-24,20164.00,20290.00,20164.00,20286.00,000,20286.00
1997-07-23,20244.00,20324.00,19999.00,20131.00,000,20131.00
1997-07-22,20247.00,20280.00,20056.00,20157.00,000,20157.00
1997-07-18,20444.00,20545.00,20248.00,20249.00,000,20249.00
1997-07-17,20412.00,20585.00,20309.00,20519.00,000,20519.00
1997-07-16,20139.00,20436.00,20139.00,20359.00,000,20359.00
1997-07-15,20237.00,20243.00,20037.00,20069.00,000,20069.00
1997-07-14,19909.00,20229.00,19909.00,20229.00,000,20229.00
1997-07-11,19788.00,19893.00,19643.00,19875.00,000,19875.00
1997-07-10,19710.00,19821.00,19609.00,19755.00,000,19755.00
1997-07-09,19921.00,19964.00,19496.00,19697.00,000,19697.00
1997-07-08,19732.00,19927.00,19732.00,19854.00,000,19854.00
1997-07-07,19932.00,19932.00,19678.00,19705.00,000,19705.00
1997-07-04,20123.00,20123.00,19907.00,19968.00,000,19968.00
1997-07-03,20239.00,20252.00,20080.00,20121.00,000,20121.00
1997-07-02,20204.00,20247.00,19976.00,20196.00,000,20196.00
1997-07-01,20562.00,20562.00,20143.00,20176.00,000,20176.00
1997-06-30,20586.00,20684.00,20493.00,20605.00,000,20605.00
1997-06-27,20629.00,20743.00,20524.00,20524.00,000,20524.00
1997-06-26,20715.00,20911.00,20625.00,20625.00,000,20625.00
1997-06-25,20419.00,20736.00,20419.00,20679.00,000,20679.00
1997-06-24,20383.00,20383.00,20215.00,20342.00,000,20342.00
1997-06-23,20429.00,20462.00,20380.00,20436.00,000,20436.00
1997-06-20,20536.00,20576.00,20357.00,20386.00,000,20386.00
1997-06-19,20491.00,20591.00,20400.00,20508.00,000,20508.00
1997-06-18,20598.00,20620.00,20429.00,20498.00,000,20498.00
1997-06-17,20692.00,20721.00,20559.00,20594.00,000,20594.00
1997-06-16,20595.00,20778.00,20549.00,20681.00,000,20681.00
1997-06-13,20668.00,20815.00,20452.00,20528.00,000,20528.00
1997-06-12,20340.00,20697.00,20340.00,20564.00,000,20564.00
1997-06-11,20527.00,20634.00,20282.00,20290.00,000,20290.00
1997-06-10,20228.00,20582.00,20228.00,20533.00,000,20533.00
1997-06-09,20474.00,20519.00,20224.00,20224.00,000,20224.00
1997-06-06,20474.00,20541.00,20363.00,20486.00,000,20486.00
1997-06-05,20596.00,20606.00,20423.00,20488.00,000,20488.00
1997-06-04,20592.00,20708.00,20512.00,20612.00,000,20612.00
1997-06-03,20444.00,20672.00,20432.00,20563.00,000,20563.00
1997-06-02,20084.00,20452.00,20041.00,20452.00,000,20452.00
1997-05-30,20331.00,20390.00,20029.00,20069.00,000,20069.00
1997-05-29,20367.00,20367.00,20125.00,20312.00,000,20312.00
1997-05-28,19928.00,20352.00,19928.00,20351.00,000,20351.00
1997-05-27,20068.00,20149.00,19848.00,19890.00,000,19890.00
1997-05-26,20037.00,20155.00,19989.00,20044.00,000,20044.00
1997-05-23,19932.00,20067.00,19907.00,20009.00,000,20009.00
1997-05-22,19849.00,19939.00,19687.00,19877.00,000,19877.00
1997-05-21,20322.00,20322.00,19764.00,19842.00,000,19842.00
1997-05-20,20511.00,20612.00,20245.00,20333.00,000,20333.00
1997-05-19,20290.00,20562.00,20206.00,20490.00,000,20490.00
1997-05-16,20081.00,20348.00,20081.00,20325.00,000,20325.00
1997-05-15,20162.00,20162.00,19855.00,20056.00,000,20056.00
1997-05-14,20132.00,20210.00,20030.00,20210.00,000,20210.00
1997-05-13,20207.00,20452.00,20120.00,20129.00,000,20129.00
1997-05-12,19731.00,20148.00,19560.00,20144.00,000,20144.00
1997-05-09,20097.00,20145.00,19757.00,19803.00,000,19803.00
1997-05-08,19974.00,20107.00,19925.00,20062.00,000,20062.00
1997-05-07,20147.00,20237.00,19952.00,20049.00,000,20049.00
1997-05-06,19617.00,20223.00,19617.00,20181.00,000,20181.00
1997-05-02,19244.00,19516.00,19188.00,19515.00,000,19515.00
1997-05-01,19232.00,19588.00,19222.00,19275.00,000,19275.00
1997-04-30,18764.00,19195.00,18764.00,19151.00,000,19151.00
1997-04-28,18617.00,18684.00,18545.00,18670.00,000,18670.00
1997-04-25,18648.00,18849.00,18571.00,18613.00,000,18613.00
1997-04-24,18737.00,18983.00,18665.00,18698.00,000,18698.00
1997-04-23,18618.00,18842.00,18618.00,18735.00,000,18735.00
1997-04-22,18528.00,18732.00,18490.00,18544.00,000,18544.00
1997-04-21,18400.00,18561.00,18400.00,18552.00,000,18552.00
1997-04-18,18129.00,18370.00,18073.00,18352.00,000,18352.00
1997-04-17,18016.00,18100.00,17970.00,18093.00,000,18093.00
1997-04-16,17985.00,18094.00,17959.00,18031.00,000,18031.00
1997-04-15,17712.00,18001.00,17712.00,17934.00,000,17934.00
1997-04-14,17761.00,17827.00,17547.00,17692.00,000,17692.00
1997-04-11,17493.00,17869.00,17448.00,17847.00,000,17847.00
1997-04-10,17756.00,17934.00,17479.00,17486.00,000,17486.00
1997-04-09,18007.00,18007.00,17703.00,17703.00,000,17703.00
1997-04-08,17745.00,18035.00,17626.00,18022.00,000,18022.00
1997-04-07,17902.00,17991.00,17664.00,17716.00,000,17716.00
1997-04-04,18136.00,18136.00,17766.00,17861.00,000,17861.00
1997-04-03,18022.00,18182.00,17973.00,18129.00,000,18129.00
1997-04-02,17875.00,18048.00,17707.00,18037.00,000,18037.00
1997-04-01,17935.00,17935.00,17529.00,17870.00,000,17870.00
1997-03-31,18158.00,18205.00,17793.00,18003.00,000,18003.00
1997-03-28,18184.00,18234.00,18058.00,18190.00,000,18190.00
1997-03-27,18520.00,18594.00,18003.00,18210.00,000,18210.00
1997-03-26,18461.00,18528.00,18189.00,18472.00,000,18472.00
1997-03-25,18117.00,18549.00,18117.00,18440.00,000,18440.00
1997-03-24,18683.00,18750.00,18044.00,18044.00,000,18044.00
1997-03-21,18500.00,18634.00,18423.00,18633.00,000,18633.00
1997-03-19,18490.00,18555.00,18379.00,18494.00,000,18494.00
1997-03-18,18073.00,18445.00,18073.00,18445.00,000,18445.00
1997-03-17,17962.00,18084.00,17864.00,18054.00,000,18054.00
1997-03-14,17854.00,17940.00,17617.00,17924.00,000,17924.00
1997-03-13,18144.00,18144.00,17900.00,17900.00,000,17900.00
1997-03-12,18281.00,18326.00,18010.00,18183.00,000,18183.00
1997-03-11,18130.00,18268.00,18089.00,18268.00,000,18268.00
1997-03-10,18196.00,18196.00,17936.00,18114.00,000,18114.00
1997-03-07,18001.00,18199.00,17837.00,18199.00,000,18199.00
1997-03-06,18342.00,18435.00,17977.00,18041.00,000,18041.00
1997-03-05,18618.00,18657.00,18208.00,18274.00,000,18274.00
1997-03-04,18500.00,18689.00,18497.00,18565.00,000,18565.00
1997-03-03,18517.00,18517.00,18346.00,18429.00,000,18429.00
1997-02-28,19007.00,19007.00,18540.00,18557.00,000,18557.00
1997-02-27,18936.00,19025.00,18855.00,19022.00,000,19022.00
1997-02-26,19128.00,19217.00,18895.00,18991.00,000,18991.00
1997-02-25,18854.00,19098.00,18776.00,19070.00,000,19070.00
1997-02-24,19066.00,19229.00,18860.00,18897.00,000,18897.00
1997-02-21,19031.00,19173.00,18965.00,19035.00,000,19035.00
1997-02-20,18687.00,19101.00,18687.00,19052.00,000,19052.00
1997-02-19,18483.00,18674.00,18329.00,18599.00,000,18599.00
1997-02-18,18708.00,18728.00,18471.00,18471.00,000,18471.00
1997-02-17,18731.00,18854.00,18654.00,18751.00,000,18751.00
1997-02-14,18729.00,18881.00,18609.00,18722.00,000,18722.00
1997-02-13,18505.00,18855.00,18505.00,18688.00,000,18688.00
1997-02-12,18240.00,18521.00,18240.00,18410.00,000,18410.00
1997-02-11,18158.00,18629.00,18158.00,18314.00,000,18314.00
1997-02-10,17882.00,18268.00,17843.00,18181.00,000,18181.00
1997-02-07,18072.00,18267.00,17792.00,17867.00,000,17867.00
1997-02-06,18200.00,18257.00,17875.00,18038.00,000,18038.00
1997-02-05,18303.00,18307.00,17901.00,18186.00,000,18186.00
1997-02-04,18158.00,18629.00,18158.00,18314.00,000,18314.00
1997-02-03,18308.00,18308.00,18077.00,18086.00,000,18086.00
1997-01-31,17949.00,18610.00,17949.00,18330.00,000,18330.00
1997-01-30,18305.00,18366.00,17782.00,17864.00,000,17864.00
1997-01-29,17843.00,18335.00,17665.00,18335.00,000,18335.00
1997-01-28,17301.00,17797.00,17195.00,17797.00,000,17797.00
1997-01-27,17658.00,17665.00,17280.00,17335.00,000,17335.00
1997-01-24,17894.00,17894.00,17541.00,17689.00,000,17689.00
1997-01-23,17982.00,18129.00,17878.00,17909.00,000,17909.00
1997-01-22,17441.00,18066.00,17441.00,18014.00,000,18014.00
1997-01-21,17441.00,17572.00,17283.00,17358.00,000,17358.00
1997-01-20,18104.00,18109.00,17237.00,17480.00,000,17480.00
1997-01-17,18097.00,18447.00,17970.00,18090.00,000,18090.00
1997-01-16,18126.00,18318.00,17971.00,18144.00,000,18144.00
1997-01-14,18061.00,18182.00,17546.00,18093.00,000,18093.00
1997-01-13,17338.00,18152.00,17020.00,18119.00,000,18119.00
1997-01-10,18056.00,18058.00,17124.00,17304.00,000,17304.00
1997-01-09,18632.00,18726.00,18072.00,18074.00,000,18074.00
1997-01-08,18911.00,18998.00,18556.00,18680.00,000,18680.00
1997-01-07,19444.00,19444.00,18896.00,18896.00,000,18896.00
1997-01-06,19364.00,19501.00,19204.00,19446.00,000,19446.00
1996-12-30,19391.00,19392.00,19109.00,19361.00,000,19361.00
1996-12-27,19332.00,19424.00,19161.00,19369.00,000,19369.00
1996-12-26,19543.00,19543.00,18820.00,19292.00,000,19292.00
1996-12-25,19212.00,19556.00,19212.00,19549.00,000,19549.00
1996-12-24,19698.00,19700.00,19162.00,19162.00,000,19162.00
1996-12-20,19642.00,19823.00,19556.00,19690.00,000,19690.00
1996-12-19,20070.00,20099.00,19560.00,19571.00,000,19571.00
1996-12-18,20416.00,20416.00,20093.00,20093.00,000,20093.00
1996-12-17,20370.00,20501.00,20231.00,20413.00,000,20413.00
1996-12-16,20410.00,20472.00,20291.00,20422.00,000,20422.00
1996-12-13,20452.00,20452.00,19952.00,20341.00,000,20341.00
1996-12-12,20475.00,20504.00,20321.00,20501.00,000,20501.00
1996-12-11,20756.00,20756.00,20467.00,20568.00,000,20568.00
1996-12-10,20676.00,20854.00,20676.00,20822.00,000,20822.00
1996-12-09,20397.00,20670.00,20397.00,20604.00,000,20604.00
1996-12-06,20979.00,21002.00,20172.00,20277.00,000,20277.00
1996-12-05,20672.00,20977.00,20669.00,20944.00,000,20944.00
1996-12-04,20577.00,20677.00,20525.00,20660.00,000,20660.00
1996-12-03,20682.00,20763.00,20479.00,20631.00,000,20631.00
1996-12-02,21035.00,21068.00,20675.00,20675.00,000,20675.00
1996-11-29,21014.00,21155.00,20978.00,21020.00,000,21020.00
1996-11-28,21290.00,21290.00,21036.00,21036.00,000,21036.00
1996-11-27,21398.00,21461.00,21259.00,21345.00,000,21345.00
1996-11-26,21359.00,21460.00,21254.00,21418.00,000,21418.00
1996-11-25,21276.00,21369.00,21197.00,21294.00,000,21294.00
1996-11-22,21118.00,21216.00,21021.00,21216.00,000,21216.00
1996-11-21,21169.00,21301.00,21105.00,21143.00,000,21143.00
1996-11-20,20997.00,21218.00,20997.00,21190.00,000,21190.00
1996-11-19,20792.00,20956.00,20733.00,20956.00,000,20956.00
1996-11-18,20932.00,20940.00,20773.00,20796.00,000,20796.00
1996-11-15,21058.00,21160.00,20920.00,20930.00,000,20930.00
1996-11-14,21020.00,21084.00,20936.00,21031.00,000,21031.00
1996-11-13,21201.00,21229.00,20923.00,20979.00,000,20979.00
1996-11-12,21098.00,21251.00,21098.00,21206.00,000,21206.00
1996-11-11,21153.00,21263.00,21033.00,21065.00,000,21065.00
1996-11-08,20770.00,21227.00,20770.00,21201.00,000,21201.00
1996-11-07,21064.00,21142.00,20757.00,20771.00,000,20771.00
1996-11-06,20645.00,21095.00,20645.00,20992.00,000,20992.00
1996-11-05,20655.00,20690.00,20494.00,20592.00,000,20592.00
1996-11-01,20498.00,20695.00,20388.00,20633.00,000,20633.00
1996-10-31,20676.00,20739.00,20450.00,20467.00,000,20467.00
1996-10-30,20980.00,21001.00,20633.00,20682.00,000,20682.00
1996-10-29,20920.00,21055.00,20920.00,20958.00,000,20958.00
1996-10-28,20740.00,20904.00,20738.00,20885.00,000,20885.00
1996-10-25,20943.00,20943.00,20700.00,20740.00,000,20740.00
1996-10-24,21050.00,21115.00,20856.00,21003.00,000,21003.00
1996-10-23,21046.00,21090.00,20791.00,21082.00,000,21082.00
1996-10-22,21246.00,21246.00,21023.00,21124.00,000,21124.00
1996-10-21,21607.00,21607.00,21300.00,21303.00,000,21303.00
1996-10-18,21465.00,21789.00,21458.00,21612.00,000,21612.00
1996-10-17,21403.00,21463.00,21330.00,21424.00,000,21424.00
1996-10-16,21458.00,21478.00,21364.00,21397.00,000,21397.00
1996-10-15,21095.00,21430.00,21095.00,21430.00,000,21430.00
1996-10-14,20997.00,21058.00,20905.00,21029.00,000,21029.00
1996-10-11,20891.00,21008.00,20806.00,20968.00,000,20968.00
1996-10-09,20980.00,20983.00,20814.00,20871.00,000,20871.00
1996-10-08,21100.00,21206.00,20969.00,21039.00,000,21039.00
1996-10-07,21157.00,21161.00,21032.00,21161.00,000,21161.00
1996-10-04,21267.00,21267.00,21060.00,21148.00,000,21148.00
1996-10-03,21523.00,21548.00,21298.00,21332.00,000,21332.00
1996-10-02,21469.00,21510.00,21413.00,21499.00,000,21499.00
1996-10-01,21533.00,21564.00,21430.00,21463.00,000,21463.00
1996-09-30,21538.00,21590.00,21494.00,21556.00,000,21556.00
1996-09-27,21437.00,21604.00,21423.00,21547.00,000,21547.00
1996-09-26,21369.00,21580.00,21369.00,21461.00,000,21461.00
1996-09-25,21159.00,21351.00,21150.00,21351.00,000,21351.00
1996-09-24,21105.00,21248.00,21041.00,21172.00,000,21172.00
1996-09-20,21310.00,21310.00,21112.00,21112.00,000,21112.00
1996-09-19,21109.00,21333.00,21023.00,21323.00,000,21323.00
1996-09-18,21304.00,21312.00,21095.00,21157.00,000,21157.00
1996-09-17,20929.00,21366.00,20929.00,21311.00,000,21311.00
1996-09-13,20473.00,20924.00,20473.00,20843.00,000,20843.00
1996-09-12,20514.00,20530.00,20375.00,20444.00,000,20444.00
1996-09-11,20541.00,20580.00,20425.00,20571.00,000,20571.00
1996-09-10,20269.00,20561.00,20269.00,20560.00,000,20560.00
1996-09-09,20232.00,20373.00,20159.00,20202.00,000,20202.00
1996-09-06,20367.00,20367.00,20123.00,20153.00,000,20153.00
1996-09-05,20215.00,20487.00,20215.00,20380.00,000,20380.00
1996-09-04,20218.00,20307.00,20066.00,20202.00,000,20202.00
1996-09-03,20082.00,20290.00,19920.00,20198.00,000,20198.00
1996-09-02,20187.00,20230.00,20082.00,20107.00,000,20107.00
1996-08-30,20481.00,20481.00,20092.00,20167.00,000,20167.00
1996-08-29,20687.00,20707.00,20504.00,20553.00,000,20553.00
1996-08-28,20904.00,21040.00,20661.00,20710.00,000,20710.00
1996-08-27,20862.00,21022.00,20828.00,20910.00,000,20910.00
1996-08-26,21213.00,21213.00,20880.00,20884.00,000,20884.00
1996-08-23,21378.00,21398.00,21188.00,21229.00,000,21229.00
1996-08-22,21252.00,21386.00,21240.00,21363.00,000,21363.00
1996-08-21,21215.00,21391.00,21215.00,21275.00,000,21275.00
1996-08-20,21141.00,21163.00,20971.00,21127.00,000,21127.00
1996-08-19,20848.00,21153.00,20848.00,21106.00,000,21106.00
1996-08-16,20967.00,20967.00,20824.00,20834.00,000,20834.00
1996-08-15,21008.00,21106.00,20913.00,20968.00,000,20968.00
1996-08-14,20805.00,20981.00,20729.00,20981.00,000,20981.00
1996-08-13,20653.00,20865.00,20643.00,20865.00,000,20865.00
1996-08-12,20516.00,20667.00,20449.00,20667.00,000,20667.00
1996-08-09,20735.00,20735.00,20492.00,20551.00,000,20551.00
1996-08-08,20531.00,20772.00,20531.00,20731.00,000,20731.00
1996-08-07,20717.00,20828.00,20453.00,20478.00,000,20478.00
1996-08-06,20993.00,20993.00,20742.00,20745.00,000,20745.00
1996-08-05,21020.00,21188.00,21020.00,21077.00,000,21077.00
1996-08-02,21041.00,21149.00,20940.00,20940.00,000,20940.00
1996-08-01,20665.00,21092.00,20525.00,20985.00,000,20985.00
1996-07-31,20863.00,20863.00,20653.00,20693.00,000,20693.00
1996-07-30,20907.00,20911.00,20790.00,20880.00,000,20880.00
1996-07-29,21188.00,21285.00,20964.00,20968.00,000,20968.00
1996-07-26,20938.00,21125.00,20877.00,21125.00,000,21125.00
1996-07-25,20708.00,20979.00,20638.00,20884.00,000,20884.00
1996-07-24,21114.00,21114.00,20628.00,20631.00,000,20631.00
1996-07-23,20957.00,21164.00,20833.00,21164.00,000,21164.00
1996-07-22,21476.00,21476.00,21006.00,21006.00,000,21006.00
1996-07-19,21612.00,21702.00,21465.00,21476.00,000,21476.00
1996-07-18,21432.00,21574.00,21428.00,21566.00,000,21566.00
1996-07-17,21468.00,21567.00,21282.00,21413.00,000,21413.00
1996-07-16,21637.00,21637.00,21363.00,21406.00,000,21406.00
1996-07-15,21622.00,21753.00,21549.00,21753.00,000,21753.00
1996-07-12,21807.00,21807.00,21558.00,21656.00,000,21656.00
1996-07-11,21768.00,21900.00,21717.00,21893.00,000,21893.00
1996-07-10,21955.00,22042.00,21758.00,21779.00,000,21779.00
1996-07-09,21917.00,21977.00,21844.00,21920.00,000,21920.00
1996-07-08,22148.00,22148.00,21802.00,21925.00,000,21925.00
1996-07-05,22267.00,22374.00,22218.00,22232.00,000,22232.00
1996-07-04,22354.00,22354.00,22204.00,22293.00,000,22293.00
1996-07-03,22334.00,22390.00,22248.00,22379.00,000,22379.00
1996-07-02,22467.00,22485.00,22270.00,22348.00,000,22348.00
1996-07-01,22568.00,22600.00,22416.00,22456.00,000,22456.00
1996-06-28,22545.00,22613.00,22461.00,22531.00,000,22531.00
1996-06-27,22652.00,22657.00,22439.00,22502.00,000,22502.00
1996-06-26,22590.00,22757.00,22573.00,22667.00,000,22667.00
1996-06-25,22599.00,22659.00,22517.00,22597.00,000,22597.00
1996-06-24,22566.00,22702.00,22504.00,22603.00,000,22603.00
1996-06-21,22496.00,22599.00,22404.00,22531.00,000,22531.00
1996-06-20,22361.00,22437.00,22133.00,22437.00,000,22437.00
1996-06-19,22274.00,22504.00,22225.00,22367.00,000,22367.00
1996-06-18,22306.00,22430.00,22264.00,22332.00,000,22332.00
1996-06-17,22339.00,22519.00,22245.00,22245.00,000,22245.00
1996-06-14,22127.00,22481.00,22127.00,22289.00,000,22289.00
1996-06-13,22104.00,22205.00,22042.00,22082.00,000,22082.00
1996-06-12,21883.00,22131.00,21883.00,22105.00,000,22105.00
1996-06-11,21677.00,21863.00,21594.00,21818.00,000,21818.00
1996-06-10,21730.00,21733.00,21641.00,21719.00,000,21719.00
1996-06-07,21800.00,21800.00,21672.00,21752.00,000,21752.00
1996-06-06,21912.00,22033.00,21804.00,21804.00,000,21804.00
1996-06-05,21887.00,21986.00,21784.00,21881.00,000,21881.00
1996-06-04,21641.00,21867.00,21641.00,21858.00,000,21858.00
1996-06-03,21971.00,21972.00,21589.00,21589.00,000,21589.00
1996-05-31,21905.00,22052.00,21887.00,21956.00,000,21956.00
1996-05-30,21991.00,21991.00,21836.00,21886.00,000,21886.00
1996-05-29,21953.00,22145.00,21877.00,22022.00,000,22022.00
1996-05-28,21754.00,21993.00,21754.00,21945.00,000,21945.00
1996-05-27,21840.00,21863.00,21557.00,21700.00,000,21700.00
1996-05-24,21692.00,21805.00,21621.00,21798.00,000,21798.00
1996-05-23,21934.00,22015.00,21632.00,21724.00,000,21724.00
1996-05-22,22093.00,22196.00,21840.00,21958.00,000,21958.00
1996-05-21,22001.00,22196.00,21893.00,22092.00,000,22092.00
1996-05-20,21977.00,22311.00,21977.00,21979.00,000,21979.00
1996-05-17,22102.00,22132.00,21815.00,21917.00,000,21917.00
1996-05-16,22082.00,22251.00,22082.00,22147.00,000,22147.00
1996-05-15,21371.00,22061.00,21371.00,22056.00,000,22056.00
1996-05-14,21208.00,21311.00,21174.00,21301.00,000,21301.00
1996-05-13,21459.00,21504.00,21171.00,21172.00,000,21172.00
1996-05-10,21406.00,21477.00,21321.00,21420.00,000,21420.00
1996-05-09,21742.00,21744.00,21298.00,21412.00,000,21412.00
1996-05-08,21480.00,21729.00,21432.00,21729.00,000,21729.00
1996-05-07,21624.00,21624.00,21431.00,21495.00,000,21495.00
1996-05-02,21775.00,21783.00,21517.00,21662.00,000,21662.00
1996-05-01,22031.00,22087.00,21773.00,21815.00,000,21815.00
1996-04-30,22141.00,22163.00,21953.00,22041.00,000,22041.00
1996-04-26,22250.00,22348.00,22231.00,22235.00,000,22235.00
1996-04-25,22302.00,22345.00,22209.00,22230.00,000,22230.00
1996-04-24,22151.00,22330.00,22151.00,22282.00,000,22282.00
1996-04-23,22154.00,22217.00,22105.00,22120.00,000,22120.00
1996-04-22,21913.00,22124.00,21913.00,22124.00,000,22124.00
1996-04-19,21815.00,21931.00,21680.00,21884.00,000,21884.00
1996-04-18,21764.00,21843.00,21695.00,21813.00,000,21813.00
1996-04-17,21906.00,22008.00,21802.00,21816.00,000,21816.00
1996-04-16,21927.00,22078.00,21866.00,21868.00,000,21868.00
1996-04-15,21705.00,21923.00,21705.00,21883.00,000,21883.00
1996-04-12,21698.00,21800.00,21579.00,21660.00,000,21660.00
1996-04-11,21760.00,21782.00,21649.00,21694.00,000,21694.00
1996-04-10,21774.00,21871.00,21773.00,21792.00,000,21792.00
1996-04-09,21508.00,21818.00,21508.00,21744.00,000,21744.00
1996-04-08,21636.00,21636.00,21398.00,21424.00,000,21424.00
1996-04-05,21505.00,21728.00,21497.00,21696.00,000,21696.00
1996-04-04,21452.00,21569.00,21397.00,21471.00,000,21471.00
1996-04-03,21636.00,21755.00,21350.00,21465.00,000,21465.00
1996-04-02,21569.00,21641.00,21465.00,21600.00,000,21600.00
1996-04-01,21451.00,21758.00,21451.00,21560.00,000,21560.00
1996-03-29,21301.00,21486.00,21250.00,21407.00,000,21407.00
1996-03-28,21322.00,21433.00,21199.00,21296.00,000,21296.00
1996-03-27,21047.00,21330.00,20992.00,21330.00,000,21330.00
1996-03-26,20943.00,21290.00,20943.00,21015.00,000,21015.00
1996-03-25,20746.00,20947.00,20746.00,20915.00,000,20915.00
1996-03-22,20763.00,20811.00,20600.00,20701.00,000,20701.00
1996-03-21,20471.00,20746.00,20471.00,20728.00,000,20728.00
1996-03-19,20333.00,20615.00,20333.00,20443.00,000,20443.00
1996-03-18,20243.00,20352.00,20224.00,20285.00,000,20285.00
1996-03-15,19960.00,20247.00,19960.00,20191.00,000,20191.00
1996-03-14,19735.00,19924.00,19709.00,19924.00,000,19924.00
1996-03-13,19932.00,19932.00,19628.00,19735.00,000,19735.00
1996-03-12,19882.00,20008.00,19854.00,19950.00,000,19950.00
1996-03-11,20056.00,20056.00,19748.00,19796.00,000,19796.00
1996-03-08,19919.00,20165.00,19823.00,20156.00,000,20156.00
1996-03-07,20201.00,20201.00,19917.00,19957.00,000,19957.00
1996-03-06,20167.00,20301.00,19946.00,20241.00,000,20241.00
1996-03-05,20070.00,20304.00,20070.00,20184.00,000,20184.00
1996-03-04,20166.00,20222.00,20062.00,20064.00,000,20064.00
1996-03-01,20094.00,20250.00,19936.00,20169.00,000,20169.00
1996-02-29,19974.00,20129.00,19903.00,20125.00,000,20125.00
1996-02-28,20053.00,20211.00,19879.00,19920.00,000,19920.00
1996-02-27,20427.00,20427.00,19977.00,20000.00,000,20000.00
1996-02-26,20294.00,20480.00,20294.00,20480.00,000,20480.00
1996-02-23,20393.00,20500.00,20267.00,20300.00,000,20300.00
1996-02-22,20390.00,20437.00,20311.00,20341.00,000,20341.00
1996-02-21,20655.00,20655.00,20322.00,20372.00,000,20372.00
1996-02-20,20649.00,20668.00,20410.00,20656.00,000,20656.00
1996-02-19,20760.00,20760.00,20632.00,20721.00,000,20721.00
1996-02-16,20835.00,20835.00,20581.00,20803.00,000,20803.00
1996-02-15,20921.00,21010.00,20751.00,20886.00,000,20886.00
1996-02-14,20800.00,21042.00,20800.00,20944.00,000,20944.00
1996-02-13,20964.00,21056.00,20783.00,20784.00,000,20784.00
1996-02-09,21136.00,21157.00,20892.00,20935.00,000,20935.00
1996-02-08,20956.00,21150.00,20911.00,21118.00,000,21118.00
1996-02-07,20742.00,21039.00,20642.00,20943.00,000,20943.00
1996-02-06,20606.00,20768.00,20556.00,20751.00,000,20751.00
1996-02-05,20882.00,20882.00,20624.00,20653.00,000,20653.00
1996-02-02,20947.00,21069.00,20874.00,20904.00,000,20904.00
1996-02-01,20806.00,20943.00,20761.00,20935.00,000,20935.00
1996-01-31,20787.00,21022.00,20787.00,20813.00,000,20813.00
1996-01-30,20602.00,20797.00,20602.00,20722.00,000,20722.00
1996-01-29,20658.00,20689.00,20532.00,20589.00,000,20589.00
1996-01-26,20398.00,20693.00,20258.00,20664.00,000,20664.00
1996-01-25,20359.00,20458.00,20289.00,20415.00,000,20415.00
1996-01-24,20071.00,20313.00,19985.00,20313.00,000,20313.00
1996-01-23,20209.00,20364.00,20041.00,20081.00,000,20081.00
1996-01-22,20381.00,20392.00,20089.00,20197.00,000,20197.00
1996-01-19,20376.00,20377.00,20156.00,20366.00,000,20366.00
1996-01-18,20537.00,20537.00,20298.00,20370.00,000,20370.00
1996-01-17,20656.00,20754.00,20570.00,20570.00,000,20570.00
1996-01-16,20304.00,20567.00,20303.00,20567.00,000,20567.00
1996-01-12,20423.00,20542.00,20208.00,20287.00,000,20287.00
1996-01-11,20548.00,20548.00,20260.00,20378.00,000,20378.00
1996-01-10,20592.00,20676.00,20459.00,20612.00,000,20612.00
1996-01-09,20565.00,20653.00,20454.00,20652.00,000,20652.00
1996-01-08,20617.00,20667.00,20471.00,20564.00,000,20564.00
1996-01-05,20578.00,20670.00,20456.00,20669.00,000,20669.00
1996-01-04,19946.00,20648.00,19946.00,20618.00,000,20618.00
1995-12-29,19882.00,19940.00,19822.00,19868.00,000,19868.00
1995-12-28,19990.00,20024.00,19868.00,19873.00,000,19873.00
1995-12-27,19931.00,20012.00,19925.00,20012.00,000,20012.00
1995-12-26,19792.00,19905.00,19691.00,19905.00,000,19905.00
1995-12-25,19772.00,19831.00,19725.00,19775.00,000,19775.00
1995-12-22,19728.00,19809.00,19670.00,19744.00,000,19744.00
1995-12-21,19441.00,19658.00,19433.00,19653.00,000,19653.00
1995-12-20,19201.00,19538.00,19201.00,19449.00,000,19449.00
1995-12-19,19242.00,19242.00,19077.00,19140.00,000,19140.00
1995-12-18,19365.00,19418.00,19299.00,19311.00,000,19311.00
1995-12-15,19493.00,19500.00,19293.00,19347.00,000,19347.00
1995-12-14,19318.00,19548.00,19268.00,19499.00,000,19499.00
1995-12-13,19357.00,19439.00,19276.00,19283.00,000,19283.00
1995-12-12,19236.00,19390.00,19234.00,19313.00,000,19313.00
1995-12-11,19315.00,19378.00,19162.00,19227.00,000,19227.00
1995-12-08,19421.00,19454.00,19159.00,19287.00,000,19287.00
1995-12-07,19084.00,19443.00,19084.00,19412.00,000,19412.00
1995-12-06,18893.00,19118.00,18889.00,19068.00,000,19068.00
1995-12-05,18914.00,18978.00,18823.00,18880.00,000,18880.00
1995-12-04,18889.00,19062.00,18889.00,18897.00,000,18897.00
1995-12-01,18752.00,18986.00,18696.00,18833.00,000,18833.00
1995-11-30,18578.00,18847.00,18578.00,18744.00,000,18744.00
1995-11-29,18675.00,18738.00,18470.00,18534.00,000,18534.00
1995-11-28,18560.00,18745.00,18540.00,18688.00,000,18688.00
1995-11-27,18231.00,18690.00,18231.00,18543.00,000,18543.00
1995-11-24,18246.00,18256.00,18147.00,18215.00,000,18215.00
1995-11-22,18372.00,18372.00,18213.00,18240.00,000,18240.00
1995-11-21,18376.00,18460.00,18251.00,18384.00,000,18384.00
1995-11-20,18189.00,18445.00,18189.00,18384.00,000,18384.00
1995-11-17,18008.00,18175.00,17987.00,18151.00,000,18151.00
1995-11-16,17697.00,17942.00,17686.00,17940.00,000,17940.00
1995-11-15,17805.00,17883.00,17655.00,17683.00,000,17683.00
1995-11-14,17829.00,17889.00,17766.00,17803.00,000,17803.00
1995-11-13,17856.00,17891.00,17692.00,17789.00,000,17789.00
1995-11-10,17831.00,17893.00,17737.00,17844.00,000,17844.00
1995-11-09,17877.00,18128.00,17821.00,17821.00,000,17821.00
1995-11-08,17984.00,17984.00,17851.00,17863.00,000,17863.00
1995-11-07,18034.00,18074.00,17936.00,18021.00,000,18021.00
1995-11-06,18006.00,18252.00,17971.00,18037.00,000,18037.00
1995-11-02,17533.00,18040.00,17533.00,18029.00,000,18029.00
1995-11-01,17623.00,17623.00,17409.00,17474.00,000,17474.00
1995-10-31,17502.00,17684.00,17358.00,17655.00,000,17655.00
1995-10-30,17380.00,17516.00,17365.00,17509.00,000,17509.00
1995-10-27,17699.00,17699.00,17337.00,17337.00,000,17337.00
1995-10-26,17971.00,17976.00,17682.00,17727.00,000,17727.00
1995-10-25,18017.00,18049.00,17945.00,17971.00,000,17971.00
1995-10-24,18122.00,18261.00,18014.00,18014.00,000,18014.00
1995-10-23,18122.00,18173.00,18025.00,18156.00,000,18156.00
1995-10-20,17985.00,18219.00,17973.00,18157.00,000,18157.00
1995-10-19,17908.00,18050.00,17908.00,17955.00,000,17955.00
1995-10-18,17911.00,17918.00,17746.00,17896.00,000,17896.00
1995-10-17,18006.00,18072.00,17841.00,17917.00,000,17917.00
1995-10-16,17915.00,18141.00,17915.00,18016.00,000,18016.00
1995-10-13,17924.00,17976.00,17777.00,17881.00,000,17881.00
1995-10-12,17909.00,18052.00,17841.00,17971.00,000,17971.00
1995-10-11,18156.00,18156.00,17891.00,17891.00,000,17891.00
1995-10-09,18504.00,18504.00,18169.00,18176.00,000,18176.00
1995-10-06,18201.00,18547.00,18183.00,18506.00,000,18506.00
1995-10-05,18143.00,18267.00,18101.00,18220.00,000,18220.00
1995-10-04,18167.00,18347.00,18056.00,18145.00,000,18145.00
1995-10-03,17770.00,18160.00,17737.00,18143.00,000,18143.00
1995-10-02,17921.00,17950.00,17684.00,17740.00,000,17740.00
1995-09-29,18046.00,18139.00,17883.00,17913.00,000,17913.00
1995-09-28,18219.00,18295.00,18023.00,18023.00,000,18023.00
1995-09-27,17928.00,18262.00,17765.00,18262.00,000,18262.00
1995-09-26,17595.00,17922.00,17595.00,17922.00,000,17922.00
1995-09-25,17734.00,17855.00,17566.00,17566.00,000,17566.00
1995-09-22,17958.00,17958.00,17666.00,17714.00,000,17714.00
1995-09-21,18143.00,18143.00,17949.00,18035.00,000,18035.00
1995-09-20,18561.00,18639.00,18142.00,18199.00,000,18199.00
1995-09-19,18275.00,18481.00,18230.00,18474.00,000,18474.00
1995-09-18,18781.00,18848.00,18319.00,18319.00,000,18319.00
1995-09-14,18680.00,18791.00,18604.00,18759.00,000,18759.00
1995-09-13,18470.00,18654.00,18421.00,18614.00,000,18614.00
1995-09-12,18527.00,18674.00,18442.00,18472.00,000,18472.00
1995-09-11,18271.00,18570.00,18195.00,18486.00,000,18486.00
1995-09-08,17643.00,18501.00,17643.00,18280.00,000,18280.00
1995-09-07,17656.00,17714.00,17512.00,17621.00,000,17621.00
1995-09-06,17807.00,17899.00,17620.00,17620.00,000,17620.00
1995-09-05,17731.00,17844.00,17503.00,17794.00,000,17794.00
1995-09-04,18116.00,18116.00,17638.00,17749.00,000,17749.00
1995-09-01,18053.00,18153.00,17909.00,18121.00,000,18121.00
1995-08-31,17972.00,18160.00,17894.00,18117.00,000,18117.00
1995-08-30,18171.00,18242.00,17956.00,17984.00,000,17984.00
1995-08-29,17892.00,18185.00,17825.00,18135.00,000,18135.00
1995-08-28,17742.00,17897.00,17581.00,17847.00,000,17847.00
1995-08-25,17920.00,17920.00,17689.00,17771.00,000,17771.00
1995-08-24,17700.00,17945.00,17600.00,17922.00,000,17922.00
1995-08-23,17874.00,17933.00,17666.00,17732.00,000,17732.00
1995-08-22,17858.00,18029.00,17818.00,17878.00,000,17878.00
1995-08-21,18000.00,18000.00,17723.00,17871.00,000,17871.00
1995-08-18,18095.00,18095.00,17913.00,18032.00,000,18032.00
1995-08-17,18116.00,18268.00,18020.00,18150.00,000,18150.00
1995-08-16,17522.00,18300.00,17522.00,18159.00,000,18159.00
1995-08-15,16915.00,17453.00,16869.00,17453.00,000,17453.00
1995-08-14,16819.00,17004.00,16819.00,16917.00,000,16917.00
1995-08-11,16757.00,16856.00,16701.00,16792.00,000,16792.00
1995-08-10,16771.00,16788.00,16546.00,16729.00,000,16729.00
1995-08-09,16833.00,16931.00,16714.00,16789.00,000,16789.00
1995-08-08,16645.00,16854.00,16512.00,16839.00,000,16839.00
1995-08-07,16805.00,16873.00,16507.00,16615.00,000,16615.00
1995-08-04,16881.00,16956.00,16642.00,16741.00,000,16741.00
1995-08-03,16799.00,17160.00,16799.00,16894.00,000,16894.00
1995-08-02,16319.00,16796.00,16274.00,16721.00,000,16721.00
1995-08-01,16645.00,16645.00,16325.00,16359.00,000,16359.00
1995-07-31,16652.00,16919.00,16594.00,16678.00,000,16678.00
1995-07-28,16612.00,16726.00,16434.00,16649.00,000,16649.00
1995-07-27,16367.00,16695.00,16308.00,16625.00,000,16625.00
1995-07-26,16165.00,16387.00,16158.00,16387.00,000,16387.00
1995-07-25,16572.00,16572.00,16148.00,16148.00,000,16148.00
1995-07-24,16611.00,16644.00,16374.00,16592.00,000,16592.00
1995-07-21,16509.00,16613.00,16482.00,16589.00,000,16589.00
1995-07-20,16365.00,16453.00,16182.00,16453.00,000,16453.00
1995-07-19,16518.00,16518.00,16240.00,16422.00,000,16422.00
1995-07-18,16890.00,17018.00,16574.00,16574.00,000,16574.00
1995-07-17,16574.00,16942.00,16574.00,16842.00,000,16842.00
1995-07-14,16534.00,16591.00,16425.00,16518.00,000,16518.00
1995-07-13,16632.00,16769.00,16436.00,16506.00,000,16506.00
1995-07-12,16603.00,16834.00,16512.00,16606.00,000,16606.00
1995-07-11,16217.00,16589.00,15955.00,16588.00,000,16588.00
1995-07-10,16285.00,16703.00,16243.00,16243.00,000,16243.00
1995-07-07,15309.00,16389.00,15309.00,16213.00,000,16213.00
1995-07-06,14872.00,15257.00,14760.00,15257.00,000,15257.00
1995-07-05,14759.00,14888.00,14675.00,14830.00,000,14830.00
1995-07-04,14498.00,14769.00,14472.00,14756.00,000,14756.00
1995-07-03,14519.00,14519.00,14296.00,14485.00,000,14485.00
1995-06-30,14511.00,14624.00,14452.00,14517.00,000,14517.00
1995-06-29,14678.00,14905.00,14445.00,14507.00,000,14507.00
1995-06-28,14708.00,14755.00,14537.00,14618.00,000,14618.00
1995-06-27,15155.00,15163.00,14745.00,14759.00,000,14759.00
1995-06-26,15320.00,15378.00,15145.00,15145.00,000,15145.00
1995-06-23,14987.00,15265.00,14987.00,15265.00,000,15265.00
1995-06-22,14940.00,14954.00,14793.00,14926.00,000,14926.00
1995-06-21,14685.00,14983.00,14665.00,14951.00,000,14951.00
1995-06-20,14770.00,14866.00,14528.00,14666.00,000,14666.00
1995-06-19,14705.00,14849.00,14700.00,14700.00,000,14700.00
1995-06-16,14931.00,15021.00,14656.00,14703.00,000,14703.00
1995-06-15,14667.00,14867.00,14376.00,14867.00,000,14867.00
1995-06-14,14624.00,14801.00,14624.00,14660.00,000,14660.00
1995-06-13,14818.00,14932.00,14582.00,14600.00,000,14600.00
1995-06-12,15030.00,15030.00,14742.00,14813.00,000,14813.00
1995-06-09,15415.00,15415.00,14978.00,15044.00,000,15044.00
1995-06-08,15630.00,15630.00,15356.00,15442.00,000,15442.00
1995-06-07,15643.00,15734.00,15557.00,15680.00,000,15680.00
1995-06-06,15875.00,15923.00,15608.00,15661.00,000,15661.00
1995-06-05,15854.00,15921.00,15740.00,15897.00,000,15897.00
1995-06-02,15626.00,16016.00,15626.00,15849.00,000,15849.00
1995-06-01,15481.00,15648.00,15420.00,15595.00,000,15595.00
1995-05-31,15746.00,15746.00,15292.00,15437.00,000,15437.00
1995-05-30,15573.00,15824.00,15573.00,15763.00,000,15763.00
1995-05-29,15608.00,15608.00,15420.00,15574.00,000,15574.00
1995-05-26,15540.00,15713.00,15406.00,15694.00,000,15694.00
1995-05-25,16009.00,16033.00,15559.00,15579.00,000,15579.00
1995-05-24,15885.00,16006.00,15808.00,15971.00,000,15971.00
1995-05-23,15793.00,15916.00,15744.00,15916.00,000,15916.00
1995-05-22,16102.00,16102.00,15712.00,15789.00,000,15789.00
1995-05-19,16267.00,16267.00,16043.00,16141.00,000,16141.00
1995-05-18,16501.00,16527.00,16205.00,16313.00,000,16313.00
1995-05-17,16403.00,16516.00,16359.00,16471.00,000,16471.00
1995-05-16,16606.00,16606.00,16385.00,16389.00,000,16389.00
1995-05-15,16457.00,16636.00,16363.00,16610.00,000,16610.00
1995-05-12,16506.00,16684.00,16387.00,16421.00,000,16421.00
1995-05-11,16843.00,16873.00,16462.00,16462.00,000,16462.00
1995-05-10,16908.00,16956.00,16800.00,16826.00,000,16826.00
1995-05-09,17121.00,17167.00,16937.00,16958.00,000,16958.00
1995-05-08,17111.00,17190.00,17072.00,17104.00,000,17104.00
1995-05-02,16820.00,17116.00,16734.00,17089.00,000,17089.00
1995-05-01,16820.00,16839.00,16708.00,16811.00,000,16811.00
1995-04-28,16867.00,16869.00,16740.00,16807.00,000,16807.00
1995-04-27,16902.00,16989.00,16809.00,16884.00,000,16884.00
1995-04-26,16859.00,16932.00,16713.00,16826.00,000,16826.00
1995-04-25,16837.00,17110.00,16837.00,16910.00,000,16910.00
1995-04-24,16944.00,16981.00,16779.00,16804.00,000,16804.00
1995-04-21,16700.00,16968.00,16700.00,16968.00,000,16968.00
1995-04-20,16430.00,16665.00,16430.00,16643.00,000,16643.00
1995-04-19,16181.00,16424.00,15977.00,16376.00,000,16376.00
1995-04-18,16274.00,16323.00,16153.00,16225.00,000,16225.00
1995-04-17,16046.00,16305.00,15893.00,16304.00,000,16304.00
1995-04-14,16406.00,16530.00,16048.00,16048.00,000,16048.00
1995-04-13,16336.00,16564.00,16275.00,16439.00,000,16439.00
1995-04-12,16270.00,16434.00,16234.00,16345.00,000,16345.00
1995-04-11,16205.00,16365.00,16109.00,16269.00,000,16269.00
1995-04-10,15739.00,16212.00,15584.00,16163.00,000,16163.00
1995-04-07,15751.00,15783.00,15635.00,15720.00,000,15720.00
1995-04-06,15852.00,15949.00,15698.00,15816.00,000,15816.00
1995-04-05,15653.00,15902.00,15478.00,15882.00,000,15882.00
1995-04-04,15434.00,15755.00,15256.00,15631.00,000,15631.00
1995-04-03,16080.00,16080.00,15272.00,15381.00,000,15381.00
1995-03-31,16568.00,16848.00,16095.00,16140.00,000,16140.00
1995-03-30,16414.00,16608.00,16327.00,16512.00,000,16512.00
1995-03-29,16704.00,16704.00,16366.00,16461.00,000,16461.00
1995-03-28,16098.00,16682.00,16098.00,16682.00,000,16682.00
1995-03-27,15813.00,16232.00,15813.00,16096.00,000,16096.00
1995-03-24,15805.00,15805.00,15424.00,15750.00,000,15750.00
1995-03-23,15896.00,15927.00,15681.00,15813.00,000,15813.00
1995-03-22,16123.00,16245.00,15902.00,15905.00,000,15905.00
1995-03-20,16217.00,16217.00,15980.00,16130.00,000,16130.00
1995-03-17,16403.00,16488.00,16071.00,16251.00,000,16251.00
1995-03-16,16633.00,16633.00,16309.00,16356.00,000,16356.00
1995-03-15,16233.00,16699.00,16225.00,16667.00,000,16667.00
1995-03-14,16456.00,16456.00,16199.00,16246.00,000,16246.00
1995-03-13,16391.00,16478.00,16081.00,16478.00,000,16478.00
1995-03-10,16742.00,16800.00,16258.00,16358.00,000,16358.00
1995-03-09,16676.00,16839.00,16676.00,16763.00,000,16763.00
1995-03-08,16890.00,16890.00,16538.00,16621.00,000,16621.00
1995-03-07,17060.00,17105.00,16954.00,16955.00,000,16955.00
1995-03-06,16987.00,17134.00,16850.00,17041.00,000,17041.00
1995-03-03,16923.00,17122.00,16792.00,17040.00,000,17040.00
1995-03-02,16656.00,17162.00,16656.00,16963.00,000,16963.00
1995-03-01,17018.00,17018.00,16479.00,16619.00,000,16619.00
1995-02-28,16848.00,17165.00,16848.00,17053.00,000,17053.00
1995-02-27,17465.00,17465.00,16518.00,16809.00,000,16809.00
1995-02-24,17843.00,17850.00,17473.00,17473.00,000,17473.00
1995-02-23,18080.00,18080.00,17553.00,17830.00,000,17830.00
1995-02-22,18118.00,18271.00,18107.00,18107.00,000,18107.00
1995-02-21,17947.00,18195.00,17947.00,18096.00,000,18096.00
1995-02-20,18037.00,18109.00,17921.00,17956.00,000,17956.00
1995-02-17,17732.00,18201.00,17618.00,18021.00,000,18021.00
1995-02-16,17971.00,17971.00,17742.00,17781.00,000,17781.00
1995-02-15,18092.00,18093.00,17906.00,17991.00,000,17991.00
1995-02-14,18277.00,18277.00,18065.00,18138.00,000,18138.00
1995-02-13,18320.00,18428.00,18283.00,18314.00,000,18314.00
1995-02-10,18118.00,18300.00,18011.00,18291.00,000,18291.00
1995-02-09,18265.00,18339.00,18100.00,18100.00,000,18100.00
1995-02-08,18477.00,18477.00,18137.00,18290.00,000,18290.00
1995-02-07,18656.00,18656.00,18500.00,18501.00,000,18501.00
1995-02-06,18585.00,18672.00,18573.00,18667.00,000,18667.00
1995-02-03,18607.00,18646.00,18437.00,18539.00,000,18539.00
1995-02-02,18720.00,18720.00,18521.00,18604.00,000,18604.00
1995-02-01,18647.00,18869.00,18610.00,18739.00,000,18739.00
1995-01-31,18790.00,18855.00,18583.00,18650.00,000,18650.00
1995-01-30,18137.00,18819.00,18137.00,18753.00,000,18753.00
1995-01-27,18091.00,18257.00,17938.00,18104.00,000,18104.00
1995-01-26,18168.00,18407.00,18017.00,18071.00,000,18071.00
1995-01-25,18096.00,18413.00,18096.00,18159.00,000,18159.00
1995-01-24,17807.00,18139.00,17699.00,18061.00,000,18061.00
1995-01-23,18807.00,18818.00,17779.00,17785.00,000,17785.00
1995-01-20,19034.00,19034.00,18754.00,18840.00,000,18840.00
1995-01-19,19218.00,19298.00,18978.00,19076.00,000,19076.00
1995-01-18,19232.00,19321.00,19201.00,19223.00,000,19223.00
1995-01-17,19322.00,19362.00,19088.00,19241.00,000,19241.00
1995-01-13,19408.00,19408.00,19265.00,19331.00,000,19331.00
1995-01-12,19536.00,19547.00,19344.00,19410.00,000,19410.00
1995-01-11,19518.00,19603.00,19480.00,19548.00,000,19548.00
1995-01-10,19415.00,19544.00,19369.00,19501.00,000,19501.00
1995-01-09,19502.00,19524.00,19434.00,19445.00,000,19445.00
1995-01-06,19586.00,19586.00,19417.00,19519.00,000,19519.00
1995-01-05,19698.00,19718.00,19518.00,19616.00,000,19616.00
1995-01-04,19725.00,19725.00,19641.00,19684.00,000,19684.00
1994-12-30,19718.00,19833.00,19679.00,19723.00,000,19723.00
1994-12-29,19610.00,19764.00,19509.00,19753.00,000,19753.00
1994-12-28,19745.00,19814.00,19599.00,19666.00,000,19666.00
1994-12-27,19704.00,19801.00,19628.00,19711.00,000,19711.00
1994-12-26,19646.00,19727.00,19600.00,19727.00,000,19727.00
1994-12-22,19401.00,19634.00,19401.00,19634.00,000,19634.00
1994-12-21,19396.00,19455.00,19277.00,19341.00,000,19341.00
1994-12-20,19263.00,19418.00,19194.00,19407.00,000,19407.00
1994-12-19,19160.00,19336.00,19160.00,19271.00,000,19271.00
1994-12-16,19131.00,19163.00,19012.00,19163.00,000,19163.00
1994-12-15,18964.00,19178.00,18964.00,19121.00,000,19121.00
1994-12-14,18888.00,18958.00,18887.00,18931.00,000,18931.00
1994-12-13,18997.00,19017.00,18823.00,18875.00,000,18875.00
1994-12-12,19008.00,19072.00,18959.00,18975.00,000,18975.00
1994-12-09,19194.00,19240.00,18972.00,18978.00,000,18978.00
1994-12-08,19174.00,19288.00,19135.00,19180.00,000,19180.00
1994-12-07,19306.00,19306.00,19139.00,19174.00,000,19174.00
1994-12-06,19316.00,19342.00,19243.00,19340.00,000,19340.00
1994-12-05,19067.00,19306.00,19067.00,19306.00,000,19306.00
1994-12-02,18982.00,19080.00,18947.00,18998.00,000,18998.00
1994-12-01,19061.00,19111.00,18962.00,19014.00,000,19014.00
1994-11-30,18944.00,19134.00,18944.00,19076.00,000,19076.00
1994-11-29,18826.00,18929.00,18826.00,18926.00,000,18926.00
1994-11-28,18728.00,18811.00,18728.00,18811.00,000,18811.00
1994-11-25,18742.00,18847.00,18666.00,18667.00,000,18667.00
1994-11-24,18877.00,18877.00,18689.00,18701.00,000,18701.00
1994-11-22,19052.00,19052.00,18905.00,18963.00,000,18963.00
1994-11-21,19310.00,19315.00,19122.00,19122.00,000,19122.00
1994-11-18,19330.00,19332.00,19199.00,19303.00,000,19303.00
1994-11-17,19299.00,19373.00,19277.00,19337.00,000,19337.00
1994-11-16,19399.00,19444.00,19252.00,19307.00,000,19307.00
1994-11-15,19315.00,19433.00,19315.00,19392.00,000,19392.00
1994-11-14,19246.00,19299.00,19116.00,19261.00,000,19261.00
1994-11-11,19286.00,19288.00,19132.00,19284.00,000,19284.00
1994-11-10,19454.00,19457.00,19238.00,19265.00,000,19265.00
1994-11-09,19570.00,19654.00,19331.00,19424.00,000,19424.00
1994-11-08,19637.00,19638.00,19544.00,19610.00,000,19610.00
1994-11-07,19755.00,19755.00,19594.00,19619.00,000,19619.00
1994-11-04,19800.00,19873.00,19769.00,19812.00,000,19812.00
1994-11-02,19892.00,19892.00,19714.00,19751.00,000,19751.00
1994-11-01,19929.00,19929.00,19837.00,19916.00,000,19916.00
1994-10-31,19855.00,20000.00,19855.00,19990.00,000,19990.00
1994-10-28,19832.00,19904.00,19726.00,19805.00,000,19805.00
1994-10-27,19742.00,19920.00,19724.00,19796.00,000,19796.00
1994-10-26,19732.00,19771.00,19706.00,19746.00,000,19746.00
1994-10-25,19832.00,19832.00,19732.00,19732.00,000,19732.00
1994-10-24,19909.00,19953.00,19831.00,19852.00,000,19852.00
1994-10-21,19934.00,19934.00,19785.00,19899.00,000,19899.00
1994-10-20,19875.00,19992.00,19875.00,19992.00,000,19992.00
1994-10-19,20013.00,20023.00,19863.00,19869.00,000,19869.00
1994-10-18,19965.00,20021.00,19947.00,19992.00,000,19992.00
1994-10-17,19974.00,20055.00,19908.00,19958.00,000,19958.00
1994-10-14,20107.00,20107.00,19964.00,19969.00,000,19969.00
1994-10-13,20085.00,20177.00,20043.00,20149.00,000,20149.00
1994-10-12,19861.00,20115.00,19847.00,20090.00,000,20090.00
1994-10-11,19790.00,19895.00,19790.00,19821.00,000,19821.00
1994-10-07,19690.00,19754.00,19690.00,19745.00,000,19745.00
1994-10-06,19727.00,19745.00,19645.00,19655.00,000,19655.00
1994-10-05,19536.00,19753.00,19488.00,19752.00,000,19752.00
1994-10-04,19650.00,19652.00,19526.00,19569.00,000,19569.00
1994-10-03,19580.00,19673.00,19571.00,19650.00,000,19650.00
1994-09-30,19648.00,19719.00,19520.00,19564.00,000,19564.00
1994-09-29,19559.00,19732.00,19559.00,19615.00,000,19615.00
1994-09-28,19502.00,19614.00,19444.00,19508.00,000,19508.00
1994-09-27,19807.00,19822.00,19414.00,19469.00,000,19469.00
1994-09-26,19827.00,19922.00,19780.00,19814.00,000,19814.00
1994-09-22,19908.00,19908.00,19760.00,19834.00,000,19834.00
1994-09-21,19789.00,19962.00,19691.00,19885.00,000,19885.00
1994-09-20,19602.00,19842.00,19602.00,19837.00,000,19837.00
1994-09-19,19794.00,19794.00,19543.00,19554.00,000,19554.00
1994-09-16,19948.00,19973.00,19795.00,19796.00,000,19796.00
1994-09-14,20024.00,20041.00,19906.00,19919.00,000,19919.00
1994-09-13,19926.00,20097.00,19826.00,20046.00,000,20046.00
1994-09-12,19918.00,19973.00,19883.00,19917.00,000,19917.00
1994-09-09,19967.00,20151.00,19853.00,19898.00,000,19898.00
1994-09-08,20043.00,20108.00,19918.00,19918.00,000,19918.00
1994-09-07,20364.00,20364.00,20024.00,20024.00,000,20024.00
1994-09-06,20408.00,20530.00,20331.00,20394.00,000,20394.00
1994-09-05,20645.00,20645.00,20396.00,20409.00,000,20409.00
1994-09-02,20648.00,20676.00,20616.00,20658.00,000,20658.00
1994-09-01,20634.00,20701.00,20618.00,20643.00,000,20643.00
1994-08-31,20595.00,20629.00,20534.00,20629.00,000,20629.00
1994-08-30,20592.00,20630.00,20504.00,20592.00,000,20592.00
1994-08-29,20519.00,20723.00,20519.00,20600.00,000,20600.00
1994-08-26,20458.00,20554.00,20416.00,20471.00,000,20471.00
1994-08-25,20537.00,20603.00,20443.00,20443.00,000,20443.00
1994-08-24,20347.00,20512.00,20312.00,20512.00,000,20512.00
1994-08-23,20369.00,20503.00,20317.00,20381.00,000,20381.00
1994-08-22,20536.00,20538.00,20380.00,20394.00,000,20394.00
1994-08-19,20803.00,20803.00,20501.00,20513.00,000,20513.00
1994-08-18,20831.00,20863.00,20772.00,20863.00,000,20863.00
1994-08-17,20829.00,20876.00,20792.00,20825.00,000,20825.00
1994-08-16,20657.00,20842.00,20657.00,20786.00,000,20786.00
1994-08-15,20648.00,20747.00,20626.00,20626.00,000,20626.00
1994-08-12,20825.00,20825.00,20643.00,20664.00,000,20664.00
1994-08-11,20770.00,20845.00,20690.00,20821.00,000,20821.00
1994-08-10,20597.00,20770.00,20585.00,20770.00,000,20770.00
1994-08-09,20706.00,20775.00,20583.00,20590.00,000,20590.00
1994-08-08,20526.00,20639.00,20502.00,20636.00,000,20636.00
1994-08-05,20655.00,20681.00,20467.00,20522.00,000,20522.00
1994-08-04,20611.00,20701.00,20565.00,20677.00,000,20677.00
1994-08-03,20665.00,20729.00,20592.00,20633.00,000,20633.00
1994-08-02,20339.00,20662.00,20339.00,20660.00,000,20660.00
1994-08-01,20422.00,20424.00,20271.00,20271.00,000,20271.00
1994-07-29,20320.00,20517.00,20318.00,20449.00,000,20449.00
1994-07-28,20150.00,20263.00,19994.00,20248.00,000,20248.00
1994-07-27,20333.00,20333.00,20104.00,20137.00,000,20137.00
1994-07-26,20292.00,20391.00,20242.00,20345.00,000,20345.00
1994-07-25,20427.00,20427.00,20224.00,20298.00,000,20298.00
1994-07-22,20649.00,20674.00,20427.00,20463.00,000,20463.00
1994-07-21,20768.00,20768.00,20609.00,20663.00,000,20663.00
1994-07-20,20817.00,20872.00,20737.00,20781.00,000,20781.00
1994-07-19,20754.00,20852.00,20736.00,20775.00,000,20775.00
1994-07-18,20743.00,20816.00,20688.00,20718.00,000,20718.00
1994-07-15,20775.00,20878.00,20718.00,20770.00,000,20770.00
1994-07-14,20565.00,20780.00,20565.00,20718.00,000,20718.00
1994-07-13,20395.00,20559.00,20369.00,20540.00,000,20540.00
1994-07-12,20412.00,20419.00,20294.00,20400.00,000,20400.00
1994-07-11,20468.00,20535.00,20369.00,20473.00,000,20473.00
1994-07-08,20642.00,20692.00,20440.00,20526.00,000,20526.00
1994-07-07,20666.00,20724.00,20594.00,20620.00,000,20620.00
1994-07-06,20847.00,20879.00,20627.00,20629.00,000,20629.00
1994-07-05,20650.00,20908.00,20650.00,20834.00,000,20834.00
1994-07-04,20599.00,20703.00,20573.00,20632.00,000,20632.00
1994-07-01,20618.00,20618.00,20275.00,20543.00,000,20543.00
1994-06-30,20418.00,20684.00,20246.00,20644.00,000,20644.00
1994-06-29,20599.00,20599.00,20420.00,20481.00,000,20481.00
1994-06-28,20356.00,20733.00,20356.00,20639.00,000,20639.00
1994-06-27,20645.00,20645.00,20169.00,20301.00,000,20301.00
1994-06-24,20998.00,20998.00,20755.00,20767.00,000,20767.00
1994-06-23,20637.00,21068.00,20637.00,21040.00,000,21040.00
1994-06-22,20743.00,20743.00,20371.00,20581.00,000,20581.00
1994-06-21,21076.00,21076.00,20759.00,20813.00,000,20813.00
1994-06-20,21516.00,21516.00,21126.00,21152.00,000,21152.00
1994-06-17,21399.00,21572.00,21399.00,21503.00,000,21503.00
1994-06-16,21275.00,21390.00,21274.00,21367.00,000,21367.00
1994-06-15,21413.00,21497.00,21235.00,21283.00,000,21283.00
1994-06-14,21496.00,21496.00,21304.00,21354.00,000,21354.00
1994-06-13,21378.00,21573.00,21272.00,21553.00,000,21553.00
1994-06-10,21401.00,21560.00,21355.00,21395.00,000,21395.00
1994-06-09,21280.00,21455.00,21264.00,21403.00,000,21403.00
1994-06-08,21002.00,21274.00,20930.00,21262.00,000,21262.00
1994-06-07,20735.00,21054.00,20735.00,21043.00,000,21043.00
1994-06-06,20955.00,20955.00,20708.00,20727.00,000,20727.00
1994-06-03,20934.00,20954.00,20802.00,20954.00,000,20954.00
1994-06-02,21074.00,21199.00,20966.00,21009.00,000,21009.00
1994-06-01,20989.00,21091.00,20896.00,21053.00,000,21053.00
1994-05-31,20857.00,21049.00,20857.00,20974.00,000,20974.00
1994-05-30,20836.00,20932.00,20817.00,20839.00,000,20839.00
1994-05-27,20519.00,20825.00,20510.00,20777.00,000,20777.00
1994-05-26,20632.00,20690.00,20489.00,20496.00,000,20496.00
1994-05-25,20633.00,20701.00,20510.00,20664.00,000,20664.00
1994-05-24,20539.00,20749.00,20501.00,20622.00,000,20622.00
1994-05-23,20386.00,20575.00,20328.00,20569.00,000,20569.00
1994-05-20,20255.00,20438.00,20255.00,20342.00,000,20342.00
1994-05-19,20131.00,20302.00,20034.00,20221.00,000,20221.00
1994-05-18,20192.00,20286.00,19966.00,20153.00,000,20153.00
1994-05-17,20159.00,20175.00,20067.00,20134.00,000,20134.00
1994-05-16,20318.00,20398.00,20174.00,20188.00,000,20188.00
1994-05-13,20251.00,20360.00,20221.00,20271.00,000,20271.00
1994-05-12,20139.00,20260.00,20119.00,20224.00,000,20224.00
1994-05-11,20001.00,20220.00,20001.00,20150.00,000,20150.00
1994-05-10,19765.00,19963.00,19753.00,19918.00,000,19918.00
1994-05-09,19821.00,19821.00,19721.00,19787.00,000,19787.00
1994-05-06,19621.00,19908.00,19621.00,19862.00,000,19862.00
1994-05-02,19649.00,19649.00,19489.00,19570.00,000,19570.00
1994-04-28,19724.00,19763.00,19645.00,19725.00,000,19725.00
1994-04-27,19634.00,19814.00,19613.00,19729.00,000,19729.00
1994-04-26,19718.00,19718.00,19512.00,19629.00,000,19629.00
1994-04-25,19921.00,19921.00,19628.00,19709.00,000,19709.00
1994-04-22,19881.00,20072.00,19833.00,19964.00,000,19964.00
1994-04-21,19905.00,19935.00,19794.00,19799.00,000,19799.00
1994-04-20,20203.00,20223.00,19850.00,19882.00,000,19882.00
1994-04-19,20243.00,20301.00,20119.00,20192.00,000,20192.00
1994-04-18,20222.00,20495.00,20222.00,20277.00,000,20277.00
1994-04-15,20050.00,20282.00,20050.00,20165.00,000,20165.00
1994-04-14,20052.00,20169.00,19848.00,19987.00,000,19987.00
1994-04-13,19682.00,20103.00,19672.00,20060.00,000,20060.00
1994-04-12,19885.00,19885.00,19648.00,19648.00,000,19648.00
1994-04-11,19949.00,19999.00,19867.00,19898.00,000,19898.00
1994-04-08,19909.00,19973.00,19521.00,19935.00,000,19935.00
1994-04-07,19676.00,19946.00,19588.00,19891.00,000,19891.00
1994-04-06,19636.00,19878.00,19636.00,19697.00,000,19697.00
1994-04-05,19184.00,19580.00,19184.00,19563.00,000,19563.00
1994-04-04,19233.00,19233.00,18896.00,19122.00,000,19122.00
1994-04-01,19162.00,19378.00,19162.00,19277.00,000,19277.00
1994-03-31,19500.00,19547.00,19083.00,19112.00,000,19112.00
1994-03-30,19641.00,19641.00,19289.00,19560.00,000,19560.00
1994-03-29,19934.00,19969.00,19653.00,19710.00,000,19710.00
1994-03-28,19820.00,20063.00,19726.00,19942.00,000,19942.00
1994-03-25,19973.00,19973.00,19772.00,19836.00,000,19836.00
1994-03-24,19970.00,20076.00,19870.00,20038.00,000,20038.00
1994-03-23,20276.00,20322.00,19938.00,19962.00,000,19962.00
1994-03-22,20459.00,20459.00,20202.00,20254.00,000,20254.00
1994-03-18,20624.00,20656.00,20440.00,20469.00,000,20469.00
1994-03-17,20693.00,20693.00,20449.00,20592.00,000,20592.00
1994-03-16,20518.00,20782.00,20518.00,20678.00,000,20678.00
1994-03-15,20551.00,20765.00,20459.00,20509.00,000,20509.00
1994-03-14,20158.00,20581.00,20158.00,20526.00,000,20526.00
1994-03-11,20110.00,20256.00,20017.00,20115.00,000,20115.00
1994-03-10,19881.00,20114.00,19881.00,20091.00,000,20091.00
1994-03-09,19869.00,19894.00,19666.00,19839.00,000,19839.00
1994-03-08,19826.00,20091.00,19826.00,19898.00,000,19898.00
1994-03-07,19979.00,20279.00,19769.00,19812.00,000,19812.00
1994-03-04,19636.00,20052.00,19628.00,19967.00,000,19967.00
1994-03-03,19760.00,19772.00,19532.00,19606.00,000,19606.00
1994-03-02,20159.00,20159.00,19724.00,19745.00,000,19745.00
1994-03-01,20053.00,20241.00,20053.00,20217.00,000,20217.00
1994-02-28,19849.00,20117.00,19849.00,19997.00,000,19997.00
1994-02-25,19680.00,19891.00,19580.00,19803.00,000,19803.00
1994-02-24,19389.00,19792.00,19389.00,19765.00,000,19765.00
1994-02-23,19401.00,19467.00,19324.00,19342.00,000,19342.00
1994-02-22,19423.00,19562.00,19327.00,19343.00,000,19343.00
1994-02-21,18909.00,19415.00,18827.00,19394.00,000,19394.00
1994-02-18,18993.00,19078.00,18873.00,18960.00,000,18960.00
1994-02-17,19026.00,19027.00,18801.00,18931.00,000,18931.00
1994-02-16,19033.00,19267.00,19032.00,19052.00,000,19052.00
1994-02-15,19406.00,19406.00,18769.00,18975.00,000,18975.00
1994-02-14,19939.00,19939.00,19368.00,19459.00,000,19459.00
1994-02-10,19880.00,20007.00,19787.00,19990.00,000,19990.00
1994-02-09,20236.00,20236.00,19651.00,19841.00,000,19841.00
1994-02-08,20081.00,20526.00,20081.00,20251.00,000,20251.00
1994-02-07,20255.00,20255.00,20012.00,20014.00,000,20014.00
1994-02-04,20151.00,20301.00,20035.00,20301.00,000,20301.00
1994-02-03,20293.00,20433.00,19935.00,20175.00,000,20175.00
1994-02-02,20393.00,20399.00,20099.00,20250.00,000,20250.00
1994-02-01,20256.00,20510.00,20237.00,20416.00,000,20416.00
1994-01-31,18791.00,20229.00,18791.00,20229.00,000,20229.00
1994-01-28,18870.00,19705.00,18657.00,18758.00,000,18758.00
1994-01-27,19130.00,19325.00,18812.00,18892.00,000,18892.00
1994-01-26,18696.00,19156.00,18691.00,19138.00,000,19138.00
1994-01-25,18427.00,18662.00,18427.00,18648.00,000,18648.00
1994-01-24,19294.00,19294.00,18320.00,18353.00,000,18353.00
1994-01-21,19187.00,19338.00,19066.00,19307.00,000,19307.00
1994-01-20,19124.00,19342.00,19026.00,19184.00,000,19184.00
1994-01-19,18516.00,19119.00,18516.00,19039.00,000,19039.00
1994-01-18,18704.00,18810.00,18515.00,18515.00,000,18515.00
1994-01-17,18912.00,18912.00,18646.00,18725.00,000,18725.00
1994-01-14,18623.00,19044.00,18473.00,18974.00,000,18974.00
1994-01-13,18770.00,18823.00,18549.00,18577.00,000,18577.00
1994-01-12,18447.00,18807.00,18302.00,18794.00,000,18794.00
1994-01-11,18482.00,18672.00,18373.00,18485.00,000,18485.00
1994-01-10,18187.00,18567.00,18187.00,18443.00,000,18443.00
1994-01-07,17843.00,18131.00,17787.00,18124.00,000,18124.00
1994-01-06,17865.00,18028.00,17793.00,17882.00,000,17882.00
1994-01-05,17377.00,17793.00,17377.00,17783.00,000,17783.00
1994-01-04,17422.00,17425.00,17242.00,17370.00,000,17370.00
1993-12-30,17309.00,17417.00,17309.00,17417.00,000,17417.00
1993-12-29,17150.00,17342.00,17036.00,17272.00,000,17272.00
1993-12-28,16854.00,17148.00,16854.00,17131.00,000,17131.00
1993-12-27,17082.00,17082.00,16634.00,16820.00,000,16820.00
1993-12-24,17430.00,17435.00,17037.00,17141.00,000,17141.00
1993-12-22,17352.00,17453.00,17296.00,17446.00,000,17446.00
1993-12-21,17419.00,17484.00,17158.00,17315.00,000,17315.00
1993-12-20,18026.00,18026.00,17383.00,17404.00,000,17404.00
1993-12-17,17843.00,18052.00,17724.00,18052.00,000,18052.00
1993-12-16,17514.00,17912.00,17514.00,17789.00,000,17789.00
1993-12-15,17250.00,17536.00,17170.00,17489.00,000,17489.00
1993-12-14,17347.00,17416.00,17263.00,17309.00,000,17309.00
1993-12-13,17247.00,17563.00,17124.00,17327.00,000,17327.00
1993-12-10,17054.00,17535.00,16787.00,17257.00,000,17257.00
1993-12-09,16545.00,17089.00,16545.00,17062.00,000,17062.00
1993-12-08,16889.00,16893.00,16217.00,16508.00,000,16508.00
1993-12-07,16830.00,17129.00,16791.00,16903.00,000,16903.00
1993-12-06,17425.00,17425.00,16783.00,16840.00,000,16840.00
1993-12-03,17409.00,17469.00,17177.00,17459.00,000,17459.00
1993-12-02,17163.00,17887.00,17074.00,17459.00,000,17459.00
1993-12-01,16450.00,17168.00,16430.00,17125.00,000,17125.00
1993-11-30,16113.00,16505.00,16004.00,16407.00,000,16407.00
1993-11-29,16689.00,16689.00,15672.00,16079.00,000,16079.00
1993-11-26,17252.00,17352.00,16676.00,16726.00,000,16726.00
1993-11-25,17120.00,17410.00,17003.00,17223.00,000,17223.00
1993-11-24,17351.00,17545.00,16994.00,17067.00,000,17067.00
1993-11-22,17906.00,17906.00,17255.00,17385.00,000,17385.00
1993-11-19,18168.00,18338.00,17941.00,17941.00,000,17941.00
1993-11-18,18155.00,18337.00,18118.00,18166.00,000,18166.00
1993-11-17,18232.00,18344.00,18031.00,18109.00,000,18109.00
1993-11-16,18031.00,18467.00,17878.00,18246.00,000,18246.00
1993-11-15,18489.00,18507.00,17952.00,18075.00,000,18075.00
1993-11-12,18136.00,18592.00,18104.00,18494.00,000,18494.00
1993-11-11,18157.00,18329.00,18076.00,18159.00,000,18159.00
1993-11-10,18149.00,18228.00,17818.00,18122.00,000,18122.00
1993-11-09,18638.00,18662.00,18049.00,18126.00,000,18126.00
1993-11-08,18604.00,18672.00,18381.00,18625.00,000,18625.00
1993-11-05,18942.00,18942.00,18470.00,18590.00,000,18590.00
1993-11-04,19374.00,19433.00,18950.00,18950.00,000,18950.00
1993-11-02,19437.00,19549.00,19342.00,19381.00,000,19381.00
1993-11-01,19657.00,19657.00,19375.00,19438.00,000,19438.00
1993-10-29,19556.00,19744.00,19501.00,19703.00,000,19703.00
1993-10-28,19837.00,19863.00,19444.00,19479.00,000,19479.00
1993-10-27,20013.00,20013.00,19687.00,19839.00,000,19839.00
1993-10-26,20300.00,20345.00,20020.00,20024.00,000,20024.00
1993-10-25,20342.00,20474.00,20272.00,20309.00,000,20309.00
1993-10-22,20224.00,20378.00,20224.00,20265.00,000,20265.00
1993-10-21,20202.00,20220.00,20109.00,20179.00,000,20179.00
1993-10-20,20054.00,20222.00,20054.00,20173.00,000,20173.00
1993-10-19,20089.00,20204.00,20042.00,20070.00,000,20070.00
1993-10-18,20209.00,20266.00,20072.00,20072.00,000,20072.00
1993-10-15,20107.00,20339.00,20097.00,20174.00,000,20174.00
1993-10-14,20016.00,20097.00,19912.00,20083.00,000,20083.00
1993-10-13,20135.00,20167.00,19998.00,20038.00,000,20038.00
1993-10-12,20376.00,20376.00,20117.00,20137.00,000,20137.00
1993-10-08,20242.00,20405.00,20180.00,20379.00,000,20379.00
1993-10-07,20490.00,20494.00,20263.00,20266.00,000,20266.00
1993-10-06,20333.00,20530.00,20313.00,20500.00,000,20500.00
1993-10-05,20312.00,20410.00,20238.00,20322.00,000,20322.00
1993-10-04,20262.00,20284.00,20151.00,20264.00,000,20264.00
1993-10-01,20097.00,20328.00,20056.00,20283.00,000,20283.00
1993-09-30,20098.00,20158.00,20032.00,20106.00,000,20106.00
1993-09-29,20157.00,20157.00,19928.00,20077.00,000,20077.00
1993-09-28,20129.00,20299.00,20129.00,20173.00,000,20173.00
1993-09-27,20316.00,20384.00,20000.00,20094.00,000,20094.00
1993-09-24,20226.00,20325.00,20226.00,20308.00,000,20308.00
1993-09-22,20381.00,20381.00,20112.00,20175.00,000,20175.00
1993-09-21,20347.00,20565.00,20347.00,20467.00,000,20467.00
1993-09-20,20396.00,20408.00,20212.00,20266.00,000,20266.00
1993-09-17,20513.00,20533.00,20305.00,20391.00,000,20391.00
1993-09-16,20939.00,20939.00,20502.00,20502.00,000,20502.00
1993-09-14,21136.00,21172.00,20925.00,20948.00,000,20948.00
1993-09-13,20850.00,21164.00,20850.00,21148.00,000,21148.00
1993-09-10,20812.00,20847.00,20686.00,20818.00,000,20818.00
1993-09-09,20905.00,20944.00,20756.00,20826.00,000,20826.00
1993-09-08,20924.00,20997.00,20817.00,20918.00,000,20918.00
1993-09-07,21066.00,21066.00,20880.00,20962.00,000,20962.00
1993-09-06,21164.00,21250.00,21056.00,21061.00,000,21061.00
1993-09-03,20985.00,21281.00,20985.00,21116.00,000,21116.00
1993-09-02,20943.00,21046.00,20921.00,20983.00,000,20983.00
1993-09-01,20929.00,20968.00,20837.00,20953.00,000,20953.00
1993-08-31,20925.00,21030.00,20831.00,21027.00,000,21027.00
1993-08-30,20817.00,20924.00,20748.00,20913.00,000,20913.00
1993-08-27,20597.00,20863.00,20580.00,20792.00,000,20792.00
1993-08-26,20530.00,20595.00,20483.00,20592.00,000,20592.00
1993-08-25,20493.00,20542.00,20412.00,20521.00,000,20521.00
1993-08-24,20381.00,20470.00,20345.00,20432.00,000,20432.00
1993-08-23,20595.00,20595.00,20384.00,20414.00,000,20414.00
1993-08-20,20751.00,20859.00,20586.00,20607.00,000,20607.00
1993-08-19,20798.00,20903.00,20604.00,20687.00,000,20687.00
1993-08-18,20806.00,20964.00,20733.00,20773.00,000,20773.00
1993-08-17,20925.00,21026.00,20749.00,20842.00,000,20842.00
1993-08-16,20693.00,20905.00,20549.00,20901.00,000,20901.00
1993-08-13,20772.00,20922.00,20687.00,20745.00,000,20745.00
1993-08-12,20821.00,20939.00,20708.00,20765.00,000,20765.00
1993-08-11,20501.00,20756.00,20489.00,20733.00,000,20733.00
1993-08-10,20525.00,20655.00,20476.00,20494.00,000,20494.00
1993-08-09,20340.00,20553.00,20340.00,20493.00,000,20493.00
1993-08-06,20380.00,20430.00,20245.00,20358.00,000,20358.00
1993-08-05,20522.00,20557.00,20376.00,20426.00,000,20426.00
1993-08-04,20380.00,20668.00,20299.00,20498.00,000,20498.00
1993-08-03,20382.00,20599.00,20358.00,20358.00,000,20358.00
1993-08-02,20393.00,20413.00,20231.00,20344.00,000,20344.00
1993-07-30,20453.00,20546.00,20361.00,20380.00,000,20380.00
1993-07-29,19843.00,20474.00,19843.00,20457.00,000,20457.00
1993-07-28,19895.00,19958.00,19793.00,19830.00,000,19830.00
1993-07-27,19845.00,19952.00,19777.00,19891.00,000,19891.00
1993-07-26,19770.00,19837.00,19708.00,19822.00,000,19822.00
1993-07-23,20050.00,20050.00,19734.00,19735.00,000,19735.00
1993-07-22,20076.00,20153.00,20050.00,20116.00,000,20116.00
1993-07-21,20038.00,20118.00,19973.00,20081.00,000,20081.00
1993-07-20,20123.00,20123.00,19977.00,20038.00,000,20038.00
1993-07-19,20347.00,20350.00,20090.00,20151.00,000,20151.00
1993-07-16,20165.00,20353.00,20106.00,20332.00,000,20332.00
1993-07-15,20192.00,20395.00,20144.00,20158.00,000,20158.00
1993-07-14,20208.00,20233.00,20030.00,20139.00,000,20139.00
1993-07-13,19984.00,20243.00,19968.00,20180.00,000,20180.00
1993-07-12,19935.00,20012.00,19890.00,19980.00,000,19980.00
1993-07-09,19700.00,19947.00,19700.00,19877.00,000,19877.00
1993-07-08,19723.00,19785.00,19676.00,19689.00,000,19689.00
1993-07-07,19829.00,19829.00,19634.00,19721.00,000,19721.00
1993-07-06,19593.00,19833.00,19590.00,19830.00,000,19830.00
1993-07-05,19652.00,19676.00,19545.00,19623.00,000,19623.00
1993-07-02,19932.00,19932.00,19561.00,19621.00,000,19621.00
1993-07-01,19639.00,19925.00,19639.00,19925.00,000,19925.00
1993-06-30,19537.00,19617.00,19434.00,19590.00,000,19590.00
1993-06-29,19855.00,19855.00,19543.00,19543.00,000,19543.00
1993-06-28,19675.00,19977.00,19675.00,19887.00,000,19887.00
1993-06-25,19755.00,19845.00,19486.00,19660.00,000,19660.00
1993-06-24,19501.00,19730.00,19501.00,19685.00,000,19685.00
1993-06-23,19554.00,19618.00,19368.00,19493.00,000,19493.00
1993-06-22,19245.00,19620.00,19141.00,19538.00,000,19538.00
1993-06-21,19742.00,19742.00,19040.00,19212.00,000,19212.00
1993-06-18,19914.00,19914.00,19678.00,19805.00,000,19805.00
1993-06-17,19904.00,19950.00,19647.00,19926.00,000,19926.00
1993-06-16,20042.00,20103.00,19821.00,19902.00,000,19902.00
1993-06-15,20340.00,20393.00,20046.00,20046.00,000,20046.00
1993-06-14,20529.00,20560.00,20351.00,20397.00,000,20397.00
1993-06-11,20533.00,20760.00,20452.00,20501.00,000,20501.00
1993-06-10,20590.00,20618.00,20400.00,20493.00,000,20493.00
1993-06-08,20842.00,20842.00,20575.00,20575.00,000,20575.00
1993-06-07,20901.00,21102.00,20830.00,20844.00,000,20844.00
1993-06-04,21052.00,21223.00,20842.00,20882.00,000,20882.00
1993-06-03,20713.00,21186.00,20693.00,21076.00,000,21076.00
1993-06-02,20591.00,20824.00,20562.00,20692.00,000,20692.00
1993-06-01,20532.00,20688.00,20470.00,20591.00,000,20591.00
1993-05-31,20830.00,20830.00,20517.00,20552.00,000,20552.00
1993-05-28,20869.00,20940.00,20747.00,20844.00,000,20844.00
1993-05-27,20944.00,21106.00,20786.00,20853.00,000,20853.00
1993-05-26,20600.00,20896.00,20528.00,20896.00,000,20896.00
1993-05-25,20498.00,20731.00,20483.00,20632.00,000,20632.00
1993-05-24,20634.00,20691.00,20454.00,20476.00,000,20476.00
1993-05-21,20312.00,20654.00,20298.00,20557.00,000,20557.00
1993-05-20,20408.00,20536.00,20123.00,20330.00,000,20330.00
1993-05-19,20210.00,20381.00,20129.00,20381.00,000,20381.00
1993-05-18,20502.00,20502.00,20155.00,20229.00,000,20229.00
1993-05-17,20528.00,20689.00,20520.00,20566.00,000,20566.00
1993-05-14,20523.00,20671.00,20402.00,20474.00,000,20474.00
1993-05-13,20626.00,20780.00,20457.00,20533.00,000,20533.00
1993-05-12,20919.00,20940.00,20416.00,20615.00,000,20615.00
1993-05-11,21117.00,21225.00,20932.00,20940.00,000,20940.00
1993-05-10,20816.00,21063.00,20668.00,21055.00,000,21055.00
1993-05-07,20626.00,20811.00,20492.00,20811.00,000,20811.00
1993-05-06,20939.00,20942.00,20611.00,20622.00,000,20622.00
1993-04-30,20502.00,20919.00,20502.00,20919.00,000,20919.00
1993-04-28,20269.00,20716.00,20269.00,20455.00,000,20455.00
1993-04-27,19643.00,20268.00,19643.00,20207.00,000,20207.00
1993-04-26,19704.00,19846.00,19563.00,19624.00,000,19624.00
1993-04-23,19591.00,19785.00,19555.00,19704.00,000,19704.00
1993-04-22,19830.00,20117.00,19558.00,19591.00,000,19591.00
1993-04-21,19855.00,20008.00,19672.00,19773.00,000,19773.00
1993-04-20,20084.00,20332.00,19807.00,19828.00,000,19828.00
1993-04-19,20254.00,20254.00,19890.00,20112.00,000,20112.00
1993-04-16,20698.00,20743.00,20226.00,20298.00,000,20298.00
1993-04-15,20546.00,20676.00,20394.00,20676.00,000,20676.00
1993-04-14,20744.00,20875.00,20470.00,20533.00,000,20533.00
1993-04-13,19902.00,20754.00,19902.00,20740.00,000,20740.00
1993-04-12,19909.00,19940.00,19725.00,19882.00,000,19882.00
1993-04-09,19951.00,20126.00,19728.00,19892.00,000,19892.00
1993-04-08,19867.00,20041.00,19721.00,19967.00,000,19967.00
1993-04-07,19507.00,20055.00,19507.00,19829.00,000,19829.00
1993-04-06,19749.00,19749.00,19387.00,19487.00,000,19487.00
1993-04-05,19458.00,19821.00,19358.00,19759.00,000,19759.00
1993-04-02,19136.00,19751.00,19136.00,19447.00,000,19447.00
1993-04-01,18596.00,19136.00,18527.00,19099.00,000,19099.00
1993-03-31,18942.00,19060.00,18551.00,18591.00,000,18591.00
1993-03-30,19054.00,19089.00,18853.00,18963.00,000,18963.00
1993-03-29,18830.00,19126.00,18830.00,19048.00,000,19048.00
1993-03-26,18785.00,18898.00,18677.00,18789.00,000,18789.00
1993-03-25,18472.00,18876.00,18472.00,18765.00,000,18765.00
1993-03-24,18469.00,18644.00,18423.00,18451.00,000,18451.00
1993-03-23,18735.00,18735.00,18490.00,18492.00,000,18492.00
1993-03-22,18560.00,18784.00,18560.00,18784.00,000,18784.00
1993-03-19,18739.00,18836.00,18503.00,18537.00,000,18537.00
1993-03-18,18234.00,18781.00,18234.00,18728.00,000,18728.00
1993-03-17,17995.00,18243.00,17953.00,18173.00,000,18173.00
1993-03-16,18104.00,18117.00,17945.00,17968.00,000,17968.00
1993-03-15,18029.00,18169.00,17957.00,18086.00,000,18086.00
1993-03-12,17905.00,18044.00,17824.00,18038.00,000,18038.00
1993-03-11,17903.00,18105.00,17735.00,17905.00,000,17905.00
1993-03-10,17868.00,18036.00,17824.00,17859.00,000,17859.00
1993-03-09,17725.00,18047.00,17725.00,17848.00,000,17848.00
1993-03-08,16856.00,17727.00,16856.00,17686.00,000,17686.00
1993-03-05,16779.00,16885.00,16746.00,16818.00,000,16818.00
1993-03-04,16821.00,16841.00,16721.00,16760.00,000,16760.00
1993-03-03,16882.00,16949.00,16812.00,16854.00,000,16854.00
1993-03-02,16848.00,16923.00,16797.00,16864.00,000,16864.00
1993-03-01,16956.00,16971.00,16821.00,16880.00,000,16880.00
1993-02-26,16921.00,16986.00,16885.00,16953.00,000,16953.00
1993-02-25,16855.00,16926.00,16779.00,16907.00,000,16907.00
1993-02-24,16850.00,16930.00,16751.00,16799.00,000,16799.00
1993-02-23,16813.00,16925.00,16794.00,16863.00,000,16863.00
1993-02-22,17007.00,17059.00,16821.00,16821.00,000,16821.00
1993-02-19,17003.00,17024.00,16888.00,17010.00,000,17010.00
1993-02-18,17001.00,17157.00,16975.00,16982.00,000,16982.00
1993-02-17,16868.00,17015.00,16761.00,17010.00,000,17010.00
1993-02-16,17101.00,17172.00,16916.00,16916.00,000,16916.00
1993-02-15,16884.00,17118.00,16829.00,17118.00,000,17118.00
1993-02-12,17119.00,17120.00,16852.00,16852.00,000,16852.00
1993-02-10,16992.00,17092.00,16898.00,17090.00,000,17090.00
1993-02-09,17262.00,17262.00,16977.00,17022.00,000,17022.00
1993-02-08,17357.00,17393.00,17248.00,17282.00,000,17282.00
1993-02-05,17224.00,17414.00,17224.00,17333.00,000,17333.00
1993-02-04,17273.00,17391.00,17172.00,17191.00,000,17191.00
1993-02-03,17227.00,17419.00,17214.00,17222.00,000,17222.00
1993-02-02,17147.00,17242.00,17146.00,17186.00,000,17186.00
1993-02-01,17038.00,17134.00,16958.00,17134.00,000,17134.00
1993-01-29,17076.00,17178.00,16950.00,17024.00,000,17024.00
1993-01-28,16525.00,17087.00,16472.00,17063.00,000,17063.00
1993-01-27,16512.00,16646.00,16398.00,16510.00,000,16510.00
1993-01-26,16291.00,16535.00,16216.00,16493.00,000,16493.00
1993-01-25,16355.00,16375.00,16267.00,16287.00,000,16287.00
1993-01-22,16540.00,16541.00,16336.00,16337.00,000,16337.00
1993-01-21,16508.00,16586.00,16374.00,16539.00,000,16539.00
1993-01-20,16821.00,16842.00,16507.00,16510.00,000,16510.00
1993-01-19,16659.00,16799.00,16645.00,16799.00,000,16799.00
1993-01-18,16526.00,16625.00,16502.00,16617.00,000,16617.00
1993-01-14,16508.00,16569.00,16438.00,16516.00,000,16516.00
1993-01-13,16689.00,16689.00,16440.00,16518.00,000,16518.00
1993-01-12,16586.00,16734.00,16586.00,16681.00,000,16681.00
1993-01-11,16645.00,16698.00,16532.00,16590.00,000,16590.00
1993-01-08,16728.00,16806.00,16634.00,16635.00,000,16635.00
1993-01-07,16807.00,17058.00,16724.00,16781.00,000,16781.00
1993-01-06,16844.00,16862.00,16650.00,16783.00,000,16783.00
1993-01-05,16980.00,17013.00,16688.00,16843.00,000,16843.00
1993-01-04,16980.00,17034.00,16875.00,16994.00,000,16994.00
1992-12-30,17254.00,17254.00,16892.00,16925.00,000,16925.00
1992-12-29,17187.00,17312.00,17146.00,17286.00,000,17286.00
1992-12-28,17539.00,17539.00,17163.00,17189.00,000,17189.00
1992-12-25,17633.00,17670.00,17528.00,17557.00,000,17557.00
1992-12-24,17691.00,17735.00,17588.00,17649.00,000,17649.00
1992-12-22,17621.00,17691.00,17564.00,17691.00,000,17691.00
1992-12-21,17718.00,17788.00,17598.00,17645.00,000,17645.00
1992-12-18,17508.00,17712.00,17508.00,17681.00,000,17681.00
1992-12-17,17243.00,17544.00,17210.00,17438.00,000,17438.00
1992-12-16,17489.00,17601.00,17266.00,17269.00,000,17269.00
1992-12-15,17274.00,17555.00,17221.00,17481.00,000,17481.00
1992-12-14,17422.00,17422.00,17255.00,17290.00,000,17290.00
1992-12-11,17539.00,17635.00,17425.00,17441.00,000,17441.00
1992-12-10,17467.00,17705.00,17467.00,17501.00,000,17501.00
1992-12-09,17326.00,17498.00,17326.00,17406.00,000,17406.00
1992-12-08,17207.00,17333.00,17136.00,17282.00,000,17282.00
1992-12-07,17305.00,17326.00,17175.00,17207.00,000,17207.00
1992-12-04,17255.00,17301.00,17187.00,17296.00,000,17296.00
1992-12-03,17392.00,17508.00,17205.00,17260.00,000,17260.00
1992-12-02,17351.00,17409.00,17255.00,17394.00,000,17394.00
1992-12-01,17675.00,17704.00,17308.00,17313.00,000,17313.00
1992-11-30,17505.00,17684.00,17458.00,17684.00,000,17684.00
1992-11-27,17449.00,17539.00,17369.00,17471.00,000,17471.00
1992-11-26,17310.00,17602.00,17227.00,17479.00,000,17479.00
1992-11-25,17130.00,17303.00,17026.00,17302.00,000,17302.00
1992-11-24,17095.00,17247.00,17080.00,17096.00,000,17096.00
1992-11-20,16811.00,17188.00,16680.00,17034.00,000,17034.00
1992-11-19,16843.00,17008.00,16802.00,16871.00,000,16871.00
1992-11-18,16011.00,16851.00,16011.00,16779.00,000,16779.00
1992-11-17,16096.00,16101.00,15942.00,15993.00,000,15993.00
1992-11-16,16315.00,16315.00,16123.00,16163.00,000,16163.00
1992-11-13,16363.00,16457.00,16175.00,16331.00,000,16331.00
1992-11-12,16307.00,16449.00,16089.00,16377.00,000,16377.00
1992-11-11,16441.00,16482.00,16280.00,16318.00,000,16318.00
1992-11-10,16423.00,16518.00,16347.00,16437.00,000,16437.00
1992-11-09,16825.00,16825.00,16416.00,16417.00,000,16417.00
1992-11-06,17006.00,17023.00,16818.00,16870.00,000,16870.00
1992-11-05,16986.00,17122.00,16903.00,17032.00,000,17032.00
1992-11-04,16827.00,17065.00,16772.00,17065.00,000,17065.00
1992-11-02,16733.00,16853.00,16617.00,16853.00,000,16853.00
1992-10-30,16926.00,16926.00,16675.00,16767.00,000,16767.00
1992-10-29,17069.00,17069.00,16927.00,16938.00,000,16938.00
1992-10-28,17211.00,17306.00,17068.00,17068.00,000,17068.00
1992-10-27,17023.00,17216.00,16998.00,17185.00,000,17185.00
1992-10-26,17125.00,17154.00,17011.00,17011.00,000,17011.00
1992-10-23,17025.00,17118.00,16944.00,17118.00,000,17118.00
1992-10-22,17092.00,17179.00,17013.00,17013.00,000,17013.00
1992-10-21,17011.00,17142.00,16864.00,17142.00,000,17142.00
1992-10-20,16933.00,17050.00,16821.00,16988.00,000,16988.00
1992-10-19,17332.00,17332.00,16834.00,16904.00,000,16904.00
1992-10-16,17601.00,17617.00,17301.00,17370.00,000,17370.00
1992-10-15,17351.00,17628.00,17310.00,17628.00,000,17628.00
1992-10-14,17572.00,17714.00,17344.00,17344.00,000,17344.00
1992-10-13,17341.00,17578.00,17341.00,17491.00,000,17491.00
1992-10-12,17094.00,17307.00,17087.00,17302.00,000,17302.00
1992-10-09,17275.00,17275.00,16974.00,17060.00,000,17060.00
1992-10-08,17106.00,17336.00,17050.00,17336.00,000,17336.00
1992-10-07,17288.00,17531.00,17112.00,17112.00,000,17112.00
1992-10-06,17071.00,17319.00,16902.00,17268.00,000,17268.00
1992-10-05,17265.00,17265.00,16962.00,17102.00,000,17102.00
1992-10-02,17403.00,17574.00,17324.00,17324.00,000,17324.00
1992-10-01,17422.00,17555.00,17104.00,17370.00,000,17370.00
1992-09-30,17760.00,17910.00,17399.00,17399.00,000,17399.00
1992-09-29,18049.00,18066.00,17565.00,17748.00,000,17748.00
1992-09-28,18384.00,18397.00,17973.00,17973.00,000,17973.00
1992-09-25,18596.00,18611.00,18394.00,18395.00,000,18395.00
1992-09-24,18326.00,18702.00,18326.00,18610.00,000,18610.00
1992-09-22,18061.00,18451.00,17994.00,18283.00,000,18283.00
1992-09-21,18216.00,18414.00,18050.00,18066.00,000,18066.00
1992-09-18,18090.00,18274.00,17758.00,18167.00,000,18167.00
1992-09-17,17922.00,18205.00,17805.00,18117.00,000,18117.00
1992-09-16,18422.00,18422.00,17854.00,17945.00,000,17945.00
1992-09-14,18149.00,18553.00,18149.00,18471.00,000,18471.00
1992-09-11,18903.00,18903.00,18096.00,18108.00,000,18108.00
1992-09-10,18894.00,19284.00,18894.00,18908.00,000,18908.00
1992-09-09,18260.00,18898.00,18208.00,18876.00,000,18876.00
1992-09-08,18416.00,18756.00,18279.00,18282.00,000,18282.00
1992-09-07,18577.00,18917.00,18440.00,18440.00,000,18440.00
1992-09-04,18451.00,18834.00,18426.00,18555.00,000,18555.00
1992-09-03,17620.00,18462.00,17396.00,18386.00,000,18386.00
1992-09-02,17674.00,17688.00,17478.00,17588.00,000,17588.00
1992-09-01,18058.00,18059.00,17700.00,17740.00,000,17740.00
1992-08-31,17935.00,18120.00,17711.00,18061.00,000,18061.00
1992-08-28,17521.00,18169.00,17242.00,17971.00,000,17971.00
1992-08-27,16617.00,17596.00,16617.00,17555.00,000,17555.00
1992-08-26,16364.00,16663.00,16332.00,16542.00,000,16542.00
1992-08-25,16610.00,16824.00,16322.00,16381.00,000,16381.00
1992-08-24,16253.00,17183.00,16166.00,16628.00,000,16628.00
1992-08-21,15295.00,16217.00,15295.00,16217.00,000,16217.00
1992-08-20,14678.00,15546.00,14678.00,15268.00,000,15268.00
1992-08-19,14338.00,14807.00,14194.00,14651.00,000,14651.00
1992-08-18,14910.00,14910.00,14309.00,14309.00,000,14309.00
1992-08-17,14855.00,15123.00,14855.00,14930.00,000,14930.00
1992-08-14,14746.00,14929.00,14657.00,14820.00,000,14820.00
1992-08-13,14802.00,15018.00,14717.00,14768.00,000,14768.00
1992-08-12,14793.00,14906.00,14659.00,14774.00,000,14774.00
1992-08-11,15099.00,15173.00,14778.00,14823.00,000,14823.00
1992-08-10,15471.00,15471.00,14930.00,15066.00,000,15066.00
1992-08-07,15882.00,15882.00,15451.00,15518.00,000,15518.00
1992-08-06,15997.00,16139.00,15809.00,15926.00,000,15926.00
1992-08-05,15718.00,16074.00,15718.00,15984.00,000,15984.00
1992-08-04,15669.00,15957.00,15601.00,15693.00,000,15693.00
1992-08-03,15903.00,15954.00,15665.00,15709.00,000,15709.00
1992-07-31,15557.00,15967.00,15469.00,15910.00,000,15910.00
1992-07-30,15152.00,15586.00,15152.00,15556.00,000,15556.00
1992-07-29,15477.00,15606.00,15025.00,15096.00,000,15096.00
1992-07-28,15345.00,15511.00,15201.00,15427.00,000,15427.00
1992-07-27,15533.00,15974.00,15288.00,15373.00,000,15373.00
1992-07-24,16015.00,16015.00,15491.00,15498.00,000,15498.00
1992-07-23,15504.00,16084.00,15333.00,16040.00,000,16040.00
1992-07-22,16034.00,16060.00,15432.00,15542.00,000,15542.00
1992-07-21,15863.00,16055.00,15771.00,16002.00,000,16002.00
1992-07-20,16490.00,16490.00,15854.00,15884.00,000,15884.00
1992-07-17,16969.00,16969.00,16548.00,16548.00,000,16548.00
1992-07-16,17098.00,17098.00,16918.00,16988.00,000,16988.00
1992-07-15,17092.00,17274.00,17092.00,17117.00,000,17117.00
1992-07-14,17166.00,17259.00,16962.00,17065.00,000,17065.00
1992-07-13,16796.00,17202.00,16742.00,17202.00,000,17202.00
1992-07-10,16878.00,17024.00,16716.00,16784.00,000,16784.00
1992-07-09,16602.00,16927.00,16572.00,16849.00,000,16849.00
1992-07-08,16435.00,16600.00,16272.00,16600.00,000,16600.00
1992-07-07,16678.00,16710.00,16421.00,16460.00,000,16460.00
1992-07-06,16716.00,16852.00,16625.00,16657.00,000,16657.00
1992-07-03,16739.00,16956.00,16618.00,16718.00,000,16718.00
1992-07-02,16328.00,16803.00,16240.00,16758.00,000,16758.00
1992-07-01,15961.00,16326.00,15732.00,16325.00,000,16325.00
1992-06-30,15785.00,16061.00,15785.00,15952.00,000,15952.00
1992-06-29,15835.00,15882.00,15642.00,15741.00,000,15741.00
1992-06-26,16192.00,16227.00,15760.00,15813.00,000,15813.00
1992-06-25,15868.00,16218.00,15733.00,16144.00,000,16144.00
1992-06-24,16148.00,16313.00,15816.00,15854.00,000,15854.00
1992-06-23,15917.00,16215.00,15861.00,16107.00,000,16107.00
1992-06-22,16570.00,16650.00,15886.00,15921.00,000,15921.00
1992-06-19,16089.00,16545.00,16089.00,16520.00,000,16520.00
1992-06-18,16393.00,16404.00,16031.00,16046.00,000,16046.00
1992-06-17,16923.00,16923.00,16445.00,16446.00,000,16446.00
1992-06-16,16987.00,17133.00,16865.00,16954.00,000,16954.00
1992-06-15,17339.00,17339.00,16926.00,16953.00,000,16953.00
1992-06-12,17722.00,17785.00,17331.00,17384.00,000,17384.00
1992-06-11,17713.00,17886.00,17649.00,17709.00,000,17709.00
1992-06-10,17827.00,17972.00,17576.00,17743.00,000,17743.00
1992-06-09,17642.00,17862.00,17550.00,17845.00,000,17845.00
1992-06-08,17796.00,17796.00,17390.00,17655.00,000,17655.00
1992-06-05,17900.00,17900.00,17724.00,17790.00,000,17790.00
1992-06-04,18182.00,18182.00,17893.00,17964.00,000,17964.00
1992-06-03,18142.00,18317.00,18118.00,18189.00,000,18189.00
1992-06-02,18057.00,18308.00,17953.00,18126.00,000,18126.00
1992-06-01,18328.00,18503.00,18003.00,18004.00,000,18004.00
1992-05-29,17968.00,18364.00,17968.00,18348.00,000,18348.00
1992-05-28,17817.00,17944.00,17686.00,17931.00,000,17931.00
1992-05-27,18167.00,18167.00,17648.00,17823.00,000,17823.00
1992-05-26,18520.00,18520.00,18204.00,18205.00,000,18205.00
1992-05-25,18222.00,18555.00,18222.00,18555.00,000,18555.00
1992-05-22,18622.00,18622.00,18191.00,18221.00,000,18221.00
1992-05-21,18639.00,18761.00,18553.00,18691.00,000,18691.00
1992-05-20,18774.00,18928.00,18636.00,18675.00,000,18675.00
1992-05-19,18480.00,18776.00,18480.00,18754.00,000,18754.00
1992-05-18,18128.00,18458.00,18128.00,18443.00,000,18443.00
1992-05-15,18763.00,18763.00,18034.00,18074.00,000,18074.00
1992-05-14,18805.00,19004.00,18804.00,18805.00,000,18805.00
1992-05-13,18514.00,18804.00,18426.00,18769.00,000,18769.00
1992-05-12,18635.00,18717.00,18469.00,18509.00,000,18509.00
1992-05-11,18408.00,18667.00,18408.00,18608.00,000,18608.00
1992-05-08,18378.00,18500.00,18172.00,18376.00,000,18376.00
1992-05-07,17875.00,18411.00,17654.00,18411.00,000,18411.00
1992-05-06,17326.00,17930.00,17326.00,17879.00,000,17879.00
1992-05-01,17375.00,17454.00,17273.00,17303.00,000,17303.00
1992-04-30,17559.00,17582.00,17364.00,17391.00,000,17391.00
1992-04-28,17474.00,17607.00,17379.00,17527.00,000,17527.00
1992-04-27,17525.00,17616.00,17301.00,17451.00,000,17451.00
1992-04-24,17441.00,17563.00,17121.00,17542.00,000,17542.00
1992-04-23,16864.00,17431.00,16833.00,17402.00,000,17402.00
1992-04-22,16824.00,16931.00,16572.00,16839.00,000,16839.00
1992-04-21,17014.00,17125.00,16683.00,16787.00,000,16787.00
1992-04-20,17548.00,17548.00,16936.00,17071.00,000,17071.00
1992-04-17,17917.00,17917.00,17490.00,17581.00,000,17581.00
1992-04-16,18000.00,18193.00,17769.00,17960.00,000,17960.00
1992-04-15,17492.00,18041.00,17492.00,17948.00,000,17948.00
1992-04-14,17238.00,17608.00,16880.00,17440.00,000,17440.00
1992-04-13,17880.00,17938.00,17153.00,17237.00,000,17237.00
1992-04-10,16622.00,17851.00,16622.00,17851.00,000,17851.00
1992-04-09,17137.00,17586.00,16598.00,16598.00,000,16598.00
1992-04-08,17743.00,17743.00,16892.00,17176.00,000,17176.00
1992-04-07,18438.00,18450.00,17775.00,17792.00,000,17792.00
1992-04-06,18597.00,18671.00,18377.00,18436.00,000,18436.00
1992-04-03,18345.00,18560.00,17847.00,18560.00,000,18560.00
1992-04-02,18595.00,18804.00,18024.00,18286.00,000,18286.00
1992-04-01,19325.00,19325.00,18563.00,18582.00,000,18582.00
1992-03-31,19742.00,19915.00,19343.00,19346.00,000,19346.00
1992-03-30,19615.00,19807.00,19446.00,19669.00,000,19669.00
1992-03-27,19886.00,19943.00,19587.00,19637.00,000,19637.00
1992-03-26,20257.00,20351.00,19885.00,19885.00,000,19885.00
1992-03-25,19884.00,20230.00,19814.00,20227.00,000,20227.00
1992-03-24,20200.00,20200.00,19866.00,19892.00,000,19892.00
1992-03-23,20235.00,20435.00,20160.00,20240.00,000,20240.00
1992-03-19,19789.00,20214.00,19733.00,20185.00,000,20185.00
1992-03-18,19878.00,19878.00,19491.00,19764.00,000,19764.00
1992-03-17,19830.00,19991.00,19688.00,19918.00,000,19918.00
1992-03-16,20443.00,20443.00,19790.00,19837.00,000,19837.00
1992-03-13,20555.00,20591.00,20168.00,20456.00,000,20456.00
1992-03-12,20535.00,20714.00,20332.00,20562.00,000,20562.00
1992-03-11,20811.00,20811.00,20568.00,20592.00,000,20592.00
1992-03-10,20770.00,20855.00,20627.00,20855.00,000,20855.00
1992-03-09,20990.00,20990.00,20696.00,20798.00,000,20798.00
1992-03-06,20848.00,21114.00,20841.00,20993.00,000,20993.00
1992-03-05,21096.00,21112.00,20864.00,20864.00,000,20864.00
1992-03-04,21015.00,21112.00,20863.00,21105.00,000,21105.00
1992-03-03,21503.00,21530.00,21052.00,21052.00,000,21052.00
1992-03-02,21348.00,21551.00,21343.00,21488.00,000,21488.00
1992-02-28,21354.00,21375.00,21241.00,21339.00,000,21339.00
1992-02-27,21398.00,21548.00,21303.00,21334.00,000,21334.00
1992-02-26,21016.00,21377.00,20940.00,21365.00,000,21365.00
1992-02-25,20922.00,21094.00,20744.00,21026.00,000,21026.00
1992-02-24,21287.00,21287.00,20890.00,20973.00,000,20973.00
1992-02-21,20850.00,21292.00,20850.00,21292.00,000,21292.00
1992-02-20,20632.00,20837.00,20621.00,20772.00,000,20772.00
1992-02-19,20794.00,20794.00,20486.00,20618.00,000,20618.00
1992-02-18,21264.00,21294.00,20807.00,20872.00,000,20872.00
1992-02-17,20851.00,21326.00,20574.00,21325.00,000,21325.00
1992-02-14,21393.00,21406.00,20884.00,20884.00,000,20884.00
1992-02-13,21497.00,21597.00,21349.00,21391.00,000,21391.00
1992-02-12,21781.00,21781.00,21476.00,21542.00,000,21542.00
1992-02-10,22054.00,22054.00,21820.00,21820.00,000,21820.00
1992-02-07,22169.00,22373.00,22103.00,22107.00,000,22107.00
1992-02-06,21975.00,22285.00,21975.00,22105.00,000,22105.00
1992-02-05,21970.00,22136.00,21845.00,21936.00,000,21936.00
1992-02-04,22099.00,22117.00,21836.00,22000.00,000,22000.00
1992-02-03,22076.00,22341.00,21974.00,22140.00,000,22140.00
1992-01-31,21620.00,22343.00,21620.00,22023.00,000,22023.00
1992-01-30,21372.00,21779.00,21334.00,21558.00,000,21558.00
1992-01-29,21450.00,21581.00,21218.00,21362.00,000,21362.00
1992-01-28,21028.00,21421.00,21028.00,21391.00,000,21391.00
1992-01-27,21061.00,21079.00,20860.00,21007.00,000,21007.00
1992-01-24,21528.00,21528.00,21009.00,21072.00,000,21072.00
1992-01-23,21589.00,21794.00,21441.00,21581.00,000,21581.00
1992-01-22,20851.00,21534.00,20703.00,21534.00,000,21534.00
1992-01-21,20967.00,21241.00,20638.00,20858.00,000,20858.00
1992-01-20,21349.00,21381.00,20685.00,20914.00,000,20914.00
1992-01-17,21544.00,21660.00,21146.00,21321.00,000,21321.00
1992-01-16,21875.00,22135.00,21501.00,21612.00,000,21612.00
1992-01-14,21668.00,22020.00,21663.00,21775.00,000,21775.00
1992-01-13,22300.00,22300.00,21597.00,21697.00,000,21697.00
1992-01-10,23018.00,23018.00,22203.00,22382.00,000,22382.00
1992-01-09,22737.00,23115.00,22544.00,23114.00,000,23114.00
1992-01-08,23540.00,23540.00,22705.00,22715.00,000,22715.00
1992-01-07,23781.00,23902.00,23514.00,23566.00,000,23566.00
1992-01-06,23031.00,23802.00,23031.00,23801.00,000,23801.00
1991-12-30,22508.00,23022.00,22508.00,22984.00,000,22984.00
1991-12-27,22626.00,22810.00,22389.00,22437.00,000,22437.00
1991-12-26,22498.00,22813.00,22356.00,22555.00,000,22555.00
1991-12-25,21706.00,22464.00,21706.00,22461.00,000,22461.00
1991-12-24,21820.00,22244.00,21452.00,21665.00,000,21665.00
1991-12-20,22009.00,22201.00,21768.00,21777.00,000,21777.00
1991-12-19,22552.00,22552.00,21974.00,21991.00,000,21991.00
1991-12-18,22670.00,22670.00,22402.00,22630.00,000,22630.00
1991-12-17,22827.00,22996.00,22736.00,22736.00,000,22736.00
1991-12-16,22767.00,22894.00,22547.00,22837.00,000,22837.00
1991-12-13,21716.00,22759.00,21716.00,22755.00,000,22755.00
1991-12-12,21552.00,22035.00,21552.00,21713.00,000,21713.00
1991-12-11,21901.00,21901.00,21124.00,21503.00,000,21503.00
1991-12-10,22345.00,22350.00,21833.00,21953.00,000,21953.00
1991-12-09,22435.00,22435.00,22251.00,22353.00,000,22353.00
1991-12-06,22473.00,22495.00,22336.00,22445.00,000,22445.00
1991-12-05,22650.00,22650.00,22403.00,22459.00,000,22459.00
1991-12-04,22182.00,22737.00,22182.00,22669.00,000,22669.00
1991-12-03,22037.00,22365.00,21923.00,22167.00,000,22167.00
1991-12-02,22646.00,22646.00,21992.00,21992.00,000,21992.00
1991-11-29,22792.00,22965.00,22538.00,22687.00,000,22687.00
1991-11-28,22939.00,22939.00,22635.00,22780.00,000,22780.00
1991-11-27,23208.00,23308.00,22973.00,22973.00,000,22973.00
1991-11-26,22895.00,23163.00,22895.00,23112.00,000,23112.00
1991-11-25,23078.00,23078.00,22763.00,22869.00,000,22869.00
1991-11-22,23194.00,23210.00,22925.00,23117.00,000,23117.00
1991-11-21,23244.00,23379.00,22998.00,23178.00,000,23178.00
1991-11-20,23272.00,23335.00,23018.00,23200.00,000,23200.00
1991-11-19,23477.00,23673.00,23326.00,23327.00,000,23327.00
1991-11-18,24011.00,24011.00,23310.00,23400.00,000,23400.00
1991-11-15,24198.00,24245.00,23993.00,24099.00,000,24099.00
1991-11-14,24413.00,24550.00,24089.00,24177.00,000,24177.00
1991-11-13,24726.00,24814.00,24416.00,24416.00,000,24416.00
1991-11-12,24259.00,24689.00,24259.00,24668.00,000,24668.00
1991-11-11,24438.00,24438.00,24233.00,24233.00,000,24233.00
1991-11-08,24544.00,24678.00,24389.00,24486.00,000,24486.00
1991-11-07,24731.00,24845.00,24447.00,24447.00,000,24447.00
1991-11-06,24911.00,24911.00,24722.00,24750.00,000,24750.00
1991-11-05,25060.00,25101.00,24887.00,24951.00,000,24951.00
1991-11-01,25167.00,25167.00,24948.00,25044.00,000,25044.00
1991-10-31,24985.00,25223.00,24957.00,25222.00,000,25222.00
1991-10-30,25157.00,25255.00,24981.00,24981.00,000,24981.00
1991-10-29,25000.00,25255.00,25000.00,25141.00,000,25141.00
1991-10-28,24912.00,25024.00,24864.00,24902.00,000,24902.00
1991-10-25,24912.00,24974.00,24820.00,24906.00,000,24906.00
1991-10-24,24838.00,25088.00,24838.00,24949.00,000,24949.00
1991-10-23,24891.00,24891.00,24716.00,24800.00,000,24800.00
1991-10-22,24943.00,24994.00,24755.00,24955.00,000,24955.00
1991-10-21,24946.00,25101.00,24918.00,25017.00,000,25017.00
1991-10-18,24486.00,24898.00,24486.00,24895.00,000,24895.00
1991-10-17,24345.00,24643.00,24345.00,24440.00,000,24440.00
1991-10-16,24318.00,24424.00,24221.00,24335.00,000,24335.00
1991-10-15,23916.00,24308.00,23916.00,24308.00,000,24308.00
1991-10-14,24126.00,24235.00,23861.00,23861.00,000,23861.00
1991-10-11,24466.00,24467.00,24139.00,24158.00,000,24158.00
1991-10-09,24140.00,24485.00,24115.00,24485.00,000,24485.00
1991-10-08,24271.00,24387.00,24156.00,24156.00,000,24156.00
1991-10-07,24560.00,24560.00,24312.00,24331.00,000,24331.00
1991-10-04,24700.00,24703.00,24440.00,24597.00,000,24597.00
1991-10-03,24372.00,24746.00,24262.00,24711.00,000,24711.00
1991-10-02,24405.00,24477.00,24323.00,24375.00,000,24375.00
1991-10-01,23910.00,24442.00,23862.00,24377.00,000,24377.00
1991-09-30,23959.00,24046.00,23862.00,23916.00,000,23916.00
1991-09-27,23982.00,24158.00,23927.00,23969.00,000,23969.00
1991-09-26,23617.00,23974.00,23537.00,23968.00,000,23968.00
1991-09-25,23404.00,23624.00,23404.00,23577.00,000,23577.00
1991-09-24,23191.00,23462.00,23183.00,23334.00,000,23334.00
1991-09-20,23382.00,23555.00,23179.00,23193.00,000,23193.00
1991-09-19,23327.00,23582.00,23220.00,23332.00,000,23332.00
1991-09-18,23440.00,23499.00,23259.00,23318.00,000,23318.00
1991-09-17,23182.00,23560.00,23182.00,23444.00,000,23444.00
1991-09-13,22558.00,23134.00,22558.00,23134.00,000,23134.00
1991-09-12,22516.00,22723.00,22505.00,22530.00,000,22530.00
1991-09-11,22355.00,22574.00,22270.00,22505.00,000,22505.00
1991-09-10,22595.00,22612.00,22356.00,22412.00,000,22412.00
1991-09-09,22727.00,22954.00,22574.00,22574.00,000,22574.00
1991-09-06,22493.00,22999.00,22489.00,22693.00,000,22693.00
1991-09-05,22391.00,22621.00,22370.00,22500.00,000,22500.00
1991-09-04,22452.00,22462.00,22312.00,22403.00,000,22403.00
1991-09-03,22517.00,22597.00,22419.00,22470.00,000,22470.00
1991-09-02,22329.00,22594.00,22175.00,22469.00,000,22469.00
1991-08-30,22059.00,22350.00,22059.00,22336.00,000,22336.00
1991-08-29,21708.00,22057.00,21708.00,22002.00,000,22002.00
1991-08-28,21665.00,21802.00,21572.00,21622.00,000,21622.00
1991-08-27,21553.00,21872.00,21459.00,21641.00,000,21641.00
1991-08-26,22064.00,22065.00,21534.00,21592.00,000,21592.00
1991-08-23,22482.00,22482.00,22025.00,22065.00,000,22065.00
1991-08-22,22111.00,22683.00,22111.00,22516.00,000,22516.00
1991-08-21,21746.00,22441.00,21746.00,22052.00,000,22052.00
1991-08-20,21486.00,21872.00,21309.00,21687.00,000,21687.00
1991-08-19,22779.00,22779.00,21455.00,21457.00,000,21457.00
1991-08-16,23021.00,23139.00,22798.00,22814.00,000,22814.00
1991-08-15,23331.00,23365.00,23019.00,23019.00,000,23019.00
1991-08-14,22904.00,23393.00,22904.00,23393.00,000,23393.00
1991-08-13,22928.00,23114.00,22844.00,22872.00,000,22872.00
1991-08-12,23415.00,23415.00,22986.00,22986.00,000,22986.00
1991-08-09,23482.00,23539.00,23373.00,23435.00,000,23435.00
1991-08-08,23717.00,23839.00,23475.00,23482.00,000,23482.00
1991-08-07,23560.00,23704.00,23431.00,23691.00,000,23691.00
1991-08-06,23789.00,23789.00,23463.00,23465.00,000,23465.00
1991-08-05,24041.00,24084.00,23830.00,23833.00,000,23833.00
1991-08-02,23971.00,24048.00,23822.00,24028.00,000,24028.00
1991-08-01,24074.00,24074.00,23856.00,24073.00,000,24073.00
1991-07-31,23905.00,24157.00,23905.00,24121.00,000,24121.00
1991-07-30,23467.00,23956.00,23467.00,23873.00,000,23873.00
1991-07-29,23546.00,23665.00,23418.00,23444.00,000,23444.00
1991-07-26,23288.00,23675.00,23101.00,23519.00,000,23519.00
1991-07-25,23305.00,23441.00,23212.00,23333.00,000,23333.00
1991-07-24,22779.00,23297.00,22779.00,23297.00,000,23297.00
1991-07-23,22689.00,22842.00,22541.00,22759.00,000,22759.00
1991-07-22,22874.00,23006.00,22705.00,22705.00,000,22705.00
1991-07-19,22923.00,23064.00,22841.00,22866.00,000,22866.00
1991-07-18,23045.00,23045.00,22660.00,22909.00,000,22909.00
1991-07-17,23308.00,23308.00,23047.00,23061.00,000,23061.00
1991-07-16,23483.00,23598.00,23374.00,23375.00,000,23375.00
1991-07-15,23194.00,23523.00,23194.00,23459.00,000,23459.00
1991-07-12,22964.00,23153.00,22964.00,23138.00,000,23138.00
1991-07-11,23090.00,23090.00,22878.00,22938.00,000,22938.00
1991-07-10,22651.00,23179.00,22520.00,23121.00,000,23121.00
1991-07-09,22214.00,22668.00,21731.00,22609.00,000,22609.00
1991-07-08,22885.00,22970.00,22175.00,22176.00,000,22176.00
1991-07-05,23191.00,23364.00,22898.00,22898.00,000,22898.00
1991-07-04,23292.00,23315.00,22902.00,23136.00,000,23136.00
1991-07-03,23924.00,23924.00,23344.00,23373.00,000,23373.00
1991-07-02,24137.00,24322.00,23996.00,23996.00,000,23996.00
1991-07-01,23377.00,24180.00,23377.00,24109.00,000,24109.00
1991-06-28,23575.00,23716.00,23215.00,23291.00,000,23291.00
1991-06-27,23700.00,23835.00,23391.00,23543.00,000,23543.00
1991-06-26,23932.00,24123.00,23744.00,23766.00,000,23766.00
1991-06-25,23695.00,23907.00,23436.00,23907.00,000,23907.00
1991-06-24,24263.00,24263.00,23763.00,23765.00,000,23765.00
1991-06-21,24095.00,24428.00,24048.00,24275.00,000,24275.00
1991-06-20,23990.00,24218.00,23885.00,24082.00,000,24082.00
1991-06-19,24657.00,24657.00,23895.00,23997.00,000,23997.00
1991-06-18,24885.00,24885.00,24649.00,24685.00,000,24685.00
1991-06-17,25090.00,25100.00,24892.00,24943.00,000,24943.00
1991-06-14,24825.00,25136.00,24825.00,25094.00,000,25094.00
1991-06-13,24455.00,24808.00,24334.00,24808.00,000,24808.00
1991-06-12,24719.00,24876.00,24483.00,24483.00,000,24483.00
1991-06-11,24572.00,24721.00,24460.00,24663.00,000,24663.00
1991-06-10,25001.00,25001.00,24598.00,24598.00,000,24598.00
1991-06-07,25031.00,25213.00,25027.00,25035.00,000,25035.00
1991-06-06,25299.00,25299.00,24912.00,24984.00,000,24984.00
1991-06-05,25545.00,25625.00,25271.00,25290.00,000,25290.00
1991-06-04,25818.00,25818.00,25540.00,25557.00,000,25557.00
1991-06-03,25841.00,26017.00,25745.00,25913.00,000,25913.00
1991-05-31,25717.00,25901.00,25717.00,25790.00,000,25790.00
1991-05-30,25556.00,25720.00,25556.00,25647.00,000,25647.00
1991-05-29,25457.00,25650.00,25457.00,25495.00,000,25495.00
1991-05-28,25406.00,25517.00,25341.00,25391.00,000,25391.00
1991-05-27,25544.00,25638.00,25353.00,25426.00,000,25426.00
1991-05-24,25678.00,25741.00,25451.00,25529.00,000,25529.00
1991-05-23,25466.00,25721.00,25351.00,25644.00,000,25644.00
1991-05-22,25515.00,25769.00,25399.00,25399.00,000,25399.00
1991-05-21,25461.00,25556.00,25228.00,25481.00,000,25481.00
1991-05-20,25731.00,25739.00,25331.00,25523.00,000,25523.00
1991-05-17,25583.00,25789.00,25583.00,25702.00,000,25702.00
1991-05-16,25762.00,25771.00,25497.00,25520.00,000,25520.00
1991-05-15,26002.00,26002.00,25742.00,25822.00,000,25822.00
1991-05-14,26084.00,26283.00,26030.00,26030.00,000,26030.00
1991-05-13,26215.00,26338.00,26092.00,26093.00,000,26093.00
1991-05-10,26440.00,26449.00,26213.00,26274.00,000,26274.00
1991-05-09,26301.00,26470.00,26290.00,26439.00,000,26439.00
1991-05-08,26313.00,26368.00,26178.00,26310.00,000,26310.00
1991-05-07,26500.00,26524.00,26326.00,26342.00,000,26342.00
1991-05-02,26518.00,26649.00,26414.00,26478.00,000,26478.00
1991-05-01,26194.00,26530.00,26194.00,26489.00,000,26489.00
1991-04-30,26147.00,26259.00,26094.00,26111.00,000,26111.00
1991-04-26,26100.00,26256.00,25994.00,26124.00,000,26124.00
1991-04-25,26316.00,26342.00,26038.00,26039.00,000,26039.00
1991-04-24,26516.00,26586.00,26329.00,26330.00,000,26330.00
1991-04-23,26189.00,26569.00,26078.00,26492.00,000,26492.00
1991-04-22,26492.00,26492.00,26237.00,26237.00,000,26237.00
1991-04-19,26753.00,26753.00,26517.00,26542.00,000,26542.00
1991-04-18,26995.00,27043.00,26700.00,26799.00,000,26799.00
1991-04-17,26859.00,27092.00,26859.00,26980.00,000,26980.00
1991-04-16,26746.00,26894.00,26615.00,26813.00,000,26813.00
1991-04-15,26620.00,26896.00,26620.00,26696.00,000,26696.00
1991-04-12,26429.00,26607.00,26393.00,26583.00,000,26583.00
1991-04-11,26308.00,26444.00,26211.00,26425.00,000,26425.00
1991-04-10,26271.00,26370.00,26191.00,26269.00,000,26269.00
1991-04-09,26560.00,26587.00,26317.00,26317.00,000,26317.00
1991-04-08,26765.00,26825.00,26591.00,26608.00,000,26608.00
1991-04-05,26708.00,26787.00,26598.00,26767.00,000,26767.00
1991-04-04,26753.00,26793.00,26608.00,26690.00,000,26690.00
1991-04-03,26323.00,26803.00,26323.00,26780.00,000,26780.00
1991-04-02,25956.00,26275.00,25914.00,26252.00,000,26252.00
1991-04-01,26238.00,26238.00,25914.00,26007.00,000,26007.00
1991-03-29,26212.00,26340.00,26085.00,26292.00,000,26292.00
1991-03-28,26027.00,26316.00,25786.00,26207.00,000,26207.00
1991-03-27,26432.00,26609.00,26105.00,26105.00,000,26105.00
1991-03-26,26674.00,26708.00,26323.00,26339.00,000,26339.00
1991-03-25,26603.00,26803.00,26603.00,26646.00,000,26646.00
1991-03-22,26514.00,26783.00,26514.00,26613.00,000,26613.00
1991-03-20,26903.00,26903.00,26449.00,26449.00,000,26449.00
1991-03-19,27066.00,27193.00,26927.00,27007.00,000,27007.00
1991-03-18,26916.00,27270.00,26916.00,27147.00,000,27147.00
1991-03-15,26561.00,27003.00,26522.00,26843.00,000,26843.00
1991-03-14,26478.00,26591.00,26366.00,26542.00,000,26542.00
1991-03-13,26692.00,26692.00,26389.00,26418.00,000,26418.00
1991-03-12,26644.00,26745.00,26606.00,26727.00,000,26727.00
1991-03-11,26630.00,26754.00,26610.00,26669.00,000,26669.00
1991-03-08,26432.00,26608.00,26379.00,26608.00,000,26608.00
1991-03-07,26365.00,26478.00,26244.00,26398.00,000,26398.00
1991-03-06,25982.00,26390.00,25982.00,26383.00,000,26383.00
1991-03-05,25981.00,26149.00,25897.00,25913.00,000,25913.00
1991-03-04,25852.00,26029.00,25813.00,25976.00,000,25976.00
1991-03-01,26389.00,26389.00,25857.00,25882.00,000,25882.00
1991-02-28,26177.00,26624.00,26177.00,26409.00,000,26409.00
1991-02-27,26229.00,26229.00,25987.00,26094.00,000,26094.00
1991-02-26,26500.00,26710.00,26255.00,26283.00,000,26283.00
1991-02-25,25908.00,26467.00,25852.00,26463.00,000,26463.00
1991-02-22,26059.00,26265.00,25903.00,25903.00,000,25903.00
1991-02-21,26137.00,26217.00,25954.00,26024.00,000,26024.00
1991-02-20,26153.00,26340.00,25836.00,26199.00,000,26199.00
1991-02-19,26244.00,26482.00,26052.00,26167.00,000,26167.00
1991-02-18,25378.00,26230.00,25378.00,26230.00,000,26230.00
1991-02-15,25322.00,25345.00,25010.00,25344.00,000,25344.00
1991-02-14,25185.00,25406.00,25185.00,25356.00,000,25356.00
1991-02-13,24933.00,25226.00,24881.00,25139.00,000,25139.00
1991-02-12,24333.00,25074.00,24333.00,24935.00,000,24935.00
1991-02-08,24114.00,24384.00,24092.00,24296.00,000,24296.00
1991-02-07,24001.00,24162.00,23926.00,24104.00,000,24104.00
1991-02-06,23877.00,24311.00,23877.00,23952.00,000,23952.00
1991-02-05,23367.00,23822.00,23367.00,23822.00,000,23822.00
1991-02-04,23179.00,23294.00,23135.00,23287.00,000,23287.00
1991-02-01,23271.00,23271.00,22860.00,23157.00,000,23157.00
1991-01-31,23477.00,23655.00,23222.00,23293.00,000,23293.00
1991-01-30,23444.00,23555.00,23405.00,23410.00,000,23410.00
1991-01-29,23563.00,23609.00,23422.00,23460.00,000,23460.00
1991-01-28,23575.00,23575.00,23463.00,23569.00,000,23569.00
1991-01-25,23343.00,23608.00,23343.00,23573.00,000,23573.00
1991-01-24,23114.00,23395.00,23114.00,23269.00,000,23269.00
1991-01-23,23173.00,23173.00,22952.00,23050.00,000,23050.00
1991-01-22,23372.00,23497.00,23202.00,23254.00,000,23254.00
1991-01-21,23755.00,23755.00,23352.00,23352.00,000,23352.00
1991-01-18,23479.00,24050.00,23323.00,23808.00,000,23808.00
1991-01-17,22403.00,23447.00,22100.00,23447.00,000,23447.00
1991-01-16,23140.00,23140.00,22382.00,22443.00,000,22443.00
1991-01-14,23198.00,23239.00,22911.00,23213.00,000,23213.00
1991-01-11,23078.00,23241.00,22856.00,23241.00,000,23241.00
1991-01-10,22925.00,23185.00,22712.00,23047.00,000,23047.00
1991-01-09,22847.00,23099.00,22662.00,22969.00,000,22969.00
1991-01-08,23708.00,23708.00,22859.00,22898.00,000,22898.00
1991-01-07,24037.00,24037.00,23736.00,23737.00,000,23737.00
1991-01-04,23827.00,24110.00,23796.00,24069.00,000,24069.00
1990-12-28,23954.00,24055.00,23771.00,23849.00,000,23849.00
1990-12-27,23938.00,24264.00,23866.00,23941.00,000,23941.00
1990-12-26,23785.00,23976.00,23695.00,23888.00,000,23888.00
1990-12-25,24090.00,24090.00,23768.00,23768.00,000,23768.00
1990-12-21,24495.00,24495.00,23964.00,24120.00,000,24120.00
1990-12-20,24853.00,24853.00,24516.00,24525.00,000,24525.00
1990-12-19,24473.00,25064.00,24473.00,24877.00,000,24877.00
1990-12-18,24094.00,24424.00,24094.00,24424.00,000,24424.00
1990-12-17,24327.00,24327.00,24017.00,24088.00,000,24088.00
1990-12-14,24637.00,24637.00,24174.00,24350.00,000,24350.00
1990-12-13,24036.00,24643.00,24036.00,24643.00,000,24643.00
1990-12-12,23956.00,24326.00,23893.00,23999.00,000,23999.00
1990-12-11,23760.00,24006.00,23434.00,23957.00,000,23957.00
1990-12-10,23565.00,23862.00,23351.00,23785.00,000,23785.00
1990-12-07,22592.00,23538.00,22592.00,23522.00,000,23522.00
1990-12-06,22239.00,22609.00,22239.00,22553.00,000,22553.00
1990-12-05,21902.00,22251.00,21627.00,22194.00,000,22194.00
1990-12-04,22679.00,22679.00,21862.00,21863.00,000,21863.00
1990-12-03,22457.00,23034.00,22457.00,22726.00,000,22726.00
1990-11-30,22684.00,22684.00,21934.00,22455.00,000,22455.00
1990-11-29,23031.00,23031.00,22266.00,22713.00,000,22713.00
1990-11-28,23610.00,23767.00,23046.00,23054.00,000,23054.00
1990-11-27,23737.00,23737.00,23533.00,23624.00,000,23624.00
1990-11-26,23417.00,23766.00,23417.00,23698.00,000,23698.00
1990-11-22,22821.00,23400.00,22821.00,23400.00,000,23400.00
1990-11-21,23158.00,23158.00,22615.00,22817.00,000,22817.00
1990-11-20,23479.00,23479.00,23203.00,23205.00,000,23205.00
1990-11-19,23193.00,23518.00,23177.00,23518.00,000,23518.00
1990-11-16,23455.00,23455.00,22874.00,23172.00,000,23172.00
1990-11-15,23931.00,23960.00,23453.00,23487.00,000,23487.00
1990-11-14,23941.00,24046.00,23630.00,23937.00,000,23937.00
1990-11-13,22939.00,23974.00,22939.00,23974.00,000,23974.00
1990-11-09,22947.00,22947.00,22482.00,22932.00,000,22932.00
1990-11-08,23444.00,23444.00,22834.00,22970.00,000,22970.00
1990-11-07,23938.00,23938.00,23401.00,23500.00,000,23500.00
1990-11-06,24416.00,24645.00,23868.00,23966.00,000,23966.00
1990-11-05,24232.00,24575.00,24232.00,24385.00,000,24385.00
1990-11-02,24244.00,24385.00,23672.00,24195.00,000,24195.00
1990-11-01,25160.00,25160.00,24205.00,24295.00,000,24295.00
1990-10-31,25253.00,25445.00,25145.00,25194.00,000,25194.00
1990-10-30,25329.00,25329.00,24885.00,25242.00,000,25242.00
1990-10-29,25004.00,25393.00,25004.00,25329.00,000,25329.00
1990-10-26,25323.00,25323.00,24866.00,25006.00,000,25006.00
1990-10-25,24908.00,25486.00,24908.00,25353.00,000,25353.00
1990-10-24,25271.00,25271.00,24677.00,24877.00,000,24877.00
1990-10-23,25099.00,25433.00,25084.00,25298.00,000,25298.00
1990-10-22,24490.00,25232.00,24490.00,25071.00,000,25071.00
1990-10-19,24364.00,25003.00,24364.00,24481.00,000,24481.00
1990-10-18,23858.00,24367.00,23763.00,24367.00,000,24367.00
1990-10-17,23615.00,24054.00,23551.00,23859.00,000,23859.00
1990-10-16,23143.00,23819.00,23143.00,23606.00,000,23606.00
1990-10-15,22404.00,23109.00,22404.00,23109.00,000,23109.00
1990-10-12,22557.00,22557.00,22132.00,22390.00,000,22390.00
1990-10-11,23480.00,23480.00,22521.00,22586.00,000,22586.00
1990-10-09,23643.00,23971.00,23362.00,23495.00,000,23495.00
1990-10-08,22858.00,23630.00,22858.00,23630.00,000,23630.00
1990-10-05,22308.00,23140.00,22308.00,22828.00,000,22828.00
1990-10-04,22829.00,22829.00,22260.00,22278.00,000,22278.00
1990-10-03,22898.00,23463.00,22578.00,22849.00,000,22849.00
1990-10-02,20222.00,22899.00,20222.00,22898.00,000,22898.00
1990-10-01,20986.00,21076.00,19782.00,20222.00,000,20222.00
1990-09-28,21756.00,21756.00,20671.00,20984.00,000,20984.00
1990-09-27,22232.00,22312.00,21532.00,21772.00,000,21772.00
1990-09-26,23371.00,23518.00,22251.00,22251.00,000,22251.00
1990-09-25,23762.00,23762.00,23219.00,23359.00,000,23359.00
1990-09-21,23570.00,23782.00,23050.00,23778.00,000,23778.00
1990-09-20,23734.00,23836.00,23432.00,23603.00,000,23603.00
1990-09-19,23879.00,24131.00,23726.00,23726.00,000,23726.00
1990-09-18,24331.00,24331.00,23308.00,23885.00,000,23885.00
1990-09-17,24889.00,24889.00,24286.00,24366.00,000,24366.00
1990-09-14,25064.00,25064.00,24834.00,24897.00,000,24897.00
1990-09-13,25254.00,25488.00,25012.00,25075.00,000,25075.00
1990-09-12,24601.00,25288.00,24464.00,25216.00,000,25216.00
1990-09-11,25064.00,25064.00,24471.00,24605.00,000,24605.00
1990-09-10,23997.00,25081.00,23997.00,25081.00,000,25081.00
1990-09-07,23787.00,24045.00,23406.00,23962.00,000,23962.00
1990-09-06,24096.00,24268.00,23620.00,23812.00,000,23812.00
1990-09-05,24888.00,24888.00,23641.00,24078.00,000,24078.00
1990-09-04,25429.00,25460.00,24803.00,24908.00,000,24908.00
1990-09-03,26014.00,26163.00,25418.00,25420.00,000,25420.00
1990-08-31,25646.00,26183.00,25561.00,25978.00,000,25978.00
1990-08-30,24916.00,25673.00,24751.00,25670.00,000,25670.00
1990-08-29,25701.00,25701.00,24855.00,24895.00,000,24895.00
1990-08-28,25146.00,25914.00,25146.00,25711.00,000,25711.00
1990-08-27,24183.00,25142.00,24183.00,25142.00,000,25142.00
1990-08-24,23731.00,24485.00,23547.00,24166.00,000,24166.00
1990-08-23,25199.00,25199.00,23649.00,23738.00,000,23738.00
1990-08-22,26254.00,26254.00,24845.00,25211.00,000,25211.00
1990-08-21,26549.00,26956.00,26298.00,26298.00,000,26298.00
1990-08-20,26760.00,26924.00,26456.00,26490.00,000,26490.00
1990-08-17,27527.00,27527.00,26652.00,26787.00,000,26787.00
1990-08-16,28097.00,28097.00,27436.00,27549.00,000,27549.00
1990-08-15,26717.00,28159.00,26717.00,28112.00,000,28112.00
1990-08-14,26194.00,26789.00,25949.00,26673.00,000,26673.00
1990-08-13,27282.00,27282.00,25914.00,26176.00,000,26176.00
1990-08-10,27646.00,27919.00,27168.00,27330.00,000,27330.00
1990-08-09,28502.00,28502.00,27616.00,27616.00,000,27616.00
1990-08-08,27657.00,28522.00,27573.00,28509.00,000,28509.00
1990-08-07,28599.00,28599.00,27241.00,27653.00,000,27653.00
1990-08-06,29486.00,29486.00,28273.00,28600.00,000,28600.00
1990-08-03,30222.00,30222.00,29516.00,29516.00,000,29516.00
1990-08-02,30800.00,30800.00,29929.00,30245.00,000,30245.00
1990-08-01,31086.00,31372.00,30657.00,30838.00,000,30838.00
1990-07-31,30504.00,31041.00,30504.00,31036.00,000,31036.00
1990-07-30,30846.00,30846.00,30297.00,30443.00,000,30443.00
1990-07-27,31341.00,31341.00,30378.00,30863.00,000,30863.00
1990-07-26,31706.00,31795.00,31328.00,31370.00,000,31370.00
1990-07-25,31739.00,31846.00,31651.00,31701.00,000,31701.00
1990-07-24,31834.00,31924.00,31504.00,31702.00,000,31702.00
1990-07-23,32421.00,32421.00,31782.00,31895.00,000,31895.00
1990-07-20,33023.00,33023.00,32417.00,32422.00,000,32422.00
1990-07-19,33051.00,33078.00,32848.00,33056.00,000,33056.00
1990-07-18,33174.00,33187.00,32972.00,33048.00,000,33048.00
1990-07-17,33065.00,33178.00,32969.00,33172.00,000,33172.00
1990-07-16,32678.00,33022.00,32678.00,33022.00,000,33022.00
1990-07-13,32617.00,32768.00,32524.00,32644.00,000,32644.00
1990-07-12,32331.00,32578.00,32266.00,32575.00,000,32575.00
1990-07-11,32151.00,32457.00,32144.00,32294.00,000,32294.00
1990-07-10,32553.00,32553.00,32152.00,32152.00,000,32152.00
1990-07-09,32458.00,32609.00,32418.00,32538.00,000,32538.00
1990-07-06,32346.00,32482.00,32272.00,32445.00,000,32445.00
1990-07-05,32449.00,32591.00,32352.00,32352.00,000,32352.00
1990-07-04,32414.00,32627.00,32399.00,32446.00,000,32446.00
1990-07-03,32180.00,32415.00,32134.00,32415.00,000,32415.00
1990-07-02,31924.00,32160.00,31766.00,32160.00,000,32160.00
1990-06-29,32145.00,32343.00,31934.00,31940.00,000,31940.00
1990-06-28,32324.00,32339.00,31931.00,32106.00,000,32106.00
1990-06-27,31600.00,32313.00,31600.00,32313.00,000,32313.00
1990-06-26,31119.00,31573.00,31086.00,31572.00,000,31572.00
1990-06-25,31638.00,31638.00,31124.00,31124.00,000,31124.00
1990-06-22,32040.00,32040.00,31645.00,31695.00,000,31695.00
1990-06-21,32100.00,32317.00,31923.00,32087.00,000,32087.00
1990-06-20,32045.00,32182.00,32006.00,32088.00,000,32088.00
1990-06-19,32324.00,32324.00,31914.00,32040.00,000,32040.00
1990-06-18,32530.00,32634.00,32306.00,32377.00,000,32377.00
1990-06-15,32659.00,32714.00,32537.00,32538.00,000,32538.00
1990-06-14,32409.00,32756.00,32409.00,32668.00,000,32668.00
1990-06-13,32349.00,32466.00,32191.00,32372.00,000,32372.00
1990-06-12,32490.00,32594.00,32285.00,32322.00,000,32322.00
1990-06-11,32964.00,32964.00,32488.00,32540.00,000,32540.00
1990-06-08,33212.00,33345.00,32951.00,32993.00,000,32993.00
1990-06-07,32939.00,33217.00,32937.00,33193.00,000,33193.00
1990-06-06,32914.00,33052.00,32839.00,32954.00,000,32954.00
1990-06-05,32945.00,33054.00,32856.00,32922.00,000,32922.00
1990-06-04,32911.00,33082.00,32898.00,32925.00,000,32925.00
1990-06-01,33110.00,33110.00,32831.00,32891.00,000,32891.00
1990-05-31,32961.00,33228.00,32877.00,33131.00,000,33131.00
1990-05-30,32805.00,33002.00,32465.00,32926.00,000,32926.00
1990-05-29,33191.00,33204.00,32777.00,32818.00,000,32818.00
1990-05-28,32839.00,33224.00,32839.00,33192.00,000,33192.00
1990-05-25,32340.00,32839.00,32340.00,32794.00,000,32794.00
1990-05-24,32184.00,32329.00,32070.00,32312.00,000,32312.00
1990-05-23,31990.00,32317.00,31990.00,32177.00,000,32177.00
1990-05-22,31721.00,31938.00,31600.00,31938.00,000,31938.00
1990-05-21,31987.00,31987.00,31605.00,31765.00,000,31765.00
1990-05-18,32093.00,32203.00,31870.00,32014.00,000,32014.00
1990-05-17,31970.00,32179.00,31882.00,32062.00,000,32062.00
1990-05-16,31983.00,32083.00,31906.00,31968.00,000,31968.00
1990-05-15,32046.00,32323.00,31889.00,31997.00,000,31997.00
1990-05-14,31542.00,32071.00,31542.00,32043.00,000,32043.00
1990-05-11,31013.00,31513.00,31013.00,31512.00,000,31512.00
1990-05-10,30957.00,31261.00,30957.00,30980.00,000,30980.00
1990-05-09,30980.00,31111.00,30835.00,30946.00,000,30946.00
1990-05-08,30950.00,31040.00,30730.00,30971.00,000,30971.00
1990-05-07,30212.00,30957.00,30212.00,30956.00,000,30956.00
1990-05-02,29736.00,30174.00,29736.00,30174.00,000,30174.00
1990-05-01,29594.00,29691.00,29519.00,29690.00,000,29690.00
1990-04-27,29437.00,29637.00,29437.00,29585.00,000,29585.00
1990-04-26,29574.00,29680.00,29425.00,29425.00,000,29425.00
1990-04-25,29507.00,29711.00,29433.00,29564.00,000,29564.00
1990-04-24,29630.00,29630.00,29285.00,29501.00,000,29501.00
1990-04-23,29834.00,29953.00,29521.00,29679.00,000,29679.00
1990-04-20,29968.00,30200.00,29625.00,29835.00,000,29835.00
1990-04-19,29296.00,30034.00,29296.00,29945.00,000,29945.00
1990-04-18,28427.00,29250.00,28427.00,29249.00,000,29249.00
1990-04-17,28407.00,28861.00,28336.00,28462.00,000,28462.00
1990-04-16,29153.00,29153.00,28396.00,28463.00,000,28463.00
1990-04-13,29586.00,29586.00,28954.00,29214.00,000,29214.00
1990-04-12,29457.00,29688.00,29128.00,29623.00,000,29623.00
1990-04-11,29654.00,30003.00,29340.00,29440.00,000,29440.00
1990-04-10,30383.00,30383.00,29625.00,29625.00,000,29625.00
1990-04-09,29298.00,30524.00,29298.00,30398.00,000,30398.00
1990-04-06,28274.00,29279.00,28274.00,29279.00,000,29279.00
1990-04-05,28423.00,28423.00,27251.00,28249.00,000,28249.00
1990-04-04,28789.00,29143.00,28090.00,28443.00,000,28443.00
1990-04-03,28005.00,28791.00,27678.00,28760.00,000,28760.00
1990-04-02,29980.00,29980.00,28002.00,28002.00,000,28002.00
1990-03-30,31002.00,31002.00,29828.00,29980.00,000,29980.00
1990-03-29,31238.00,31438.00,30877.00,31026.00,000,31026.00
1990-03-28,31800.00,31800.00,31107.00,31264.00,000,31264.00
1990-03-27,31834.00,32164.00,31368.00,31826.00,000,31826.00
1990-03-26,30378.00,31840.00,30378.00,31840.00,000,31840.00
1990-03-23,29851.00,30372.00,29597.00,30372.00,000,30372.00
1990-03-22,30776.00,30776.00,28830.00,29843.00,000,29843.00
1990-03-20,31242.00,31551.00,30570.00,30807.00,000,30807.00
1990-03-19,32609.00,32721.00,31198.00,31263.00,000,31263.00
1990-03-16,32659.00,32918.00,32472.00,32616.00,000,32616.00
1990-03-15,32365.00,32720.00,32365.00,32672.00,000,32672.00
1990-03-14,32578.00,32762.00,32280.00,32352.00,000,32352.00
1990-03-13,33318.00,33318.00,32621.00,32621.00,000,32621.00
1990-03-12,33985.00,34006.00,33366.00,33368.00,000,33368.00
1990-03-09,33724.00,34320.00,33724.00,33993.00,000,33993.00
1990-03-08,33273.00,33939.00,32971.00,33691.00,000,33691.00
1990-03-07,33798.00,33807.00,33180.00,33362.00,000,33362.00
1990-03-06,33857.00,33989.00,33730.00,33791.00,000,33791.00
1990-03-05,34072.00,34118.00,33752.00,33845.00,000,33845.00
1990-03-02,33855.00,34092.00,33771.00,34058.00,000,34058.00
1990-03-01,34587.00,34588.00,33830.00,33830.00,000,33830.00
1990-02-28,33950.00,34756.00,33950.00,34592.00,000,34592.00
1990-02-27,33346.00,34001.00,32793.00,33898.00,000,33898.00
1990-02-26,34863.00,34863.00,32443.00,33322.00,000,33322.00
1990-02-23,35803.00,35803.00,34841.00,34891.00,000,34891.00
1990-02-22,35767.00,36148.00,35088.00,35827.00,000,35827.00
1990-02-21,36866.00,36866.00,35695.00,35734.00,000,35734.00
1990-02-20,37158.00,37158.00,36868.00,36896.00,000,36896.00
1990-02-19,37496.00,37611.00,37097.00,37223.00,000,37223.00
1990-02-16,37523.00,37674.00,37405.00,37460.00,000,37460.00
1990-02-15,37186.00,37585.00,37186.00,37472.00,000,37472.00
1990-02-14,37125.00,37183.00,37018.00,37156.00,000,37156.00
1990-02-13,37320.00,37351.00,37094.00,37107.00,000,37107.00
1990-02-09,37509.00,37509.00,37193.00,37288.00,000,37288.00
1990-02-08,37346.00,37516.00,37181.00,37516.00,000,37516.00
1990-02-07,37684.00,37693.00,37256.00,37302.00,000,37302.00
1990-02-06,37680.00,37887.00,37643.00,37667.00,000,37667.00
1990-02-05,37677.00,37732.00,37583.00,37631.00,000,37631.00
1990-02-02,37256.00,37665.00,37256.00,37650.00,000,37650.00
1990-02-01,37242.00,37332.00,37125.00,37206.00,000,37206.00
1990-01-31,37201.00,37208.00,36957.00,37189.00,000,37189.00
1990-01-30,37210.00,37336.00,37192.00,37216.00,000,37216.00
1990-01-29,36913.00,37225.00,36913.00,37174.00,000,37174.00
1990-01-26,36978.00,37088.00,36846.00,36874.00,000,36874.00
1990-01-25,36822.00,37082.00,36766.00,36969.00,000,36969.00
1990-01-24,37396.00,37463.00,36683.00,36779.00,000,36779.00
1990-01-23,37213.00,37379.00,37018.00,37378.00,000,37378.00
1990-01-22,36853.00,37257.00,36851.00,37257.00,000,37257.00
1990-01-19,36704.00,36840.00,36365.00,36837.00,000,36837.00
1990-01-18,36834.00,37003.00,36521.00,36729.00,000,36729.00
1990-01-17,36894.00,37285.00,36821.00,36821.00,000,36821.00
1990-01-16,37469.00,37469.00,36658.00,36850.00,000,36850.00
1990-01-12,38130.00,38130.00,37517.00,37517.00,000,37517.00
1990-01-11,37706.00,38170.00,37604.00,38170.00,000,38170.00
1990-01-10,37928.00,37928.00,37460.00,37697.00,000,37697.00
1990-01-09,38281.00,38297.00,37730.00,37951.00,000,37951.00
1990-01-08,38332.00,38564.00,38121.00,38295.00,000,38295.00
1990-01-05,38717.00,38787.00,38091.00,38275.00,000,38275.00
1990-01-04,38922.00,38951.00,38705.00,38713.00,000,38713.00
1989-12-29,38913.00,38957.00,38828.00,38916.00,000,38916.00
1989-12-28,38835.00,38920.00,38678.00,38877.00,000,38877.00
1989-12-27,38709.00,38884.00,38709.00,38802.00,000,38802.00
1989-12-26,38470.00,38786.00,38470.00,38681.00,000,38681.00
1989-12-25,38060.00,38467.00,37905.00,38424.00,000,38424.00
1989-12-22,38268.00,38428.00,37863.00,38040.00,000,38040.00
1989-12-21,38523.00,38540.00,38196.00,38215.00,000,38215.00
1989-12-20,38442.00,38572.00,38311.00,38512.00,000,38512.00
1989-12-19,38560.00,38560.00,38250.00,38439.00,000,38439.00
1989-12-18,38304.00,38586.00,38304.00,38586.00,000,38586.00
1989-12-15,38181.00,38273.00,38063.00,38271.00,000,38271.00
1989-12-14,38058.00,38202.00,37994.00,38181.00,000,38181.00
1989-12-13,37831.00,38062.00,37831.00,38062.00,000,38062.00
1989-12-12,37764.00,37900.00,37676.00,37804.00,000,37804.00
1989-12-11,37714.00,37840.00,37688.00,37753.00,000,37753.00
1989-12-08,37864.00,37880.00,37625.00,37724.00,000,37724.00
1989-12-07,37656.00,37858.00,37550.00,37858.00,000,37858.00
1989-12-06,37453.00,37654.00,37299.00,37654.00,000,37654.00
1989-12-05,37327.00,37548.00,37327.00,37494.00,000,37494.00
1989-12-04,37135.00,37313.00,37124.00,37304.00,000,37304.00
1989-12-01,37284.00,37333.00,37059.00,37133.00,000,37133.00
1989-11-30,37034.00,37269.00,37019.00,37269.00,000,37269.00
1989-11-29,36989.00,37129.00,36936.00,37021.00,000,37021.00
1989-11-28,36893.00,36987.00,36826.00,36985.00,000,36985.00
1989-11-27,36488.00,36883.00,36488.00,36882.00,000,36882.00
1989-11-24,36305.00,36486.00,36305.00,36484.00,000,36484.00
1989-11-22,36098.00,36388.00,36098.00,36287.00,000,36287.00
1989-11-21,35920.00,36060.00,35920.00,36060.00,000,36060.00
1989-11-20,35963.00,35975.00,35882.00,35894.00,000,35894.00
1989-11-17,35903.00,36025.00,35900.00,35964.00,000,35964.00
1989-11-16,35855.00,35953.00,35833.00,35876.00,000,35876.00
1989-11-15,35806.00,35977.00,35805.00,35852.00,000,35852.00
1989-11-14,35726.00,35776.00,35697.00,35769.00,000,35769.00
1989-11-13,35714.00,35800.00,35678.00,35750.00,000,35750.00
1989-11-10,35679.00,35742.00,35595.00,35663.00,000,35663.00
1989-11-09,35626.00,35690.00,35467.00,35657.00,000,35657.00
1989-11-08,35319.00,35629.00,35319.00,35596.00,000,35596.00
1989-11-07,35371.00,35371.00,35099.00,35270.00,000,35270.00
1989-11-06,35495.00,35573.00,35411.00,35434.00,000,35434.00
1989-11-02,35546.00,35556.00,35361.00,35495.00,000,35495.00
1989-11-01,35545.00,35640.00,35453.00,35564.00,000,35564.00
1989-10-31,35413.00,35583.00,35413.00,35549.00,000,35549.00
1989-10-30,35523.00,35523.00,35336.00,35417.00,000,35417.00
1989-10-27,35694.00,35743.00,35375.00,35527.00,000,35527.00
1989-10-26,35452.00,35697.00,35452.00,35678.00,000,35678.00
1989-10-25,35536.00,35645.00,35442.00,35442.00,000,35442.00
1989-10-24,35609.00,35651.00,35449.00,35527.00,000,35527.00
1989-10-23,35514.00,35670.00,35514.00,35586.00,000,35586.00
1989-10-20,35419.00,35611.00,35419.00,35486.00,000,35486.00
1989-10-19,35129.00,35392.00,35129.00,35374.00,000,35374.00
1989-10-18,35005.00,35152.00,34992.00,35108.00,000,35108.00
1989-10-17,34508.00,35184.00,34508.00,34996.00,000,34996.00
1989-10-16,35076.00,35076.00,34461.00,34469.00,000,34469.00
1989-10-13,34844.00,35119.00,34844.00,35116.00,000,35116.00
1989-10-12,35220.00,35220.00,34795.00,34795.00,000,34795.00
1989-10-11,35381.00,35399.00,35006.00,35240.00,000,35240.00
1989-10-09,35229.00,35405.00,35229.00,35376.00,000,35376.00
1989-10-06,35508.00,35508.00,35051.00,35209.00,000,35209.00
1989-10-05,35382.00,35537.00,35382.00,35523.00,000,35523.00
1989-10-04,35390.00,35419.00,35338.00,35383.00,000,35383.00
1989-10-03,35603.00,35603.00,35293.00,35366.00,000,35366.00
1989-10-02,35672.00,35771.00,35613.00,35623.00,000,35623.00
1989-09-29,35704.00,35778.00,35537.00,35637.00,000,35637.00
1989-09-28,35398.00,35690.00,35398.00,35690.00,000,35690.00
1989-09-27,35475.00,35654.00,35308.00,35371.00,000,35371.00
1989-09-26,34978.00,35445.00,34975.00,35445.00,000,35445.00
1989-09-25,34836.00,34990.00,34834.00,34961.00,000,34961.00
1989-09-22,34783.00,34865.00,34733.00,34772.00,000,34772.00
1989-09-21,34537.00,34759.00,34537.00,34745.00,000,34745.00
1989-09-20,34499.00,34560.00,34448.00,34471.00,000,34471.00
1989-09-19,34477.00,34581.00,34368.00,34471.00,000,34471.00
1989-09-18,34394.00,34525.00,34385.00,34473.00,000,34473.00
1989-09-14,34292.00,34410.00,34262.00,34402.00,000,34402.00
1989-09-13,34345.00,34345.00,34186.00,34287.00,000,34287.00
1989-09-12,34105.00,34333.00,34091.00,34333.00,000,34333.00
1989-09-11,34129.00,34165.00,33955.00,34114.00,000,34114.00
1989-09-08,34159.00,34316.00,34107.00,34116.00,000,34116.00
1989-09-07,34228.00,34300.00,34111.00,34153.00,000,34153.00
1989-09-06,34434.00,34436.00,34118.00,34271.00,000,34271.00
1989-09-05,34513.00,34635.00,34338.00,34442.00,000,34442.00
1989-09-04,34355.00,34559.00,34306.00,34484.00,000,34484.00
1989-09-01,34439.00,34491.00,34220.00,34348.00,000,34348.00
1989-08-31,34483.00,34516.00,34244.00,34431.00,000,34431.00
1989-08-30,34700.00,34759.00,34423.00,34472.00,000,34472.00
1989-08-29,34612.00,34688.00,34506.00,34688.00,000,34688.00
1989-08-28,34740.00,34749.00,34493.00,34607.00,000,34607.00
1989-08-25,34792.00,34892.00,34639.00,34740.00,000,34740.00
1989-08-24,34903.00,34958.00,34663.00,34787.00,000,34787.00
1989-08-23,35111.00,35179.00,34849.00,34893.00,000,34893.00
1989-08-22,35115.00,35158.00,35011.00,35114.00,000,35114.00
1989-08-21,35097.00,35191.00,35068.00,35141.00,000,35141.00
1989-08-18,35104.00,35126.00,34951.00,35063.00,000,35063.00
1989-08-17,35122.00,35192.00,34986.00,35090.00,000,35090.00
1989-08-16,34819.00,35086.00,34819.00,35084.00,000,35084.00
1989-08-15,34660.00,34813.00,34632.00,34811.00,000,34811.00
1989-08-14,34693.00,34725.00,34590.00,34672.00,000,34672.00
1989-08-11,34729.00,34832.00,34625.00,34713.00,000,34713.00
1989-08-10,34843.00,34911.00,34709.00,34720.00,000,34720.00
1989-08-09,34764.00,34861.00,34737.00,34859.00,000,34859.00
1989-08-08,34616.00,34761.00,34531.00,34759.00,000,34759.00
1989-08-07,34737.00,34759.00,34556.00,34630.00,000,34630.00
1989-08-04,34747.00,34747.00,34660.00,34742.00,000,34742.00
1989-08-03,34889.00,34930.00,34699.00,34780.00,000,34780.00
1989-08-02,34894.00,35016.00,34851.00,34899.00,000,34899.00
1989-08-01,34950.00,34964.00,34767.00,34898.00,000,34898.00
1989-07-31,34723.00,34955.00,34723.00,34954.00,000,34954.00
1989-07-28,34824.00,34946.00,34686.00,34706.00,000,34706.00
1989-07-27,34539.00,34788.00,34539.00,34785.00,000,34785.00
1989-07-26,34586.00,34771.00,34511.00,34516.00,000,34516.00
1989-07-25,34156.00,34543.00,34156.00,34539.00,000,34539.00
1989-07-24,33912.00,34095.00,33867.00,34093.00,000,34093.00
1989-07-21,33689.00,33971.00,33619.00,33899.00,000,33899.00
1989-07-20,33598.00,33701.00,33584.00,33665.00,000,33665.00
1989-07-19,33344.00,33558.00,33344.00,33557.00,000,33557.00
1989-07-18,33459.00,33465.00,33309.00,33344.00,000,33344.00
1989-07-17,33585.00,33594.00,33415.00,33456.00,000,33456.00
1989-07-14,33666.00,33699.00,33539.00,33575.00,000,33575.00
1989-07-13,33733.00,33778.00,33628.00,33631.00,000,33631.00
1989-07-12,33767.00,33816.00,33693.00,33702.00,000,33702.00
1989-07-11,33689.00,33799.00,33665.00,33747.00,000,33747.00
1989-07-10,33719.00,33843.00,33629.00,33676.00,000,33676.00
1989-07-07,33480.00,33714.00,33480.00,33704.00,000,33704.00
1989-07-06,33348.00,33516.00,33348.00,33423.00,000,33423.00
1989-07-05,33221.00,33358.00,33221.00,33310.00,000,33310.00
1989-07-04,33268.00,33280.00,33181.00,33190.00,000,33190.00
1989-07-03,32895.00,33236.00,32697.00,33236.00,000,33236.00
1989-06-30,32919.00,32950.00,32642.00,32949.00,000,32949.00
1989-06-29,33198.00,33223.00,32923.00,32956.00,000,32956.00
1989-06-28,33431.00,33431.00,32952.00,33246.00,000,33246.00
1989-06-27,33622.00,33646.00,33445.00,33469.00,000,33469.00
1989-06-26,33565.00,33693.00,33525.00,33626.00,000,33626.00
1989-06-23,33398.00,33702.00,33398.00,33531.00,000,33531.00
1989-06-22,33341.00,33427.00,33262.00,33325.00,000,33325.00
1989-06-21,33241.00,33377.00,33177.00,33345.00,000,33345.00
1989-06-20,33014.00,33283.00,33008.00,33233.00,000,33233.00
1989-06-19,33039.00,33051.00,32858.00,33013.00,000,33013.00
1989-06-16,32951.00,33195.00,32606.00,33055.00,000,33055.00
1989-06-15,33467.00,33525.00,32913.00,32913.00,000,32913.00
1989-06-14,33235.00,33408.00,33018.00,33403.00,000,33403.00
1989-06-13,33464.00,33556.00,33135.00,33214.00,000,33214.00
1989-06-12,33615.00,33615.00,33315.00,33398.00,000,33398.00
1989-06-09,33756.00,33812.00,33581.00,33640.00,000,33640.00
1989-06-08,33657.00,33838.00,33657.00,33718.00,000,33718.00
1989-06-07,33497.00,33677.00,33399.00,33627.00,000,33627.00
1989-06-06,33433.00,33574.00,33248.00,33452.00,000,33452.00
1989-06-05,33650.00,33809.00,33408.00,33457.00,000,33457.00
1989-06-02,33986.00,34065.00,33628.00,33667.00,000,33667.00
1989-06-01,34294.00,34328.00,33932.00,33981.00,000,33981.00
1989-05-31,34071.00,34269.00,34005.00,34267.00,000,34267.00
1989-05-30,34142.00,34162.00,33990.00,34077.00,000,34077.00
1989-05-29,34214.00,34338.00,34102.00,34161.00,000,34161.00
1989-05-26,34054.00,34192.00,34024.00,34192.00,000,34192.00
1989-05-25,33889.00,34006.00,33859.00,34005.00,000,34005.00
1989-05-24,33809.00,33934.00,33707.00,33852.00,000,33852.00
1989-05-23,34043.00,34043.00,33582.00,33817.00,000,33817.00
1989-05-22,34007.00,34124.00,34003.00,34068.00,000,34068.00
1989-05-19,33858.00,34007.00,33804.00,34001.00,000,34001.00
1989-05-18,33983.00,33999.00,33768.00,33856.00,000,33856.00
1989-05-17,33957.00,34040.00,33947.00,33992.00,000,33992.00
1989-05-16,33796.00,33931.00,33740.00,33926.00,000,33926.00
1989-05-15,33864.00,33864.00,33612.00,33716.00,000,33716.00
1989-05-12,34078.00,34094.00,33839.00,33866.00,000,33866.00
1989-05-11,34008.00,34082.00,33971.00,34081.00,000,34081.00
1989-05-10,34047.00,34154.00,33988.00,33992.00,000,33992.00
1989-05-09,34147.00,34175.00,33948.00,34032.00,000,34032.00
1989-05-08,33980.00,34171.00,33980.00,34135.00,000,34135.00
1989-05-02,33821.00,33978.00,33821.00,33955.00,000,33955.00
1989-05-01,33722.00,33881.00,33722.00,33793.00,000,33793.00
1989-04-28,33552.00,33738.00,33552.00,33713.00,000,33713.00
1989-04-27,33458.00,33565.00,33425.00,33501.00,000,33501.00
1989-04-26,33257.00,33446.00,33158.00,33435.00,000,33435.00
1989-04-25,32854.00,33318.00,32854.00,33245.00,000,33245.00
1989-04-24,33037.00,33115.00,32704.00,32806.00,000,32806.00
1989-04-21,33153.00,33153.00,32781.00,33030.00,000,33030.00
1989-04-20,33368.00,33397.00,33048.00,33185.00,000,33185.00
1989-04-19,33320.00,33414.00,33286.00,33364.00,000,33364.00
1989-04-18,33308.00,33362.00,33217.00,33322.00,000,33322.00
1989-04-17,33189.00,33402.00,33189.00,33308.00,000,33308.00
1989-04-14,33061.00,33151.00,32925.00,33150.00,000,33150.00
1989-04-13,33268.00,33336.00,32951.00,33064.00,000,33064.00
1989-04-12,33259.00,33435.00,33137.00,33256.00,000,33256.00
1989-04-11,32998.00,33307.00,32940.00,33250.00,000,33250.00
1989-04-10,33192.00,33224.00,32910.00,32999.00,000,32999.00
1989-04-07,33027.00,33218.00,33025.00,33185.00,000,33185.00
1989-04-06,33334.00,33334.00,32839.00,32996.00,000,32996.00
1989-04-05,33338.00,33413.00,33240.00,33361.00,000,33361.00
1989-04-04,33066.00,33340.00,33066.00,33312.00,000,33312.00
1989-04-03,32863.00,33077.00,32847.00,33042.00,000,33042.00
1989-03-31,32835.00,32964.00,32678.00,32839.00,000,32839.00
1989-03-30,32745.00,32913.00,32657.00,32826.00,000,32826.00
1989-03-29,32318.00,32738.00,32318.00,32737.00,000,32737.00
1989-03-28,31522.00,32308.00,31522.00,32306.00,000,32306.00
1989-03-27,31581.00,31717.00,31505.00,31512.00,000,31512.00
1989-03-24,31608.00,31700.00,31493.00,31493.00,000,31493.00
1989-03-23,31436.00,31656.00,31414.00,31589.00,000,31589.00
1989-03-22,31666.00,31788.00,31344.00,31443.00,000,31443.00
1989-03-20,32000.00,32000.00,31630.00,31655.00,000,31655.00
1989-03-17,32121.00,32224.00,31947.00,32021.00,000,32021.00
1989-03-16,32129.00,32283.00,32068.00,32098.00,000,32098.00
1989-03-15,31757.00,32103.00,31757.00,32100.00,000,32100.00
1989-03-14,31557.00,31736.00,31516.00,31724.00,000,31724.00
1989-03-13,31689.00,31694.00,31427.00,31553.00,000,31553.00
1989-03-10,31634.00,31704.00,31484.00,31702.00,000,31702.00
1989-03-09,31859.00,31891.00,31591.00,31656.00,000,31656.00
1989-03-08,31955.00,32119.00,31807.00,31838.00,000,31838.00
1989-03-07,31876.00,31993.00,31737.00,31938.00,000,31938.00
1989-03-06,31991.00,32016.00,31686.00,31877.00,000,31877.00
1989-03-03,32101.00,32318.00,31902.00,32000.00,000,32000.00
1989-03-02,31959.00,32107.00,31805.00,32074.00,000,32074.00
1989-03-01,32007.00,32281.00,31781.00,31964.00,000,31964.00
1989-02-28,32303.00,32352.00,31952.00,31986.00,000,31986.00
1989-02-27,32424.00,32598.00,32281.00,32286.00,000,32286.00
1989-02-23,32320.00,32509.00,32286.00,32452.00,000,32452.00
1989-02-22,32007.00,32313.00,32007.00,32312.00,000,32312.00
1989-02-21,32188.00,32254.00,31950.00,31980.00,000,31980.00
1989-02-20,32188.00,32303.00,32092.00,32177.00,000,32177.00
1989-02-17,32086.00,32258.00,32081.00,32173.00,000,32173.00
1989-02-16,32158.00,32355.00,31997.00,32084.00,000,32084.00
1989-02-15,31996.00,32172.00,31996.00,32149.00,000,32149.00
1989-02-14,31977.00,32077.00,31936.00,31983.00,000,31983.00
1989-02-13,32110.00,32127.00,31952.00,31985.00,000,31985.00
1989-02-10,32076.00,32132.00,31964.00,32132.00,000,32132.00
1989-02-09,32069.00,32270.00,32064.00,32078.00,000,32078.00
1989-02-08,31893.00,32066.00,31893.00,32065.00,000,32065.00
1989-02-07,31828.00,31966.00,31823.00,31881.00,000,31881.00
1989-02-06,31686.00,31856.00,31686.00,31829.00,000,31829.00
1989-02-03,31517.00,31688.00,31517.00,31686.00,000,31686.00
1989-02-02,31362.00,31515.00,31362.00,31498.00,000,31498.00
1989-02-01,31577.00,31581.00,31304.00,31361.00,000,31361.00
1989-01-31,31548.00,31582.00,31487.00,31581.00,000,31581.00
1989-01-30,31684.00,31743.00,31546.00,31568.00,000,31568.00
1989-01-27,31531.00,31683.00,31531.00,31646.00,000,31646.00
1989-01-26,31580.00,31586.00,31430.00,31512.00,000,31512.00
1989-01-25,31567.00,31664.00,31487.00,31568.00,000,31568.00
1989-01-24,31350.00,31559.00,31350.00,31558.00,000,31558.00
1989-01-23,31199.00,31333.00,31199.00,31333.00,000,31333.00
1989-01-20,31275.00,31275.00,31074.00,31170.00,000,31170.00
1989-01-19,31367.00,31464.00,31110.00,31311.00,000,31311.00
1989-01-18,31244.00,31365.00,31238.00,31355.00,000,31355.00
1989-01-17,31299.00,31317.00,31151.00,31228.00,000,31228.00
1989-01-13,31148.00,31321.00,31148.00,31298.00,000,31298.00
1989-01-12,31141.00,31155.00,31047.00,31143.00,000,31143.00
1989-01-11,31010.00,31243.00,30904.00,31143.00,000,31143.00
1989-01-10,30683.00,31007.00,30680.00,31007.00,000,31007.00
1989-01-09,30223.00,30678.00,30223.00,30678.00,000,30678.00
1989-01-06,30226.00,30313.00,30099.00,30210.00,000,30210.00
1989-01-05,30260.00,30398.00,30083.00,30184.00,000,30184.00
1989-01-04,30166.00,30273.00,30166.00,30244.00,000,30244.00
1988-12-28,30074.00,30264.00,30074.00,30159.00,000,30159.00
1988-12-27,29892.00,30085.00,29892.00,30051.00,000,30051.00
1988-12-26,29868.00,29868.00,29868.00,29868.00,000,29868.00
1988-12-23,29827.00,29958.00,29636.00,29686.00,000,29686.00
1988-12-22,29722.00,29826.00,29685.00,29775.00,000,29775.00
1988-12-21,29579.00,29698.00,29519.00,29698.00,000,29698.00
1988-12-20,29464.00,29623.00,29464.00,29568.00,000,29568.00
1988-12-19,29534.00,29630.00,29384.00,29470.00,000,29470.00
1988-12-16,29694.00,29727.00,29292.00,29537.00,000,29537.00
1988-12-15,29758.00,29795.00,29679.00,29706.00,000,29706.00
1988-12-14,29622.00,29772.00,29622.00,29755.00,000,29755.00
1988-12-13,29656.00,29690.00,29543.00,29598.00,000,29598.00
1988-12-12,29792.00,29848.00,29620.00,29672.00,000,29672.00
1988-12-09,29754.00,29802.00,29729.00,29793.00,000,29793.00
1988-12-08,30026.00,30026.00,29748.00,29759.00,000,29759.00
1988-12-07,29675.00,30051.00,29675.00,30051.00,000,30051.00
1988-12-06,29619.00,29768.00,29619.00,29669.00,000,29669.00
1988-12-05,29654.00,29656.00,29439.00,29615.00,000,29615.00
1988-12-02,29532.00,29619.00,29522.00,29532.00,000,29532.00
1988-12-01,29614.00,29684.00,29532.00,29541.00,000,29541.00
1988-11-30,29338.00,29580.00,29338.00,29579.00,000,29579.00
1988-11-29,28963.00,29318.00,28930.00,29318.00,000,29318.00
1988-11-28,29340.00,29340.00,28980.00,28983.00,000,28983.00
1988-11-25,29349.00,29438.00,29274.00,29407.00,000,29407.00
1988-11-24,29439.00,29479.00,29281.00,29340.00,000,29340.00
1988-11-23,29430.00,29430.00,29430.00,29430.00,000,29430.00
1988-11-22,29289.00,29433.00,29221.00,29430.00,000,29430.00
1988-11-21,29190.00,29357.00,29179.00,29284.00,000,29284.00
1988-11-18,29086.00,29225.00,29086.00,29180.00,000,29180.00
1988-11-17,28988.00,29120.00,28833.00,29077.00,000,29077.00
1988-11-16,28834.00,29013.00,28828.00,28996.00,000,28996.00
1988-11-15,28531.00,28854.00,28531.00,28829.00,000,28829.00
1988-11-14,28481.00,28531.00,28402.00,28521.00,000,28521.00
1988-11-11,28194.00,28493.00,28194.00,28490.00,000,28490.00
1988-11-10,28224.00,28318.00,28165.00,28166.00,000,28166.00
1988-11-09,28015.00,28249.00,28015.00,28213.00,000,28213.00
1988-11-08,28007.00,28007.00,28007.00,28007.00,000,28007.00
1988-11-07,28044.00,28044.00,27866.00,27866.00,000,27866.00
1988-11-04,28001.00,28063.00,27798.00,27953.00,000,27953.00
1988-11-02,28032.00,28109.00,27960.00,27985.00,000,27985.00
1988-11-01,27976.00,28095.00,27965.00,28014.00,000,28014.00
1988-10-31,27955.00,28046.00,27833.00,27983.00,000,27983.00
1988-10-28,27723.00,27758.00,27602.00,27741.00,000,27741.00
1988-10-27,27629.00,27767.00,27629.00,27723.00,000,27723.00
1988-10-26,27426.00,27707.00,27426.00,27621.00,000,27621.00
1988-10-25,27282.00,27422.00,27267.00,27421.00,000,27421.00
1988-10-24,27320.00,27378.00,27258.00,27282.00,000,27282.00
1988-10-21,27421.00,27582.00,27392.00,27401.00,000,27401.00
1988-10-20,27306.00,27429.00,27306.00,27391.00,000,27391.00
1988-10-19,27160.00,27302.00,27160.00,27294.00,000,27294.00
1988-10-18,27263.00,27265.00,27090.00,27142.00,000,27142.00
1988-10-17,27325.00,27367.00,27232.00,27269.00,000,27269.00
1988-10-14,27278.00,27372.00,27216.00,27307.00,000,27307.00
1988-10-13,27374.00,27374.00,27209.00,27273.00,000,27273.00
1988-10-12,27457.00,27457.00,27219.00,27409.00,000,27409.00
1988-10-11,27293.00,27580.00,27293.00,27470.00,000,27470.00
1988-10-07,27151.00,27261.00,26963.00,27258.00,000,27258.00
1988-10-06,27374.00,27396.00,27079.00,27172.00,000,27172.00
1988-10-05,27514.00,27583.00,27246.00,27405.00,000,27405.00
1988-10-04,27532.00,27532.00,27333.00,27501.00,000,27501.00
1988-10-03,27693.00,27776.00,27496.00,27546.00,000,27546.00
1988-09-30,27722.00,27927.00,27722.00,27924.00,000,27924.00
1988-09-29,27765.00,27853.00,27639.00,27700.00,000,27700.00
1988-09-28,27539.00,27814.00,27539.00,27752.00,000,27752.00
1988-09-27,27331.00,27500.00,27331.00,27500.00,000,27500.00
1988-09-26,27357.00,27440.00,27186.00,27334.00,000,27334.00
1988-09-22,27719.00,27805.00,27376.00,27428.00,000,27428.00
1988-09-21,27554.00,27713.00,27291.00,27713.00,000,27713.00
1988-09-20,27878.00,27878.00,27532.00,27549.00,000,27549.00
1988-09-19,27900.00,28034.00,27884.00,27901.00,000,27901.00
1988-09-16,27814.00,27878.00,27795.00,27866.00,000,27866.00
1988-09-14,27813.00,27900.00,27767.00,27806.00,000,27806.00
1988-09-13,27793.00,27914.00,27711.00,27794.00,000,27794.00
1988-09-12,27658.00,27759.00,27639.00,27757.00,000,27757.00
1988-09-09,27778.00,27874.00,27629.00,27647.00,000,27647.00
1988-09-08,27513.00,27744.00,27513.00,27740.00,000,27740.00
1988-09-07,27349.00,27516.00,27349.00,27504.00,000,27504.00
1988-09-06,27373.00,27449.00,27211.00,27321.00,000,27321.00
1988-09-05,27531.00,27644.00,27337.00,27342.00,000,27342.00
1988-09-02,26908.00,27124.00,26882.00,27117.00,000,27117.00
1988-09-01,27329.00,27329.00,26701.00,26934.00,000,26934.00
1988-08-31,27535.00,27614.00,27310.00,27366.00,000,27366.00
1988-08-30,27409.00,27515.00,27266.00,27512.00,000,27512.00
1988-08-29,27699.00,27827.00,27358.00,27379.00,000,27379.00
1988-08-26,27822.00,27822.00,27524.00,27565.00,000,27565.00
1988-08-25,27846.00,27938.00,27745.00,27870.00,000,27870.00
1988-08-24,27925.00,28004.00,27773.00,27800.00,000,27800.00
1988-08-23,28032.00,28032.00,27851.00,27920.00,000,27920.00
1988-08-22,28220.00,28282.00,28000.00,28079.00,000,28079.00
1988-08-19,28153.00,28220.00,28144.00,28209.00,000,28209.00
1988-08-18,28207.00,28323.00,28121.00,28129.00,000,28129.00
1988-08-17,27930.00,28181.00,27930.00,28179.00,000,28179.00
1988-08-16,27888.00,27903.00,27781.00,27897.00,000,27897.00
1988-08-15,27869.00,27958.00,27850.00,27901.00,000,27901.00
1988-08-12,27811.00,27957.00,27788.00,27834.00,000,27834.00
1988-08-11,27532.00,27832.00,27471.00,27785.00,000,27785.00
1988-08-10,28156.00,28156.00,27470.00,27555.00,000,27555.00
1988-08-09,28253.00,28295.00,28126.00,28170.00,000,28170.00
1988-08-08,28352.00,28394.00,28218.00,28253.00,000,28253.00
1988-08-05,28301.00,28429.00,28301.00,28423.00,000,28423.00
1988-08-04,28370.00,28476.00,28246.00,28293.00,000,28293.00
1988-08-03,28361.00,28390.00,28309.00,28348.00,000,28348.00
1988-08-02,28341.00,28381.00,28245.00,28366.00,000,28366.00
1988-08-01,28234.00,28409.00,28234.00,28326.00,000,28326.00
1988-07-29,27818.00,28042.00,27818.00,27912.00,000,27912.00
1988-07-28,27753.00,27940.00,27753.00,27796.00,000,27796.00
1988-07-27,27322.00,27751.00,27322.00,27739.00,000,27739.00
1988-07-26,27209.00,27347.00,27209.00,27304.00,000,27304.00
1988-07-25,27322.00,27391.00,27180.00,27184.00,000,27184.00
1988-07-22,27669.00,27669.00,27273.00,27285.00,000,27285.00
1988-07-21,27562.00,27676.00,27417.00,27676.00,000,27676.00
1988-07-20,27179.00,27572.00,27113.00,27554.00,000,27554.00
1988-07-19,27646.00,27646.00,27109.00,27149.00,000,27149.00
1988-07-18,27910.00,27975.00,27591.00,27662.00,000,27662.00
1988-07-15,28101.00,28207.00,27896.00,27914.00,000,27914.00
1988-07-14,28021.00,28133.00,27951.00,28084.00,000,28084.00
1988-07-13,28114.00,28179.00,27909.00,28020.00,000,28020.00
1988-07-12,27992.00,28102.00,27992.00,28100.00,000,28100.00
1988-07-11,27926.00,28044.00,27881.00,27986.00,000,27986.00
1988-07-08,27734.00,27947.00,27734.00,27917.00,000,27917.00
1988-07-07,27774.00,27817.00,27635.00,27728.00,000,27728.00
1988-07-06,27584.00,27767.00,27584.00,27767.00,000,27767.00
1988-07-05,27362.00,27585.00,27362.00,27577.00,000,27577.00
1988-07-04,27366.00,27471.00,27276.00,27360.00,000,27360.00
1988-07-01,27779.00,27828.00,27479.00,27504.00,000,27504.00
1988-06-30,27637.00,27820.00,27637.00,27769.00,000,27769.00
1988-06-29,27423.00,27692.00,27423.00,27607.00,000,27607.00
1988-06-28,27404.00,27444.00,27178.00,27398.00,000,27398.00
1988-06-27,27562.00,27598.00,27386.00,27435.00,000,27435.00
1988-06-24,27764.00,27879.00,27711.00,27750.00,000,27750.00
1988-06-23,27884.00,28009.00,27693.00,27733.00,000,27733.00
1988-06-22,27975.00,28200.00,27833.00,27861.00,000,27861.00
1988-06-21,28109.00,28109.00,27915.00,27926.00,000,27926.00
1988-06-20,28350.00,28390.00,28127.00,28139.00,000,28139.00
1988-06-17,28175.00,28395.00,28175.00,28342.00,000,28342.00
1988-06-16,28109.00,28228.00,28109.00,28147.00,000,28147.00
1988-06-15,28082.00,28294.00,28082.00,28094.00,000,28094.00
1988-06-14,28031.00,28086.00,27926.00,28062.00,000,28062.00
1988-06-13,27916.00,28048.00,27916.00,28038.00,000,28038.00
1988-06-10,28070.00,28089.00,27883.00,27920.00,000,27920.00
1988-06-09,27928.00,28174.00,27928.00,28072.00,000,28072.00
1988-06-08,27963.00,28024.00,27880.00,27913.00,000,27913.00
1988-06-07,27978.00,28057.00,27919.00,27967.00,000,27967.00
1988-06-06,27913.00,28060.00,27913.00,27996.00,000,27996.00
1988-06-03,27859.00,27905.00,27803.00,27822.00,000,27822.00
1988-06-02,27720.00,27943.00,27720.00,27869.00,000,27869.00
1988-06-01,27428.00,27796.00,27428.00,27704.00,000,27704.00
1988-05-31,27214.00,27418.00,27214.00,27417.00,000,27417.00
1988-05-30,26962.00,27239.00,26962.00,27223.00,000,27223.00
1988-05-27,27425.00,27462.00,27289.00,27290.00,000,27290.00
1988-05-26,27463.00,27641.00,27404.00,27428.00,000,27428.00
1988-05-25,27319.00,27479.00,27319.00,27444.00,000,27444.00
1988-05-24,27237.00,27349.00,27179.00,27313.00,000,27313.00
1988-05-23,27391.00,27393.00,27145.00,27250.00,000,27250.00
1988-05-20,27393.00,27530.00,27305.00,27394.00,000,27394.00
1988-05-19,27759.00,27759.00,27372.00,27373.00,000,27373.00
1988-05-18,27812.00,27815.00,27754.00,27768.00,000,27768.00
1988-05-17,27782.00,27967.00,27715.00,27820.00,000,27820.00
1988-05-16,27474.00,27764.00,27474.00,27760.00,000,27760.00
1988-05-13,27236.00,27472.00,27236.00,27468.00,000,27468.00
1988-05-12,27137.00,27275.00,26929.00,27213.00,000,27213.00
1988-05-11,27405.00,27502.00,27155.00,27161.00,000,27161.00
1988-05-10,27240.00,27413.00,27167.00,27412.00,000,27412.00
1988-05-09,27496.00,27555.00,27262.00,27264.00,000,27264.00
1988-05-06,27671.00,27671.00,27519.00,27534.00,000,27534.00
1988-05-02,27521.00,27671.00,27521.00,27670.00,000,27670.00
1988-04-28,27207.00,27434.00,27207.00,27434.00,000,27434.00
1988-04-27,27259.00,27327.00,27166.00,27192.00,000,27192.00
1988-04-26,27208.00,27339.00,27191.00,27247.00,000,27247.00
1988-04-25,27067.00,27262.00,27067.00,27213.00,000,27213.00
1988-04-22,26836.00,26910.00,26828.00,26837.00,000,26837.00
1988-04-21,26871.00,26871.00,26791.00,26828.00,000,26828.00
1988-04-20,26663.00,26894.00,26663.00,26864.00,000,26864.00
1988-04-19,26653.00,26677.00,26445.00,26657.00,000,26657.00
1988-04-18,26884.00,26984.00,26671.00,26671.00,000,26671.00
1988-04-15,27104.00,27104.00,26774.00,26894.00,000,26894.00
1988-04-14,26969.00,27123.00,26969.00,27111.00,000,27111.00
1988-04-13,26942.00,26995.00,26923.00,26986.00,000,26986.00
1988-04-12,26939.00,26986.00,26845.00,26931.00,000,26931.00
1988-04-11,26761.00,26998.00,26761.00,26925.00,000,26925.00
1988-04-08,26767.00,26926.00,26701.00,26749.00,000,26749.00
1988-04-07,26527.00,26781.00,26527.00,26769.00,000,26769.00
1988-04-06,26326.00,26511.00,26326.00,26511.00,000,26511.00
1988-04-05,26356.00,26428.00,26266.00,26315.00,000,26315.00
1988-04-04,26313.00,26446.00,26309.00,26335.00,000,26335.00
1988-04-01,26276.00,26350.00,26074.00,26104.00,000,26104.00
1988-03-31,26329.00,26377.00,26246.00,26260.00,000,26260.00
1988-03-30,25980.00,26320.00,25980.00,26320.00,000,26320.00
1988-03-29,25623.00,25981.00,25610.00,25953.00,000,25953.00
1988-03-28,25302.00,25628.00,25302.00,25623.00,000,25623.00
1988-03-25,25762.00,25762.00,25514.00,25627.00,000,25627.00
1988-03-24,25901.00,25958.00,25781.00,25781.00,000,25781.00
1988-03-23,25847.00,25960.00,25847.00,25895.00,000,25895.00
1988-03-22,25945.00,25945.00,25795.00,25843.00,000,25843.00
1988-03-18,25891.00,26013.00,25847.00,25966.00,000,25966.00
1988-03-17,25714.00,25876.00,25714.00,25872.00,000,25872.00
1988-03-16,25508.00,25720.00,25508.00,25704.00,000,25704.00
1988-03-15,25423.00,25480.00,25340.00,25476.00,000,25476.00
1988-03-14,25533.00,25553.00,25345.00,25434.00,000,25434.00
1988-03-11,25597.00,25636.00,25497.00,25544.00,000,25544.00
1988-03-10,25617.00,25686.00,25605.00,25618.00,000,25618.00
1988-03-09,25478.00,25621.00,25478.00,25605.00,000,25605.00
1988-03-08,25597.00,25597.00,25465.00,25466.00,000,25466.00
1988-03-07,25624.00,25643.00,25568.00,25617.00,000,25617.00
1988-03-04,25596.00,25680.00,25560.00,25616.00,000,25616.00
1988-03-03,25678.00,25757.00,25585.00,25596.00,000,25596.00
1988-03-02,25429.00,25683.00,25429.00,25683.00,000,25683.00
1988-03-01,25256.00,25437.00,25256.00,25436.00,000,25436.00
1988-02-29,25264.00,25264.00,25128.00,25243.00,000,25243.00
1988-02-26,25093.00,25249.00,25020.00,25165.00,000,25165.00
1988-02-25,24956.00,25142.00,24921.00,25101.00,000,25101.00
1988-02-24,24938.00,25013.00,24914.00,24969.00,000,24969.00
1988-02-23,24845.00,24950.00,24760.00,24949.00,000,24949.00
1988-02-22,24785.00,24949.00,24785.00,24847.00,000,24847.00
1988-02-19,24664.00,24774.00,24568.00,24773.00,000,24773.00
1988-02-18,24430.00,24678.00,24430.00,24675.00,000,24675.00
1988-02-17,24353.00,24438.00,24324.00,24430.00,000,24430.00
1988-02-16,24207.00,24369.00,24207.00,24346.00,000,24346.00
1988-02-15,23997.00,24207.00,23997.00,24207.00,000,24207.00
1988-02-12,23779.00,23983.00,23779.00,23982.00,000,23982.00
1988-02-10,23679.00,23789.00,23679.00,23772.00,000,23772.00
1988-02-09,23753.00,23753.00,23631.00,23662.00,000,23662.00
1988-02-08,23792.00,23846.00,23771.00,23772.00,000,23772.00
1988-02-05,23710.00,23755.00,23641.00,23651.00,000,23651.00
1988-02-04,23588.00,23776.00,23583.00,23709.00,000,23709.00
1988-02-03,23645.00,23645.00,23578.00,23595.00,000,23595.00
1988-02-02,23724.00,23740.00,23641.00,23672.00,000,23672.00
1988-02-01,23726.00,23820.00,23718.00,23732.00,000,23732.00
1988-01-29,23620.00,23746.00,23583.00,23622.00,000,23622.00
1988-01-28,23325.00,23592.00,23315.00,23587.00,000,23587.00
1988-01-27,23478.00,23478.00,23332.00,23336.00,000,23336.00
1988-01-26,23368.00,23539.00,23368.00,23499.00,000,23499.00
1988-01-25,23167.00,23344.00,23167.00,23318.00,000,23318.00
1988-01-22,22712.00,22877.00,22712.00,22877.00,000,22877.00
1988-01-21,22811.00,22811.00,22603.00,22710.00,000,22710.00
1988-01-20,22881.00,22881.00,22766.00,22843.00,000,22843.00
1988-01-19,22888.00,22963.00,22806.00,22898.00,000,22898.00
1988-01-18,22625.00,23141.00,22625.00,22910.00,000,22910.00
1988-01-14,22342.00,22605.00,22342.00,22604.00,000,22604.00
1988-01-13,22593.00,22593.00,22260.00,22325.00,000,22325.00
1988-01-12,22603.00,22687.00,22459.00,22625.00,000,22625.00
1988-01-11,22849.00,22849.00,22543.00,22578.00,000,22578.00
1988-01-08,22795.00,22962.00,22795.00,22873.00,000,22873.00
1988-01-07,22800.00,22985.00,22670.00,22792.00,000,22792.00
1988-01-06,21594.00,22793.00,21594.00,22791.00,000,22791.00
1988-01-05,21235.00,21714.00,21235.00,21575.00,000,21575.00
1988-01-04,21551.00,21551.00,21148.00,21217.00,000,21217.00
1987-12-28,21522.00,21564.00,20937.00,21564.00,000,21564.00
1987-12-24,22722.00,22793.00,22473.00,22543.00,000,22543.00
1987-12-23,22728.00,22734.00,22595.00,22694.00,000,22694.00
1987-12-22,22949.00,22980.00,22737.00,22741.00,000,22741.00
1987-12-21,22850.00,23057.00,22850.00,22957.00,000,22957.00
1987-12-18,22889.00,22899.00,22739.00,22827.00,000,22827.00
1987-12-17,22837.00,22907.00,22797.00,22900.00,000,22900.00
1987-12-16,22859.00,22939.00,22796.00,22819.00,000,22819.00
1987-12-15,22972.00,23156.00,22838.00,22847.00,000,22847.00
1987-12-14,23036.00,23091.00,22906.00,22926.00,000,22926.00
1987-12-11,23262.00,23262.00,23008.00,23036.00,000,23036.00
1987-12-10,22947.00,23281.00,22947.00,23281.00,000,23281.00
1987-12-09,22976.00,23150.00,22866.00,22886.00,000,22886.00
1987-12-08,22643.00,22951.00,22643.00,22948.00,000,22948.00
1987-12-07,22703.00,22782.00,22581.00,22587.00,000,22587.00
1987-12-04,22844.00,22924.00,22575.00,22603.00,000,22603.00
1987-12-03,22904.00,22904.00,22686.00,22808.00,000,22808.00
1987-12-02,22839.00,23026.00,22839.00,22915.00,000,22915.00
1987-12-01,22662.00,22844.00,22302.00,22833.00,000,22833.00
1987-11-30,22996.00,22996.00,22607.00,22687.00,000,22687.00
1987-11-27,23289.00,23314.00,23115.00,23269.00,000,23269.00
1987-11-26,23235.00,23306.00,23215.00,23282.00,000,23282.00
1987-11-25,22906.00,23220.00,22906.00,23220.00,000,23220.00
1987-11-24,22730.00,22946.00,22730.00,22856.00,000,22856.00
1987-11-20,22633.00,22706.00,22515.00,22706.00,000,22706.00
1987-11-19,22774.00,22870.00,22625.00,22669.00,000,22669.00
1987-11-18,22316.00,22734.00,22175.00,22734.00,000,22734.00
1987-11-17,22631.00,22681.00,22319.00,22344.00,000,22344.00
1987-11-16,22451.00,22651.00,22451.00,22615.00,000,22615.00
1987-11-13,21567.00,22455.00,21567.00,22448.00,000,22448.00
1987-11-12,21047.00,21576.00,21047.00,21547.00,000,21547.00
1987-11-11,21667.00,21757.00,20514.00,21037.00,000,21037.00
1987-11-10,22393.00,22393.00,21667.00,21686.00,000,21686.00
1987-11-09,22631.00,22631.00,22373.00,22418.00,000,22418.00
1987-11-06,22647.00,22907.00,22647.00,22795.00,000,22795.00
1987-11-05,23020.00,23020.00,22511.00,22630.00,000,22630.00
1987-11-04,23328.00,23328.00,23040.00,23061.00,000,23061.00
1987-11-02,23323.00,23359.00,23121.00,23359.00,000,23359.00
1987-10-30,22053.00,22768.00,22053.00,22765.00,000,22765.00
1987-10-29,22552.00,22552.00,22021.00,22034.00,000,22034.00
1987-10-28,22845.00,23211.00,22558.00,22578.00,000,22578.00
1987-10-27,22199.00,22884.00,22148.00,22835.00,000,22835.00
1987-10-26,23289.00,23362.00,21616.00,22203.00,000,22203.00
1987-10-23,24402.00,24402.00,23201.00,23201.00,000,23201.00
1987-10-22,23954.00,24982.00,23954.00,24404.00,000,24404.00
1987-10-20,25745.00,25745.00,21910.00,21910.00,000,21910.00
1987-10-19,26357.00,26357.00,25637.00,25747.00,000,25747.00
1987-10-16,26436.00,26436.00,26101.00,26367.00,000,26367.00
1987-10-15,26624.00,26624.00,26373.00,26428.00,000,26428.00
1987-10-14,26401.00,26647.00,26401.00,26646.00,000,26646.00
1987-10-13,26278.00,26439.00,26262.00,26401.00,000,26401.00
1987-10-12,26332.00,26332.00,26247.00,26285.00,000,26285.00
1987-10-09,26272.00,26382.00,26255.00,26339.00,000,26339.00
1987-10-08,25948.00,26287.00,25948.00,26287.00,000,26287.00
1987-10-07,26076.00,26076.00,25770.00,25952.00,000,25952.00
1987-10-06,26022.00,26089.00,25972.00,26089.00,000,26089.00
1987-10-05,25999.00,26052.00,25984.00,26018.00,000,26018.00
1987-10-02,25732.00,25876.00,25732.00,25862.00,000,25862.00
1987-10-01,26014.00,26030.00,25716.00,25722.00,000,25722.00
1987-09-30,25993.00,26013.00,25834.00,26011.00,000,26011.00
1987-09-29,25853.00,26085.00,25853.00,25998.00,000,25998.00
1987-09-28,25546.00,25919.00,25546.00,25837.00,000,25837.00
1987-09-25,24954.00,25110.00,24942.00,25096.00,000,25096.00
1987-09-24,24889.00,24992.00,24889.00,24945.00,000,24945.00
1987-09-22,24906.00,24906.00,24744.00,24866.00,000,24866.00
1987-09-21,24872.00,25125.00,24872.00,24912.00,000,24912.00
1987-09-18,24862.00,24954.00,24806.00,24845.00,000,24845.00
1987-09-17,24966.00,24966.00,24840.00,24855.00,000,24855.00
1987-09-16,24962.00,24997.00,24868.00,24968.00,000,24968.00
1987-09-14,24855.00,25122.00,24855.00,24954.00,000,24954.00
1987-09-11,24814.00,24896.00,24800.00,24828.00,000,24828.00
1987-09-10,24932.00,24968.00,24785.00,24795.00,000,24795.00
1987-09-09,25209.00,25309.00,24911.00,24938.00,000,24938.00
1987-09-08,24990.00,25247.00,24990.00,25204.00,000,25204.00
1987-09-07,25364.00,25377.00,24996.00,25004.00,000,25004.00
1987-09-04,25647.00,25809.00,25643.00,25744.00,000,25744.00
1987-09-03,25937.00,25937.00,25557.00,25650.00,000,25650.00
1987-09-02,26114.00,26127.00,25927.00,25947.00,000,25947.00
1987-09-01,26041.00,26178.00,26041.00,26118.00,000,26118.00
1987-08-31,26061.00,26160.00,26025.00,26029.00,000,26029.00
1987-08-28,25973.00,26003.00,25881.00,25975.00,000,25975.00
1987-08-27,25902.00,26041.00,25902.00,25969.00,000,25969.00
1987-08-26,25688.00,25882.00,25688.00,25876.00,000,25876.00
1987-08-25,25762.00,25789.00,25603.00,25643.00,000,25643.00
1987-08-24,25767.00,25878.00,25697.00,25754.00,000,25754.00
1987-08-21,25399.00,25627.00,25399.00,25559.00,000,25559.00
1987-08-20,25258.00,25417.00,25258.00,25397.00,000,25397.00
1987-08-19,25359.00,25384.00,25068.00,25232.00,000,25232.00
1987-08-18,25379.00,25480.00,25312.00,25344.00,000,25344.00
1987-08-17,25494.00,25504.00,25358.00,25379.00,000,25379.00
1987-08-14,25579.00,25665.00,25482.00,25494.00,000,25494.00
1987-08-13,25558.00,25600.00,25521.00,25576.00,000,25576.00
1987-08-12,25293.00,25567.00,25293.00,25560.00,000,25560.00
1987-08-11,25135.00,25356.00,25135.00,25283.00,000,25283.00
1987-08-10,24811.00,25122.00,24811.00,25120.00,000,25120.00
1987-08-07,24680.00,24813.00,24680.00,24801.00,000,24801.00
1987-08-06,24316.00,24676.00,24316.00,24658.00,000,24658.00
1987-08-05,24173.00,24310.00,24173.00,24297.00,000,24297.00
1987-08-04,24473.00,24473.00,24142.00,24173.00,000,24173.00
1987-08-03,24760.00,24775.00,24451.00,24484.00,000,24484.00
1987-07-31,24524.00,24723.00,24433.00,24488.00,000,24488.00
1987-07-30,24423.00,24533.00,24347.00,24510.00,000,24510.00
1987-07-29,24407.00,24538.00,24298.00,24427.00,000,24427.00
1987-07-28,24121.00,24386.00,24121.00,24386.00,000,24386.00
1987-07-27,23967.00,24108.00,23844.00,24105.00,000,24105.00
1987-07-24,23040.00,23946.00,23040.00,23943.00,000,23943.00
1987-07-23,22713.00,23047.00,22401.00,23037.00,000,23037.00
1987-07-22,23097.00,23204.00,22646.00,22703.00,000,22703.00
1987-07-21,23306.00,23366.00,22925.00,23078.00,000,23078.00
1987-07-20,23817.00,23981.00,23327.00,23329.00,000,23329.00
1987-07-17,24033.00,24127.00,23965.00,23983.00,000,23983.00
1987-07-16,23991.00,24113.00,23973.00,24004.00,000,24004.00
1987-07-15,23927.00,24021.00,23870.00,23970.00,000,23970.00
1987-07-14,24102.00,24111.00,23927.00,23932.00,000,23932.00
1987-07-13,24123.00,24237.00,24042.00,24118.00,000,24118.00
1987-07-10,23794.00,24153.00,23794.00,24103.00,000,24103.00
1987-07-09,23469.00,23810.00,23392.00,23756.00,000,23756.00
1987-07-08,23841.00,24116.00,23434.00,23472.00,000,23472.00
1987-07-07,23865.00,23923.00,23488.00,23816.00,000,23816.00
1987-07-06,24159.00,24159.00,23790.00,23871.00,000,23871.00
1987-07-03,24659.00,24861.00,24424.00,24465.00,000,24465.00
1987-07-02,24268.00,24668.00,24257.00,24636.00,000,24636.00
1987-07-01,24174.00,24288.00,23733.00,24252.00,000,24252.00
1987-06-30,24489.00,24489.00,23898.00,24176.00,000,24176.00
1987-06-29,24911.00,24950.00,24411.00,24509.00,000,24509.00
1987-06-26,25047.00,25311.00,25010.00,25050.00,000,25050.00
1987-06-25,24901.00,25135.00,24901.00,25031.00,000,25031.00
1987-06-24,24811.00,24999.00,24807.00,24893.00,000,24893.00
1987-06-23,24625.00,24980.00,24619.00,24795.00,000,24795.00
1987-06-22,25289.00,25294.00,24639.00,24640.00,000,24640.00
1987-06-19,25760.00,25791.00,25195.00,25288.00,000,25288.00
1987-06-18,25909.00,25920.00,25429.00,25751.00,000,25751.00
1987-06-17,25772.00,25939.00,25772.00,25929.00,000,25929.00
1987-06-16,25772.00,25874.00,25735.00,25739.00,000,25739.00
1987-06-15,25900.00,25986.00,25737.00,25756.00,000,25756.00
1987-06-12,25909.00,26000.00,25892.00,25894.00,000,25894.00
1987-06-11,25742.00,25933.00,25742.00,25891.00,000,25891.00
1987-06-10,25376.00,25745.00,25376.00,25739.00,000,25739.00
1987-06-09,25551.00,25667.00,25371.00,25380.00,000,25380.00
1987-06-08,25381.00,25529.00,25370.00,25524.00,000,25524.00
1987-06-05,25390.00,25537.00,25261.00,25271.00,000,25271.00
1987-06-04,25069.00,25446.00,25069.00,25366.00,000,25366.00
1987-06-03,24895.00,25050.00,24829.00,25049.00,000,25049.00
1987-06-02,25001.00,25052.00,24862.00,24903.00,000,24903.00
1987-06-01,24905.00,25097.00,24905.00,24993.00,000,24993.00
1987-05-29,24453.00,24798.00,24453.00,24772.00,000,24772.00
1987-05-28,24549.00,24609.00,24428.00,24434.00,000,24434.00
1987-05-27,24600.00,24600.00,24493.00,24540.00,000,24540.00
1987-05-26,24583.00,24659.00,24536.00,24581.00,000,24581.00
1987-05-25,24539.00,24712.00,24484.00,24583.00,000,24583.00
1987-05-22,23785.00,24172.00,23785.00,24157.00,000,24157.00
1987-05-21,23440.00,23777.00,23440.00,23754.00,000,23754.00
1987-05-20,24080.00,24080.00,23368.00,23420.00,000,23420.00
1987-05-19,24295.00,24345.00,24078.00,24078.00,000,24078.00
1987-05-18,24729.00,24729.00,24298.00,24299.00,000,24299.00
1987-05-15,24660.00,24843.00,24596.00,24729.00,000,24729.00
1987-05-14,24356.00,24683.00,24356.00,24651.00,000,24651.00
1987-05-13,24527.00,24608.00,24363.00,24363.00,000,24363.00
1987-05-12,24610.00,24624.00,24523.00,24536.00,000,24536.00
1987-05-11,24605.00,24743.00,24582.00,24608.00,000,24608.00
1987-05-08,24232.00,24611.00,24232.00,24589.00,000,24589.00
1987-05-07,23941.00,24218.00,23941.00,24208.00,000,24208.00
1987-05-06,24015.00,24161.00,23786.00,23919.00,000,23919.00
1987-05-01,23294.00,23688.00,23294.00,23681.00,000,23681.00
1987-04-30,22893.00,23276.00,22893.00,23275.00,000,23275.00
1987-04-28,23073.00,23121.00,22006.00,22890.00,000,22890.00
1987-04-27,23915.00,23955.00,23072.00,23072.00,000,23072.00
1987-04-24,24019.00,24210.00,24006.00,24006.00,000,24006.00
1987-04-23,24092.00,24256.00,23951.00,24025.00,000,24025.00
1987-04-22,23900.00,24124.00,23900.00,24098.00,000,24098.00
1987-04-21,23886.00,24027.00,23762.00,23886.00,000,23886.00
1987-04-20,23940.00,24096.00,23895.00,23895.00,000,23895.00
1987-04-17,23874.00,23990.00,23864.00,23938.00,000,23938.00
1987-04-16,23533.00,23869.00,23533.00,23868.00,000,23868.00
1987-04-15,23523.00,23659.00,23177.00,23511.00,000,23511.00
1987-04-14,22919.00,23528.00,22710.00,23524.00,000,23524.00
1987-04-13,23222.00,23271.00,22651.00,22920.00,000,22920.00
1987-04-10,22909.00,23222.00,22602.00,23217.00,000,23217.00
1987-04-09,22916.00,23225.00,22851.00,22922.00,000,22922.00
1987-04-08,22780.00,22979.00,22761.00,22913.00,000,22913.00
1987-04-07,22592.00,22859.00,22592.00,22785.00,000,22785.00
1987-04-06,22750.00,22891.00,22581.00,22586.00,000,22586.00
1987-04-03,22358.00,22531.00,22355.00,22411.00,000,22411.00
1987-04-02,22036.00,22543.00,22036.00,22368.00,000,22368.00
1987-04-01,21576.00,22040.00,21576.00,22040.00,000,22040.00
1987-03-31,21616.00,21759.00,21304.00,21567.00,000,21567.00
1987-03-30,22183.00,22218.00,21628.00,21628.00,000,21628.00
1987-03-27,21559.00,22027.00,21551.00,22027.00,000,22027.00
1987-03-26,21470.00,21583.00,21469.00,21559.00,000,21559.00
1987-03-25,21449.00,21539.00,21290.00,21473.00,000,21473.00
1987-03-24,21598.00,21675.00,21416.00,21435.00,000,21435.00
1987-03-23,21657.00,21866.00,21582.00,21588.00,000,21588.00
1987-03-20,21643.00,21671.00,21602.00,21658.00,000,21658.00
1987-03-19,21718.00,21884.00,21632.00,21644.00,000,21644.00
1987-03-18,21519.00,21789.00,21519.00,21705.00,000,21705.00
1987-03-17,21415.00,21521.00,21388.00,21515.00,000,21515.00
1987-03-16,21493.00,21517.00,21343.00,21415.00,000,21415.00
1987-03-13,21476.00,21527.00,21446.00,21498.00,000,21498.00
1987-03-12,21329.00,21472.00,21319.00,21470.00,000,21470.00
1987-03-11,21214.00,21369.00,21213.00,21313.00,000,21313.00
1987-03-10,21166.00,21231.00,21104.00,21214.00,000,21214.00
1987-03-09,21139.00,21312.00,21139.00,21166.00,000,21166.00
1987-03-06,21184.00,21346.00,21083.00,21106.00,000,21106.00
1987-03-05,21047.00,21261.00,21047.00,21176.00,000,21176.00
1987-03-04,20970.00,21202.00,20968.00,21032.00,000,21032.00
1987-03-03,20943.00,21127.00,20943.00,20971.00,000,20971.00
1987-03-02,20771.00,20948.00,20771.00,20934.00,000,20934.00
1987-02-27,20445.00,20509.00,20291.00,20422.00,000,20422.00
1987-02-26,20192.00,20598.00,20192.00,20454.00,000,20454.00
1987-02-25,20077.00,20262.00,20077.00,20186.00,000,20186.00
1987-02-24,19942.00,20129.00,19931.00,20076.00,000,20076.00
1987-02-23,20071.00,20089.00,19905.00,19941.00,000,19941.00
1987-02-20,20226.00,20246.00,20045.00,20080.00,000,20080.00
1987-02-19,19899.00,20228.00,19899.00,20228.00,000,20228.00
1987-02-18,19659.00,19885.00,19659.00,19882.00,000,19882.00
1987-02-17,19523.00,19642.00,19514.00,19638.00,000,19638.00
1987-02-16,19622.00,19622.00,19532.00,19532.00,000,19532.00
1987-02-13,19872.00,19916.00,19629.00,19629.00,000,19629.00
1987-02-12,19818.00,19941.00,19818.00,19875.00,000,19875.00
1987-02-10,19693.00,19838.00,19693.00,19814.00,000,19814.00
1987-02-09,19546.00,19696.00,19517.00,19679.00,000,19679.00
1987-02-06,19786.00,19817.00,19669.00,19669.00,000,19669.00
1987-02-05,19972.00,20031.00,19792.00,19795.00,000,19795.00
1987-02-04,19956.00,20005.00,19921.00,19974.00,000,19974.00
1987-02-03,20084.00,20114.00,19894.00,19956.00,000,19956.00
1987-02-02,20041.00,20156.00,20041.00,20072.00,000,20072.00
1987-01-30,19929.00,20051.00,19871.00,20048.00,000,20048.00
1987-01-29,19783.00,19921.00,19735.00,19921.00,000,19921.00
1987-01-28,19700.00,19861.00,19700.00,19790.00,000,19790.00
1987-01-27,19567.00,19713.00,19562.00,19687.00,000,19687.00
1987-01-26,19554.00,19701.00,19536.00,19555.00,000,19555.00
1987-01-23,19378.00,19553.00,19361.00,19457.00,000,19457.00
1987-01-22,19428.00,19553.00,19374.00,19381.00,000,19381.00
1987-01-21,19215.00,19435.00,19215.00,19429.00,000,19429.00
1987-01-20,19190.00,19250.00,19162.00,19216.00,000,19216.00
1987-01-19,19137.00,19219.00,18986.00,19189.00,000,19189.00
1987-01-16,18794.00,19151.00,18794.00,19150.00,000,19150.00
1987-01-14,18539.00,18807.00,18539.00,18784.00,000,18784.00
1987-01-13,18655.00,18655.00,18526.00,18544.00,000,18544.00
1987-01-12,18794.00,18794.00,18651.00,18669.00,000,18669.00
1987-01-09,18769.00,18875.00,18765.00,18810.00,000,18810.00
1987-01-08,18844.00,18866.00,18753.00,18779.00,000,18779.00
1987-01-07,18941.00,18990.00,18684.00,18842.00,000,18842.00
1987-01-06,18851.00,19041.00,18851.00,18937.00,000,18937.00
1987-01-05,18703.00,18822.00,18635.00,18821.00,000,18821.00
1986-12-26,18759.00,18821.00,18735.00,18821.00,000,18821.00
1986-12-25,18910.00,18984.00,18741.00,18774.00,000,18774.00
1986-12-24,18833.00,18973.00,18833.00,18903.00,000,18903.00
1986-12-23,18830.00,18867.00,18793.00,18809.00,000,18809.00
1986-12-22,18949.00,18983.00,18824.00,18825.00,000,18825.00
1986-12-19,18718.00,18937.00,18713.00,18930.00,000,18930.00
1986-12-18,18844.00,18844.00,18644.00,18724.00,000,18724.00
1986-12-17,18939.00,18989.00,18699.00,18848.00,000,18848.00
1986-12-16,18802.00,18961.00,18802.00,18933.00,000,18933.00
1986-12-15,18831.00,18898.00,18732.00,18789.00,000,18789.00
1986-12-12,18733.00,18895.00,18721.00,18831.00,000,18831.00
1986-12-11,18777.00,18833.00,18723.00,18731.00,000,18731.00
1986-12-10,18601.00,18790.00,18595.00,18776.00,000,18776.00
1986-12-09,18711.00,18794.00,18585.00,18603.00,000,18603.00
1986-12-08,18609.00,18731.00,18609.00,18711.00,000,18711.00
1986-12-05,18616.00,18726.00,18613.00,18637.00,000,18637.00
1986-12-04,18453.00,18626.00,18453.00,18624.00,000,18624.00
1986-12-03,18200.00,18475.00,18200.00,18455.00,000,18455.00
1986-12-02,18327.00,18360.00,18132.00,18191.00,000,18191.00
1986-12-01,18339.00,18434.00,18308.00,18308.00,000,18308.00
1986-11-28,17903.00,18084.00,17903.00,18083.00,000,18083.00
1986-11-27,17748.00,17884.00,17748.00,17884.00,000,17884.00
1986-11-26,17747.00,17770.00,17687.00,17728.00,000,17728.00
1986-11-25,17658.00,17789.00,17658.00,17748.00,000,17748.00
1986-11-21,17331.00,17520.00,17331.00,17490.00,000,17490.00
1986-11-20,17314.00,17410.00,17265.00,17305.00,000,17305.00
1986-11-19,17252.00,17303.00,17200.00,17284.00,000,17284.00
1986-11-18,17221.00,17297.00,17221.00,17274.00,000,17274.00
1986-11-17,17400.00,17475.00,17204.00,17208.00,000,17208.00
1986-11-14,17424.00,17424.00,17290.00,17391.00,000,17391.00
1986-11-13,17443.00,17466.00,17417.00,17438.00,000,17438.00
1986-11-12,17306.00,17487.00,17306.00,17448.00,000,17448.00
1986-11-11,17055.00,17303.00,17055.00,17301.00,000,17301.00
1986-11-10,16989.00,17076.00,16961.00,17053.00,000,17053.00
1986-11-07,16778.00,16977.00,16778.00,16974.00,000,16974.00
1986-11-06,16712.00,16771.00,16712.00,16758.00,000,16758.00
1986-11-05,16766.00,16845.00,16700.00,16714.00,000,16714.00
1986-11-04,16840.00,16894.00,16751.00,16787.00,000,16787.00
1986-10-31,17021.00,17091.00,16897.00,16911.00,000,16911.00
1986-10-30,16526.00,17011.00,16526.00,17011.00,000,17011.00
1986-10-29,16397.00,16532.00,16397.00,16505.00,000,16505.00
1986-10-28,16152.00,16398.00,16152.00,16398.00,000,16398.00
1986-10-27,16186.00,16207.00,16135.00,16158.00,000,16158.00
1986-10-24,16322.00,16563.00,16280.00,16284.00,000,16284.00
1986-10-23,15817.00,16329.00,15624.00,16308.00,000,16308.00
1986-10-22,16216.00,16321.00,15638.00,15820.00,000,15820.00
1986-10-21,16501.00,16501.00,15989.00,16206.00,000,16206.00
1986-10-20,16692.00,16692.00,16482.00,16523.00,000,16523.00
1986-10-17,16869.00,16932.00,16671.00,16700.00,000,16700.00
1986-10-16,16976.00,17028.00,16692.00,16872.00,000,16872.00
1986-10-15,17317.00,17393.00,16958.00,16970.00,000,16970.00
1986-10-14,17349.00,17447.00,17097.00,17318.00,000,17318.00
1986-10-13,17623.00,17623.00,17330.00,17339.00,000,17339.00
1986-10-09,17512.00,17652.00,17512.00,17650.00,000,17650.00
1986-10-08,17604.00,17683.00,17472.00,17515.00,000,17515.00
1986-10-07,17441.00,17608.00,17441.00,17604.00,000,17604.00
1986-10-06,17599.00,17676.00,17431.00,17435.00,000,17435.00
1986-10-03,17005.00,17271.00,16820.00,17240.00,000,17240.00
1986-10-02,17564.00,17602.00,17004.00,17019.00,000,17019.00
1986-10-01,17854.00,17974.00,17563.00,17564.00,000,17564.00
1986-09-30,17894.00,17894.00,17817.00,17853.00,000,17853.00
1986-09-29,18185.00,18263.00,18094.00,18106.00,000,18106.00
1986-09-26,17979.00,18052.00,17871.00,17961.00,000,17961.00
1986-09-25,17979.00,18078.00,17904.00,17988.00,000,17988.00
1986-09-24,17718.00,18018.00,17718.00,17956.00,000,17956.00
1986-09-23,17527.00,17527.00,17527.00,17527.00,000,17527.00
1986-09-22,17527.00,17707.00,17527.00,17706.00,000,17706.00
1986-09-19,17493.00,17612.00,17493.00,17523.00,000,17523.00
1986-09-18,17327.00,17520.00,17327.00,17478.00,000,17478.00
1986-09-17,17471.00,17620.00,17336.00,17337.00,000,17337.00
1986-09-16,18087.00,18087.00,17459.00,17463.00,000,17463.00
1986-09-15,18554.00,18554.00,18554.00,18554.00,000,18554.00
1986-09-12,18554.00,18554.00,17939.00,18101.00,000,18101.00
1986-09-11,18615.00,18668.00,18548.00,18561.00,000,18561.00
1986-09-10,18477.00,18636.00,18473.00,18619.00,000,18619.00
1986-09-09,18537.00,18537.00,18433.00,18474.00,000,18474.00
1986-09-08,18765.00,18784.00,18545.00,18552.00,000,18552.00
1986-09-05,18572.00,18778.00,18572.00,18775.00,000,18775.00
1986-09-04,18515.00,18624.00,18514.00,18560.00,000,18560.00
1986-09-03,18694.00,18694.00,18393.00,18505.00,000,18505.00
1986-09-02,18695.00,18695.00,18695.00,18695.00,000,18695.00
1986-09-01,18821.00,18821.00,18821.00,18821.00,000,18821.00
1986-08-29,18821.00,18821.00,18821.00,18821.00,000,18821.00
1986-08-28,18370.00,18370.00,18370.00,18370.00,000,18370.00
1986-08-27,18503.00,18503.00,18503.00,18503.00,000,18503.00
1986-08-26,18641.00,18641.00,18641.00,18641.00,000,18641.00
1986-08-25,18566.00,18566.00,18566.00,18566.00,000,18566.00
1986-08-21,18951.00,18951.00,18951.00,18951.00,000,18951.00
1986-08-20,18936.00,18936.00,18936.00,18936.00,000,18936.00
1986-08-19,18793.00,18793.00,18793.00,18793.00,000,18793.00
1986-08-18,18597.00,18597.00,18597.00,18597.00,000,18597.00
1986-08-15,18376.00,18376.00,18376.00,18376.00,000,18376.00
1986-08-14,18265.00,18265.00,18265.00,18265.00,000,18265.00
1986-08-13,18001.00,18001.00,18001.00,18001.00,000,18001.00
1986-08-12,17795.00,17795.00,17795.00,17795.00,000,17795.00
1986-08-11,17479.00,17479.00,17479.00,17479.00,000,17479.00
1986-08-08,17436.00,17436.00,17436.00,17436.00,000,17436.00
1986-08-07,17422.00,17422.00,17422.00,17422.00,000,17422.00
1986-08-06,17353.00,17353.00,17353.00,17353.00,000,17353.00
1986-08-05,17415.00,17415.00,17415.00,17415.00,000,17415.00
1986-08-04,17263.00,17263.00,17263.00,17263.00,000,17263.00
1986-08-01,17322.00,17322.00,17322.00,17322.00,000,17322.00
1986-07-31,17510.00,17510.00,17510.00,17510.00,000,17510.00
1986-07-30,17799.00,17799.00,17799.00,17799.00,000,17799.00
1986-07-29,17729.00,17729.00,17729.00,17729.00,000,17729.00
1986-07-28,18039.00,18039.00,18039.00,18039.00,000,18039.00
1986-07-25,18051.00,18051.00,18051.00,18051.00,000,18051.00
1986-07-24,18026.00,18026.00,18026.00,18026.00,000,18026.00
1986-07-23,17860.00,17860.00,17860.00,17860.00,000,17860.00
1986-07-22,17639.00,17639.00,17639.00,17639.00,000,17639.00
1986-07-21,17522.00,17522.00,17522.00,17522.00,000,17522.00
1986-07-18,17839.00,17839.00,17839.00,17839.00,000,17839.00
1986-07-17,17726.00,17726.00,17726.00,17726.00,000,17726.00
1986-07-16,17701.00,17701.00,17701.00,17701.00,000,17701.00
1986-07-15,17883.00,17883.00,17883.00,17883.00,000,17883.00
1986-07-14,17821.00,17821.00,17821.00,17821.00,000,17821.00
1986-07-11,17670.00,17670.00,17670.00,17670.00,000,17670.00
1986-07-10,17470.00,17470.00,17470.00,17470.00,000,17470.00
1986-07-09,17506.00,17506.00,17506.00,17506.00,000,17506.00
1986-07-08,17734.00,17734.00,17734.00,17734.00,000,17734.00
1986-07-07,17714.00,17714.00,17714.00,17714.00,000,17714.00
1986-07-04,17598.00,17598.00,17598.00,17598.00,000,17598.00
1986-07-03,17692.00,17692.00,17692.00,17692.00,000,17692.00
1986-07-02,17670.00,17670.00,17670.00,17670.00,000,17670.00
1986-07-01,17623.00,17623.00,17623.00,17623.00,000,17623.00
1986-06-30,17654.00,17654.00,17654.00,17654.00,000,17654.00
1986-06-27,17500.00,17500.00,17500.00,17500.00,000,17500.00
1986-06-26,17601.00,17601.00,17601.00,17601.00,000,17601.00
1986-06-25,17517.00,17517.00,17517.00,17517.00,000,17517.00
1986-06-24,17342.00,17342.00,17342.00,17342.00,000,17342.00
1986-06-23,17458.00,17458.00,17458.00,17458.00,000,17458.00
1986-06-20,17403.00,17403.00,17403.00,17403.00,000,17403.00
1986-06-19,17278.00,17278.00,17278.00,17278.00,000,17278.00
1986-06-18,17177.00,17177.00,17177.00,17177.00,000,17177.00
1986-06-17,17076.00,17076.00,17076.00,17076.00,000,17076.00
1986-06-16,17186.00,17186.00,17186.00,17186.00,000,17186.00
1986-06-13,17206.00,17206.00,17206.00,17206.00,000,17206.00
1986-06-12,17131.00,17131.00,17131.00,17131.00,000,17131.00
1986-06-11,17096.00,17096.00,17096.00,17096.00,000,17096.00
1986-06-10,16968.00,16968.00,16968.00,16968.00,000,16968.00
1986-06-09,17008.00,17008.00,17008.00,17008.00,000,17008.00
1986-06-06,16818.00,16818.00,16818.00,16818.00,000,16818.00
1986-06-05,16811.00,16811.00,16811.00,16811.00,000,16811.00
1986-06-04,16803.00,16803.00,16803.00,16803.00,000,16803.00
1986-06-03,16670.00,16670.00,16670.00,16670.00,000,16670.00
1986-06-02,16739.00,16739.00,16739.00,16739.00,000,16739.00
1986-05-30,16739.00,16739.00,16739.00,16739.00,000,16739.00
1986-05-29,16611.00,16611.00,16611.00,16611.00,000,16611.00
1986-05-28,16553.00,16553.00,16553.00,16553.00,000,16553.00
1986-05-27,16467.00,16467.00,16467.00,16467.00,000,16467.00
1986-05-26,16410.00,16410.00,16410.00,16410.00,000,16410.00
1986-05-23,16205.00,16205.00,16205.00,16205.00,000,16205.00
1986-05-22,15917.00,15917.00,15917.00,15917.00,000,15917.00
1986-05-21,15808.00,15808.00,15808.00,15808.00,000,15808.00
1986-05-20,15690.00,15690.00,15690.00,15690.00,000,15690.00
1986-05-19,15698.00,15698.00,15698.00,15698.00,000,15698.00
1986-05-16,15739.00,15739.00,15739.00,15739.00,000,15739.00
1986-05-15,15925.00,15925.00,15925.00,15925.00,000,15925.00
1986-05-14,15944.00,15944.00,15944.00,15944.00,000,15944.00
1986-05-13,15982.00,15982.00,15982.00,15982.00,000,15982.00
1986-05-12,16195.00,16195.00,16195.00,16195.00,000,16195.00
1986-05-09,16105.00,16105.00,16105.00,16105.00,000,16105.00
1986-05-08,16078.00,16078.00,16078.00,16078.00,000,16078.00
1986-05-07,15954.00,15954.00,15954.00,15954.00,000,15954.00
1986-05-06,15900.00,15900.00,15900.00,15900.00,000,15900.00
1986-05-01,15783.00,15783.00,15783.00,15783.00,000,15783.00
1986-04-30,15826.00,15826.00,15826.00,15826.00,000,15826.00
1986-04-28,15758.00,15758.00,15758.00,15758.00,000,15758.00
1986-04-25,15690.00,15690.00,15690.00,15690.00,000,15690.00
1986-04-24,15682.00,15682.00,15682.00,15682.00,000,15682.00
1986-04-23,15748.00,15748.00,15748.00,15748.00,000,15748.00
1986-04-22,15713.00,15713.00,15713.00,15713.00,000,15713.00
1986-04-21,15827.00,15827.00,15827.00,15827.00,000,15827.00
1986-04-18,15759.00,15759.00,15759.00,15759.00,000,15759.00
1986-04-17,15487.00,15487.00,15487.00,15487.00,000,15487.00
1986-04-16,15358.00,15358.00,15358.00,15358.00,000,15358.00
1986-04-15,15352.00,15352.00,15352.00,15352.00,000,15352.00
1986-04-14,15397.00,15397.00,15397.00,15397.00,000,15397.00
1986-04-11,15326.00,15326.00,15326.00,15326.00,000,15326.00
1986-04-10,15204.00,15204.00,15204.00,15204.00,000,15204.00
1986-04-09,15110.00,15110.00,15110.00,15110.00,000,15110.00
1986-04-08,15014.00,15014.00,15014.00,15014.00,000,15014.00
1986-04-07,15062.00,15062.00,15062.00,15062.00,000,15062.00
1986-04-04,15020.00,15020.00,15020.00,15020.00,000,15020.00
1986-04-03,15272.00,15272.00,15272.00,15272.00,000,15272.00
1986-04-02,15556.00,15556.00,15556.00,15556.00,000,15556.00
1986-04-01,15746.00,15746.00,15746.00,15746.00,000,15746.00
1986-03-31,15860.00,15860.00,15860.00,15860.00,000,15860.00
1986-03-27,15337.00,15337.00,15337.00,15337.00,000,15337.00
1986-03-25,14827.00,14827.00,14827.00,14827.00,000,14827.00
1986-03-24,14975.00,14975.00,14975.00,14975.00,000,14975.00
1986-03-21,15014.00,15014.00,15014.00,15014.00,000,15014.00
1986-03-20,14753.00,14753.00,14753.00,14753.00,000,14753.00
1986-03-19,14477.00,14477.00,14477.00,14477.00,000,14477.00
1986-03-18,14639.00,14639.00,14639.00,14639.00,000,14639.00
1986-03-17,14656.00,14656.00,14656.00,14656.00,000,14656.00
1986-03-14,14517.00,14517.00,14517.00,14517.00,000,14517.00
1986-03-13,14415.00,14415.00,14415.00,14415.00,000,14415.00
1986-03-12,14238.00,14238.00,14238.00,14238.00,000,14238.00
1986-03-11,14066.00,14066.00,14066.00,14066.00,000,14066.00
1986-03-10,14057.00,14057.00,14057.00,14057.00,000,14057.00
1986-03-07,13995.00,13995.00,13995.00,13995.00,000,13995.00
1986-03-06,13902.00,13902.00,13902.00,13902.00,000,13902.00
1986-03-05,13807.00,13807.00,13807.00,13807.00,000,13807.00
1986-03-04,13785.00,13785.00,13785.00,13785.00,000,13785.00
1986-03-03,13768.00,13768.00,13768.00,13768.00,000,13768.00
1986-02-28,13641.00,13641.00,13641.00,13641.00,000,13641.00
1986-02-27,13642.00,13642.00,13642.00,13642.00,000,13642.00
1986-02-26,13622.00,13622.00,13622.00,13622.00,000,13622.00
1986-02-25,13576.00,13576.00,13576.00,13576.00,000,13576.00
1986-02-24,13506.00,13506.00,13506.00,13506.00,000,13506.00
1986-02-21,13394.00,13394.00,13394.00,13394.00,000,13394.00
1986-02-20,13355.00,13355.00,13355.00,13355.00,000,13355.00
1986-02-19,13467.00,13467.00,13467.00,13467.00,000,13467.00
1986-02-18,13436.00,13436.00,13436.00,13436.00,000,13436.00
1986-02-17,13448.00,13448.00,13448.00,13448.00,000,13448.00
1986-02-14,13343.00,13343.00,13343.00,13343.00,000,13343.00
1986-02-13,13296.00,13296.00,13296.00,13296.00,000,13296.00
1986-02-12,13301.00,13301.00,13301.00,13301.00,000,13301.00
1986-02-10,13226.00,13226.00,13226.00,13226.00,000,13226.00
1986-02-07,13212.00,13212.00,13212.00,13212.00,000,13212.00
1986-02-06,13187.00,13187.00,13187.00,13187.00,000,13187.00
1986-02-05,13186.00,13186.00,13186.00,13186.00,000,13186.00
1986-02-04,13138.00,13138.00,13138.00,13138.00,000,13138.00
1986-02-03,13087.00,13087.00,13087.00,13087.00,000,13087.00
1986-01-31,13024.00,13024.00,13024.00,13024.00,000,13024.00
1986-01-30,12949.00,12949.00,12949.00,12949.00,000,12949.00
1986-01-29,12937.00,12937.00,12937.00,12937.00,000,12937.00
1986-01-28,12994.00,12994.00,12994.00,12994.00,000,12994.00
1986-01-27,12983.00,12983.00,12983.00,12983.00,000,12983.00
1986-01-24,12904.00,12904.00,12904.00,12904.00,000,12904.00
1986-01-23,12889.00,12889.00,12889.00,12889.00,000,12889.00
1986-01-22,12923.00,12923.00,12923.00,12923.00,000,12923.00
1986-01-21,12882.00,12882.00,12882.00,12882.00,000,12882.00
1986-01-20,12952.00,12952.00,12952.00,12952.00,000,12952.00
1986-01-17,13010.00,13010.00,13010.00,13010.00,000,13010.00
1986-01-16,13027.00,13027.00,13027.00,13027.00,000,13027.00
1986-01-14,12929.00,12929.00,12929.00,12929.00,000,12929.00
1986-01-13,12977.00,12977.00,12977.00,12977.00,000,12977.00
1986-01-10,12898.00,12898.00,12898.00,12898.00,000,12898.00
1986-01-09,13034.00,13034.00,13034.00,13034.00,000,13034.00
1986-01-08,13056.00,13056.00,13056.00,13056.00,000,13056.00
1986-01-07,12991.00,12991.00,12991.00,12991.00,000,12991.00
1986-01-06,13054.00,13054.00,13054.00,13054.00,000,13054.00
1985-12-27,13083.00,13083.00,13083.00,13083.00,000,13083.00
1985-12-26,13085.00,13085.00,13085.00,13085.00,000,13085.00
1985-12-24,13101.00,13101.00,13101.00,13101.00,000,13101.00
1985-12-23,13043.00,13043.00,13043.00,13043.00,000,13043.00
1985-12-20,13011.00,13011.00,13011.00,13011.00,000,13011.00
1985-12-19,13115.00,13115.00,13115.00,13115.00,000,13115.00
1985-12-18,13102.00,13102.00,13102.00,13102.00,000,13102.00
1985-12-17,13129.00,13129.00,13129.00,13129.00,000,13129.00
1985-12-16,13118.00,13118.00,13118.00,13118.00,000,13118.00
1985-12-13,13108.00,13108.00,13108.00,13108.00,000,13108.00
1985-12-12,13050.00,13050.00,13050.00,13050.00,000,13050.00
1985-12-11,12972.00,12972.00,12972.00,12972.00,000,12972.00
1985-12-10,12851.00,12851.00,12851.00,12851.00,000,12851.00
1985-12-09,12798.00,12798.00,12798.00,12798.00,000,12798.00
1985-12-06,12794.00,12794.00,12794.00,12794.00,000,12794.00
1985-12-05,12864.00,12864.00,12864.00,12864.00,000,12864.00
1985-12-04,12811.00,12811.00,12811.00,12811.00,000,12811.00
1985-12-03,12775.00,12775.00,12775.00,12775.00,000,12775.00
1985-12-02,12797.00,12797.00,12797.00,12797.00,000,12797.00
1985-11-29,12763.00,12763.00,12763.00,12763.00,000,12763.00
1985-11-27,12741.00,12741.00,12741.00,12741.00,000,12741.00
1985-11-26,12778.00,12778.00,12778.00,12778.00,000,12778.00
1985-11-25,12783.00,12783.00,12783.00,12783.00,000,12783.00
1985-11-22,12758.00,12758.00,12758.00,12758.00,000,12758.00
1985-11-21,12697.00,12697.00,12697.00,12697.00,000,12697.00
1985-11-20,12643.00,12643.00,12643.00,12643.00,000,12643.00
1985-11-19,12607.00,12607.00,12607.00,12607.00,000,12607.00
1985-11-18,12701.00,12701.00,12701.00,12701.00,000,12701.00
1985-11-15,12857.00,12857.00,12857.00,12857.00,000,12857.00
1985-11-14,12590.00,12590.00,12590.00,12590.00,000,12590.00
1985-11-13,12716.00,12716.00,12716.00,12716.00,000,12716.00
1985-11-12,12735.00,12735.00,12735.00,12735.00,000,12735.00
1985-11-11,12821.00,12821.00,12821.00,12821.00,000,12821.00
1985-11-08,12851.00,12851.00,12851.00,12851.00,000,12851.00
1985-11-07,12851.00,12851.00,12851.00,12851.00,000,12851.00
1985-11-06,12882.00,12882.00,12882.00,12882.00,000,12882.00
1985-11-05,12821.00,12821.00,12821.00,12821.00,000,12821.00
1985-11-01,12808.00,12808.00,12808.00,12808.00,000,12808.00
1985-10-31,12939.00,12939.00,12939.00,12939.00,000,12939.00
1985-10-30,12909.00,12909.00,12909.00,12909.00,000,12909.00
1985-10-29,12914.00,12914.00,12914.00,12914.00,000,12914.00
1985-10-28,12957.00,12957.00,12957.00,12957.00,000,12957.00
1985-10-25,12855.00,12855.00,12855.00,12855.00,000,12855.00
1985-10-24,12969.00,12969.00,12969.00,12969.00,000,12969.00
1985-10-23,12947.00,12947.00,12947.00,12947.00,000,12947.00
1985-10-22,13002.00,13002.00,13002.00,13002.00,000,13002.00
1985-10-21,13026.00,13026.00,13026.00,13026.00,000,13026.00
1985-10-18,12973.00,12973.00,12973.00,12973.00,000,12973.00
1985-10-17,13021.00,13021.00,13021.00,13021.00,000,13021.00
1985-10-16,13037.00,13037.00,13037.00,13037.00,000,13037.00
1985-10-15,13056.00,13056.00,13056.00,13056.00,000,13056.00
1985-10-14,13017.00,13017.00,13017.00,13017.00,000,13017.00
1985-10-11,12850.00,12850.00,12850.00,12850.00,000,12850.00
1985-10-09,12857.00,12857.00,12857.00,12857.00,000,12857.00
1985-10-08,12835.00,12835.00,12835.00,12835.00,000,12835.00
1985-10-07,12792.00,12792.00,12792.00,12792.00,000,12792.00
1985-10-04,12714.00,12714.00,12714.00,12714.00,000,12714.00
1985-10-03,12701.00,12701.00,12701.00,12701.00,000,12701.00
1985-10-02,12721.00,12721.00,12721.00,12721.00,000,12721.00
1985-10-01,12685.00,12685.00,12685.00,12685.00,000,12685.00
1985-09-30,12700.00,12700.00,12700.00,12700.00,000,12700.00
1985-09-27,12639.00,12639.00,12639.00,12639.00,000,12639.00
1985-09-26,12690.00,12690.00,12690.00,12690.00,000,12690.00
1985-09-25,12705.00,12705.00,12705.00,12705.00,000,12705.00
1985-09-24,12756.00,12756.00,12756.00,12756.00,000,12756.00
1985-09-20,12667.00,12667.00,12667.00,12667.00,000,12667.00
1985-09-19,12565.00,12565.00,12565.00,12565.00,000,12565.00
1985-09-18,12530.00,12530.00,12530.00,12530.00,000,12530.00
1985-09-17,12592.00,12592.00,12592.00,12592.00,000,12592.00
1985-09-13,12586.00,12586.00,12586.00,12586.00,000,12586.00
1985-09-12,12603.00,12603.00,12603.00,12603.00,000,12603.00
1985-09-11,12625.00,12625.00,12625.00,12625.00,000,12625.00
1985-09-10,12520.00,12520.00,12520.00,12520.00,000,12520.00
1985-09-09,12456.00,12456.00,12456.00,12456.00,000,12456.00
1985-09-06,12454.00,12454.00,12454.00,12454.00,000,12454.00
1985-09-05,12492.00,12492.00,12492.00,12492.00,000,12492.00
1985-09-04,12530.00,12530.00,12530.00,12530.00,000,12530.00
1985-09-03,12531.00,12531.00,12531.00,12531.00,000,12531.00
1985-08-30,12713.00,12713.00,12713.00,12713.00,000,12713.00
1985-08-29,12729.00,12729.00,12729.00,12729.00,000,12729.00
1985-08-28,12685.00,12685.00,12685.00,12685.00,000,12685.00
1985-08-27,12631.00,12631.00,12631.00,12631.00,000,12631.00
1985-08-26,12652.00,12652.00,12652.00,12652.00,000,12652.00
1985-08-23,12691.00,12691.00,12691.00,12691.00,000,12691.00
1985-08-22,12734.00,12734.00,12734.00,12734.00,000,12734.00
1985-08-21,12705.00,12705.00,12705.00,12705.00,000,12705.00
1985-08-20,12664.00,12664.00,12664.00,12664.00,000,12664.00
1985-08-19,12640.00,12640.00,12640.00,12640.00,000,12640.00
1985-08-16,12583.00,12583.00,12583.00,12583.00,000,12583.00
1985-08-15,12484.00,12484.00,12484.00,12484.00,000,12484.00
1985-08-14,12420.00,12420.00,12420.00,12420.00,000,12420.00
1985-08-13,12327.00,12327.00,12327.00,12327.00,000,12327.00
1985-08-12,12373.00,12373.00,12373.00,12373.00,000,12373.00
1985-08-09,12401.00,12401.00,12401.00,12401.00,000,12401.00
1985-08-08,12386.00,12386.00,12386.00,12386.00,000,12386.00
1985-08-07,12421.00,12421.00,12421.00,12421.00,000,12421.00
1985-08-06,12438.00,12438.00,12438.00,12438.00,000,12438.00
1985-08-05,12451.00,12451.00,12451.00,12451.00,000,12451.00
1985-08-02,12526.00,12526.00,12526.00,12526.00,000,12526.00
1985-08-01,12538.00,12538.00,12538.00,12538.00,000,12538.00
1985-07-31,12263.00,12263.00,12263.00,12263.00,000,12263.00
1985-07-30,12270.00,12270.00,12270.00,12270.00,000,12270.00
1985-07-29,12591.00,12591.00,12591.00,12591.00,000,12591.00
1985-07-26,12648.00,12648.00,12648.00,12648.00,000,12648.00
1985-07-25,12647.00,12647.00,12647.00,12647.00,000,12647.00
1985-07-24,12777.00,12777.00,12777.00,12777.00,000,12777.00
1985-07-23,12763.00,12763.00,12763.00,12763.00,000,12763.00
1985-07-22,12772.00,12772.00,12772.00,12772.00,000,12772.00
1985-07-19,12789.00,12789.00,12789.00,12789.00,000,12789.00
1985-07-18,12853.00,12853.00,12853.00,12853.00,000,12853.00
1985-07-17,12848.00,12848.00,12848.00,12848.00,000,12848.00
1985-07-16,12698.00,12698.00,12698.00,12698.00,000,12698.00
1985-07-15,12599.00,12599.00,12599.00,12599.00,000,12599.00
1985-07-12,12840.00,12840.00,12840.00,12840.00,000,12840.00
1985-07-11,12858.00,12858.00,12858.00,12858.00,000,12858.00
1985-07-10,13012.00,13012.00,13012.00,13012.00,000,13012.00
1985-07-09,13021.00,13021.00,13021.00,13021.00,000,13021.00
1985-07-08,13030.00,13030.00,13030.00,13030.00,000,13030.00
1985-07-05,12970.00,12970.00,12970.00,12970.00,000,12970.00
1985-07-03,12924.00,12924.00,12924.00,12924.00,000,12924.00
1985-07-02,12914.00,12914.00,12914.00,12914.00,000,12914.00
1985-07-01,12919.00,12919.00,12919.00,12919.00,000,12919.00
1985-06-28,12882.00,12882.00,12882.00,12882.00,000,12882.00
1985-06-27,12842.00,12842.00,12842.00,12842.00,000,12842.00
1985-06-26,12911.00,12911.00,12911.00,12911.00,000,12911.00
1985-06-25,12857.00,12857.00,12857.00,12857.00,000,12857.00
1985-06-24,12766.00,12766.00,12766.00,12766.00,000,12766.00
1985-06-21,12635.00,12635.00,12635.00,12635.00,000,12635.00
1985-06-20,12678.00,12678.00,12678.00,12678.00,000,12678.00
1985-06-19,12774.00,12774.00,12774.00,12774.00,000,12774.00
1985-06-18,12741.00,12741.00,12741.00,12741.00,000,12741.00
1985-06-17,12769.00,12769.00,12769.00,12769.00,000,12769.00
1985-06-14,12685.00,12685.00,12685.00,12685.00,000,12685.00
1985-06-13,12717.00,12717.00,12717.00,12717.00,000,12717.00
1985-06-12,12748.00,12748.00,12748.00,12748.00,000,12748.00
1985-06-11,12759.00,12759.00,12759.00,12759.00,000,12759.00
1985-06-10,12683.00,12683.00,12683.00,12683.00,000,12683.00
1985-06-07,12717.00,12717.00,12717.00,12717.00,000,12717.00
1985-06-06,12716.00,12716.00,12716.00,12716.00,000,12716.00
1985-06-05,12693.00,12693.00,12693.00,12693.00,000,12693.00
1985-06-04,12583.00,12583.00,12583.00,12583.00,000,12583.00
1985-06-03,12473.00,12473.00,12473.00,12473.00,000,12473.00
1985-05-30,12790.00,12790.00,12790.00,12790.00,000,12790.00
1985-05-29,12767.00,12767.00,12767.00,12767.00,000,12767.00
1985-05-28,12695.00,12695.00,12695.00,12695.00,000,12695.00
1985-05-27,12643.00,12643.00,12643.00,12643.00,000,12643.00
1985-05-23,12649.00,12649.00,12649.00,12649.00,000,12649.00
1985-05-22,12697.00,12697.00,12697.00,12697.00,000,12697.00
1985-05-21,12650.00,12650.00,12650.00,12650.00,000,12650.00
1985-05-20,12559.00,12559.00,12559.00,12559.00,000,12559.00
1985-05-17,12420.00,12420.00,12420.00,12420.00,000,12420.00
1985-05-16,12369.00,12369.00,12369.00,12369.00,000,12369.00
1985-05-15,12358.00,12358.00,12358.00,12358.00,000,12358.00
1985-05-14,12504.00,12504.00,12504.00,12504.00,000,12504.00
1985-05-13,12542.00,12542.00,12542.00,12542.00,000,12542.00
1985-05-10,12527.00,12527.00,12527.00,12527.00,000,12527.00
1985-05-09,12475.00,12475.00,12475.00,12475.00,000,12475.00
1985-05-08,12521.00,12521.00,12521.00,12521.00,000,12521.00
1985-05-07,12415.00,12415.00,12415.00,12415.00,000,12415.00
1985-05-02,12452.00,12452.00,12452.00,12452.00,000,12452.00
1985-05-01,12457.00,12457.00,12457.00,12457.00,000,12457.00
1985-04-30,12426.00,12426.00,12426.00,12426.00,000,12426.00
1985-04-26,12466.00,12466.00,12466.00,12466.00,000,12466.00
1985-04-25,12334.00,12334.00,12334.00,12334.00,000,12334.00
1985-04-24,12218.00,12218.00,12218.00,12218.00,000,12218.00
1985-04-23,12124.00,12124.00,12124.00,12124.00,000,12124.00
1985-04-22,12180.00,12180.00,12180.00,12180.00,000,12180.00
1985-04-19,12232.00,12232.00,12232.00,12232.00,000,12232.00
1985-04-18,12053.00,12053.00,12053.00,12053.00,000,12053.00
1985-04-17,12302.00,12302.00,12302.00,12302.00,000,12302.00
1985-04-16,12207.00,12207.00,12207.00,12207.00,000,12207.00
1985-04-15,12553.00,12553.00,12553.00,12553.00,000,12553.00
1985-04-12,12588.00,12588.00,12588.00,12588.00,000,12588.00
1985-04-11,12574.00,12574.00,12574.00,12574.00,000,12574.00
1985-04-10,12602.00,12602.00,12602.00,12602.00,000,12602.00
1985-04-09,12630.00,12630.00,12630.00,12630.00,000,12630.00
1985-04-08,12636.00,12636.00,12636.00,12636.00,000,12636.00
1985-04-05,12570.00,12570.00,12570.00,12570.00,000,12570.00
1985-04-04,12627.00,12627.00,12627.00,12627.00,000,12627.00
1985-04-03,12683.00,12683.00,12683.00,12683.00,000,12683.00
1985-04-02,12630.00,12630.00,12630.00,12630.00,000,12630.00
1985-04-01,12677.00,12677.00,12677.00,12677.00,000,12677.00
1985-03-29,12590.00,12590.00,12590.00,12590.00,000,12590.00
1985-03-28,12604.00,12604.00,12604.00,12604.00,000,12604.00
1985-03-27,12551.00,12551.00,12551.00,12551.00,000,12551.00
1985-03-26,12486.00,12486.00,12486.00,12486.00,000,12486.00
1985-03-25,12493.00,12493.00,12493.00,12493.00,000,12493.00
1985-03-22,12543.00,12543.00,12543.00,12543.00,000,12543.00
1985-03-20,12541.00,12541.00,12541.00,12541.00,000,12541.00
1985-03-19,12478.00,12478.00,12478.00,12478.00,000,12478.00
1985-03-18,12507.00,12507.00,12507.00,12507.00,000,12507.00
1985-03-15,12469.00,12469.00,12469.00,12469.00,000,12469.00
1985-03-14,12405.00,12405.00,12405.00,12405.00,000,12405.00
1985-03-13,12419.00,12419.00,12419.00,12419.00,000,12419.00
1985-03-12,12297.00,12297.00,12297.00,12297.00,000,12297.00
1985-03-11,12264.00,12264.00,12264.00,12264.00,000,12264.00
1985-03-08,12348.00,12348.00,12348.00,12348.00,000,12348.00
1985-03-07,12415.00,12415.00,12415.00,12415.00,000,12415.00
1985-03-06,12499.00,12499.00,12499.00,12499.00,000,12499.00
1985-03-05,12476.00,12476.00,12476.00,12476.00,000,12476.00
1985-03-04,12509.00,12509.00,12509.00,12509.00,000,12509.00
1985-03-01,12412.00,12412.00,12412.00,12412.00,000,12412.00
1985-02-28,12322.00,12322.00,12322.00,12322.00,000,12322.00
1985-02-27,12287.00,12287.00,12287.00,12287.00,000,12287.00
1985-02-26,12194.97,12194.97,12194.97,12194.97,000,12194.97
1985-02-25,12201.00,12201.00,12201.00,12201.00,000,12201.00
1985-02-22,12147.00,12147.00,12147.00,12147.00,000,12147.00
1985-02-21,12128.00,12128.00,12128.00,12128.00,000,12128.00
1985-02-20,12152.00,12152.00,12152.00,12152.00,000,12152.00
1985-02-19,12157.00,12157.00,12157.00,12157.00,000,12157.00
1985-02-18,12149.00,12149.00,12149.00,12149.00,000,12149.00
1985-02-15,12148.00,12148.00,12148.00,12148.00,000,12148.00
1985-02-14,12082.00,12082.00,12082.00,12082.00,000,12082.00
1985-02-13,12026.00,12026.00,12026.00,12026.00,000,12026.00
1985-02-12,12028.00,12028.00,12028.00,12028.00,000,12028.00
1985-02-08,12009.00,12009.00,12009.00,12009.00,000,12009.00
1985-02-07,11941.00,11941.00,11941.00,11941.00,000,11941.00
1985-02-06,11867.00,11867.00,11867.00,11867.00,000,11867.00
1985-02-05,11823.00,11823.00,11823.00,11823.00,000,11823.00
1985-02-04,11891.00,11891.00,11891.00,11891.00,000,11891.00
1985-02-01,11947.00,11947.00,11947.00,11947.00,000,11947.00
1985-01-31,11993.00,11993.00,11993.00,11993.00,000,11993.00
1985-01-30,11961.00,11961.00,11961.00,11961.00,000,11961.00
1985-01-29,11843.00,11843.00,11843.00,11843.00,000,11843.00
1985-01-28,11799.00,11799.00,11799.00,11799.00,000,11799.00
1985-01-25,11737.00,11737.00,11737.00,11737.00,000,11737.00
1985-01-24,11856.00,11856.00,11856.00,11856.00,000,11856.00
1985-01-23,11859.00,11859.00,11859.00,11859.00,000,11859.00
1985-01-22,11868.00,11868.00,11868.00,11868.00,000,11868.00
1985-01-21,11976.00,11976.00,11976.00,11976.00,000,11976.00
1985-01-18,11910.00,11910.00,11910.00,11910.00,000,11910.00
1985-01-17,11887.00,11887.00,11887.00,11887.00,000,11887.00
1985-01-16,11933.00,11933.00,11933.00,11933.00,000,11933.00
1985-01-14,11824.00,11824.00,11824.00,11824.00,000,11824.00
1985-01-11,11812.00,11812.00,11812.00,11812.00,000,11812.00
1985-01-10,11824.00,11824.00,11824.00,11824.00,000,11824.00
1985-01-09,11764.00,11764.00,11764.00,11764.00,000,11764.00
1985-01-08,11680.00,11680.00,11680.00,11680.00,000,11680.00
1985-01-07,11575.00,11575.00,11575.00,11575.00,000,11575.00
1985-01-04,11558.00,11558.00,11558.00,11558.00,000,11558.00
1985-01-02,11543.00,11543.00,11543.00,11543.00,000,11543.00
1984-12-28,11543.00,11543.00,11543.00,11543.00,000,11543.00
1984-12-27,11514.00,11514.00,11514.00,11514.00,000,11514.00
1984-12-24,11492.00,11492.00,11492.00,11492.00,000,11492.00
1984-12-21,11474.00,11474.00,11474.00,11474.00,000,11474.00
1984-12-20,11514.00,11514.00,11514.00,11514.00,000,11514.00
1984-12-19,11558.00,11558.00,11558.00,11558.00,000,11558.00
1984-12-18,11460.00,11460.00,11460.00,11460.00,000,11460.00
1984-12-17,11456.00,11456.00,11456.00,11456.00,000,11456.00
1984-12-14,11419.00,11419.00,11419.00,11419.00,000,11419.00
1984-12-13,11340.00,11340.00,11340.00,11340.00,000,11340.00
1984-12-12,11382.00,11382.00,11382.00,11382.00,000,11382.00
1984-12-11,11251.00,11251.00,11251.00,11251.00,000,11251.00
1984-12-10,11317.00,11317.00,11317.00,11317.00,000,11317.00
1984-12-07,11466.00,11466.00,11466.00,11466.00,000,11466.00
1984-12-06,11560.00,11560.00,11560.00,11560.00,000,11560.00
1984-12-05,11543.00,11543.00,11543.00,11543.00,000,11543.00
1984-12-04,11557.00,11557.00,11557.00,11557.00,000,11557.00
1984-12-03,11514.00,11514.00,11514.00,11514.00,000,11514.00
1984-11-30,11429.00,11429.00,11429.00,11429.00,000,11429.00
1984-11-29,11367.00,11367.00,11367.00,11367.00,000,11367.00
1984-11-28,11248.00,11248.00,11248.00,11248.00,000,11248.00
1984-11-27,11184.00,11184.00,11184.00,11184.00,000,11184.00
1984-11-26,11163.00,11163.00,11163.00,11163.00,000,11163.00
1984-11-22,11208.00,11208.00,11208.00,11208.00,000,11208.00
1984-11-21,11250.00,11250.00,11250.00,11250.00,000,11250.00
1984-11-20,11257.00,11257.00,11257.00,11257.00,000,11257.00
1984-11-19,11284.00,11284.00,11284.00,11284.00,000,11284.00
1984-11-16,11271.00,11271.00,11271.00,11271.00,000,11271.00
1984-11-15,11302.00,11302.00,11302.00,11302.00,000,11302.00
1984-11-14,11321.00,11321.00,11321.00,11321.00,000,11321.00
1984-11-13,11265.00,11265.00,11265.00,11265.00,000,11265.00
1984-11-12,11235.00,11235.00,11235.00,11235.00,000,11235.00
1984-11-09,11239.00,11239.00,11239.00,11239.00,000,11239.00
1984-11-08,11167.00,11167.00,11167.00,11167.00,000,11167.00
1984-11-07,11179.00,11179.00,11179.00,11179.00,000,11179.00
1984-11-06,11298.00,11298.00,11298.00,11298.00,000,11298.00
1984-11-05,11374.00,11374.00,11374.00,11374.00,000,11374.00
1984-11-02,11250.00,11250.00,11250.00,11250.00,000,11250.00
1984-11-01,11170.00,11170.00,11170.00,11170.00,000,11170.00
1984-10-31,11253.00,11253.00,11253.00,11253.00,000,11253.00
1984-10-30,11172.00,11172.00,11172.00,11172.00,000,11172.00
1984-10-29,11177.00,11177.00,11177.00,11177.00,000,11177.00
1984-10-26,11155.00,11155.00,11155.00,11155.00,000,11155.00
1984-10-25,11152.00,11152.00,11152.00,11152.00,000,11152.00
1984-10-24,11179.00,11179.00,11179.00,11179.00,000,11179.00
1984-10-23,11030.00,11030.00,11030.00,11030.00,000,11030.00
1984-10-22,11078.00,11078.00,11078.00,11078.00,000,11078.00
1984-10-19,10845.00,10845.00,10845.00,10845.00,000,10845.00
1984-10-18,10760.00,10760.00,10760.00,10760.00,000,10760.00
1984-10-17,10743.00,10743.00,10743.00,10743.00,000,10743.00
1984-10-16,10758.00,10758.00,10758.00,10758.00,000,10758.00
1984-10-15,10780.00,10780.00,10780.00,10780.00,000,10780.00
1984-10-12,10685.00,10685.00,10685.00,10685.00,000,10685.00
1984-10-11,10697.00,10697.00,10697.00,10697.00,000,10697.00
1984-10-09,10669.00,10669.00,10669.00,10669.00,000,10669.00
1984-10-08,10677.00,10677.00,10677.00,10677.00,000,10677.00
1984-10-05,10738.00,10738.00,10738.00,10738.00,000,10738.00
1984-10-04,10642.00,10642.00,10642.00,10642.00,000,10642.00
1984-10-03,10587.00,10587.00,10587.00,10587.00,000,10587.00
1984-10-02,10540.00,10540.00,10540.00,10540.00,000,10540.00
1984-10-01,10654.00,10654.00,10654.00,10654.00,000,10654.00
1984-09-28,10649.00,10649.00,10649.00,10649.00,000,10649.00
1984-09-27,10644.00,10644.00,10644.00,10644.00,000,10644.00
1984-09-26,10620.00,10620.00,10620.00,10620.00,000,10620.00
1984-09-25,10605.00,10605.00,10605.00,10605.00,000,10605.00
1984-09-21,10505.00,10505.00,10505.00,10505.00,000,10505.00
1984-09-20,10521.00,10521.00,10521.00,10521.00,000,10521.00
1984-09-19,10552.00,10552.00,10552.00,10552.00,000,10552.00
1984-09-18,10559.00,10559.00,10559.00,10559.00,000,10559.00
1984-09-17,10636.00,10636.00,10636.00,10636.00,000,10636.00
1984-09-14,10604.00,10604.00,10604.00,10604.00,000,10604.00
1984-09-13,10579.00,10579.00,10579.00,10579.00,000,10579.00
1984-09-12,10534.00,10534.00,10534.00,10534.00,000,10534.00
1984-09-11,10493.00,10493.00,10493.00,10493.00,000,10493.00
1984-09-10,10472.00,10472.00,10472.00,10472.00,000,10472.00
1984-09-07,10501.00,10501.00,10501.00,10501.00,000,10501.00
1984-09-06,10458.00,10458.00,10458.00,10458.00,000,10458.00
1984-09-05,10546.00,10546.00,10546.00,10546.00,000,10546.00
1984-09-04,10610.00,10610.00,10610.00,10610.00,000,10610.00
1984-09-03,10630.00,10630.00,10630.00,10630.00,000,10630.00
1984-08-31,10584.00,10584.00,10584.00,10584.00,000,10584.00
1984-08-30,10586.00,10586.00,10586.00,10586.00,000,10586.00
1984-08-29,10580.00,10580.00,10580.00,10580.00,000,10580.00
1984-08-28,10575.00,10575.00,10575.00,10575.00,000,10575.00
1984-08-27,10569.00,10569.00,10569.00,10569.00,000,10569.00
1984-08-24,10554.00,10554.00,10554.00,10554.00,000,10554.00
1984-08-23,10546.00,10546.00,10546.00,10546.00,000,10546.00
1984-08-22,10538.00,10538.00,10538.00,10538.00,000,10538.00
1984-08-21,10486.00,10486.00,10486.00,10486.00,000,10486.00
1984-08-20,10533.00,10533.00,10533.00,10533.00,000,10533.00
1984-08-17,10449.00,10449.00,10449.00,10449.00,000,10449.00
1984-08-16,10418.00,10418.00,10418.00,10418.00,000,10418.00
1984-08-15,10442.00,10442.00,10442.00,10442.00,000,10442.00
1984-08-14,10361.00,10361.00,10361.00,10361.00,000,10361.00
1984-08-13,10390.00,10390.00,10390.00,10390.00,000,10390.00
1984-08-10,10376.00,10376.00,10376.00,10376.00,000,10376.00
1984-08-09,10290.00,10290.00,10290.00,10290.00,000,10290.00
1984-08-08,10247.00,10247.00,10247.00,10247.00,000,10247.00
1984-08-07,10314.00,10314.00,10314.00,10314.00,000,10314.00
1984-08-06,10431.00,10431.00,10431.00,10431.00,000,10431.00
1984-08-03,10234.00,10234.00,10234.00,10234.00,000,10234.00
1984-08-02,10087.00,10087.00,10087.00,10087.00,000,10087.00
1984-08-01,9948.00,9948.00,9948.00,9948.00,000,9948.00
1984-07-31,9999.00,9999.00,9999.00,9999.00,000,9999.00
1984-07-30,10014.00,10014.00,10014.00,10014.00,000,10014.00
1984-07-27,10036.00,10036.00,10036.00,10036.00,000,10036.00
1984-07-26,9932.00,9932.00,9932.00,9932.00,000,9932.00
1984-07-25,9800.00,9800.00,9800.00,9800.00,000,9800.00
1984-07-24,9739.00,9739.00,9739.00,9739.00,000,9739.00
1984-07-23,9703.00,9703.00,9703.00,9703.00,000,9703.00
1984-07-20,9945.00,9945.00,9945.00,9945.00,000,9945.00
1984-07-19,10089.00,10089.00,10089.00,10089.00,000,10089.00
1984-07-18,10208.00,10208.00,10208.00,10208.00,000,10208.00
1984-07-17,10242.00,10242.00,10242.00,10242.00,000,10242.00
1984-07-16,10178.00,10178.00,10178.00,10178.00,000,10178.00
1984-07-13,10154.00,10154.00,10154.00,10154.00,000,10154.00
1984-07-12,10270.00,10270.00,10270.00,10270.00,000,10270.00
1984-07-11,10355.00,10355.00,10355.00,10355.00,000,10355.00
1984-07-10,10387.00,10387.00,10387.00,10387.00,000,10387.00
1984-07-09,10373.00,10373.00,10373.00,10373.00,000,10373.00
1984-07-06,10462.00,10462.00,10462.00,10462.00,000,10462.00
1984-07-05,10421.00,10421.00,10421.00,10421.00,000,10421.00
1984-07-04,10376.00,10376.00,10376.00,10376.00,000,10376.00
1984-07-03,10349.00,10349.00,10349.00,10349.00,000,10349.00
1984-07-02,10411.00,10411.00,10411.00,10411.00,000,10411.00
1984-06-29,10378.00,10378.00,10378.00,10378.00,000,10378.00
1984-06-28,10372.00,10372.00,10372.00,10372.00,000,10372.00
1984-06-27,10311.00,10311.00,10311.00,10311.00,000,10311.00
1984-06-26,10245.00,10245.00,10245.00,10245.00,000,10245.00
1984-06-25,10146.00,10146.00,10146.00,10146.00,000,10146.00
1984-06-22,10153.00,10153.00,10153.00,10153.00,000,10153.00
1984-06-21,10171.00,10171.00,10171.00,10171.00,000,10171.00
1984-06-20,10237.00,10237.00,10237.00,10237.00,000,10237.00
1984-06-19,10197.00,10197.00,10197.00,10197.00,000,10197.00
1984-06-18,10123.00,10123.00,10123.00,10123.00,000,10123.00
1984-06-15,10057.00,10057.00,10057.00,10057.00,000,10057.00
1984-06-14,10149.00,10149.00,10149.00,10149.00,000,10149.00
1984-06-13,10276.00,10276.00,10276.00,10276.00,000,10276.00
1984-06-12,10325.00,10325.00,10325.00,10325.00,000,10325.00
1984-06-11,10377.00,10377.00,10377.00,10377.00,000,10377.00
1984-06-08,10350.00,10350.00,10350.00,10350.00,000,10350.00
1984-06-07,10316.00,10316.00,10316.00,10316.00,000,10316.00
1984-06-06,10254.00,10254.00,10254.00,10254.00,000,10254.00
1984-06-05,10258.00,10258.00,10258.00,10258.00,000,10258.00
1984-06-04,10132.00,10132.00,10132.00,10132.00,000,10132.00
1984-06-01,9913.00,9913.00,9913.00,9913.00,000,9913.00
1984-05-31,9940.00,9940.00,9940.00,9940.00,000,9940.00
1984-05-30,10141.00,10141.00,10141.00,10141.00,000,10141.00
1984-05-29,10164.00,10164.00,10164.00,10164.00,000,10164.00
1984-05-28,10116.00,10116.00,10116.00,10116.00,000,10116.00
1984-05-25,10142.00,10142.00,10142.00,10142.00,000,10142.00
1984-05-24,10251.00,10251.00,10251.00,10251.00,000,10251.00
1984-05-23,10023.00,10023.00,10023.00,10023.00,000,10023.00
1984-05-22,10062.00,10062.00,10062.00,10062.00,000,10062.00
1984-05-21,10165.00,10165.00,10165.00,10165.00,000,10165.00
1984-05-18,10126.00,10126.00,10126.00,10126.00,000,10126.00
1984-05-17,10341.00,10341.00,10341.00,10341.00,000,10341.00
1984-05-16,10620.00,10620.00,10620.00,10620.00,000,10620.00
1984-05-15,10605.00,10605.00,10605.00,10605.00,000,10605.00
1984-05-14,10563.00,10563.00,10563.00,10563.00,000,10563.00
1984-05-11,10833.00,10833.00,10833.00,10833.00,000,10833.00
1984-05-10,10880.00,10880.00,10880.00,10880.00,000,10880.00
1984-05-09,11060.00,11060.00,11060.00,11060.00,000,11060.00
1984-05-08,11052.00,11052.00,11052.00,11052.00,000,11052.00
1984-05-07,11159.00,11159.00,11159.00,11159.00,000,11159.00
1984-05-04,11130.00,11130.00,11130.00,11130.00,000,11130.00
1984-05-02,11105.00,11105.00,11105.00,11105.00,000,11105.00
1984-05-01,11013.00,11013.00,11013.00,11013.00,000,11013.00
1984-04-27,10981.00,10981.00,10981.00,10981.00,000,10981.00
1984-04-26,10902.00,10902.00,10902.00,10902.00,000,10902.00
1984-04-25,10866.00,10866.00,10866.00,10866.00,000,10866.00
1984-04-24,10762.00,10762.00,10762.00,10762.00,000,10762.00
1984-04-23,10801.00,10801.00,10801.00,10801.00,000,10801.00
1984-04-20,10803.00,10803.00,10803.00,10803.00,000,10803.00
1984-04-19,10783.00,10783.00,10783.00,10783.00,000,10783.00
1984-04-18,10933.00,10933.00,10933.00,10933.00,000,10933.00
1984-04-17,10906.00,10906.00,10906.00,10906.00,000,10906.00
1984-04-16,11020.00,11020.00,11020.00,11020.00,000,11020.00
1984-04-13,11015.00,11015.00,11015.00,11015.00,000,11015.00
1984-04-12,10987.00,10987.00,10987.00,10987.00,000,10987.00
1984-04-11,10939.00,10939.00,10939.00,10939.00,000,10939.00
1984-04-10,10915.00,10915.00,10915.00,10915.00,000,10915.00
1984-04-09,10890.00,10890.00,10890.00,10890.00,000,10890.00
1984-04-06,10915.00,10915.00,10915.00,10915.00,000,10915.00
1984-04-05,10993.00,10993.00,10993.00,10993.00,000,10993.00
1984-04-04,11002.00,11002.00,11002.00,11002.00,000,11002.00
1984-04-03,10934.00,10934.00,10934.00,10934.00,000,10934.00
1984-04-02,11050.00,11050.00,11050.00,11050.00,000,11050.00
1984-03-30,10929.00,10929.00,10929.00,10929.00,000,10929.00
1984-03-29,10802.00,10802.00,10802.00,10802.00,000,10802.00
1984-03-28,10701.00,10701.00,10701.00,10701.00,000,10701.00
1984-03-27,10528.00,10528.00,10528.00,10528.00,000,10528.00
1984-03-26,10484.00,10484.00,10484.00,10484.00,000,10484.00
1984-03-23,10506.00,10506.00,10506.00,10506.00,000,10506.00
1984-03-22,10456.00,10456.00,10456.00,10456.00,000,10456.00
1984-03-21,10414.00,10414.00,10414.00,10414.00,000,10414.00
1984-03-19,10479.00,10479.00,10479.00,10479.00,000,10479.00
1984-03-16,10458.00,10458.00,10458.00,10458.00,000,10458.00
1984-03-15,10347.00,10347.00,10347.00,10347.00,000,10347.00
1984-03-14,10324.00,10324.00,10324.00,10324.00,000,10324.00
1984-03-13,10195.00,10195.00,10195.00,10195.00,000,10195.00
1984-03-12,10087.00,10087.00,10087.00,10087.00,000,10087.00
1984-03-09,9997.00,9997.00,9997.00,9997.00,000,9997.00
1984-03-08,9959.00,9959.00,9959.00,9959.00,000,9959.00
1984-03-07,10021.00,10021.00,10021.00,10021.00,000,10021.00
1984-03-06,10059.00,10059.00,10059.00,10059.00,000,10059.00
1984-03-05,10089.00,10089.00,10089.00,10089.00,000,10089.00
1984-03-02,9948.00,9948.00,9948.00,9948.00,000,9948.00
1984-03-01,9920.00,9920.00,9920.00,9920.00,000,9920.00
1984-02-29,10031.00,10031.00,10031.00,10031.00,000,10031.00
1984-02-28,10074.00,10074.00,10074.00,10074.00,000,10074.00
1984-02-27,10071.00,10071.00,10071.00,10071.00,000,10071.00
1984-02-24,9963.00,9963.00,9963.00,9963.00,000,9963.00
1984-02-23,9940.00,9940.00,9940.00,9940.00,000,9940.00
1984-02-22,9948.00,9948.00,9948.00,9948.00,000,9948.00
1984-02-21,9971.00,9971.00,9971.00,9971.00,000,9971.00
1984-02-20,9938.00,9938.00,9938.00,9938.00,000,9938.00
1984-02-17,9925.00,9925.00,9925.00,9925.00,000,9925.00
1984-02-16,9897.00,9897.00,9897.00,9897.00,000,9897.00
1984-02-15,9892.00,9892.00,9892.00,9892.00,000,9892.00
1984-02-14,9830.00,9830.00,9830.00,9830.00,000,9830.00
1984-02-13,9963.00,9963.00,9963.00,9963.00,000,9963.00
1984-02-10,9959.00,9959.00,9959.00,9959.00,000,9959.00
1984-02-09,10002.00,10002.00,10002.00,10002.00,000,10002.00
1984-02-08,10100.00,10100.00,10100.00,10100.00,000,10100.00
1984-02-07,10061.00,10061.00,10061.00,10061.00,000,10061.00
1984-02-06,10121.00,10121.00,10121.00,10121.00,000,10121.00
1984-02-03,10134.00,10134.00,10134.00,10134.00,000,10134.00
1984-02-02,10156.00,10156.00,10156.00,10156.00,000,10156.00
1984-02-01,10201.00,10201.00,10201.00,10201.00,000,10201.00
1984-01-31,10196.00,10196.00,10196.00,10196.00,000,10196.00
1984-01-30,10236.00,10236.00,10236.00,10236.00,000,10236.00
1984-01-27,10181.00,10181.00,10181.00,10181.00,000,10181.00
1984-01-26,10180.00,10180.00,10180.00,10180.00,000,10180.00
1984-01-25,10115.00,10115.00,10115.00,10115.00,000,10115.00
1984-01-24,10023.00,10023.00,10023.00,10023.00,000,10023.00
1984-01-23,10071.00,10071.00,10071.00,10071.00,000,10071.00
1984-01-20,10104.00,10104.00,10104.00,10104.00,000,10104.00
1984-01-19,10098.00,10098.00,10098.00,10098.00,000,10098.00
1984-01-18,10100.00,10100.00,10100.00,10100.00,000,10100.00
1984-01-17,10156.00,10156.00,10156.00,10156.00,000,10156.00
1984-01-13,10151.00,10151.00,10151.00,10151.00,000,10151.00
1984-01-12,10104.00,10104.00,10104.00,10104.00,000,10104.00
1984-01-11,10073.00,10073.00,10073.00,10073.00,000,10073.00
1984-01-10,10016.00,10016.00,10016.00,10016.00,000,10016.00
1984-01-09,9954.00,9954.00,9954.00,9954.00,000,9954.00
1984-01-06,9961.00,9961.00,9961.00,9961.00,000,9961.00
1984-01-05,9947.00,9947.00,9947.00,9947.00,000,9947.00
1984-01-04,9927.00,9927.00,9927.00,9927.00,000,9927.00