Date,Open,High,Low,Close
2024-05-30,1828.19,1834.83,1822.03,1824.07
2024-05-29,1850.08,1855.49,1834.23,1834.23
2024-05-28,1862.22,1863.45,1851.76,1854.16
2024-05-27,1859.58,1862.26,1852.23,1859.60
2024-05-24,1849.37,1857.45,1848.21,1854.37
2024-05-23,1859.59,1868.06,1855.81,1859.98
2024-05-21,1874.55,1874.55,1858.48,1864.02
2024-05-20,1888.31,1894.57,1875.09,1877.66
2024-05-17,1876.81,1887.00,1873.81,1884.07
2024-05-16,1877.75,1885.46,1873.61,1876.09
2024-05-15,1873.35,1874.61,1859.01,1863.87
2024-05-14,1867.65,1877.16,1865.93,1871.82
2024-05-13,1864.70,1869.68,1856.02,1865.74
2024-05-10,1860.23,1865.30,1854.81,1864.14
2024-05-09,1865.92,1873.57,1856.53,1858.79
2024-05-08,1871.53,1873.19,1863.71,1864.72
2024-05-07,1872.71,1882.05,1869.90,1869.90
2024-05-03,1854.52,1863.68,1851.13,1858.31
2024-05-02,1857.10,1860.77,1848.42,1848.42
2024-04-30,1851.92,1863.16,1849.47,1856.35
2024-04-29,1853.62,1853.62,1837.19,1847.56
2024-04-26,1853.49,1855.40,1843.14,1845.87
2024-04-25,1843.59,1854.63,1840.95,1852.35
2024-04-24,1853.54,1853.54,1839.19,1847.27
2024-04-23,1836.86,1849.94,1836.65,1842.29
2024-04-22,1819.78,1833.89,1817.84,1830.98
2024-04-19,1816.14,1822.48,1804.31,1806.88
2024-04-18,1859.56,1866.28,1829.82,1847.48
2024-04-17,1873.34,1876.03,1853.54,1858.13
2024-04-11,1917.16,1918.46,1900.50,1902.50
2024-04-10,1916.16,1926.99,1914.71,1921.53
2024-04-09,1878.05,1912.13,1874.76,1912.13
2024-04-05,1863.29,1875.51,1861.63,1872.35
2024-04-04,1875.25,1875.25,1860.36,1868.10
2024-04-03,1869.24,1881.67,1867.86,1869.41
2024-04-02,1870.04,1876.85,1866.64,1874.62
2024-04-01,1873.21,1880.79,1865.49,1873.17
2024-03-29,1861.58,1871.39,1859.91,1870.80
2024-03-28,1874.91,1877.57,1855.28,1857.90
2024-03-27,1865.82,1879.85,1865.28,1873.22
2024-03-26,1862.96,1872.06,1858.78,1868.93
2024-03-25,1876.67,1884.26,1856.85,1863.34
2024-03-22,1878.80,1888.73,1874.24,1877.37
2024-03-21,1879.31,1887.00,1878.76,1884.92
2024-03-20,1877.86,1880.35,1861.60,1863.06
2024-03-19,1878.59,1888.06,1873.80,1874.17
2024-03-18,1882.32,1890.75,1877.50,1880.10
2024-03-15,1885.10,1889.83,1878.48,1878.74
2024-03-14,1876.59,1893.87,1873.75,1893.13
2024-03-13,1868.46,1881.90,1866.66,1876.03
2024-03-12,1873.59,1877.01,1860.39,1868.80
2024-03-11,1873.11,1879.71,1866.47,1867.87
2024-03-08,1859.16,1878.66,1858.40,1878.66
2024-03-07,1858.89,1862.34,1846.57,1857.46
2024-03-06,1833.63,1863.27,1832.89,1855.83
2024-03-05,1836.72,1842.84,1825.20,1837.48
2024-03-04,1851.35,1856.29,1841.91,1842.85
2024-03-01,1853.12,1861.53,1845.08,1848.75
2024-02-29,1865.25,1866.82,1846.59,1853.39
2024-02-28,1877.27,1877.36,1865.92,1866.85
2024-02-27,1891.47,1896.96,1880.37,1884.40
2024-02-23,1902.93,1902.99,1891.07,1893.84
2024-02-22,1892.73,1905.24,1887.04,1900.61
2024-02-21,1870.07,1889.61,1863.08,1887.73
2024-02-20,1877.94,1879.14,1859.40,1866.99
2024-02-19,1870.24,1880.77,1869.13,1876.45
2024-02-16,1885.82,1890.36,1870.06,1874.91
2024-02-15,1875.50,1882.59,1869.44,1874.78
2024-02-14,1871.73,1877.72,1866.98,1873.57
2024-02-13,1887.87,1895.77,1886.07,1886.77
2024-02-12,1882.55,1886.66,1877.71,1883.15
2024-02-09,1884.43,1887.24,1876.96,1880.93
2024-02-08,1897.97,1905.10,1882.25,1882.84
2024-02-07,1899.98,1904.18,1890.68,1899.82
2024-02-06,1879.33,1902.02,1879.33,1895.61
2024-02-05,1875.52,1885.89,1870.16,1876.39
2024-02-02,1865.00,1880.80,1864.20,1877.31
2024-02-01,1847.87,1861.56,1838.81,1852.57
2024-01-31,1861.76,1862.00,1841.95,1849.02
2024-01-30,1863.81,1866.30,1855.36,1859.53
2024-01-29,1863.27,1870.19,1850.07,1864.91
2024-01-26,1865.61,1871.43,1848.61,1853.90
2024-01-25,1867.34,1870.54,1858.59,1866.08
2024-01-24,1841.02,1876.84,1837.37,1874.00
2024-01-23,1861.76,1865.28,1832.61,1839.46
2024-01-22,1875.88,1875.88,1855.33,1855.33
2024-01-19,1876.21,1883.49,1868.43,1874.53
2024-01-18,1873.23,1880.17,1860.79,1865.12
2024-01-17,1892.46,1892.46,1866.37,1869.85
2024-01-16,1906.56,1908.21,1896.98,1899.55
2024-01-15,1921.99,1922.30,1905.39,1907.86
2024-01-12,1916.81,1924.03,1911.75,1919.20
2024-01-11,1925.77,1926.48,1913.04,1915.10
2024-01-10,1926.12,1930.29,1917.08,1923.11
2024-01-09,1941.81,1943.06,1923.70,1924.56
2024-01-08,1940.13,1941.46,1923.42,1927.80
2024-01-05,1951.43,1959.64,1937.87,1941.17
2024-01-04,1949.93,1957.61,1939.20,1955.68
2024-01-03,1958.19,1963.80,1948.53,1952.65
2024-01-02,1938.14,1963.28,1934.25,1961.12
2023-12-28,1935.13,1945.38,1935.13,1938.83
2023-12-27,1943.01,1944.57,1929.20,1934.18
2023-12-26,1934.81,1942.10,1930.66,1940.74
2023-12-25,1929.47,1936.75,1928.55,1935.38
2023-12-22,1932.66,1933.01,1919.57,1930.14
2023-12-21,1915.79,1934.63,1914.75,1929.13
2023-12-20,1923.30,1935.57,1918.29,1924.42
2023-12-19,1917.71,1922.01,1909.12,1918.68
2023-12-18,1903.88,1917.58,1898.75,1914.31
2023-12-15,1900.63,1920.87,1895.88,1910.38
2023-12-14,1879.76,1894.01,1874.22,1892.00
2023-12-13,1877.01,1877.29,1856.62,1861.41
2023-12-12,1894.51,1894.51,1876.77,1882.99
2023-12-08,1890.08,1901.37,1883.56,1890.48
2023-12-07,1891.25,1892.26,1877.21,1885.06
2023-12-06,1894.83,1908.41,1889.02,1901.56
2023-12-04,1883.33,1904.31,1881.31,1896.00
2023-12-01,1891.07,1895.05,1879.12,1890.08
2023-11-30,1903.87,1903.87,1877.46,1888.94
2023-11-29,1925.45,1925.45,1901.35,1901.91
2023-11-28,1916.97,1926.59,1910.61,1919.99
2023-11-27,1904.00,1912.82,1894.93,1907.17
2023-11-24,1924.10,1928.07,1908.05,1911.18
2023-11-23,1937.49,1937.49,1914.26,1922.67
2023-11-22,1947.54,1947.54,1925.44,1936.20
2023-11-21,1957.26,1957.26,1942.22,1950.83
2023-11-20,1938.07,1946.08,1930.24,1945.23
2023-11-17,1929.48,1950.17,1927.09,1938.27
2023-11-16,1939.69,1944.56,1930.95,1942.30
2023-11-15,1924.73,1946.52,1923.64,1942.81
2023-11-14,1907.69,1911.97,1888.91,1900.60
2023-11-13,1905.94,1907.63,1886.65,1902.63
2023-11-10,1907.78,1926.55,1899.62,1903.32
2023-11-09,1932.18,1935.23,1903.53,1926.60
2023-11-08,1933.72,1943.01,1926.54,1933.30
2023-11-07,1936.01,1947.95,1928.14,1930.94
2023-11-06,1959.21,1963.72,1942.23,1942.23
2023-11-03,1936.17,1954.11,1934.64,1947.45
2023-11-02,1911.74,1932.08,1911.03,1925.71
2023-11-01,1894.35,1904.49,1882.12,1892.97
2023-10-31,1916.14,1916.14,1884.86,1895.93
2023-10-30,1894.69,1922.02,1894.34,1917.24
2023-10-27,1875.57,1908.68,1872.19,1904.44
2023-10-26,1908.21,1908.97,1875.48,1877.31
2023-10-25,1920.99,1938.78,1916.23,1919.35
2023-10-24,1913.31,1916.15,1900.00,1904.10
2023-10-20,1945.06,1948.52,1914.70,1917.61
2023-10-19,1951.44,1957.45,1943.87,1950.12
2023-10-18,1958.58,1981.27,1955.61,1972.81
2023-10-17,1957.60,1970.35,1953.19,1959.46
2023-10-16,1971.96,1975.49,1932.96,1950.00
2023-10-12,1991.65,1995.00,1978.23,1982.36
2023-10-11,1963.17,1992.88,1958.78,1991.07
2023-10-10,1965.86,1965.88,1949.51,1957.20
2023-10-09,1952.95,1955.04,1936.41,1949.43
2023-10-06,1988.28,1988.68,1951.30,1957.40
2023-10-05,1983.09,1986.51,1966.33,1980.80
2023-10-04,1949.86,1984.84,1948.68,1979.07
2023-10-03,1990.72,1992.91,1969.35,1975.78
2023-10-02,2009.48,2019.77,1993.79,2008.05
2023-09-29,2026.55,2029.99,2006.06,2006.06
2023-09-28,2048.93,2061.18,2025.43,2027.24
2023-09-27,2044.39,2051.37,2034.94,2048.26
2023-09-26,2054.69,2070.30,2042.80,2043.27
2023-09-25,2083.58,2084.29,2058.90,2058.90
2023-09-22,2066.69,2087.47,2060.75,2080.66
2023-09-21,2053.15,2071.29,2050.65,2066.69
2023-09-20,2078.56,2078.56,2050.97,2058.55
2023-09-19,2087.39,2092.58,2077.97,2080.51
2023-09-18,2103.10,2103.10,2085.35,2087.32
2023-09-15,2118.09,2119.31,2105.96,2107.43
2023-09-14,2099.97,2113.88,2091.10,2110.18
2023-09-13,2109.71,2109.71,2090.78,2095.82
2023-09-12,2104.60,2115.98,2103.02,2108.05
2023-09-11,2109.83,2112.76,2091.42,2099.20
2023-09-08,2114.99,2119.18,2107.36,2107.69
2023-09-07,2112.54,2125.19,2108.62,2114.24
2023-09-06,2110.13,2120.70,2105.38,2113.10
2023-09-05,2112.84,2119.63,2107.21,2111.00
2023-09-04,2135.69,2136.68,2110.12,2113.14
2023-09-01,2138.67,2143.25,2127.07,2131.46
2023-08-31,2150.77,2152.41,2131.98,2133.59
2023-08-30,2152.02,2159.36,2148.70,2153.99
2023-08-29,2141.02,2151.82,2136.28,2144.27
2023-08-28,2142.46,2147.02,2132.38,2136.54
2023-08-25,2127.92,2136.63,2122.13,2134.73
2023-08-24,2126.78,2143.00,2126.78,2133.03
2023-08-23,2123.52,2129.34,2113.00,2120.08
2023-08-22,2104.34,2121.05,2098.82,2117.06
2023-08-21,2083.62,2094.87,2072.11,2089.19
2023-08-18,2087.20,2089.44,2072.13,2077.54
2023-08-17,2071.64,2095.93,2066.89,2092.52
2023-08-16,2072.09,2081.26,2060.54,2079.45
2023-08-15,2103.80,2105.58,2076.84,2080.94
2023-08-11,2105.63,2113.42,2095.00,2105.27
2023-08-10,2095.67,2103.12,2082.10,2103.12
2023-08-09,2084.88,2096.01,2076.77,2096.01
2023-08-08,2106.00,2107.44,2080.48,2080.48
2023-08-07,2100.74,2114.33,2082.15,2102.73
2023-08-04,2096.51,2110.31,2096.22,2096.22
2023-08-03,2115.74,2120.22,2093.07,2093.81
2023-08-02,2124.76,2143.42,2119.02,2127.10
2023-07-31,2125.57,2142.14,2122.63,2134.63
2023-07-27,2090.51,2120.54,2080.87,2115.63
2023-07-26,2090.63,2094.20,2078.53,2086.53
2023-07-25,2092.53,2099.51,2077.66,2088.85
2023-07-24,2089.23,2102.23,2077.63,2083.98
2023-07-21,2080.40,2094.32,2068.51,2089.10
2023-07-20,2096.98,2105.43,2075.58,2076.03
2023-07-19,2100.31,2112.72,2087.82,2097.92
2023-07-18,2082.46,2098.18,2082.46,2097.46
2023-07-17,2077.24,2091.33,2067.28,2084.96
2023-07-14,2043.15,2074.89,2043.15,2072.66
2023-07-13,2032.56,2042.01,2026.90,2036.74
2023-07-12,2044.24,2054.10,2026.34,2032.16
2023-07-11,2046.56,2049.56,2029.62,2037.69
2023-07-10,2030.30,2038.69,2012.47,2036.05
2023-07-07,2012.25,2034.30,2001.08,2025.26
2023-07-06,2042.56,2046.97,2018.70,2026.16
2023-07-05,2053.79,2060.33,2047.15,2052.38
2023-07-04,2041.08,2065.75,2037.96,2058.89
2023-07-03,2046.50,2048.93,2027.70,2046.23
2023-06-30,2019.01,2044.12,2016.62,2039.87
2023-06-29,1990.16,2021.94,1978.94,2004.16
2023-06-28,2011.13,2014.97,1985.55,1988.25
2023-06-27,2018.71,2029.24,2002.79,2002.79
2023-06-26,2036.12,2042.05,2011.13,2014.17
2023-06-23,2034.14,2046.11,2022.76,2037.93
2023-06-22,2062.04,2063.23,2033.79,2040.97
2023-06-21,2073.05,2074.94,2048.95,2057.76
2023-06-20,2089.20,2096.76,2070.98,2079.21
2023-06-19,2103.45,2118.51,2098.50,2109.60
2023-06-16,2113.98,2121.96,2089.43,2108.61
2023-06-15,2106.53,2114.12,2099.87,2106.60
2023-06-14,2115.54,2119.84,2103.37,2106.34
2023-06-13,2094.39,2116.15,2093.14,2109.51
2023-06-12,2090.00,2099.15,2085.08,2092.09
2023-06-09,2102.36,2103.88,2088.55,2096.69
2023-06-08,2063.56,2104.43,2058.65,2104.43
2023-06-07,2058.93,2064.14,2045.37,2062.86
2023-06-06,2069.61,2072.28,2052.02,2055.19
2023-06-02,2052.36,2065.24,2047.92,2059.48
2023-06-01,2061.31,2066.98,2042.62,2043.83
2023-05-31,2048.29,2060.02,2042.28,2059.87
2023-05-30,2077.17,2080.59,2058.39,2064.63
2023-05-29,2065.94,2077.38,2065.94,2074.34
2023-05-26,2062.85,2067.49,2053.73,2058.31
2023-05-25,2069.57,2076.01,2058.28,2067.17
2023-05-24,2061.94,2079.17,2060.88,2068.70
2023-05-23,2060.24,2072.68,2046.07,2068.92
2023-05-22,2028.44,2069.54,2008.17,2065.93
2023-05-19,2062.46,2064.72,2040.00,2044.15
2023-05-18,2063.87,2082.06,2058.67,2058.67
2023-05-17,2080.24,2082.26,2041.83,2051.71
2023-05-16,2080.94,2088.61,2073.24,2078.13
2023-05-15,2122.80,2122.80,2074.88,2081.49
2023-05-12,2111.34,2115.31,2088.01,2108.37
2023-05-11,2122.90,2131.09,2111.41,2115.28
2023-05-10,2112.03,2124.61,2104.06,2120.71
2023-05-09,2113.93,2124.50,2102.28,2116.18
2023-05-08,2085.19,2114.47,2076.90,2114.47
2023-05-03,2055.01,2073.70,2033.52,2071.49
2023-05-02,2065.68,2071.18,2048.04,2065.32
2023-04-28,2071.26,2081.05,2051.30,2059.63
2023-04-27,2077.18,2078.43,2055.45,2063.73
2023-04-26,2084.78,2093.80,2066.95,2084.30
2023-04-25,2100.40,2103.78,2075.75,2078.61
2023-04-24,2096.01,2105.80,2092.23,2100.95
2023-04-21,2109.74,2122.65,2086.77,2100.91
2023-04-20,2133.12,2137.46,2106.99,2111.77
2023-04-19,2143.89,2155.41,2131.93,2134.69
2023-04-18,2162.93,2165.11,2145.95,2153.06
2023-04-17,2152.44,2170.51,2144.92,2163.70
2023-04-12,2161.75,2162.51,2133.79,2152.81
2023-04-11,2159.37,2162.86,2149.56,2160.90
2023-04-10,2129.02,2161.94,2119.59,2155.96
2023-04-07,2121.68,2137.89,2118.34,2129.12
2023-04-05,2152.02,2153.51,2115.82,2118.45
2023-04-04,2163.55,2166.96,2146.70,2152.91
2023-04-03,2180.38,2185.85,2152.97,2161.33
2023-03-31,2171.44,2184.54,2168.56,2177.85
2023-03-30,2175.98,2181.54,2160.24,2169.55
2023-03-29,2175.14,2181.62,2162.55,2175.29
2023-03-28,2161.11,2169.63,2159.03,2167.87
2023-03-27,2154.15,2155.32,2140.69,2149.21
2023-03-24,2157.33,2162.27,2145.43,2149.56
2023-03-23,2135.42,2160.34,2129.14,2152.16
2023-03-22,2137.77,2144.41,2129.33,2139.67
2023-03-21,2106.02,2129.68,2101.91,2125.55
2023-03-20,2101.44,2115.79,2075.21,2092.58
2023-03-17,2107.81,2120.16,2094.25,2107.28
2023-03-16,2083.16,2099.69,2068.27,2092.09
2023-03-15,2075.73,2119.41,2074.82,2105.63
2023-03-14,2100.21,2111.47,2037.92,2045.80
2023-03-13,2139.76,2155.08,2110.22,2111.33
2023-03-10,2152.00,2158.61,2141.67,2147.32
2023-03-09,2168.64,2178.19,2157.68,2165.89
2023-03-08,2155.19,2168.76,2145.12,2163.49
2023-03-07,2169.94,2185.25,2169.13,2174.14
2023-03-03,2171.57,2172.91,2155.22,2159.88
2023-03-02,2173.46,2187.69,2162.28,2168.72
2023-03-01,2181.14,2186.68,2172.37,2173.60
2023-02-28,2193.64,2199.37,2169.60,2173.13
2023-02-27,2192.17,2197.53,2181.58,2183.31
2023-02-24,2221.28,2222.93,2189.38,2192.90
2023-02-23,2227.35,2229.60,2212.15,2219.83
2023-02-22,2239.49,2242.88,2225.39,2230.34
2023-02-21,2233.39,2246.92,2221.71,2244.56
2023-02-20,2229.21,2234.41,2221.14,2230.43
2023-02-17,2227.16,2230.80,2212.61,2224.12
2023-02-16,2225.77,2236.32,2218.07,2233.38
2023-02-15,2218.23,2227.17,2207.96,2215.65
2023-02-14,2238.32,2240.90,2213.63,2219.48
2023-02-13,2225.02,2239.95,2221.24,2233.06
2023-02-10,2232.94,2237.80,2223.12,2230.55
2023-02-09,2237.66,2241.02,2219.49,2235.89
2023-02-08,2256.68,2259.10,2234.06,2237.69
2023-02-07,2257.76,2266.10,2246.50,2252.48
2023-02-06,2261.61,2264.44,2251.40,2254.50
2023-02-03,2258.91,2269.90,2251.60,2266.42
2023-02-02,2266.46,2273.00,2255.59,2257.04
2023-02-01,2247.99,2265.76,2246.67,2261.74
2023-01-31,2258.60,2261.10,2239.08,2240.18
2023-01-30,2261.13,2263.63,2250.73,2257.99
2023-01-27,2249.27,2263.10,2242.27,2258.37
2023-01-26,2260.74,2263.94,2238.66,2244.82
2023-01-25,2267.40,2269.32,2255.22,2260.35
2023-01-24,2272.98,2280.32,2261.77,2262.22
2023-01-23,2261.33,2274.48,2256.16,2264.62
2023-01-20,2271.25,2272.98,2247.99,2255.69
2023-01-19,2262.71,2276.19,2261.50,2273.52
2023-01-18,2263.88,2274.31,2258.67,2268.25
2023-01-17,2269.50,2273.91,2258.34,2261.78
2023-01-16,2273.15,2279.73,2260.39,2268.10
2023-01-13,2282.50,2288.55,2255.53,2266.49
2023-01-12,2278.57,2282.53,2265.18,2276.39
2023-01-11,2287.29,2289.55,2268.98,2274.98
2023-01-10,2290.42,2292.83,2276.49,2285.87
2023-01-09,2279.03,2291.21,2277.92,2286.56
2023-01-06,2251.26,2268.84,2249.53,2261.48
2023-01-05,2265.24,2268.20,2241.97,2247.94
2023-01-04,2274.54,2283.83,2256.37,2264.44
2023-01-03,2268.25,2281.46,2264.35,2274.61
2022-12-30,2268.24,2276.54,2257.66,2257.94
2022-12-29,2243.07,2270.30,2237.90,2268.16
2022-12-28,2238.33,2250.61,2234.11,2247.34
2022-12-27,2218.02,2241.77,2216.26,2237.64
2022-12-26,2202.16,2214.59,2201.39,2210.31
2022-12-23,2190.12,2201.77,2186.20,2197.79
2022-12-22,2194.26,2199.01,2189.44,2197.44
2022-12-21,2192.00,2192.71,2179.46,2187.99
2022-12-20,2203.16,2204.93,2176.31,2188.01
2022-12-19,2202.47,2209.57,2193.38,2201.81
2022-12-16,2194.20,2205.33,2190.47,2203.93
2022-12-15,2216.73,2219.33,2195.76,2201.69
2022-12-14,2216.22,2224.50,2211.49,2218.53
2022-12-13,2214.62,2218.43,2202.14,2210.70
2022-12-09,2204.46,2215.59,2197.49,2206.22
2022-12-08,2207.28,2208.41,2193.39,2203.05
2022-12-07,2214.55,2224.05,2203.31,2205.28
2022-12-06,2219.36,2222.25,2207.91,2215.64
2022-12-02,2235.37,2236.52,2218.94,2222.33
2022-12-01,2240.79,2243.59,2232.38,2236.53
2022-11-30,2218.78,2234.49,2211.66,2233.03
2022-11-29,2205.56,2218.74,2199.50,2217.52
2022-11-28,2200.71,2208.29,2195.30,2202.13
2022-11-25,2214.62,2215.68,2203.68,2209.66
2022-11-24,2225.96,2228.26,2213.65,2220.33
2022-11-23,2213.22,2224.17,2209.67,2219.39
2022-11-22,2213.81,2226.65,2200.78,2206.05
2022-11-21,2200.30,2217.29,2196.82,2212.70
2022-11-18,2205.16,2211.05,2196.07,2205.41
2022-11-17,2208.44,2211.18,2197.84,2204.84
2022-11-16,2229.03,2229.51,2208.68,2213.87
2022-11-15,2229.33,2237.65,2223.58,2230.68
2022-11-14,2237.56,2244.22,2218.76,2226.57
2022-11-11,2243.56,2251.27,2232.03,2246.82
2022-11-10,2205.65,2223.12,2201.30,2217.58
2022-11-09,2233.00,2236.99,2215.09,2219.37
2022-11-08,2225.19,2238.03,2224.67,2232.84
2022-11-07,2232.41,2236.79,2214.07,2218.79
2022-11-04,2225.97,2239.85,2222.28,2224.63
2022-11-03,2218.32,2227.49,2215.16,2221.77
2022-11-02,2226.26,2233.99,2219.09,2225.87
2022-11-01,2207.50,2228.47,2205.51,2223.07
2022-10-31,2207.01,2213.20,2193.51,2199.97
2022-10-28,2194.43,2199.48,2181.35,2194.49
2022-10-27,2182.09,2198.42,2176.65,2193.24
2022-10-26,2181.12,2185.51,2171.85,2176.45
2022-10-25,2173.39,2177.65,2165.62,2174.23
2022-10-21,2162.92,2171.03,2156.23,2163.63
2022-10-20,2142.39,2169.22,2138.25,2166.89
2022-10-19,2151.24,2157.43,2141.37,2147.84
2022-10-18,2131.67,2155.46,2129.69,2148.26
2022-10-17,2113.96,2128.05,2098.34,2123.11
2022-10-12,2113.33,2118.77,2105.64,2112.08
2022-10-11,2113.47,2118.13,2103.47,2110.10
2022-10-10,2124.44,2126.48,2109.27,2118.78
2022-10-07,2146.06,2149.14,2124.83,2136.06
2022-10-06,2145.59,2158.94,2144.08,2144.24
2022-10-05,2144.76,2149.71,2130.02,2137.30
2022-10-04,2135.16,2141.12,2116.96,2132.66
2022-10-03,2147.10,2156.20,2107.38,2110.51
2022-09-30,2151.86,2162.26,2144.49,2151.00
2022-09-29,2182.59,2192.92,2150.81,2155.00
2022-09-28,2176.00,2182.97,2167.76,2171.39
2022-09-27,2200.90,2208.63,2188.71,2191.60
2022-09-26,2207.97,2209.58,2190.32,2199.31
2022-09-23,2234.43,2239.06,2214.64,2215.48
2022-09-22,2217.08,2242.75,2209.73,2235.45
2022-09-21,2230.23,2233.92,2221.90,2221.93
2022-09-20,2231.81,2239.26,2225.30,2229.02
2022-09-19,2223.81,2227.50,2216.21,2219.61
2022-09-16,2236.06,2238.24,2217.57,2220.59
2022-09-15,2259.68,2260.94,2239.97,2241.32
2022-09-14,2245.27,2262.38,2242.51,2257.30
2022-09-13,2271.90,2276.45,2263.27,2268.31
2022-09-12,2259.84,2274.67,2258.94,2267.01
2022-09-09,2245.25,2255.24,2239.21,2249.77
2022-09-08,2249.41,2254.15,2231.87,2236.50
2022-09-07,2239.85,2243.72,2228.92,2240.76
2022-09-06,2234.52,2250.44,2231.23,2244.90
2022-09-05,2230.31,2230.70,2214.99,2226.55
2022-09-02,2228.90,2235.01,2212.55,2228.64
2022-09-01,2248.49,2253.92,2221.32,2228.39
2022-08-31,2238.89,2258.75,2235.33,2254.25
2022-08-30,2234.67,2253.83,2230.35,2250.42
2022-08-29,2223.20,2240.43,2217.82,2230.24
2022-08-26,2255.33,2260.10,2242.47,2253.11
2022-08-25,2245.50,2257.56,2242.39,2253.08
2022-08-24,2232.16,2245.42,2223.67,2236.09
2022-08-23,2206.94,2238.11,2200.67,2233.47
2022-08-22,2222.23,2227.27,2203.80,2210.19
2022-08-19,2233.88,2239.83,2221.39,2225.27
2022-08-18,2239.16,2244.35,2228.67,2237.16
2022-08-17,2232.75,2246.64,2228.62,2242.60
2022-08-16,2234.48,2236.56,2224.01,2229.98
2022-08-15,2226.16,2237.47,2219.79,2229.13
2022-08-11,2230.20,2231.89,2212.20,2226.36
2022-08-10,2216.40,2221.42,2202.84,2221.20
2022-08-09,2210.98,2224.26,2205.23,2219.75
2022-08-08,2192.98,2211.47,2174.71,2211.47
2022-08-05,2192.78,2194.80,2181.75,2192.97
2022-08-04,2194.60,2199.52,2179.02,2188.05
2022-08-03,2185.17,2194.35,2176.77,2188.13
2022-08-02,2180.75,2193.01,2176.72,2185.89
2022-08-01,2177.32,2190.26,2170.69,2186.08
2022-07-27,2151.06,2168.90,2143.46,2168.17
2022-07-26,2160.21,2163.26,2146.92,2149.06
2022-07-25,2147.32,2160.92,2137.31,2155.76
2022-07-22,2143.15,2151.43,2129.23,2146.39
2022-07-21,2125.34,2139.34,2119.97,2135.37
2022-07-20,2133.94,2136.56,2119.54,2127.03
2022-07-19,2131.20,2133.84,2103.21,2121.61
2022-07-18,2132.84,2142.16,2125.94,2138.57
2022-07-15,2130.74,2132.71,2100.04,2124.45
2022-07-14,2137.27,2145.63,2119.32,2127.83
2022-07-12,2153.71,2157.42,2136.24,2142.45
2022-07-11,2153.28,2159.98,2145.11,2159.44
2022-07-08,2170.64,2172.25,2149.82,2156.41
2022-07-07,2139.58,2164.34,2133.94,2160.53
2022-07-06,2132.35,2143.03,2117.77,2135.32
2022-07-05,2162.34,2168.25,2128.52,2133.63
2022-07-04,2169.20,2173.30,2149.94,2152.68
2022-07-01,2164.11,2171.84,2152.42,2166.67
2022-06-30,2187.70,2192.51,2153.19,2158.78
2022-06-29,2188.17,2191.83,2179.20,2186.24
2022-06-28,2178.03,2202.18,2171.54,2199.15
2022-06-27,2173.42,2184.19,2170.40,2177.84
2022-06-24,2159.36,2162.68,2145.59,2159.60
2022-06-23,2156.44,2157.28,2140.40,2145.82
2022-06-22,2163.81,2165.63,2137.00,2150.83
2022-06-21,2165.93,2175.64,2155.32,2171.79
2022-06-20,2144.42,2160.52,2138.44,2151.78
2022-06-17,2140.64,2164.64,2129.26,2149.66
2022-06-16,2211.74,2215.03,2150.32,2150.57
2022-06-15,2208.75,2210.57,2189.38,2197.04
2022-06-14,2198.54,2213.60,2190.67,2206.10
2022-06-13,2216.10,2222.76,2197.75,2200.53
2022-06-10,2249.73,2256.14,2241.38,2245.75
2022-06-09,2250.07,2263.96,2247.31,2258.26
2022-06-08,2253.65,2256.01,2239.84,2249.84
2022-06-07,2258.14,2259.75,2239.19,2243.27
2022-06-06,2269.58,2272.62,2246.57,2263.14
2022-06-02,2273.55,2275.77,2262.31,2265.50
2022-06-01,2278.22,2285.37,2269.81,2279.94
2022-05-31,2266.16,2280.59,2259.27,2280.45
2022-05-30,2261.12,2271.55,2254.96,2266.59
2022-05-27,2253.20,2256.45,2235.89,2244.54
2022-05-26,2230.85,2240.70,2228.39,2236.78
2022-05-25,2233.90,2246.82,2221.84,2222.48
2022-05-24,2241.67,2242.90,2224.21,2225.79
2022-05-23,2229.51,2241.65,2223.55,2240.98
2022-05-20,2217.63,2227.80,2212.35,2221.46
2022-05-19,2191.00,2209.01,2185.51,2197.25
2022-05-18,2211.92,2226.45,2199.90,2222.38
2022-05-17,2182.47,2209.26,2173.04,2206.61
2022-05-13,2171.44,2176.93,2156.28,2165.05
2022-05-12,2179.06,2180.78,2147.67,2157.60
2022-05-11,2196.66,2199.44,2173.70,2187.41
2022-05-10,2168.44,2199.50,2158.35,2199.45
2022-05-09,2197.24,2198.57,2171.43,2172.44
2022-05-06,2205.54,2215.48,2196.62,2204.52
2022-05-05,2252.82,2257.42,2228.03,2228.21
2022-05-03,2250.06,2253.11,2234.36,2236.62
2022-04-29,2249.76,2261.15,2248.43,2250.62
2022-04-28,2239.23,2252.52,2234.45,2249.37
2022-04-27,2241.57,2245.01,2227.55,2237.48
2022-04-26,2257.89,2264.74,2242.88,2243.07
2022-04-25,2253.11,2260.07,2244.42,2247.69
2022-04-22,2269.23,2273.82,2258.44,2272.66
2022-04-21,2274.97,2283.54,2270.79,2276.70
2022-04-20,2264.67,2275.30,2259.62,2266.00
2022-04-19,2270.11,2277.00,2261.74,2261.84
2022-04-18,2259.39,2272.40,2256.00,2258.42
2022-04-12,2270.37,2277.49,2263.41,2268.60
2022-04-11,2282.19,2286.40,2270.82,2278.61
2022-04-08,2289.36,2296.15,2277.78,2287.69
2022-04-07,2306.19,2307.72,2276.68,2285.87
2022-04-05,2325.04,2330.86,2314.18,2318.49
2022-04-04,2326.10,2328.06,2315.95,2321.37
2022-04-01,2310.22,2323.40,2306.95,2321.94
2022-03-31,2318.73,2323.64,2309.73,2313.46
2022-03-30,2314.09,2326.55,2309.96,2319.80
2022-03-29,2303.56,2312.56,2300.33,2307.48
2022-03-28,2292.34,2304.10,2289.63,2297.96
2022-03-25,2299.50,2302.12,2283.30,2288.65
2022-03-24,2289.22,2301.94,2285.99,2297.50
2022-03-23,2305.96,2309.22,2290.01,2291.22
2022-03-22,2292.97,2302.23,2289.30,2298.05
2022-03-21,2310.09,2312.65,2288.75,2294.24
2022-03-18,2314.88,2318.08,2302.92,2302.94
2022-03-17,2308.26,2319.79,2304.09,2310.10
2022-03-16,2278.52,2296.37,2272.95,2294.20
2022-03-15,2277.76,2286.40,2254.09,2262.81
2022-03-14,2275.11,2286.23,2268.26,2284.13
2022-03-11,2256.55,2281.87,2249.63,2278.95
2022-03-10,2268.86,2278.75,2256.56,2263.63
2022-03-09,2234.57,2255.70,2209.16,2255.45
2022-03-08,2222.82,2238.10,2168.10,2224.80
2022-03-07,2263.70,2264.89,2212.53,2228.01
2022-03-04,2313.03,2315.05,2289.31,2289.37
2022-03-03,2335.52,2343.57,2317.83,2325.37
2022-03-02,2318.68,2326.40,2308.14,2318.53
2022-03-01,2318.43,2328.01,2312.35,2318.18
2022-02-28,2294.77,2313.03,2280.16,2305.32
2022-02-25,2296.16,2304.72,2283.99,2297.20
2022-02-24,2305.23,2310.04,2267.52,2277.85
2022-02-23,2307.92,2325.30,2301.74,2319.66
2022-02-22,2287.70,2305.21,2278.64,2304.38
2022-02-21,2341.99,2342.89,2306.47,2310.39
2022-02-18,2339.82,2352.55,2331.79,2345.01
2022-02-17,2343.54,2357.89,2341.46,2345.23
2022-02-15,2316.52,2334.71,2310.81,2331.56
2022-02-14,2319.69,2323.05,2303.75,2310.97
2022-02-11,2319.88,2334.48,2314.46,2328.16
2022-02-10,2338.95,2341.31,2322.57,2333.82
2022-02-09,2308.83,2341.72,2307.52,2335.79
2022-02-08,2295.16,2302.34,2289.32,2300.81
2022-02-07,2291.70,2297.65,2275.97,2291.37
2022-02-04,2283.18,2294.34,2281.40,2284.20
2022-02-03,2272.76,2284.55,2271.87,2278.03
2022-02-02,2279.96,2283.11,2268.26,2278.83
2022-02-01,2275.68,2279.00,2272.02,2274.11
2022-01-31,2263.67,2273.25,2259.64,2259.88
2022-01-28,2251.07,2261.07,2246.64,2251.24
2022-01-27,2239.49,2246.93,2221.21,2246.20
2022-01-26,2252.49,2262.43,2248.23,2255.14
2022-01-25,2235.82,2244.15,2221.03,2243.01
2022-01-24,2248.12,2255.84,2238.25,2242.98
2022-01-21,2248.47,2255.96,2235.95,2251.59
2022-01-20,2264.23,2269.39,2256.74,2258.06
2022-01-19,2255.96,2269.78,2249.51,2257.41
2022-01-18,2283.14,2287.76,2257.21,2257.73
2022-01-17,2277.26,2283.89,2271.57,2277.88
2022-01-14,2277.66,2282.75,2267.23,2273.11
2022-01-13,2286.90,2290.95,2275.65,2282.56
2022-01-12,2281.85,2287.34,2274.00,2283.51
2022-01-11,2257.85,2269.95,2257.27,2268.34
2022-01-10,2261.53,2266.04,2249.76,2256.14
2022-01-07,2261.32,2266.10,2246.39,2257.40
2022-01-06,2270.43,2274.15,2251.09,2251.78
2022-01-05,2285.87,2294.56,2282.09,2291.71
2022-01-04,2275.76,2290.26,2274.43,2283.56
2021-12-30,2267.10,2271.28,2256.16,2265.16
2021-12-29,2249.24,2264.44,2245.99,2261.52
2021-12-28,2240.20,2255.63,2239.80,2246.98
2021-12-27,2238.30,2240.07,2225.82,2233.08
2021-12-24,2236.31,2239.25,2226.43,2231.40
2021-12-23,2221.39,2242.12,2220.86,2233.36
2021-12-22,2213.82,2219.76,2207.30,2210.81
2021-12-21,2207.35,2215.67,2199.13,2204.34
2021-12-20,2218.23,2223.41,2189.79,2195.66
2021-12-17,2239.18,2244.12,2228.82,2236.03
2021-12-16,2216.40,2243.01,2207.07,2242.78
2021-12-15,2214.74,2220.07,2203.45,2205.46
2021-12-14,2202.79,2221.16,2196.89,2220.70
2021-12-13,2214.77,2218.83,2200.44,2212.34
2021-12-09,2210.49,2213.61,2193.57,2202.05
2021-12-08,2203.45,2210.56,2192.41,2206.08
2021-12-07,2178.91,2195.45,2170.47,2191.49
2021-12-03,2169.84,2176.19,2159.17,2159.43
2021-12-02,2157.36,2169.81,2150.47,2168.00
2021-12-01,2152.41,2171.07,2130.27,2168.44
2021-11-30,2187.46,2202.95,2135.21,2139.25
2021-11-29,2198.29,2211.70,2166.98,2169.64
2021-11-26,2241.42,2243.96,2195.71,2199.66
2021-11-25,2266.94,2269.23,2250.90,2257.25
2021-11-24,2260.66,2271.86,2255.63,2258.84
2021-11-23,2263.21,2265.81,2250.00,2254.68
2021-11-22,2255.15,2265.16,2250.21,2258.99
2021-11-19,2262.92,2267.93,2244.44,2248.94
2021-11-18,2249.85,2265.11,2248.11,2259.40
2021-11-17,2255.95,2264.18,2249.50,2252.34
2021-11-16,2249.17,2259.73,2244.25,2252.43
2021-11-15,2238.65,2250.26,2238.07,2244.41
2021-11-12,2241.71,2247.09,2233.23,2234.54
2021-11-11,2229.60,2238.87,2225.70,2234.65
2021-11-10,2226.58,2237.37,2222.85,2231.98
2021-11-09,2231.26,2239.73,2224.91,2233.83
2021-11-08,2237.66,2244.35,2223.14,2230.65
2021-11-05,2230.57,2233.88,2220.02,2229.26
2021-11-04,2213.70,2232.96,2204.18,2229.49
2021-11-03,2223.48,2228.02,2204.94,2210.93
2021-11-02,2215.16,2224.71,2203.49,2220.09
2021-11-01,2227.92,2237.10,2205.11,2210.12
2021-10-29,2225.87,2231.04,2214.89,2220.55
2021-10-28,2223.21,2234.27,2217.55,2223.23
2021-10-27,2234.01,2238.95,2224.33,2225.62
2021-10-26,2239.70,2245.67,2226.34,2240.65
2021-10-25,2254.05,2255.91,2232.20,2238.18
2021-10-21,2255.34,2257.70,2245.12,2251.16
2021-10-20,2239.24,2247.95,2236.64,2244.72
2021-10-19,2261.50,2263.41,2228.42,2234.44
2021-10-18,2250.77,2261.69,2247.40,2254.30
2021-10-15,2254.73,2263.08,2239.55,2245.90
2021-10-14,2257.48,2259.19,2241.03,2246.79
2021-10-12,2254.46,2257.75,2242.19,2251.71
2021-10-11,2251.60,2256.83,2231.50,2237.28
2021-10-08,2249.48,2253.71,2238.32,2244.40
2021-10-07,2227.62,2244.74,2222.85,2236.62
2021-10-06,2230.59,2237.45,2213.60,2217.77
2021-10-05,2206.87,2231.25,2205.17,2227.06
2021-10-04,2205.33,2219.35,2204.00,2210.60
2021-10-01,2186.35,2202.71,2178.12,2196.30
2021-09-30,2210.69,2218.09,2186.83,2194.43
2021-09-29,2194.85,2221.62,2193.56,2212.02
2021-09-28,2223.58,2228.55,2208.91,2213.16
2021-09-27,2242.47,2247.02,2212.07,2218.44
2021-09-23,2232.46,2241.49,2217.86,2233.71
2021-09-22,2205.29,2219.15,2199.49,2211.35
2021-09-21,2192.77,2212.10,2174.23,2206.52
2021-09-20,2209.54,2214.79,2185.58,2190.10
2021-09-17,2231.46,2235.81,2210.73,2223.59
2021-09-16,2233.29,2237.00,2224.05,2231.27
2021-09-15,2220.83,2229.82,2214.59,2224.25
2021-09-14,2242.26,2242.79,2216.93,2220.47
2021-09-13,2236.02,2250.23,2226.00,2233.47
2021-09-10,2237.91,2247.53,2218.46,2239.69
2021-09-09,2246.35,2260.99,2228.77,2231.62
2021-09-08,2242.95,2254.67,2230.71,2251.69
2021-09-07,2274.22,2281.85,2246.66,2250.09
2021-09-06,2273.65,2277.82,2259.73,2265.85
2021-09-03,2277.64,2283.84,2261.40,2271.81
2021-09-02,2245.32,2275.37,2242.77,2268.23
2021-09-01,2260.09,2265.46,2236.14,2245.09
2021-08-31,2241.52,2262.79,2235.08,2254.77
2021-08-30,2226.61,2248.33,2225.74,2244.66
2021-08-27,2196.02,2216.74,2192.35,2211.09
2021-08-26,2198.10,2201.09,2188.35,2195.59
2021-08-25,2183.18,2198.18,2178.12,2196.79
2021-08-24,2183.28,2198.17,2174.37,2177.20
2021-08-23,2144.34,2172.74,2144.10,2171.37
2021-08-20,2121.97,2128.00,2114.64,2124.53
2021-08-19,2118.24,2129.20,2112.15,2113.15
2021-08-18,2120.31,2136.85,2117.73,2127.71
2021-08-17,2107.47,2120.27,2100.12,2116.90
2021-08-16,2090.83,2102.13,2072.20,2098.33
2021-08-13,2088.77,2105.71,2084.68,2091.67
2021-08-11,2115.67,2118.58,2090.97,2092.60
2021-08-10,2107.86,2118.06,2099.96,2104.74
2021-08-09,2085.26,2107.94,2079.58,2102.31
2021-08-06,2087.39,2099.19,2064.93,2075.78
2021-08-05,2112.10,2116.51,2082.79,2083.64
2021-08-04,2108.79,2119.82,2095.77,2114.57
2021-08-03,2088.46,2107.14,2086.36,2107.14
2021-08-02,2083.32,2087.56,2067.72,2086.95
2021-07-30,2096.61,2100.42,2072.37,2079.28
2021-07-29,2104.24,2109.21,2091.47,2099.09
2021-07-27,2114.28,2120.44,2087.61,2097.73
2021-07-23,2121.28,2125.51,2105.08,2111.53
2021-07-22,2123.21,2128.97,2115.78,2125.31
2021-07-21,2110.10,2114.33,2095.75,2109.02
2021-07-20,2121.80,2123.73,2094.31,2105.27
2021-07-19,2132.02,2140.60,2121.70,2128.90
2021-07-16,2147.41,2157.67,2144.11,2154.70
2021-07-15,2157.87,2165.59,2150.05,2153.02
2021-07-14,2154.73,2158.25,2139.88,2150.07
2021-07-13,2139.05,2159.02,2135.80,2156.05
2021-07-12,2140.15,2144.75,2118.79,2127.12
2021-07-09,2114.84,2139.37,2111.24,2130.97
2021-07-08,2147.10,2151.72,2114.79,2120.32
2021-07-07,2171.95,2178.43,2159.87,2164.89
2021-07-06,2179.52,2190.33,2177.98,2182.76
2021-07-05,2169.56,2172.57,2158.40,2168.58
2021-07-02,2180.62,2189.07,2159.37,2166.37
2021-07-01,2181.92,2191.16,2171.72,2185.11
2021-06-30,2193.00,2198.37,2171.17,2177.34
2021-06-29,2172.20,2193.21,2170.01,2184.92
2021-06-28,2162.64,2174.45,2151.45,2169.13
2021-06-25,2189.56,2194.69,2169.15,2175.86
2021-06-24,2180.59,2183.70,2158.40,2180.21
2021-06-23,2205.08,2206.91,2185.02,2187.62
2021-06-22,2210.48,2214.67,2194.11,2194.80
2021-06-21,2191.19,2198.43,2181.99,2196.54
2021-06-18,2222.35,2226.47,2201.01,2214.30
2021-06-17,2225.02,2239.79,2216.89,2219.57
2021-06-16,2229.13,2242.58,2223.32,2231.89
2021-06-15,2248.31,2250.94,2223.02,2228.30
2021-06-14,2259.47,2261.52,2240.50,2247.66
2021-06-11,2242.04,2252.38,2238.07,2251.77
2021-06-10,2244.38,2251.06,2230.46,2232.44
2021-06-09,2223.30,2239.66,2223.02,2236.10
2021-06-08,2218.36,2225.21,2203.49,2216.04
2021-06-07,2224.51,2235.85,2213.76,2215.61
2021-06-04,2219.15,2232.01,2213.83,2214.16
2021-06-02,2240.20,2243.97,2220.60,2227.05
2021-06-01,2204.00,2234.46,2196.79,2231.56
2021-05-31,2176.71,2192.31,2168.54,2189.79
2021-05-28,2190.14,2196.95,2173.49,2176.58
2021-05-27,2160.61,2188.25,2157.04,2179.34
2021-05-25,2148.77,2162.93,2143.15,2158.33
2021-05-24,2136.21,2143.86,2124.31,2131.21
2021-05-21,2142.82,2143.87,2121.96,2133.16
2021-05-20,2149.29,2155.18,2133.96,2135.63
2021-05-19,2144.84,2157.46,2139.30,2144.85
2021-05-18,2147.86,2161.06,2145.14,2154.56
2021-05-17,2121.30,2139.94,2104.20,2131.20
2021-05-14,2139.09,2143.87,2106.08,2130.59
2021-05-13,2136.39,2145.72,2067.45,2129.97
2021-05-12,2168.24,2172.21,2139.50,2163.29
2021-05-11,2165.09,2185.20,2153.64,2171.96
2021-05-10,2192.63,2192.94,2161.24,2180.97
2021-05-07,2167.83,2179.46,2159.30,2172.90
2021-05-06,2123.49,2158.70,2120.16,2151.46
2021-05-05,2169.28,2171.82,2114.31,2117.45
2021-04-30,2190.59,2193.37,2172.42,2173.52
2021-04-29,2181.64,2195.02,2180.21,2191.34
2021-04-28,2153.81,2172.61,2149.51,2169.24
2021-04-27,2151.84,2161.27,2137.21,2146.23
2021-04-26,2140.54,2151.53,2128.20,2146.98
2021-04-23,2157.22,2158.58,2137.50,2143.07
2021-04-22,2192.48,2195.04,2158.68,2164.44
2021-04-21,2181.34,2193.27,2179.87,2185.32
2021-04-20,2179.83,2193.13,2174.02,2189.41
2021-04-19,2156.46,2184.32,2151.76,2182.50
2021-04-16,2143.74,2150.00,2124.10,2148.94
2021-04-12,2162.80,2163.70,2131.65,2135.81
2021-04-09,2164.04,2180.30,2163.26,2170.57
2021-04-08,2154.14,2167.29,2150.53,2159.57
2021-04-07,2170.87,2179.47,2155.60,2157.21
2021-04-05,2219.52,2222.97,2184.29,2190.24
2021-04-02,2226.51,2231.38,2213.48,2215.68
2021-04-01,2213.43,2223.32,2206.04,2214.57
2021-03-31,2210.68,2213.03,2199.79,2203.56
2021-03-30,2206.07,2214.36,2199.69,2207.07
2021-03-29,2199.09,2213.75,2196.07,2198.00
2021-03-26,2192.03,2198.42,2176.65,2187.42
2021-03-25,2188.89,2195.21,2179.77,2182.62
2021-03-24,2162.82,2182.35,2159.38,2182.35
2021-03-23,2185.74,2189.01,2170.10,2173.93
2021-03-22,2174.42,2187.24,2160.89,2177.25
2021-03-19,2176.66,2182.87,2164.37,2176.48
2021-03-18,2211.35,2217.54,2187.72,2189.10
2021-03-17,2183.44,2198.76,2177.37,2190.84
2021-03-16,2194.75,2202.15,2182.74,2186.15
2021-03-15,2204.76,2208.88,2184.70,2190.10
2021-03-12,2215.67,2223.77,2189.10,2197.65
2021-03-11,2217.69,2221.46,2197.93,2208.57
2021-03-10,2174.70,2205.02,2169.93,2203.12
2021-03-09,2179.02,2182.29,2151.00,2171.59
2021-03-08,2189.55,2195.05,2158.48,2164.58
2021-03-05,2148.25,2184.01,2146.33,2165.92
2021-03-04,2161.54,2168.09,2147.74,2154.76
2021-03-03,2123.06,2176.34,2122.69,2176.34
2021-03-02,2115.63,2122.71,2108.47,2112.43
2021-03-01,2101.19,2120.11,2092.96,2111.87
2021-02-25,2122.72,2128.69,2101.07,2105.49
2021-02-24,2112.83,2119.18,2085.26,2094.02
2021-02-23,2087.66,2118.69,2085.29,2107.42
2021-02-22,2110.28,2111.96,2068.93,2071.99
2021-02-19,2110.44,2115.39,2092.79,2104.12
2021-02-18,2134.63,2142.50,2121.02,2121.53
2021-02-17,2135.89,2151.20,2126.22,2127.61
2021-02-16,2148.62,2152.97,2141.35,2143.00
2021-02-15,2133.62,2152.18,2125.88,2141.70
2021-02-11,2145.25,2146.47,2116.45,2125.03
2021-02-10,2151.50,2155.05,2131.78,2138.93
2021-02-09,2149.11,2157.48,2136.58,2139.27
2021-02-08,2122.99,2137.75,2119.55,2136.17
2021-02-05,2094.28,2106.45,2090.40,2103.84
2021-02-04,2088.27,2097.49,2073.23,2081.86
2021-02-03,2109.12,2111.71,2081.02,2081.12
2021-02-02,2099.58,2107.62,2080.09,2089.05
2021-02-01,2057.74,2084.15,2043.41,2077.57
2021-01-29,2077.99,2081.02,2042.37,2060.65
2021-01-28,2082.54,2098.85,2060.93,2061.99
2021-01-27,2130.41,2137.65,2107.43,2107.43
2021-01-26,2107.77,2137.91,2096.01,2134.45
2021-01-25,2109.84,2121.03,2097.55,2116.40
2021-01-22,2125.20,2140.69,2102.72,2109.83
2021-01-21,2151.75,2157.42,2127.73,2133.73
2021-01-20,2149.00,2157.59,2127.52,2135.64
2021-01-19,2140.54,2157.61,2139.45,2146.20
2021-01-18,2128.38,2136.57,2114.16,2125.84
2021-01-15,2171.07,2183.49,2134.05,2142.20
2021-01-14,2185.20,2199.21,2166.60,2170.26
2021-01-13,2191.70,2214.41,2182.35,2189.87
2021-01-12,2173.69,2183.95,2159.47,2178.47
2021-01-11,2182.71,2201.98,2161.44,2175.10
2021-01-08,2160.69,2179.57,2152.23,2178.64
2021-01-07,2133.26,2146.71,2119.00,2137.38
2021-01-06,2130.30,2141.36,2094.62,2105.23
2021-01-05,2066.75,2132.35,2063.41,2132.34
2021-01-04,2005.70,2068.39,1999.76,2068.37
2020-12-30,2074.17,2077.26,2030.60,2037.03
2020-12-29,2037.11,2066.08,2031.53,2066.08
2020-12-28,2072.44,2073.40,2025.70,2026.21
2020-12-25,2047.57,2061.82,2041.22,2056.64
2020-12-24,2007.22,2042.23,1992.44,2036.57
2020-12-23,2020.02,2047.74,2000.31,2000.37
2020-12-22,1997.32,2033.00,1969.23,2023.51
2020-12-21,2036.55,2070.40,1991.67,1992.04
2020-12-18,2121.44,2130.57,2103.80,2116.85
2020-12-17,2128.61,2141.55,2118.79,2120.24
2020-12-16,2130.09,2132.53,2108.68,2121.15
2020-12-15,2097.63,2116.43,2083.99,2114.59
2020-12-14,2140.56,2148.62,2105.78,2111.04
2020-12-09,2144.31,2157.13,2118.36,2131.90
2020-12-08,2089.82,2139.40,2079.06,2129.41
2020-12-04,2077.41,2103.87,2076.41,2094.34
2020-12-03,2055.64,2079.35,2049.64,2076.01
2020-12-02,2041.46,2066.44,2039.46,2045.74
2020-12-01,2044.07,2066.75,2042.00,2050.63
2020-11-30,2061.40,2071.26,2028.20,2028.65
2020-11-27,2070.07,2089.06,2064.84,2078.38
2020-11-26,2063.16,2077.15,2054.47,2076.01
2020-11-25,2056.58,2075.84,2013.94,2054.83
2020-11-24,2078.14,2083.59,2029.41,2030.61
2020-11-23,2025.43,2066.57,2022.09,2062.78
2020-11-20,1979.88,2014.64,1976.41,2013.16
2020-11-19,1974.06,1992.27,1971.77,1981.06
2020-11-18,1944.43,1977.63,1936.07,1977.56
2020-11-17,1964.58,1979.05,1943.65,1952.02
2020-11-16,1972.20,1980.14,1955.25,1955.67
2020-11-13,1921.36,1960.16,1916.30,1949.24
2020-11-12,1942.09,1943.28,1917.09,1932.44
2020-11-11,1965.49,1971.62,1927.30,1951.97
2020-11-10,1919.55,1953.59,1887.84,1944.93
2020-11-09,1825.60,1850.49,1819.23,1834.32
2020-11-06,1797.60,1806.80,1775.40,1790.47
2020-11-05,1744.58,1801.01,1741.22,1796.18
2020-11-04,1728.68,1741.48,1712.73,1724.65
2020-11-03,1705.45,1728.90,1705.21,1726.50
2020-11-02,1684.88,1694.71,1676.13,1693.19
2020-10-30,1697.35,1698.47,1669.20,1682.72
2020-10-29,1691.70,1702.56,1683.75,1693.32
2020-10-28,1704.34,1721.43,1700.88,1704.23
2020-10-27,1692.60,1713.22,1686.21,1707.96
2020-10-26,1714.47,1717.36,1700.77,1705.63
2020-10-22,1716.16,1733.38,1700.18,1716.16
2020-10-21,1720.60,1728.76,1710.42,1720.22
2020-10-20,1701.93,1724.14,1693.67,1709.89
2020-10-19,1725.75,1727.88,1700.89,1708.00
2020-10-16,1761.68,1765.95,1733.52,1744.39
2020-10-15,1772.64,1778.99,1754.12,1757.31
2020-10-14,1797.64,1800.95,1777.53,1787.92
2020-10-12,1800.14,1814.37,1792.14,1805.96
2020-10-09,1814.99,1817.25,1791.08,1796.99
2020-10-08,1801.80,1820.90,1798.03,1807.76
2020-10-07,1764.96,1793.18,1759.40,1791.88
2020-10-06,1771.57,1780.04,1765.46,1769.60
2020-10-05,1760.52,1765.63,1749.13,1756.81
2020-10-02,1763.51,1764.96,1737.49,1746.91
2020-10-01,1765.03,1775.37,1745.42,1768.87
2020-09-30,1788.92,1791.05,1751.97,1752.71
2020-09-29,1803.62,1805.23,1780.56,1785.99
2020-09-28,1774.80,1800.43,1774.64,1798.11
2020-09-25,1774.57,1783.60,1759.44,1764.58
2020-09-24,1784.38,1791.41,1759.95,1768.11
2020-09-23,1814.66,1816.59,1795.55,1799.09
2020-09-22,1817.17,1823.01,1800.74,1808.85
2020-09-21,1855.58,1858.65,1820.59,1824.00
2020-09-18,1847.44,1855.52,1834.63,1847.55
2020-09-17,1849.75,1854.63,1835.01,1842.24
2020-09-16,1846.75,1861.85,1841.76,1857.82
2020-09-15,1832.40,1847.62,1826.86,1845.89
2020-09-14,1846.24,1849.45,1821.94,1825.00
2020-09-11,1852.30,1862.33,1835.72,1837.44
2020-09-10,1861.16,1867.18,1847.02,1854.88
2020-09-09,1836.90,1862.52,1832.23,1858.80
2020-09-08,1879.07,1879.48,1859.04,1861.17
2020-09-03,1900.53,1904.48,1882.24,1888.31
2020-09-02,1877.91,1895.66,1871.91,1894.66
2020-09-01,1892.41,1897.72,1872.72,1880.34
2020-08-31,1919.92,1927.85,1886.20,1888.52
2020-08-28,1932.30,1936.91,1905.07,1910.78
2020-08-27,1911.66,1927.06,1908.53,1918.32
2020-08-26,1906.69,1914.90,1894.18,1912.29
2020-08-25,1917.78,1922.20,1902.85,1904.09
2020-08-24,1884.85,1905.61,1873.97,1903.44
2020-08-21,1887.73,1891.28,1870.17,1874.74
2020-08-20,1874.75,1887.43,1868.04,1873.29
2020-08-19,1933.46,1935.39,1883.82,1894.14
2020-08-18,1916.49,1931.46,1916.00,1931.22
2020-08-17,1928.38,1932.16,1907.11,1916.38
2020-08-14,1950.88,1954.86,1918.64,1922.55
2020-08-13,1954.36,1963.28,1946.84,1953.18
2020-08-11,1928.28,1944.41,1924.58,1933.27
2020-08-10,1917.17,1922.27,1908.37,1908.57
2020-08-07,1924.55,1926.96,1907.60,1912.99
2020-08-06,1928.96,1948.29,1927.78,1927.78
2020-08-05,1928.93,1939.69,1913.80,1932.47
2020-08-04,1920.40,1933.01,1916.47,1922.08
2020-08-03,1914.29,1915.66,1891.23,1903.83
2020-07-31,1897.63,1922.39,1879.19,1922.18
2020-07-30,1947.55,1951.03,1895.13,1899.86
2020-07-29,1953.62,1960.26,1936.32,1938.38
2020-07-24,1959.04,1962.40,1940.01,1947.28
2020-07-23,1975.32,1986.14,1960.76,1978.87
2020-07-22,2015.03,2017.40,1975.35,1975.74
2020-07-21,1994.14,2013.85,1992.19,2009.29
2020-07-20,1979.63,1992.55,1968.94,1979.01
2020-07-17,1971.05,1985.27,1964.93,1982.12
2020-07-16,1974.46,1979.76,1955.25,1962.90
2020-07-15,1970.38,1981.20,1959.65,1975.39
2020-07-14,1936.66,1955.21,1926.21,1952.19
2020-07-13,1986.13,1988.76,1948.65,1953.50
2020-07-10,1981.91,1990.84,1960.35,1967.56
2020-07-09,2000.28,2006.54,1983.91,1996.13
2020-07-08,2009.07,2021.72,1990.36,1992.36
2020-07-07,2040.23,2044.93,2012.26,2012.33
2020-07-03,2023.10,2027.58,2010.45,2013.48
2020-07-02,1989.75,2022.67,1983.73,2018.61
2020-07-01,1969.63,1977.19,1945.31,1976.29
2020-06-30,1968.84,1980.43,1959.01,1959.01
2020-06-29,1927.83,1944.42,1915.40,1944.37
2020-06-26,1953.07,1965.60,1939.10,1943.90
2020-06-25,1923.66,1938.57,1906.41,1937.53
2020-06-24,1994.31,1999.43,1947.59,1948.06
2020-06-23,1990.09,1994.07,1976.63,1985.42
2020-06-22,1989.16,2004.15,1970.56,1977.83
2020-06-19,2019.13,2024.77,2003.27,2007.45
2020-06-18,1991.12,2021.16,1988.87,2013.38
2020-06-17,1997.96,2029.22,1990.95,2020.42
2020-06-16,2020.12,2022.86,1998.43,2006.81
2020-06-15,2014.32,2025.22,1956.95,1963.91
2020-06-12,1995.82,2039.23,1988.17,2032.00
2020-06-11,2082.58,2096.83,2035.10,2055.15
2020-06-10,2088.82,2101.13,2064.56,2092.39
2020-06-09,2123.95,2140.46,2062.78,2074.03
2020-06-08,2147.48,2157.28,2113.11,2125.35
2020-06-05,2091.36,2130.51,2069.23,2124.48
2020-06-04,2064.35,2089.40,2057.37,2084.30
2020-06-02,2003.81,2026.51,1996.56,2026.48
2020-06-01,1994.57,2005.52,1983.03,1988.88
2020-05-29,1955.09,1974.81,1938.63,1974.61
2020-05-28,1992.41,1995.63,1960.86,1960.86
2020-05-27,1963.55,1975.71,1946.37,1974.78
2020-05-26,1961.75,1977.66,1954.85,1960.27
2020-05-25,1917.37,1941.43,1907.39,1936.70
2020-05-22,1919.66,1922.61,1883.78,1911.21
2020-05-21,1955.71,1959.92,1929.34,1939.50
2020-05-20,1924.54,1941.73,1917.17,1941.71
2020-05-19,1924.01,1938.19,1914.78,1922.60
2020-05-18,1891.17,1901.40,1880.08,1885.02
2020-05-15,1886.93,1890.25,1872.63,1875.19
2020-05-14,1886.50,1893.20,1869.35,1876.37
2020-05-13,1905.49,1915.99,1894.11,1900.80
2020-05-12,1888.55,1916.11,1884.80,1911.06
2020-05-11,1876.85,1903.51,1875.34,1891.72
2020-05-08,1858.50,1866.70,1842.12,1858.03
2020-05-07,1868.73,1874.67,1835.28,1845.47
2020-05-05,1889.62,1894.15,1874.44,1876.24
2020-04-30,1905.91,1913.35,1896.20,1913.35
2020-04-29,1883.13,1889.62,1870.47,1879.33
2020-04-28,1857.43,1884.26,1845.75,1869.96
2020-04-27,1863.93,1866.89,1842.70,1857.04
2020-04-24,1871.71,1880.28,1838.62,1843.41
2020-04-23,1863.02,1879.74,1851.32,1869.26
2020-04-22,1830.05,1858.97,1806.46,1856.46
2020-04-21,1835.29,1858.62,1828.21,1843.07
2020-04-20,1826.81,1882.19,1818.73,1868.81
2020-04-17,1806.87,1825.19,1786.73,1823.48
2020-04-16,1797.83,1807.07,1755.72,1755.73
2020-04-15,1845.05,1857.88,1812.46,1815.18
2020-04-14,1848.68,1870.81,1826.68,1851.77
2020-04-13,1813.48,1824.64,1797.71,1823.12
2020-04-10,1777.91,1812.22,1774.31,1812.02
2020-04-09,1804.34,1840.98,1771.54,1785.34
2020-04-08,1776.24,1796.64,1759.83,1780.50
2020-04-07,1752.06,1808.83,1729.63,1798.92
2020-04-03,1694.44,1704.77,1657.95,1671.79
2020-04-02,1629.55,1682.05,1615.41,1672.52
2020-04-01,1633.78,1659.50,1614.69,1614.84
2020-03-31,1626.07,1652.32,1615.62,1648.71
2020-03-30,1589.99,1602.62,1566.73,1589.79
2020-03-27,1638.69,1655.51,1594.12,1610.90
2020-03-26,1574.29,1623.49,1569.92,1603.71
2020-03-25,1556.21,1617.98,1533.45,1583.89
2020-03-24,1554.55,1560.06,1486.61,1505.34
2020-03-23,1514.92,1552.74,1483.24,1484.85
2020-03-20,1568.95,1662.66,1554.25,1651.40
2020-03-19,1467.66,1523.32,1455.59,1512.46
2020-03-18,1524.87,1563.39,1478.88,1515.84
2020-03-17,1513.60,1555.15,1494.37,1494.37
2020-03-16,1551.64,1606.94,1506.72,1511.41
2020-03-13,1438.91,1702.81,1383.71,1641.89
2020-03-12,1699.41,1705.74,1568.71,1599.98
2020-03-11,1843.83,1867.11,1790.71,1813.25
2020-03-10,1835.43,1874.98,1828.04,1848.86
2020-03-09,1845.81,1897.90,1811.53,1822.83
2020-03-06,2019.37,2022.43,1996.56,2004.37
2020-03-05,2053.49,2079.48,2048.82,2048.82
2020-03-04,2007.84,2039.16,2002.39,2033.22
2020-03-03,2004.51,2040.68,1992.75,2030.75
2020-03-02,1998.11,2004.07,1935.25,1966.02
2020-02-28,1980.35,1998.32,1961.35,1969.26
2020-02-27,2019.01,2062.85,1993.18,2056.39
2020-02-26,2099.10,2105.55,2009.72,2009.72
2020-02-25,2113.63,2134.51,2084.00,2120.87
2020-02-24,2165.90,2168.13,2109.99,2109.99
2020-02-21,2174.08,2201.23,2170.95,2201.09
2020-02-20,2215.81,2216.49,2181.66,2193.65
2020-02-19,2233.71,2243.93,2210.91,2216.85
2020-02-18,2237.37,2239.73,2221.59,2226.94
2020-02-17,2245.63,2255.44,2240.30,2249.17
2020-02-14,2258.51,2263.47,2237.89,2241.63
2020-02-13,2263.61,2268.13,2247.81,2251.10
2020-02-12,2250.47,2271.36,2247.19,2265.29
2020-02-11,2262.97,2264.84,2236.65,2238.11
2020-02-07,2260.29,2265.67,2244.51,2257.67
2020-02-06,2266.98,2273.11,2252.24,2259.86
2020-02-05,2241.00,2262.42,2232.19,2259.90
2020-02-04,2208.22,2239.68,2202.93,2237.92
2020-02-03,2214.71,2227.34,2198.44,2198.82
2020-01-31,2249.16,2254.56,2225.53,2225.62
2020-01-30,2228.73,2243.93,2226.88,2240.05
2020-01-29,2239.66,2249.31,2219.86,2243.29
2020-01-28,2231.63,2258.37,2211.93,2222.63
2020-01-27,2276.22,2278.83,2229.21,2238.95
2020-01-24,2323.83,2326.15,2311.40,2315.58
2020-01-23,2314.51,2327.58,2308.74,2320.90
2020-01-22,2329.11,2331.09,2308.93,2321.48
2020-01-21,2334.51,2341.59,2318.99,2321.83
2020-01-20,2359.61,2361.87,2341.10,2345.03
2020-01-17,2366.74,2372.85,2359.68,2366.43
2020-01-16,2339.16,2364.43,2337.06,2360.09
2020-01-15,2340.83,2349.02,2328.53,2336.78
2020-01-14,2354.56,2359.56,2336.13,2349.12
2020-01-13,2351.03,2355.51,2337.17,2348.98
2020-01-10,2346.96,2348.33,2330.27,2341.72
2020-01-09,2331.73,2345.33,2322.70,2341.48
2020-01-08,2326.05,2331.21,2303.62,2309.88
2020-01-07,2343.05,2351.50,2325.22,2351.25
2020-01-06,2348.77,2352.38,2320.80,2325.75
2020-01-03,2369.87,2382.15,2361.84,2365.86
2020-01-02,2350.41,2373.91,2348.22,2368.91
2019-12-30,2347.35,2351.13,2337.87,2342.21
2019-12-27,2353.21,2360.24,2323.01,2342.05
2019-12-26,2338.75,2347.20,2336.55,2344.83
2019-12-25,2326.72,2340.71,2323.98,2337.13
2019-12-24,2342.41,2345.18,2328.64,2331.24
2019-12-23,2341.52,2353.71,2335.92,2340.28
2019-12-20,2338.81,2344.74,2327.45,2338.17
2019-12-19,2318.47,2347.77,2307.35,2341.40
2019-12-18,2313.62,2331.78,2312.58,2327.73
2019-12-17,2304.07,2313.47,2289.25,2301.66
2019-12-16,2338.63,2340.04,2300.78,2300.78
2019-12-13,2346.36,2353.55,2332.73,2340.75
2019-12-12,2311.54,2330.21,2307.84,2321.80
2019-12-11,2301.66,2309.42,2289.82,2299.91
2019-12-09,2304.14,2304.31,2285.47,2297.62
2019-12-06,2320.58,2328.97,2300.08,2302.17
2019-12-04,2304.85,2320.06,2295.11,2311.64
2019-12-03,2303.61,2323.75,2301.28,2314.38
2019-12-02,2346.75,2348.14,2309.17,2315.59
2019-11-29,2355.91,2356.44,2332.10,2349.32
2019-11-28,2378.92,2380.85,2358.58,2363.08
2019-11-27,2383.34,2388.12,2373.40,2378.94
2019-11-26,2396.20,2400.54,2378.23,2379.61
2019-11-25,2372.37,2390.41,2369.15,2390.39
2019-11-22,2359.08,2366.05,2351.01,2362.57
2019-11-21,2355.53,2358.18,2338.60,2352.75
2019-11-20,2362.89,2370.29,2356.18,2359.15
2019-11-19,2375.08,2382.06,2365.02,2377.18
2019-11-18,2375.39,2384.05,2360.80,2379.70
2019-11-15,2385.33,2388.96,2357.60,2369.79
2019-11-14,2388.81,2394.76,2371.02,2379.09
2019-11-13,2396.44,2407.06,2378.80,2386.49
2019-11-12,2404.68,2417.87,2398.45,2404.57
2019-11-11,2414.74,2417.79,2394.13,2399.43
2019-11-08,2429.12,2432.18,2417.28,2424.40
2019-11-07,2398.57,2429.93,2392.34,2429.15
2019-11-06,2404.99,2412.47,2395.24,2399.67
2019-11-05,2407.54,2409.76,2389.24,2405.50
2019-11-04,2360.98,2401.84,2359.22,2396.76
2019-11-01,2356.31,2361.49,2339.00,2344.43
2019-10-31,2369.84,2373.99,2356.28,2357.61
2019-10-30,2347.08,2361.23,2338.18,2361.23
2019-10-29,2359.18,2365.85,2337.55,2341.33
2019-10-28,2340.64,2355.58,2321.20,2350.43
2019-10-25,2383.40,2387.12,2340.11,2341.70
2019-10-24,2406.50,2409.56,2377.58,2383.98
2019-10-22,2386.58,2399.65,2385.41,2397.76
2019-10-21,2394.29,2397.45,2376.83,2379.44
2019-10-18,2402.10,2408.24,2383.22,2396.43
2019-10-17,2410.71,2412.72,2395.00,2400.11
2019-10-16,2395.29,2406.68,2392.97,2402.36
2019-10-15,2395.16,2400.01,2380.40,2389.53
2019-10-11,2365.71,2390.03,2364.95,2387.18
2019-10-10,2366.64,2368.96,2353.25,2353.98
2019-10-09,2360.36,2373.62,2349.66,2370.90
2019-10-08,2376.77,2382.25,2357.94,2362.04
2019-10-07,2361.95,2370.24,2354.65,2364.98
2019-10-04,2362.49,2365.66,2347.22,2351.32
2019-10-03,2349.68,2365.66,2347.60,2357.87
2019-10-02,2368.34,2371.25,2353.17,2361.92
2019-10-01,2401.63,2404.68,2376.94,2378.91
2019-09-30,2410.01,2413.32,2394.04,2400.84
2019-09-27,2397.48,2420.52,2387.52,2411.31
2019-09-26,2392.80,2401.31,2387.49,2398.38
2019-09-25,2377.07,2388.05,2372.19,2382.80
2019-09-24,2375.64,2393.83,2374.11,2387.58
2019-09-23,2394.40,2395.86,2370.98,2374.28
2019-09-20,2402.03,2408.23,2380.89,2396.38
2019-09-19,2429.87,2437.67,2396.94,2401.68
2019-09-18,2441.47,2443.76,2419.32,2425.59
2019-09-17,2437.08,2453.67,2433.98,2442.14
2019-09-16,2446.28,2450.01,2431.25,2439.94
2019-09-13,2441.65,2446.43,2426.97,2437.40
2019-09-12,2467.28,2468.65,2433.36,2436.35
2019-09-11,2450.58,2461.57,2437.84,2460.53
2019-09-10,2458.47,2462.96,2437.66,2443.80
2019-09-09,2453.44,2459.19,2441.93,2450.79
2019-09-06,2461.69,2464.73,2444.15,2448.89
2019-09-05,2450.72,2456.01,2437.81,2448.85
2019-09-04,2415.26,2440.33,2408.63,2429.62
2019-09-03,2426.06,2430.51,2400.53,2400.58
2019-09-02,2415.52,2429.29,2406.90,2420.85
2019-08-30,2409.17,2423.44,2401.04,2423.44
2019-08-29,2365.61,2396.04,2363.12,2396.04
2019-08-28,2359.64,2369.31,2353.85,2357.06
2019-08-27,2369.90,2379.50,2347.07,2353.67
2019-08-26,2361.76,2370.52,2343.40,2367.14
2019-08-23,2390.95,2406.69,2387.87,2406.15
2019-08-22,2372.11,2391.29,2370.66,2383.46
2019-08-21,2373.02,2398.29,2364.17,2390.14
2019-08-20,2396.72,2397.81,2361.30,2367.37
2019-08-19,2392.47,2399.19,2381.51,2387.99
2019-08-16,2343.70,2381.99,2338.05,2379.08
2019-08-15,2333.81,2353.20,2312.74,2335.62
2019-08-14,2380.84,2392.33,2344.69,2357.36
2019-08-13,2391.95,2394.81,2353.44,2355.84
2019-08-09,2440.04,2445.91,2403.26,2405.17
2019-08-08,2438.39,2442.96,2419.97,2427.87
2019-08-07,2442.36,2457.84,2430.23,2436.73
2019-08-06,2409.98,2445.34,2401.87,2439.81
2019-08-05,2445.48,2457.66,2428.88,2430.30
2019-08-02,2455.06,2466.82,2440.51,2462.03
2019-08-01,2496.36,2501.16,2479.33,2486.96
2019-07-31,2492.19,2512.89,2490.01,2505.76
2019-07-30,2512.19,2517.93,2491.69,2495.67
2019-07-26,2528.91,2530.53,2505.38,2510.25
2019-07-25,2527.97,2537.02,2524.16,2532.25
2019-07-24,2531.86,2535.14,2517.06,2525.07
2019-07-23,2536.37,2539.76,2518.18,2527.19
2019-07-22,2541.46,2546.12,2524.82,2530.87
2019-07-19,2547.41,2552.48,2541.03,2546.55
2019-07-18,2518.02,2533.26,2517.04,2528.85
2019-07-17,2529.66,2537.24,2521.79,2523.95
2019-07-15,2538.57,2547.89,2530.41,2533.15
2019-07-12,2556.34,2559.19,2529.47,2535.51
2019-07-11,2560.53,2564.27,2544.41,2548.83
2019-07-10,2527.88,2553.69,2522.50,2549.75
2019-07-09,2532.26,2541.02,2518.84,2519.06
2019-07-08,2534.09,2543.86,2525.56,2538.21
2019-07-05,2532.77,2543.05,2522.53,2541.72
2019-07-04,2560.48,2570.28,2516.26,2531.33
2019-07-03,2550.27,2563.54,2542.97,2555.98
2019-07-02,2559.63,2565.47,2544.72,2548.75
2019-07-01,2571.02,2576.18,2562.53,2564.91
2019-06-28,2549.80,2555.81,2544.45,2546.22
2019-06-27,2542.75,2557.02,2540.41,2550.03
2019-06-26,2527.27,2537.55,2523.29,2534.88
2019-06-25,2525.34,2542.29,2511.32,2535.07
2019-06-24,2536.82,2539.46,2521.35,2525.71
2019-06-21,2539.87,2548.78,2522.87,2527.36
2019-06-20,2521.43,2540.91,2514.98,2532.36
2019-06-19,2492.07,2523.17,2487.61,2512.62
2019-06-18,2445.10,2474.60,2441.61,2474.04
2019-06-17,2455.87,2463.55,2444.88,2445.42
2019-06-14,2454.76,2459.98,2444.45,2453.31
2019-06-13,2450.21,2460.99,2439.29,2456.89
2019-06-12,2452.39,2456.13,2444.89,2453.73
2019-06-11,2449.25,2463.89,2442.22,2455.33
2019-06-10,2441.09,2450.62,2440.43,2445.71
2019-06-07,2435.39,2438.07,2422.24,2427.26
2019-06-06,2423.55,2433.29,2414.04,2429.53
2019-06-05,2423.75,2429.85,2414.53,2423.48
2019-06-04,2385.19,2411.81,2381.75,2406.78
2019-05-31,2378.52,2390.55,2362.66,2377.12
2019-05-30,2375.65,2392.45,2374.51,2380.36
2019-05-29,2395.87,2397.46,2373.65,2375.33
2019-05-28,2388.43,2396.94,2373.14,2396.62
2019-05-27,2374.03,2388.90,2364.32,2381.69
2019-05-24,2350.62,2372.34,2341.16,2365.25
2019-05-23,2379.45,2387.26,2356.98,2359.77
2019-05-22,2371.22,2389.66,2371.06,2387.91
2019-05-21,2357.77,2372.05,2347.27,2360.55
2019-05-17,2375.19,2381.09,2353.47,2355.80
2019-05-16,2381.99,2386.94,2353.33,2367.81
2019-05-15,2402.38,2407.06,2378.73,2378.73
2019-05-14,2392.62,2406.70,2389.89,2397.57
2019-05-13,2417.65,2424.14,2396.28,2406.23
2019-05-10,2427.94,2431.47,2402.45,2418.46
2019-05-09,2425.83,2436.52,2413.07,2414.63
2019-05-08,2439.38,2442.10,2422.26,2427.15
2019-05-07,2452.41,2461.84,2445.77,2451.69
2019-05-03,2462.85,2473.41,2461.88,2468.28
2019-05-02,2464.22,2473.39,2462.22,2467.76
2019-04-30,2447.07,2462.96,2446.50,2458.06
2019-04-29,2443.32,2449.82,2438.36,2445.34
2019-04-26,2456.78,2458.31,2438.99,2446.30
2019-04-25,2458.07,2466.22,2453.17,2456.97
2019-04-24,2460.26,2464.66,2449.08,2458.54
2019-04-23,2461.42,2468.21,2454.02,2454.82
2019-04-22,2465.13,2476.49,2459.22,2459.28
2019-04-19,2460.01,2467.92,2454.26,2458.75
2019-04-18,2458.63,2464.11,2447.09,2460.21
2019-04-17,2445.25,2463.15,2442.28,2455.97
2019-04-12,2433.08,2440.37,2426.49,2436.80
2019-04-11,2440.03,2442.31,2431.02,2435.43
2019-04-10,2436.82,2447.16,2434.58,2441.85
2019-04-09,2421.91,2438.99,2417.91,2434.16
2019-04-05,2414.00,2421.30,2408.67,2413.92
2019-04-04,2420.10,2421.73,2403.04,2411.09
2019-04-03,2426.53,2428.28,2413.18,2419.80
2019-04-02,2422.44,2430.02,2417.13,2423.57
2019-04-01,2412.55,2423.37,2411.04,2412.10
2019-03-29,2404.45,2411.31,2395.52,2401.55
2019-03-28,2382.31,2401.35,2380.58,2395.51
2019-03-27,2394.21,2398.85,2378.64,2388.53
2019-03-26,2385.29,2399.02,2378.34,2395.02
2019-03-25,2393.54,2402.77,2370.43,2384.14
2019-03-22,2400.21,2419.06,2395.36,2418.15
2019-03-21,2391.64,2405.78,2390.83,2395.50
2019-03-20,2390.21,2397.41,2382.40,2383.74
2019-03-19,2367.88,2394.05,2366.41,2388.01
2019-03-18,2385.64,2388.94,2359.43,2367.28
2019-03-15,2396.88,2400.99,2379.68,2380.23
2019-03-14,2405.11,2407.26,2393.32,2395.50
2019-03-13,2377.37,2400.50,2372.53,2400.48
2019-03-12,2387.58,2391.70,2375.74,2380.12
2019-03-11,2391.74,2397.00,2376.73,2380.07
2019-03-08,2389.70,2400.11,2379.03,2386.43
2019-03-07,2378.83,2397.82,2375.83,2392.53
2019-03-06,2396.62,2402.22,2376.66,2379.17
2019-03-05,2393.24,2406.55,2386.40,2401.49
2019-03-04,2405.98,2411.05,2392.22,2395.86
2019-03-01,2428.74,2431.50,2404.34,2405.95
2019-02-28,2448.07,2448.95,2424.49,2425.16
2019-02-27,2444.23,2452.58,2436.98,2446.60
2019-02-26,2447.00,2456.01,2440.69,2443.33
2019-02-25,2446.69,2463.04,2446.05,2457.57
2019-02-22,2412.36,2441.03,2411.79,2436.52
2019-02-21,2416.15,2424.56,2407.76,2416.73
2019-02-20,2402.49,2416.98,2396.39,2413.94
2019-02-18,2412.95,2417.04,2396.62,2397.33
2019-02-15,2422.24,2424.34,2395.16,2399.38
2019-02-14,2435.48,2437.92,2421.66,2425.84
2019-02-13,2421.08,2434.58,2414.55,2431.90
2019-02-12,2402.11,2415.53,2398.71,2409.33
2019-02-11,2413.40,2418.73,2394.90,2403.36
2019-02-08,2418.82,2436.40,2402.64,2425.61
2019-02-07,2437.23,2449.59,2421.36,2427.79
2019-02-06,2430.54,2443.47,2426.52,2435.25
2019-02-05,2427.56,2430.69,2415.47,2428.20
2019-02-04,2431.95,2439.23,2426.48,2429.06
2019-02-01,2415.85,2433.70,2411.28,2426.47
2019-01-31,2410.89,2424.55,2409.09,2411.25
2019-01-30,2390.02,2398.69,2380.88,2397.96
2019-01-29,2382.56,2386.99,2372.20,2386.18
2019-01-28,2392.77,2403.09,2381.37,2386.72
2019-01-25,2388.09,2394.42,2374.60,2385.83
2019-01-24,2380.03,2394.01,2370.60,2380.28
2019-01-23,2353.40,2384.23,2351.00,2377.71
2019-01-22,2330.10,2354.34,2326.93,2354.34
2019-01-21,2328.55,2343.94,2326.55,2331.71
2019-01-18,2326.18,2331.92,2313.29,2323.69
2019-01-17,2315.88,2329.63,2313.54,2318.60
2019-01-16,2319.70,2325.11,2294.60,2314.64
2019-01-15,2330.32,2336.25,2307.04,2312.60
2019-01-14,2339.26,2342.01,2318.04,2322.79
2019-01-11,2340.01,2348.40,2331.47,2347.64
2019-01-10,2336.74,2352.85,2318.14,2333.95
2019-01-09,2360.79,2369.69,2332.45,2338.13
2019-01-08,2344.48,2350.02,2332.97,2343.15
2019-01-07,2329.85,2351.00,2325.64,2342.71
2019-01-04,2285.85,2314.44,2270.18,2313.22
2019-01-03,2307.10,2317.49,2280.29,2286.56
2019-01-02,2299.61,2313.11,2293.01,2297.28
2018-12-28,2274.54,2294.97,2272.31,2293.11
2018-12-27,2330.36,2335.89,2266.73,2269.94
2018-12-26,2284.96,2293.74,2272.00,2285.55
2018-12-25,2313.50,2314.16,2281.24,2284.21
2018-12-24,2335.22,2355.38,2333.26,2339.72
2018-12-21,2334.65,2357.27,2329.43,2345.91
2018-12-20,2342.31,2350.18,2324.73,2345.88
2018-12-19,2323.50,2354.60,2315.22,2353.43
2018-12-18,2340.52,2342.81,2319.00,2324.48
2018-12-17,2367.91,2373.36,2338.53,2352.17
2018-12-14,2366.19,2379.33,2349.48,2361.25
2018-12-13,2409.03,2415.12,2365.91,2369.20
2018-12-12,2415.28,2419.21,2398.27,2402.04
2018-12-11,2422.47,2424.46,2398.41,2399.13
2018-12-07,2439.64,2444.73,2424.63,2427.79
2018-12-06,2432.38,2443.58,2426.85,2435.17
2018-12-04,2468.19,2474.72,2459.49,2466.17
2018-12-03,2445.33,2470.84,2441.32,2465.17
2018-11-30,2408.61,2422.27,2395.87,2409.21
2018-11-29,2417.16,2424.93,2398.63,2401.14
2018-11-28,2401.32,2414.29,2399.28,2406.91
2018-11-27,2390.38,2402.25,2385.63,2397.20
2018-11-26,2376.54,2395.06,2367.86,2391.89
2018-11-23,2353.00,2379.71,2341.11,2376.49
2018-11-22,2367.20,2375.70,2346.10,2348.46
2018-11-21,2346.57,2378.37,2338.79,2368.59
2018-11-20,2389.33,2389.79,2356.70,2360.13
2018-11-19,2392.32,2404.19,2386.82,2396.88
2018-11-16,2401.60,2412.35,2389.73,2393.11
2018-11-15,2426.44,2428.45,2397.52,2399.13
2018-11-14,2421.14,2432.14,2408.07,2418.67
2018-11-13,2405.92,2440.35,2402.18,2430.97
2018-11-12,2448.88,2449.99,2420.79,2420.86
2018-11-09,2452.77,2455.88,2434.43,2441.47
2018-11-08,2470.98,2476.34,2462.36,2464.12
2018-11-07,2450.08,2454.29,2419.92,2453.82
2018-11-06,2456.36,2468.46,2442.36,2442.55
2018-11-05,2440.86,2447.78,2436.48,2444.53
2018-11-02,2450.45,2471.84,2444.47,2461.43
2018-11-01,2447.49,2451.75,2426.50,2439.17
2018-10-31,2411.32,2443.59,2407.72,2443.28
2018-10-30,2391.26,2402.89,2382.60,2390.35
2018-10-29,2381.05,2404.32,2378.02,2387.97
2018-10-26,2390.03,2393.65,2368.35,2374.16
2018-10-25,2339.24,2406.66,2324.25,2401.83
2018-10-24,2394.88,2406.78,2360.40,2366.35
2018-10-22,2438.78,2446.38,2414.94,2423.67
2018-10-19,2453.25,2456.47,2429.20,2434.98
2018-10-18,2471.69,2476.09,2454.51,2457.88
2018-10-17,2498.67,2502.41,2476.75,2476.75
2018-10-16,2480.30,2487.70,2466.47,2480.69
2018-10-12,2471.23,2485.07,2466.61,2479.09
2018-10-11,2451.18,2467.89,2442.91,2457.88
2018-10-10,2499.97,2521.47,2497.98,2521.47
2018-10-09,2483.75,2499.80,2469.25,2480.41
2018-10-08,2515.17,2529.30,2478.35,2478.40
2018-10-05,2526.25,2537.11,2513.59,2516.13
2018-10-04,2541.67,2550.51,2517.69,2531.87
2018-10-03,2571.24,2576.35,2552.49,2552.49
2018-10-02,2578.40,2586.30,2558.59,2561.90
2018-10-01,2587.90,2591.53,2579.56,2583.34
2018-09-28,2581.06,2582.78,2568.06,2578.35
2018-09-27,2572.11,2574.54,2542.48,2574.43
2018-09-26,2573.99,2579.08,2562.45,2568.27
2018-09-25,2574.27,2579.42,2561.26,2567.36
2018-09-24,2568.58,2583.77,2566.26,2567.04
2018-09-21,2583.77,2595.23,2573.47,2579.13
2018-09-20,2581.14,2589.98,2568.71,2572.49
2018-09-19,2566.93,2589.87,2562.70,2568.04
2018-09-18,2514.28,2566.66,2511.88,2558.65
2018-09-17,2514.84,2526.77,2503.56,2515.70
2018-09-14,2527.07,2532.68,2513.84,2522.25
2018-09-13,2469.32,2525.90,2468.97,2516.09
2018-09-12,2436.67,2452.35,2426.47,2448.71
2018-09-11,2469.74,2477.29,2437.83,2437.86
2018-09-10,2464.30,2473.29,2453.85,2471.30
2018-09-07,2465.98,2479.29,2460.58,2469.24
2018-09-06,2463.83,2477.12,2449.54,2476.99
2018-09-05,2500.78,2505.86,2465.42,2465.83
2018-09-04,2524.48,2529.26,2508.77,2510.49
2018-09-03,2524.22,2532.66,2519.96,2522.68
2018-08-31,2511.79,2525.85,2508.94,2524.74
2018-08-30,2535.39,2541.33,2522.87,2522.92
2018-08-29,2527.64,2530.39,2516.22,2529.73
2018-08-28,2531.73,2538.85,2519.98,2522.71
2018-08-27,2508.80,2521.44,2506.74,2520.48
2018-08-24,2494.53,2500.29,2487.20,2498.54
2018-08-23,2503.41,2509.85,2494.71,2501.16
2018-08-22,2485.64,2503.35,2483.58,2489.41
2018-08-21,2497.87,2505.43,2472.61,2481.80
2018-08-20,2489.39,2501.63,2482.80,2493.93
2018-08-17,2473.63,2484.41,2471.85,2474.51
2018-08-16,2448.93,2464.00,2433.59,2461.71
2018-08-15,2472.34,2475.44,2448.65,2452.61
2018-08-14,2477.55,2486.62,2464.77,2485.01
2018-08-10,2518.24,2519.60,2497.96,2498.70
2018-08-09,2527.17,2537.89,2517.03,2526.11
2018-08-08,2505.47,2529.60,2502.69,2525.48
2018-08-07,2492.48,2509.58,2477.43,2502.93
2018-08-06,2520.39,2525.66,2481.53,2484.97
2018-08-03,2505.69,2518.37,2501.79,2511.43
2018-08-02,2519.52,2522.68,2491.77,2506.53
2018-08-01,2501.36,2531.27,2496.97,2529.93
2018-07-31,2498.03,2507.78,2484.44,2495.73
2018-07-26,2494.14,2497.26,2474.03,2494.53
2018-07-25,2457.17,2485.60,2456.77,2475.90
2018-07-24,2467.34,2471.97,2440.31,2451.04
2018-07-23,2444.42,2463.51,2433.71,2453.31
2018-07-20,2411.51,2450.23,2406.25,2444.41
2018-07-19,2394.03,2410.17,2386.71,2404.23
2018-07-18,2378.84,2389.22,2374.01,2385.79
2018-07-17,2363.64,2374.76,2350.90,2367.09
2018-07-16,2383.65,2388.51,2361.84,2369.64
2018-07-13,2398.54,2405.99,2387.38,2393.33
2018-07-12,2382.66,2402.09,2380.61,2391.23
2018-07-11,2379.56,2395.51,2373.58,2387.04
2018-07-10,2377.73,2400.92,2355.32,2400.60
2018-07-09,2372.18,2377.33,2363.29,2366.75
2018-07-06,2327.72,2360.30,2308.64,2352.75
2018-07-05,2370.01,2373.41,2325.29,2331.83
2018-07-04,2366.20,2380.60,2352.04,2374.11
2018-07-03,2337.86,2372.00,2327.89,2368.74
2018-07-02,2323.82,2339.83,2305.63,2339.76
2018-06-29,2332.85,2342.73,2304.26,2320.82
2018-06-28,2357.68,2359.59,2323.32,2323.52
2018-06-27,2372.27,2383.56,2342.46,2349.63
2018-06-26,2343.40,2368.76,2331.81,2359.78
2018-06-25,2384.50,2394.57,2351.03,2353.52
2018-06-22,2384.67,2397.61,2361.92,2373.68
2018-06-21,2417.70,2420.21,2361.02,2369.84
2018-06-20,2392.03,2423.15,2379.14,2418.62
2018-06-19,2420.13,2433.12,2367.96,2377.58
2018-06-18,2462.18,2465.07,2441.22,2441.42
2018-06-15,2483.22,2493.79,2464.74,2481.53
2018-06-14,2497.83,2500.07,2472.78,2488.91
2018-06-13,2518.47,2522.45,2501.00,2504.58
2018-06-12,2517.21,2534.93,2514.94,2520.00
2018-06-11,2513.76,2520.56,2499.71,2513.04
2018-06-08,2537.52,2537.92,2510.58,2510.86
2018-06-07,2550.56,2555.93,2532.17,2532.24
2018-06-06,2540.47,2553.01,2532.11,2542.21
2018-06-05,2514.56,2535.70,2496.55,2531.94
2018-06-04,2507.95,2519.84,2501.60,2512.41
2018-06-01,2522.90,2529.42,2501.03,2509.37
2018-05-31,2528.88,2538.55,2514.89,2522.98
2018-05-30,2505.71,2522.98,2497.33,2519.48
2018-05-28,2538.13,2542.32,2527.98,2536.59
2018-05-25,2537.26,2547.13,2519.70,2547.09
2018-05-24,2556.03,2563.10,2528.22,2531.84
2018-05-23,2573.09,2581.07,2557.90,2566.61
2018-05-22,2595.79,2599.20,2571.88,2582.72
2018-05-21,2584.56,2599.27,2580.36,2594.19
2018-05-18,2567.93,2577.59,2557.31,2572.13
2018-05-17,2566.18,2578.48,2555.68,2566.99
2018-05-16,2573.17,2579.21,2557.02,2562.53
2018-05-15,2597.46,2600.28,2575.92,2588.73
2018-05-14,2592.14,2600.02,2587.16,2596.64
2018-05-11,2558.96,2585.38,2551.26,2585.34
2018-05-10,2578.81,2580.23,2549.86,2554.19
2018-05-09,2575.08,2578.94,2559.11,2568.96
2018-05-08,2608.02,2610.52,2566.76,2574.06
2018-05-07,2616.68,2624.08,2599.70,2606.54
2018-05-04,2620.74,2628.99,2603.17,2606.06
2018-05-03,2619.42,2639.06,2618.42,2625.35
2018-05-02,2601.42,2626.56,2592.16,2626.54
2018-04-30,2609.99,2614.46,2601.61,2606.47
2018-04-27,2600.43,2604.83,2583.02,2604.12
2018-04-26,2604.28,2613.39,2586.92,2592.55
2018-04-25,2604.97,2616.64,2592.10,2603.36
2018-04-24,2630.91,2645.27,2610.81,2617.63
2018-04-23,2638.80,2648.06,2619.54,2620.45
2018-04-20,2631.90,2648.35,2617.32,2640.07
2018-04-19,2599.72,2629.08,2597.43,2628.70
2018-04-18,2570.72,2589.70,2568.36,2589.39
2018-04-17,2578.83,2582.58,2555.79,2560.07
2018-04-12,2577.33,2586.09,2564.99,2579.09
2018-04-11,2579.34,2588.65,2565.27,2574.78
2018-04-10,2569.97,2577.15,2549.60,2574.19
2018-04-09,2536.42,2563.15,2533.06,2560.25
2018-04-05,2531.15,2542.02,2512.48,2537.75
2018-04-04,2580.03,2588.06,2512.28,2512.48
2018-04-03,2586.54,2598.61,2574.08,2577.69
2018-04-02,2589.03,2604.64,2584.23,2601.96
2018-03-30,2589.42,2596.16,2557.64,2591.88
2018-03-29,2604.72,2613.39,2560.18,2577.01
2018-03-28,2626.01,2634.77,2601.17,2606.58
2018-03-27,2638.33,2641.69,2625.58,2629.68
2018-03-26,2617.71,2628.71,2610.86,2628.16
2018-03-23,2587.77,2614.05,2586.05,2614.05
2018-03-22,2632.10,2640.66,2613.05,2615.70
2018-03-21,2631.87,2635.07,2613.94,2618.69
2018-03-20,2611.91,2628.56,2610.16,2619.49
2018-03-19,2641.35,2642.11,2618.55,2620.69
2018-03-16,2640.93,2650.38,2634.44,2639.98
2018-03-15,2649.54,2658.12,2639.06,2647.92
2018-03-14,2637.04,2654.91,2633.58,2646.39
2018-03-13,2626.05,2644.36,2619.08,2644.36
2018-03-12,2616.92,2631.93,2605.70,2631.89
2018-03-09,2601.25,2603.81,2571.44,2592.45
2018-03-08,2599.19,2616.66,2578.49,2589.48
2018-03-07,2613.90,2616.04,2588.52,2590.87
2018-03-06,2638.91,2650.71,2613.48,2618.05
2018-03-05,2642.65,2649.49,2608.35,2634.33
2018-03-02,2655.74,2663.33,2633.97,2643.32
2018-02-28,2672.01,2690.38,2666.33,2672.01
2018-02-27,2691.23,2711.96,2674.31,2674.53
2018-02-26,2635.87,2677.57,2631.11,2677.39
2018-02-23,2609.54,2632.98,2602.72,2630.51
2018-02-22,2610.98,2626.40,2598.68,2600.22
2018-02-21,2623.10,2627.85,2603.79,2610.04
2018-02-20,2621.57,2625.99,2604.11,2604.23
2018-02-19,2623.24,2633.03,2617.41,2618.73
2018-02-16,2611.26,2618.90,2606.91,2612.77
2018-02-15,2601.18,2607.32,2588.97,2604.77
2018-02-14,2610.30,2611.89,2588.09,2588.35
2018-02-13,2608.84,2610.62,2596.27,2601.16
2018-02-12,2585.94,2600.89,2579.75,2600.37
2018-02-09,2553.91,2585.24,2552.27,2580.50
2018-02-08,2587.73,2601.10,2577.42,2584.99
2018-02-07,2611.79,2616.51,2581.17,2586.06
2018-02-06,2568.76,2597.04,2543.66,2591.37
2018-02-05,2606.85,2630.89,2604.97,2622.78
2018-02-02,2669.28,2674.55,2643.59,2651.42
2018-02-01,2661.98,2667.63,2654.57,2660.58
2018-01-31,2640.99,2663.09,2638.21,2650.17
2018-01-30,2664.55,2666.29,2642.97,2651.20
2018-01-29,2667.77,2674.34,2659.27,2669.70
2018-01-26,2641.50,2656.58,2621.04,2655.83
2018-01-25,2677.75,2684.33,2639.51,2639.51
2018-01-24,2660.07,2675.03,2655.61,2670.50
2018-01-23,2660.44,2670.06,2650.48,2662.20
2018-01-22,2641.82,2656.02,2634.70,2649.35
2018-01-19,2635.05,2644.86,2617.71,2644.86
2018-01-18,2670.20,2672.64,2643.37,2643.47
2018-01-17,2647.20,2660.35,2641.36,2659.07
2018-01-16,2666.28,2668.33,2646.59,2651.92
2018-01-15,2643.66,2662.79,2642.39,2654.35
2018-01-12,2629.32,2640.30,2626.75,2628.76
2018-01-11,2602.80,2619.63,2587.56,2617.30
2018-01-10,2617.26,2627.25,2600.16,2603.91
2018-01-09,2603.89,2610.81,2586.62,2606.41
2018-01-08,2614.80,2635.44,2601.54,2601.54
2018-01-05,2616.00,2625.14,2602.73,2610.72
2018-01-04,2601.60,2611.92,2589.21,2610.83
2018-01-03,2552.52,2589.25,2549.45,2587.44