quote_date,price,year
199305,1.65,1993
201705,3.5999999,2017
199704,1.95,1997
200606,2.9000001,2006
200611,2.55,2006
199606,1.63,1996
201804,3.7,2018
199410,1.55,1994
200208,2,2002
200301,2.0999999,2003
200810,3.05,2008
201601,3.25,2016
200508,1.85,2005
201203,3.3499999,2012
200408,2.0999999,2004
201303,1.95,2013
201210,3.9000001,2012
199408,.88999999,1994
199606,.99000001,1996
199409,1.7,1994
199601,1.8,1996
199309,1.61,1993
199608,1.6799999,1996
200601,1.96,2006
201605,4.4000001,2016
199602,1.76,1996
200609,1.99,2006
201202,2.75,2012
201009,3.0999999,2010
199108,1.34,1991
199408,1.66,1994
200909,2.8,2009
200410,2.2,2004
202012,3.6500001,2020
201112,3.3,2011
199110,1.33,1991
200610,2.5999999,2006
200911,2.3499999,2009
200102,1.65,2001
199512,1.74,1995
202306,5.5,2023
199205,1.6,1992
200509,2.3499999,2005
201702,5.25,2017
202209,2.49,2022
201602,3.5,2016
201409,2.95,2014
199804,2.0799999,1998
199801,1.7,1998
200607,2.05,2006
199710,1.7,1997
200301,1.2,2003
200505,1.55,2005
200010,1.95,2000
200709,2.6500001,2007
199010,1.25,1990
202212,5,2022
199412,.99000001,1994
201804,3.75,2018
200101,2.0999999,2001
200812,3,2008
200407,2.2,2004
201205,2.8499999,2012
199706,1.6,1997
200703,2.1500001,2007
200904,3,2009
199705,2,1997
201101,3.3,2011
199501,1.4,1995
201503,2.1500001,2015
199411,1.6,1994
201411,4.0999999,2014
200003,1.29,2000
199912,2.05,1999
200309,2.0999999,2003
201412,3,2014
200612,2.5,2006
199910,2.0999999,1999
201306,1.95,2013
200705,2.4000001,2007
199601,1.35,1996
201104,3.25,2011
200503,2.2,2005
201901,3.49,2019
199111,1.36,1991
201104,2.3,2011
200004,1.9,2000
202205,6.5500002,2022
201805,4.5,2018
200809,1.85,2008
200611,2.8499999,2006
202110,5.6900001,2021
202301,1.6900001,2023
200006,.99000001,2000
199209,1.52,1992
199205,1.5599999,1992
200710,2.5999999,2007
200404,1.35,2004
199304,1.51,1993
201307,1.95,2013
199903,1.25,1999
199208,1.25,1992
200012,2.24,2000
200207,1.5,2002
199903,2,1999
199408,1.25,1994
200304,2,2003
201908,1.99,2019
199505,1.8,1995
201412,2.29,2014
201410,4.1999998,2014
200402,2.0999999,2004
200007,2.1500001,2000
199602,1.46,1996
200707,1.85,2007
198807,1.02,1988
200510,2.45,2005
200008,1,2000
199911,1.9,1999
199012,1.3200001,1990
201603,4,2016
198812,1.09,1988
200101,1.95,2001
200606,2.45,2006
202207,6.6999998,2022
200210,2.1500001,2002
200507,2.45,2005
199109,1.29,1991
200112,2.27,2001
199508,1.73,1995
201107,2.8,2011
200210,2,2002
199307,1.6,1993
199505,1.6,1995
200712,2.4000001,2007
199609,1.63,1996
200306,2.29,2003
202302,3.3499999,2023
201108,3.5999999,2011
200605,1.85,2006
199706,2,1997
201010,3.0999999,2010
199009,1.13,1990
200004,1.5,2000
200307,2.1900001,2003
201504,3.5999999,2015
200802,2.4000001,2008
199302,1.62,1993
200607,2.5,2006
200908,2.3499999,2009
199409,1.54,1994
199711,2,1997
200706,2.95,2007
199505,1.6900001,1995
201206,3.45,2012
199609,1.66,1996
201003,2.5999999,2010
199906,2.3,1999
199506,1.6799999,1995
201701,2.05,2017
201304,3.3900001,2013
202110,5.3000002,2021
200711,2.95,2007
199202,1.3,1992
201601,3.95,2016
201305,3.05,2013
200702,2.05,2007
199004,1.2,1990
200502,2.03,2005
201102,2.55,2011
201908,3.4000001,2019
199410,1.34,1994
200506,1.9,2005
199707,1.45,1997
199507,1.58,1995
199603,1.85,1996
201207,3.6500001,2012
200902,3.0999999,2009
200209,1.45,2002
199306,1.64,1993
201012,3.3,2010
200912,3.0999999,2009
199212,1.4400001,1992
201208,3,2012
200906,1.99,2009
201001,2.5,2010
200601,2.46,2006
201202,2.5,2012
200605,2.4000001,2006
201104,2.9000001,2011
202309,5.5,2023
200109,2.4000001,2001
200002,1.9,2000
199706,1.7,1997
199403,1.5700001,1994
200911,1.95,2009
201703,2.8,2017
201601,4.0999999,2016
201105,3.3,2011
201607,3.0999999,2016
201211,2.0899999,2012
201012,2.4000001,2010
199608,1.4,1996
199404,1.55,1994
199403,1.65,1994
201803,2.9000001,2018
200906,2.9000001,2009
199406,1.6799999,1994
199808,1.72,1998
201201,2.6500001,2012
201910,4.5999999,2019
201805,1.99,2018
201010,3,2010
201111,2.95,2011
199303,1.45,1993
199908,2.5999999,1999
201903,4,2019
200408,2.2,2004
199210,1.49,1992
200004,2.1800001,2000
199606,1.4,1996
201505,3.9000001,2015
199312,1.55,1993
198911,1.16,1989
199912,2.01,1999
200112,1.72,2001
199602,1.8,1996
201005,3.0999999,2010
200701,2.52,2007
201201,3.4000001,2012
201112,2.9200001,2011
201203,3.3499999,2012
199807,1.95,1998
199911,2,1999
199901,2,1999
201702,2.05,2017
199411,1.7,1994
202202,1.99,2022
201904,4.3499999,2019
199407,1.6,1994
200709,3,2007
200506,2.5999999,2005
200810,2.8,2008
200109,1.45,2001
200610,2.7,2006
199408,1.66,1994
201105,3.5999999,2011
200911,3.0999999,2009
199806,1.5,1998
199909,2.2,1999
199802,1.85,1998
200207,1.45,2002
199707,1.62,1997
199312,1.51,1993
199302,1.4,1993
200408,2.5999999,2004
200502,2.3499999,2005
202303,4.75,2023
199512,1.75,1995
199208,1.41,1992
199707,1.6,1997
200609,2.0999999,2006
202210,5.1999998,2022
201911,3.5999999,2019
200807,2.99,2008
200701,1.79,2007
201410,3.2,2014
200909,1.95,2009
199511,1.8,1995
201011,2.8,2010
201506,3.4000001,2015
201806,3.75,2018
199502,1.67,1995
201912,4.1999998,2019
200702,1.75,2007
201501,2.3499999,2015
199607,2,1996
201003,2.55,2010
200506,2.3,2005
198903,1.08,1989
201511,4.1999998,2015
200609,1.4,2006
200104,2.0799999,2001
202311,4.54,2023
201202,2.6500001,2012
200406,2.2,2004
200904,2.8,2009
199910,1.7,1999
200910,3,2009
199708,1.45,1997
200106,1.95,2001
199303,1.48,1993
201007,3,2010
200608,2.9000001,2006
200704,2.95,2007
199602,1.79,1996
199607,1.55,1996
200212,2.2,2002
200409,2.25,2004
201104,2.75,2011
199210,1.5700001,1992
201103,2.0999999,2011
200512,1.85,2005
200112,1.9,2001
199303,1.5700001,1993
199410,1.62,1994
199504,1.76,1995
199206,1.6,1992
201301,3,2013
199204,1.4,1992
200605,3,2006
201412,4.0999999,2014
200212,1.5,2002
199708,2.0599999,1997
199602,.99000001,1996
201905,3.29,2019
200804,2.8499999,2008
200711,3,2007
199306,1.46,1993
200606,2.8499999,2006
201608,2.05,2016
198811,1.04,1988
200601,3.0999999,2006
200511,2.45,2005
200112,2.05,2001
199002,1.22,1990
199210,1.58,1992
200012,1.8200001,2000
201903,4.6999998,2019
201307,2.9000001,2013
201304,3.2,2013
201406,3.5999999,2014
201612,4.1999998,2016
199102,1.21,1991
199803,1.67,1998
199502,1.67,1995
200801,2.9000001,2008
199102,1.2,1991
199908,2,1999
199309,1.1,1993
199402,1.5,1994
199003,1.08,1990
201907,1.89,2019
199403,1.7,1994
201007,2.5,2010
201503,2.2,2015
198907,1.2,1989
199504,1.74,1995
199906,1.5,1999
202310,5.3499999,2023
200508,1.6799999,2005
201710,2.49,2017
201607,3.8499999,2016
200710,2.5,2007
200005,2.0999999,2000
200110,1.85,2001
200001,1.9,2000
200206,2.0999999,2002
201901,3.55,2019
199505,1.48,1995
199405,1.05,1994
199906,2,1999
199805,1.7,1998
200503,2.5999999,2005
200411,2.6500001,2004
200109,1.87,2001
200807,2.8,2008
201312,3.7,2013
200808,1.85,2008
200807,1.79,2008
199004,1.28,1990
200904,1.85,2009
201207,1.85,2012
199309,1.41,1993
201707,3.4000001,2017
200012,1.65,2000
201712,1.99,2017
199506,1.77,1995
199603,1.65,1996
200212,2.5999999,2002
199401,1.64,1994
199711,1.8,1997
201512,2.9000001,2015
199002,1.08,1990
200501,2.7,2005
200312,2.25,2003
199002,1.16,1990
200606,2.29,2006
200203,2,2002
200612,2.2,2006
200011,2.2,2000
201201,2.3,2012
199405,1.55,1994
201601,3.95,2016
199209,1.45,1992
200401,2.1500001,2004
199602,1.85,1996
199812,2.3499999,1998
200909,2.5999999,2009
202110,4.25,2021
199311,1.78,1993
200108,2.3,2001
201211,3.4000001,2012
201309,3.05,2013
200509,2.0999999,2005
200608,2.05,2006
200205,1.9,2002
200901,2.7,2009
200805,2.9000001,2008
199204,1.52,1992
199402,1.61,1994
201403,2.29,2014
199303,1.4,1993
199711,1.4,1997
201001,2.8,2010
200202,2.4000001,2002
200111,1.87,2001
199602,1.9,1996
200409,2.4000001,2004
201104,2.25,2011
201501,3.25,2015
200211,1.85,2002
199701,1.85,1997
200411,2.2,2004
199405,1.25,1994
200102,2.4000001,2001
201301,2.05,2013
200505,2.0999999,2005
200511,2.05,2005
199508,1.58,1995
200401,2.1900001,2004
199703,1.75,1997
201102,3.05,2011
201803,2.05,2018
201409,3.3,2014
202003,4.3000002,2020
201509,3.3,2015
200403,2.8,2004
201608,4.1500001,2016
200311,2.8,2003
200112,2.1500001,2001
199103,1.3,1991
199203,1.3,1992
201008,1.9,2010
200405,1.49,2004
199712,1.6,1997
199612,2,1996
201201,2.9000001,2012
201512,3.95,2015
201311,3.4300001,2013
199811,2.4000001,1998
202203,4,2022
199209,1.4400001,1992
199705,1.71,1997
201002,2.5999999,2010
200112,2.05,2001
199211,1.25,1992
200111,2.0999999,2001
201902,3.49,2019
201407,2.9400001,2014
202401,5.1999998,2024
200411,2.3499999,2004
201302,3.5,2013
200611,2.5,2006
200307,2.4000001,2003
201907,4.4499998,2019
201006,2.8,2010
199912,2.23,1999
201007,3,2010
200606,2.7,2006
200410,2.5,2004
201606,4,2016
199109,1.46,1991
200610,1.79,2006
200705,2.95,2007
201511,3.5999999,2015
199209,1.6,1992
201606,4.0500002,2016
200405,2.7,2004
201101,3.5,2011
200011,1.45,2000
201712,4.0500002,2017
199211,1.52,1992
198809,1.02,1988
199705,1.9,1997
200406,2.7,2004
201707,3.2,2017
199211,1.6,1992
199409,1.67,1994
200907,2.75,2009
202201,4.75,2022
200502,1.4,2005
200010,2.2,2000
199703,1.75,1997
200412,2.3,2004
199209,1.36,1992
199901,2.4000001,1999
199003,1.25,1990
200301,2.3,2003
201401,3.0999999,2014
201304,2.5999999,2013
199406,1.55,1994
200707,2.6500001,2007
199311,1.4,1993
201402,3.54,2014
200111,2,2001
200610,2.1500001,2006
201308,3.7,2013
200607,2.4000001,2006
199612,1.4299999,1996
199110,1.36,1991
201906,1.99,2019
202001,4.6500001,2020
200409,2.0999999,2004
200902,3.05,2009
200708,3,2007
199812,2.0799999,1998
200401,2.0799999,2004
201501,1.99,2015
201901,2.6500001,2019
200106,2.3,2001
200212,2.3499999,2002
202010,1.6900001,2020
201708,4.1999998,2017
202111,2.3900001,2021
200706,2.95,2007
201606,2.05,2016
199801,2,1998
200502,2.4100001,2005
199008,1.22,1990
199007,1.2,1990
201605,3.5999999,2016
201109,3.3,2011
200407,1.49,2004
200706,1.99,2007
201809,4.9499998,2018
200412,2.0999999,2004
199303,1.5599999,1993
201410,3.55,2014
200407,2.05,2004
200909,1.9,2009
201602,3.2,2016
200811,2.8499999,2008
199309,1.5599999,1993
199302,1.5,1993
200711,1.8,2007
201012,3.1500001,2010
199208,1.5,1992
199709,1.76,1997
199501,1.78,1995
199212,1.5599999,1992
199603,1.76,1996
199904,1.4,1999
202009,4.4000001,2020
200107,1.9,2001
199304,1.55,1993
199309,1.4299999,1993
200207,1.85,2002
199810,2,1998
200508,2.3499999,2005
200602,2.4000001,2006
200705,2.8499999,2007
201006,3.25,2010
200409,2.4000001,2004
200405,2.7,2004
199611,1.75,1996
200105,2.0999999,2001
202001,3.49,2020
199202,1.48,1992
200506,2.5,2005
200505,1.58,2005
200008,1.9,2000
201909,4.0500002,2019
201310,2.9000001,2013
201210,3,2012
199208,1.45,1992
199908,2.25,1999
199209,1.38,1992
200506,2.24,2005
200906,1.85,2009
200812,3,2008
202111,4.5999999,2021
198912,1.08,1989
199701,1.85,1997
200801,2.4000001,2008
201002,2.2,2010
199512,1.74,1995
199812,1.9,1998
200208,2.1500001,2002
200711,2.5,2007
201002,3.03,2010
200009,2.01,2000
199908,1.76,1999
201204,3.3,2012
202002,2.29,2020
201207,3.1500001,2012
199612,1.76,1996
199906,2.1600001,1999
199512,1.6,1995
200505,2.2,2005
201409,2.98,2014
199505,1.1,1995
202211,5.6900001,2022
199505,1.67,1995
199211,1.39,1992
199405,1.55,1994
200503,2.5999999,2005
199908,1.8,1999
201604,3.8499999,2016
200710,2.5,2007
199109,1.26,1991
199810,1.9,1998
200008,2,2000
200703,2.2,2007
200705,2,2007
199101,1.36,1991
200411,2.2,2004
200711,2.45,2007
201010,1.99,2010
199212,1.54,1992
201206,2.5999999,2012
200504,2.8,2005
201301,3.53,2013
201201,2.75,2012
199511,.99000001,1995
200609,2.4000001,2006
199401,1.55,1994
201507,4.6500001,2015
200811,1.86,2008
200102,1.83,2001
200606,2.5,2006
200305,1.55,2003
200611,2.55,2006
201203,3.3,2012
200110,2,2001
199802,1.92,1998
199802,1.7,1998
200303,2.1099999,2003
201801,2.05,2018
199311,1.6799999,1993
200911,3.1500001,2009
200007,2.2,2000
199106,1.24,1991
202209,4.25,2022
200905,2.5,2009
200503,2.75,2005
199001,1.12,1990
201204,2.45,2012
200103,1.9299999,2001
201005,2.3499999,2010
201507,3.1500001,2015
199508,1.75,1995
201302,2.95,2013
201612,3.0999999,2016
201004,1.75,2010
200803,2.3,2008
200306,1.95,2003
199008,1.26,1990
199509,1.62,1995
201201,2.3499999,2012
200208,2.0999999,2002
200704,2.95,2007
200912,2.2,2009
201409,3.0999999,2014
202207,5.1999998,2022
201404,2.1500001,2014
200302,2.7,2003
201209,3.05,2012
200211,1.5,2002
199807,2.0999999,1998
200108,1.75,2001
200111,2.0999999,2001
200106,1.49,2001
201812,1.99,2018
200809,2.8,2008
202401,5.5500002,2024
199203,1.6,1992
199111,1.3,1991
200701,2.0999999,2007
201106,2.9000001,2011
201208,2.95,2012
200704,1.85,2007
200403,2.3,2004
201510,3.5999999,2015
199407,1.64,1994
201908,4.9000001,2019
199912,1.95,1999
200509,2.7,2005
200106,1.9,2001
199502,1.38,1995
200210,2.3,2002
202008,2.8,2020
199304,1.28,1993
200506,2.2,2005
200809,2.4000001,2008
199404,1.74,1994
201107,3.5,2011
200206,2.0999999,2002
200204,2.5,2002
199208,1.37,1992
201902,3.5999999,2019
201807,4.4000001,2018
200912,2.5999999,2009
199211,1.15,1992
200002,1.55,2000
201708,2.1900001,2017
201110,3.5999999,2011
199210,1.58,1992
200609,2.1500001,2006
199803,1.88,1998
199003,1.16,1990
202306,5.4499998,2023
200906,3.0999999,2009
200905,3.1500001,2009
199305,1.55,1993
200804,2.1500001,2008
201510,4.3000002,2015
202306,3.3499999,2023
200412,1.59,2004
200706,1.89,2007
200508,2.4000001,2005
199612,1.8,1996
200912,2.4000001,2009
200803,3,2008
201211,3.53,2012
201010,3.1500001,2010
199201,1.46,1992
201911,6.0500002,2019
201005,2.55,2010
199302,1.42,1993
199808,1.84,1998
200806,1.95,2008
199310,1.15,1993
200001,2.0999999,2000
201109,2.4000001,2011
199004,1.2,1990
201902,3.25,2019
199602,1.74,1996
198909,1.05,1989
199608,1.8,1996
200604,2.2,2006
202205,6.6999998,2022
200412,2.3,2004
200902,2.8499999,2009
200908,2.95,2009
200009,2,2000
199509,1.67,1995
201512,4.3000002,2015
200401,2,2004
201306,3.5,2013
199211,1.5599999,1992
200812,2.8,2008
201905,4.5999999,2019
199406,1.63,1994
200509,2.2,2005
200301,2,2003
199105,1.34,1991
199610,1.75,1996
200909,3,2009
199509,1.47,1995
201903,3.0999999,2019
201202,3,2012
200403,2.5,2004
201101,2.8,2011
200808,2.8,2008
201108,2.6500001,2011
201911,4.9000001,2019
199303,1.4,1993
201504,3.4000001,2015
200210,1.8,2002
202010,4.3000002,2020
199101,1.22,1991
200010,2.05,2000
201203,2.7,2012
199601,1.85,1996
199910,2,1999
201910,3.5999999,2019
200502,2.4000001,2005
199405,1.61,1994
201812,2.7,2018
199605,1.45,1996
199503,1.4,1995
201612,1.99,2016
200310,2.0999999,2003
199208,1.54,1992
199601,1.8,1996
201112,3.2,2011
200301,1.4,2003
201303,3.2,2013
201201,2.6500001,2012
200805,2.5999999,2008
201412,1.99,2014
199511,1.6,1995
200411,2.3499999,2004
201109,2.75,2011
201206,3.4000001,2012
199401,1.7,1994
199602,1.67,1996
200609,2.9000001,2006
201005,1.95,2010
200903,2.8,2009
199903,1.85,1999
199005,1.22,1990
199106,1.4400001,1991
201304,3,2013
201405,3.2,2014
201711,2.29,2017
199601,1.72,1996
200912,2.5,2009
201803,6.0500002,2018
199103,1.38,1991
200305,2.3,2003
201603,4.0500002,2016
199305,1.15,1993
199306,1.65,1993
201904,4.5,2019
201311,1.99,2013
201003,3.25,2010
200812,1.85,2008
198901,1.15,1989
200104,1.45,2001
201203,2.6500001,2012
200603,1.9,2006
201511,3.5999999,2015
199909,1.75,1999
199804,2.0999999,1998
200802,1.79,2008
201903,2.79,2019
202208,2.49,2022
201707,3.5,2017
199812,1.85,1998
199712,2.05,1997
200302,2.0999999,2003
201603,4.25,2016
200011,2.5999999,2000
199602,1.75,1996
202007,2.3900001,2020
199506,1.8,1995
200509,1.4,2005
200809,2.5,2008
199705,1.6,1997
200206,2.4000001,2002
200605,2.9000001,2006
201612,4.0500002,2016
200805,2.52,2008
199906,1.5700001,1999
199003,1.2,1990
201204,4,2012
199109,1.39,1991
199403,1.61,1994
199804,1.9400001,1998
199703,1.7,1997
200806,3,2008
199508,1.73,1995
201812,1.89,2018
199305,1.51,1993
201111,3.3,2011
201212,3.2,2012
199202,1.4,1992
202202,5.25,2022
201909,4.4499998,2019
200307,1.95,2003
199110,1.5,1991
199212,1.52,1992
199706,1.95,1997
199106,1.3,1991
200711,2.4000001,2007
201801,4.5999999,2018
199909,2,1999
201002,2.9000001,2010
199108,1.48,1991
201003,2.2,2010
200610,2.45,2006
201309,2.9000001,2013
200804,2.8499999,2008
202003,4.3000002,2020
200012,2,2000
200201,2.0999999,2002
199308,1.48,1993
200004,1.97,2000
199704,1.45,1997
202303,4.3899999,2023
201909,4,2019
199311,1.6,1993
199604,1.66,1996
200111,1.5,2001
200810,2.95,2008
200812,3.3499999,2008
201808,4.6999998,2018
199309,1.53,1993
201711,1.99,2017
200506,2.4000001,2005
201101,2.8499999,2011
198911,1.14,1989
199309,1.58,1993
201104,3.2,2011
200808,2.8,2008
201507,1.99,2015
202111,4.0999999,2021
199808,1.75,1998
201104,3.2,2011
201707,2.95,2017
200903,1.99,2009
200410,2.05,2004
202007,4,2020
200305,2.2,2003
199509,.99000001,1995
201002,3.1500001,2010
200612,2.2,2006
200710,2.4000001,2007
199211,1.53,1992
200510,2.0999999,2005
199603,1.55,1996
200103,2.2,2001
199106,1.4400001,1991
202003,4.6500001,2020
201003,2.7,2010
199505,1.5,1995
200412,2.3,2004
199507,1.8,1995
201008,2.6500001,2010
202108,5.3000002,2021
200510,2.5999999,2005
199406,1.65,1994
199806,2.3,1998
200902,1.88,2009
201205,3.3,2012
201210,2.5,2012
200408,2.3499999,2004
199802,1.75,1998
201011,2.3,2010
201402,4,2014
201306,3.0999999,2013
200704,2.3,2007
200805,2.2,2008
201310,2.75,2013
200212,2.3,2002
202307,7.25,2023
199407,1.58,1994
201011,2.7,2010
201005,1.99,2010
201411,3.5999999,2014
200103,2.0999999,2001
201607,3.2,2016
200202,1.9,2002
200407,1.45,2004
199601,1.65,1996
200009,2.2,2000
202201,3.5899999,2022
202107,5.0500002,2021
200506,1.55,2005
199406,1.75,1994
200506,2.45,2005
200903,3.0999999,2009
200412,2.4000001,2004
200704,2.4000001,2007
202204,5.0500002,2022
199711,1.8200001,1997
198812,1.12,1988
202207,4,2022
200107,1.5,2001
199212,1.55,1992
199303,1.45,1993
199812,1.77,1998
201805,4.9499998,2018
201302,2.0899999,2013
199207,1.62,1992
201108,3.3,2011
199706,1.8,1997
200508,2.95,2005
201009,3.3,2010
201912,2.3900001,2019
200109,2.1500001,2001
199106,1.5599999,1991
201706,4.9000001,2017
199201,1.39,1992
199110,1.6,1991
199503,1.42,1995
200912,3,2009
199205,1.55,1992
202108,2.9000001,2021
199206,1.38,1992
201003,3,2010
201012,1.99,2010
198909,1.1,1989
199810,1.89,1998
202309,5.5,2023
201404,3.8399999,2014
199110,1.66,1991
201503,2.95,2015
199507,1.7,1995
202206,3.6900001,2022
200605,2.45,2006
201404,1.99,2014
199312,1.58,1993
201303,3.0999999,2013
201004,2.8499999,2010
201904,4,2019
199812,1.9299999,1998
201011,1.99,2010
199706,1.62,1997
200207,1.8,2002
199401,1.47,1994
199907,2,1999
199503,1.25,1995
200801,2.45,2008
199511,1.65,1995
200712,1.85,2007
200811,2.6500001,2008
200809,2.7,2008
201307,3.7,2013
201106,3.55,2011
200804,2.9000001,2008
199410,1.73,1994
199212,1.66,1992
202107,6,2021
201608,4.0500002,2016
200611,2.8,2006
200005,1.5,2000
199401,1.6,1994
200702,2.5,2007
201801,4.3000002,2018
200308,2.0999999,2003
201602,3.4000001,2016
201902,4.0500002,2019
201011,3.2,2010
199012,1.2,1990
201706,3.3,2017
200903,2.4000001,2009
199806,1.85,1998
199408,1.7,1994
199308,1.16,1993
200703,2.4000001,2007
199705,1.76,1997
200302,2.27,2003
199402,1.65,1994
200502,2.3,2005
199002,1.12,1990
201711,2.9000001,2017
198911,1.1799999,1989
202206,2.3900001,2022
201704,3.95,2017
199111,1.54,1991
199406,1.6799999,1994
199805,1.85,1998
202304,4.5999999,2023
201604,3.2,2016
200104,1.49,2001
200009,1.75,2000
200003,1.35,2000
200905,3,2009
199301,1.24,1993
200811,3.2,2008
199802,1.85,1998
200306,1.65,2003
199607,1.55,1996
200311,2.3,2003
199909,2.1600001,1999
199604,1.1,1996
201902,1.99,2019
201206,3,2012
200306,2.3,2003
200710,2.45,2007
199712,1.91,1997
201611,4,2016
201410,3.45,2014
199604,1.4,1996
200503,2.05,2005
201302,4,2013
200004,1.9,2000
201312,3.75,2013
199206,1.52,1992
199701,1.6,1997
200706,1.85,2007
201610,3.0999999,2016
200403,2.05,2004
201901,1.99,2019
201811,1.99,2018
202002,5.25,2020
201109,3.5999999,2011
201007,1.95,2010
201508,3.75,2015
202112,2.3900001,2021
199301,1.4299999,1993
200503,1.96,2005
198807,.95999998,1988
199509,1.75,1995
200811,2.1500001,2008
200302,2.2,2003
199606,1.7,1996
201305,3.74,2013
201806,4.4000001,2018
199809,2,1998
201911,2.8,2019
201405,2.9400001,2014
200305,2.5999999,2003
199910,1.9,1999
200512,2.6500001,2005
200409,2.2,2004
201910,4.4000001,2019
199104,1.34,1991
201612,3.75,2016
201210,3.53,2012
199905,2.2,1999
200005,.99000001,2000
200903,2.5,2009
200308,2.4000001,2003
200403,2.7,2004
201012,1.99,2010
202202,5.3000002,2022
200207,2.0999999,2002
201508,3.0999999,2015
199806,1.86,1998
199302,1.51,1993
199008,1.22,1990
199412,1.53,1994
199601,1.75,1996
200312,2,2003
199512,1.7,1995
200106,2.03,2001
200101,2,2001
200007,1.51,2000
199812,1.87,1998
201806,3.6500001,2018
202012,2.8,2020
199407,1.5599999,1994
199503,1.6799999,1995
199501,1.61,1995
202001,3.9000001,2020
201006,3.0999999,2010
200806,2.8,2008
201608,2.05,2016
201504,3.6400001,2015
200308,1.65,2003
201312,2.8,2013
202307,5.1500001,2023
199707,2,1997
199507,1.74,1995
199311,1.66,1993
200010,1.72,2000
202205,5.1999998,2022
201805,4.4000001,2018
198809,1,1988
199304,1.34,1993
198908,1.16,1989
200812,2.45,2008
199608,1.8,1996
201208,2.5,2012
201811,3.5,2018
199503,1.61,1995
201002,2.3499999,2010
199202,1.4,1992
201709,2.8,2017
200611,2.55,2006
198903,.97000003,1989
201903,3.29,2019
199905,1.8,1999
199409,1.7,1994
199811,1.7,1998
200209,2.0999999,2002
200011,1.7,2000
200107,1.9,2001
199309,1.55,1993
200703,2.3499999,2007
200004,2.0999999,2000
199001,1.08,1990
200701,2.5999999,2007
199810,2.0599999,1998
201507,4.1999998,2015
199112,1.28,1991
199910,2.2,1999
199312,1.55,1993
199606,1.48,1996
202109,4.6999998,2021
200609,2.5,2006
201007,3.5,2010
199602,1.35,1996
200901,3.0999999,2009
199411,1.54,1994
199608,1.55,1996
199207,1.58,1992
201111,3,2011
201801,2.05,2018
199211,1.58,1992
199612,1.7,1996
201807,4.25,2018
199702,1.6,1997
202007,3.8,2020
199711,.99000001,1997
201304,3.5,2013
201502,3.25,2015
200007,2.0799999,2000
200502,2.5,2005
200203,2.4000001,2002
201605,4.0999999,2016
199711,1.9299999,1997
201305,1.95,2013
200003,1.8,2000
199307,1.88,1993
200910,3.1500001,2009
200301,1.64,2003
201401,3.45,2014
202302,5.9000001,2023
199207,1.4400001,1992
199206,1.58,1992
199304,1.66,1993
200808,2.8,2008
200612,1.65,2006
201107,3.3299999,2011
201301,2.0899999,2013
202204,5.25,2022
199603,2,1996
201102,3.25,2011
199307,1.41,1993
199107,1.48,1991
199811,2.2,1998
202110,4.75,2021
202112,4.25,2021
199610,1.61,1996
202401,3,2024
200811,2.4000001,2008
200105,2.1500001,2001
199309,1.52,1993
200003,2.02,2000
199802,1.45,1998
200112,2.4000001,2001
199401,1.55,1994
200111,2.05,2001
199904,2.1500001,1999
201203,3.3,2012
201310,2.49,2013
201211,2.9000001,2012
200304,1.5,2003
200811,2.5,2008
202202,5.4000001,2022
199612,1.8,1996
202209,5.6900001,2022
201308,3.5,2013
200801,2.7,2008
202003,5.1999998,2020
200801,1.59,2008
199605,.99000001,1996
201910,4.1999998,2019
200503,2.3,2005
200309,1.66,2003
200704,2.9000001,2007
199703,1.73,1997
200310,2.9000001,2003
200102,2.3,2001
200906,2.3499999,2009
199412,1.35,1994
201810,2.29,2018
200912,3.1500001,2009
199906,1.9,1999
201908,5,2019
200010,1.49,2000
199906,2.2,1999
198805,.98000002,1988
202001,2.0999999,2020
199506,1.42,1995
200501,2.0999999,2005
199604,1.8,1996
201504,3.5,2015
200808,1.99,2008
198906,.92000002,1989
200703,1.85,2007
200706,2.4000001,2007
199801,1.9400001,1998
199809,2.2,1998
200502,2.3,2005
200707,1.85,2007
198906,1.02,1989
200104,1.95,2001
199403,1.7,1994
201507,2.3499999,2015
200502,2.75,2005
199408,1.8,1994
202009,1.99,2020
201405,3.05,2014
200109,2.0799999,2001
200606,2.3,2006
200004,1.76,2000
200904,3,2009
199312,1.5,1993
202208,4,2022
199902,2.1900001,1999
200512,2.4000001,2005
199010,1.22,1990
200607,2,2006
201909,3.29,2019
200211,2.0999999,2002
201906,2.29,2019
199408,1.25,1994
199106,1.48,1991
200505,2.0999999,2005
201109,3.5,2011
201307,3.3399999,2013
200007,1.8099999,2000
199704,1.71,1997
202108,4.6999998,2021
201307,3.5999999,2013
201009,2.55,2010
200202,1.9,2002
201110,2.8499999,2011
200308,1.55,2003
201208,2.8,2012
200011,2.3,2000
199402,1.65,1994
201801,3.9000001,2018
202311,5.3000002,2023
199505,1.67,1995
199912,2.4000001,1999
201408,3.74,2014
201701,4.25,2017
199112,1.4,1991
199706,1.91,1997
202209,1.49,2022
201604,3.0999999,2016
201305,3.3399999,2013
201505,3.5,2015
201806,3.3,2018
199805,2.0999999,1998
201706,2.1900001,2017
200906,3.1500001,2009
200612,3,2006
198906,1.12,1989
199405,1.58,1994
200904,2.5999999,2009
199211,1.5599999,1992
199902,1.8200001,1999
200701,2.8499999,2007
200202,2.4000001,2002
201703,4.3000002,2017
201911,2.79,2019
200811,2.5,2008
199709,1.9,1997
201112,2.25,2011
199706,1.45,1997
198905,1.16,1989
199602,1.63,1996
200710,2.5999999,2007
201103,3.0999999,2011
200610,2.5999999,2006
201202,3.7,2012
199310,1.51,1993
199208,1.58,1992
199506,1.73,1995
199906,2.0999999,1999
201203,3.2,2012
199802,1.9400001,1998
201205,2.5999999,2012
199401,1.49,1994
200302,2.1500001,2003
199811,2.0599999,1998
201211,3.4000001,2012
201105,3.5,2011
199203,1.36,1992
200704,2.45,2007
198811,1.12,1988
199401,1.62,1994
200211,2.3299999,2002
201301,2.0899999,2013
200410,2.0999999,2004
199802,1.95,1998
201710,4.6999998,2017
200801,2.3499999,2008
199012,1.3,1990
199901,1.95,1999
199910,1.9,1999
200106,2,2001
200403,2.5,2004
200704,2.45,2007
199501,1.6900001,1995
200909,3.1500001,2009
201108,2.7,2011
201202,3.3,2012
201205,3.1500001,2012
201207,2.7,2012
200004,1.55,2000
201309,3.2,2013
200705,2.6500001,2007
201309,2.1500001,2013
201406,3.3,2014
201408,2.8499999,2014
201603,3.8499999,2016
198912,1.15,1989
199809,2.2,1998
200301,2.3499999,2003
200509,2.4000001,2005
201805,3.4000001,2018
199804,1.5,1998
200802,3,2008
200608,1.71,2006
199505,1.8,1995
199303,1.4,1993
199103,1.36,1991
199811,2.0999999,1998
201301,3.3499999,2013
202001,4.6999998,2020
199906,2,1999
200610,2.7,2006
199204,1.36,1992
199503,1.55,1995
200503,1.65,2005
200902,1.99,2009
202302,5.0999999,2023
201208,3.3499999,2012
200906,2.45,2009
200905,1.99,2009
199707,2.23,1997
199406,1.55,1994
201401,3.7,2014
201706,3.2,2017
202401,2.29,2024
199707,.99000001,1997
199002,1.24,1990
200803,2.5,2008
201912,4.5999999,2019
199610,1.78,1996
201002,2.0999999,2010
202107,5.9000001,2021
200009,2.25,2000
199307,1.42,1993
201504,1.99,2015
200510,2.8499999,2005
201102,2.2,2011
200309,2.28,2003
198805,1.0599999,1988
198810,.83999997,1988
199610,1.95,1996
199811,1.99,1998
199601,1.6,1996
201211,2.0899999,2012
200404,2.1099999,2004
201907,2.29,2019
199705,1.65,1997
202110,4.3000002,2021
200211,1.86,2002
199704,1.76,1997
200206,1.5,2002
200208,2.4000001,2002
201105,2.6500001,2011
199001,1.09,1990
199402,1.48,1994
199412,1.48,1994
200910,2.5999999,2009
199403,1.6,1994
201006,2.45,2010
201303,3.3499999,2013
200609,2.55,2006
202111,2.8,2021
202209,5.3499999,2022
199401,1.41,1994
200706,3.25,2007
199603,1.65,1996
201710,3.3499999,2017
201408,3.3800001,2014
200908,2.05,2009
201812,5.0999999,2018
201401,3.4000001,2014
199401,1.51,1994
201108,2.7,2011
201601,2.8900001,2016
199902,1.75,1999
200811,2.1500001,2008
200909,2.5,2009
201107,1.65,2011
200801,1.75,2008
199110,1.3,1991
198804,1.05,1988
200105,2.25,2001
200806,2.7,2008
200211,2.0999999,2002
199909,2.23,1999
201307,2.5999999,2013
199108,1.38,1991
199411,1.8,1994
199911,2.0999999,1999
200406,2.1500001,2004
200502,2.5,2005
199105,1.5599999,1991
200612,2.9000001,2006
200205,1.85,2002
200705,2.2,2007
199507,1.65,1995
199607,1.8,1996
200703,2.45,2007
199310,1.5599999,1993
201108,2.3,2011
199509,1.79,1995
200908,2.95,2009
201303,2.6900001,2013
199304,1.4400001,1993
201610,3.95,2016
199305,1.46,1993
201710,4.6999998,2017
201707,2.49,2017
200506,2.9000001,2005
198909,1.16,1989
199410,1.66,1994
199207,1.22,1992
201906,3.6500001,2019
199706,2,1997
200209,2.1500001,2002
201507,1.99,2015
200203,2.0999999,2002
199211,1.54,1992
200812,3.05,2008
201501,2.55,2015
199506,1.64,1995
199806,2.01,1998
201301,3.8,2013
200807,2.3499999,2008
200412,2.45,2004
201002,2.8,2010
199110,1.5,1991
200402,1.95,2004
201201,3.5999999,2012
201011,3.1500001,2010
202007,4.0999999,2020
199911,1.55,1999
202308,5.5500002,2023
200706,2.4000001,2007
201105,2.25,2011
200303,2.1600001,2003
201608,2.49,2016
202306,6.9000001,2023
198909,1.1799999,1989
201108,2.1500001,2011
201206,2.8,2012
200503,2.4000001,2005
201205,3,2012
201708,4.3000002,2017
199903,1.9,1999
199408,1.5,1994
200702,2.7,2007
200704,2.2,2007
200305,2.0999999,2003
200410,2.55,2004
199105,1.4,1991
200008,.99000001,2000
200911,2.2,2009
202301,5,2023
200706,2.8,2007
200109,1.35,2001
200209,2.7,2002
202009,4.9499998,2020
202306,5.1999998,2023
200909,3.0999999,2009
199712,1.92,1997
202109,3.75,2021
199211,1.64,1992
201711,4,2017
199505,1.7,1995
201308,2.29,2013
201708,4.1999998,2017
200807,3.1500001,2008
198903,1,1989
199310,1.67,1993
201209,3.53,2012
200508,2.3,2005
201207,1.99,2012
200310,2.5999999,2003
200301,2.5999999,2003
201206,1.99,2012
201001,3.0999999,2010
201209,3.8499999,2012
199112,1.46,1991
200204,2,2002
199112,1.5,1991
199303,1.74,1993
201207,3,2012
200007,2.0599999,2000
201006,2.8499999,2010
202105,5.9000001,2021
201103,2.0999999,2011
201007,1.99,2010
198906,1.0599999,1989
200611,2.2,2006
199301,1.55,1993
201712,1.99,2017
199907,1.86,1999
199601,1.72,1996
201307,3.7,2013
202112,5.4000001,2021
200408,2.2,2004
201311,3.4000001,2013
201508,1.99,2015
199602,1.74,1996
199308,1.45,1993
201901,2.7,2019
200902,2.8,2009
201908,3.55,2019
200003,2.25,2000
201205,4,2012
199204,1.28,1992
201510,3.95,2015
200707,2.2,2007
199711,1.5,1997
200803,2.8,2008
201804,2.29,2018
201309,2.8900001,2013
199805,2.01,1998
199803,2.01,1998
200007,1.95,2000
201712,3.75,2017
199904,1.9,1999
200507,1.7,2005
199502,1.67,1995
200808,2.6500001,2008
198806,.83999997,1988
201809,6.0500002,2018
201412,2.49,2014
200211,2.2,2002
200909,1.7,2009
200511,1.7,2005
201906,3.3499999,2019
202211,6.6999998,2022
200411,2.3,2004
199808,2,1998
199302,1.4299999,1993
200102,2.0999999,2001
200811,3,2008
200108,2.8,2001
201003,2.45,2010
202107,1.99,2021
201908,3.6500001,2019
201507,1.99,2015
199403,1.78,1994
201204,1.95,2012
200712,2.95,2007
199505,1.59,1995
200601,2.55,2006
200407,2.0999999,2004
201607,4.0999999,2016
201407,3.3,2014
200104,2.05,2001
199602,1.41,1996
201904,3.4000001,2019
200008,2.1300001,2000
201503,2.1500001,2015
200608,2.5,2006
201810,3.6500001,2018
200302,1.9,2003
199610,1.53,1996
200103,1.83,2001
200411,1.55,2004
201209,1.99,2012
202310,6.9000001,2023
201509,1.99,2015
201903,3.3,2019
200511,3,2005
199011,1.3,1990
199812,1.65,1998
201809,4.5,2018
201511,3.4000001,2015
199207,1.54,1992
198803,1.02,1988
200404,1.85,2004
200711,2.5999999,2007
200212,1.8,2002
201712,4.3000002,2017
201104,2.6500001,2011
201708,2.05,2017
199701,1.64,1997
199010,1.17,1990
200806,2.3499999,2008
200403,1.45,2004
200304,2.3,2003
201103,2.8900001,2011
199608,1.8,1996
199405,1.4,1994
200304,2.0999999,2003
200303,2.3,2003
201103,3.05,2011
200208,2.3,2002
198812,1.0599999,1988
200803,2.95,2008
199508,1.62,1995
199403,1.5599999,1994
200112,2.4000001,2001
199902,1.95,1999
199712,1.8200001,1997
200701,1.8,2007
201501,2.75,2015
201404,3,2014
199912,1.7,1999
200910,2.9400001,2009
201702,2.05,2017
201909,4.1999998,2019
199106,1.42,1991
201807,1.99,2018
201301,3.4000001,2013
200807,3,2008
199608,1.67,1996
201407,2.1500001,2014
201603,3.25,2016
202002,4.25,2020
201012,2.05,2010
200210,2.5999999,2002
201409,2.49,2014
201503,4.6500001,2015
200004,2,2000
199901,1.9,1999
200609,2.45,2006
199810,2.0799999,1998
200909,2.05,2009
201106,3.3499999,2011
201108,3.0999999,2011
201501,2.1500001,2015
201807,4.5,2018
201004,2.8,2010
200906,2.95,2009
199307,1.6,1993
198912,1.08,1989
199311,1.65,1993
201405,3.1500001,2014
201605,2.05,2016
201305,2.8900001,2013
199403,1.48,1994
201307,2.9000001,2013
199905,2.5999999,1999
199107,1.5,1991
201803,4.8499999,2018
199407,1.7,1994
199111,1.41,1991
198810,.98000002,1988
201011,2.55,2010
199606,1.83,1996
200103,1.98,2001
201807,4.5,2018
199910,2.4000001,1999
199804,1.7,1998
200811,1.99,2008
200304,2.5,2003
200711,2.0999999,2007
201410,2.55,2014
200912,3,2009
201105,3,2011
199007,1.3,1990
202202,4.3499999,2022
201509,3.55,2015
202310,3,2023
199203,1.42,1992
199811,2,1998
201306,2.79,2013
199202,1.34,1992
201004,1.99,2010
199911,2.2,1999
199302,1.4,1993
201901,3.9000001,2019
201110,3.3900001,2011
200107,1.29,2001
201707,4.8000002,2017
202107,4.25,2021
201809,2.29,2018
201008,3.5,2010
202311,4.4000001,2023
199611,2,1996
200306,2.5999999,2003
200612,2.2,2006
198910,1.15,1989
199802,2.5,1998
199505,1.8,1995
200301,2.1500001,2003
199805,1.7,1998
201306,2.55,2013
200410,1.49,2004
200907,2.4000001,2009
199601,1.8,1996
199802,1.85,1998
201004,2.5,2010
199801,1.85,1998
201610,4.3000002,2016
201205,3.5999999,2012
201212,3.8499999,2012
200512,2.3499999,2005
200710,2.55,2007
199710,2,1997
201009,1.75,2010
202209,5.5999999,2022
200912,2.8,2009
199611,1.95,1996
200907,2.95,2009
199112,1.36,1991
201502,2.1500001,2015
201310,3.05,2013
199902,1.25,1999
199905,2.2,1999
200112,2.05,2001
199511,1.75,1995
201807,3.7,2018
201307,3.05,2013
201001,2.75,2010
199402,1.79,1994
199507,1.6799999,1995
199812,2.0999999,1998
200802,2.5999999,2008
200907,3.3,2009
200809,1.95,2008
199702,1.8,1997
200305,2.25,2003
200703,1.89,2007
199601,1.8,1996
200708,2.5,2007
200705,2.4000001,2007
200401,2.0999999,2004
198812,1.02,1988
202210,6.5999999,2022
199703,.99000001,1997
201304,3.5,2013
200911,3.1500001,2009
201411,3.55,2014
199605,1.45,1996
200309,1.4,2003
198803,.94,1988
201403,3.3499999,2014
200902,1.99,2009
200510,2.9000001,2005
200902,2.5999999,2009
201804,3.75,2018
200111,1.85,2001
199510,1.55,1995
199209,1.04,1992
201105,2.9300001,2011
199505,1.4400001,1995
200009,2.5,2000
200009,1.72,2000
200812,2.7,2008
201203,1.99,2012
200408,2.05,2004
199610,2,1996
201206,2.95,2012
199808,.99000001,1998
201707,2.1900001,2017
200907,2.5,2009
202002,3.75,2020
199302,1.54,1993
199701,1.75,1997
199708,1.9,1997
200508,2.23,2005
200504,2.5,2005
199804,2,1998
200902,3,2009
200302,1.98,2003
199301,1.5599999,1993
202211,5.3499999,2022
201801,4.1999998,2018
199508,1.63,1995
198810,1.1,1988
202202,4.75,2022
200208,2.4000001,2002
200712,2.2,2007
200410,2.8,2004
199306,1.4,1993
202308,4.5500002,2023
199104,1.48,1991
201506,1.99,2015
201510,3.45,2015
200010,2.5,2000
201507,3.9000001,2015
200102,2.4000001,2001
199409,1.58,1994
200212,1.98,2002
199511,1.5,1995
201601,2.05,2016
201003,3.2,2010
199901,1.5700001,1999
200706,2.45,2007
200507,2.4000001,2005
199304,1.47,1993
201609,4.0500002,2016
200502,2.0999999,2005
200209,2,2002
200708,2.0999999,2007
201309,3.2,2013
200104,2.5999999,2001
200209,2.5999999,2002
202301,2.5899999,2023
201010,2.25,2010
202109,5.6900001,2021
199302,1.51,1993
199408,1.34,1994
199609,1.47,1996
201802,2.05,2018
201609,3.4000001,2016
200905,2.7,2009
200407,2.9000001,2004
199507,1.7,1995
200305,1.5,2003
199210,1.4299999,1992
199305,1.58,1993
198909,1.1799999,1989
200801,1.89,2008
199605,1.45,1996
199411,1.36,1994
201305,2.29,2013
199304,1.7,1993
200707,3.25,2007
200905,2.8,2009
201302,2.0899999,2013
199402,1.28,1994
201006,3.0999999,2010
201608,3.2,2016
202309,3,2023
199408,1.6,1994
200612,2.9000001,2006
199805,1.95,1998
202303,5.9000001,2023
202308,5.8000002,2023
200908,3.3,2009
199504,1.4,1995
199503,1.55,1995
199208,1.6,1992
200601,2.3,2006
199211,1.52,1992
201006,3,2010
200704,2.0999999,2007
201505,3.4000001,2015
201602,3.5999999,2016
199408,1.4,1994
200005,1.78,2000
199704,.99000001,1997
201201,3.55,2012
201103,2.5999999,2011
199908,1.9,1999
200206,1.5,2002
200609,1.79,2006
201710,4.3000002,2017
200511,2.0999999,2005
199704,1.95,1997
199904,2,1999
202308,4.4000001,2023
200410,2.0999999,2004
200212,1.9,2002
201204,3.0999999,2012
201508,4,2015
200310,2.1900001,2003
200212,2.1500001,2002
200008,1.78,2000
199011,1.34,1990
201106,2.1500001,2011
201604,2.05,2016
201606,3.5999999,2016
200011,2.1300001,2000
201708,2.05,2017
200108,2.1500001,2001
201510,2.4000001,2015
199708,1.66,1997
201712,4.8499999,2017
200002,1.95,2000
201403,3.55,2014
200305,2.55,2003
201612,4.0500002,2016
199407,1.49,1994
201611,4.4000001,2016
200712,2.75,2007
199503,1.55,1995
200205,2.6500001,2002
201911,4.9000001,2019
202204,4.9499998,2022
200111,2.3,2001
198911,1.08,1989
199503,.99000001,1995
202109,5.0500002,2021
201011,3.5,2010
201405,3.55,2014
199209,1.62,1992
202106,5.0999999,2021
200001,2.4000001,2000
201102,3.27,2011
200503,2.0999999,2005
201803,1.99,2018
199503,1.38,1995
199012,1.3,1990
199401,1.66,1994
199904,1.75,1999
200510,2.0999999,2005
201701,4.1999998,2017
200707,2.3499999,2007
200210,2.25,2002
198806,.98000002,1988
199304,1.46,1993
199511,1.76,1995
200407,2.2,2004
199605,1.78,1996
200105,2.24,2001
200312,2.8,2003
199611,1.86,1996
201910,2.3900001,2019
201809,3.8499999,2018
200412,2.25,2004
198811,.95999998,1988
199305,1.6799999,1993
199711,1.45,1997
199504,1.38,1995
200608,2.45,2006
201602,2.75,2016
201211,3.1500001,2012
201310,3.3,2013
199012,1.27,1990
200708,2.7,2007
201105,2.2,2011
200504,2.4000001,2005
201504,3.45,2015
200910,2.1500001,2009
199303,1.62,1993
199102,1.16,1991
200708,2.5999999,2007
199204,1.52,1992
202009,2.79,2020
199311,1.64,1993
199702,1.77,1997
198910,1.12,1989
200512,2.2,2005
202212,5.3499999,2022
199406,1.49,1994
200506,2.2,2005
200812,2.6500001,2008
199403,1.6799999,1994
200906,3.05,2009
200410,2.3,2004
202203,4.3499999,2022
200609,2.8,2006
199212,1.34,1992
199801,1.85,1998
201703,3.95,2017
199212,1.62,1992
199203,1.5599999,1992
200401,2.1800001,2004
202310,3.55,2023
200007,2,2000
201901,3.3499999,2019
201505,3.9000001,2015
201912,6.0500002,2019
199208,1.41,1992
200309,1.9,2003
200511,1.65,2005
201307,2.79,2013
199407,1.66,1994
201712,4.3000002,2017
199803,2.0799999,1998
199611,1.7,1996
201009,2.5,2010
199904,2.5999999,1999
199508,1.8,1995
201107,2.7,2011
202111,6.4000001,2021
201209,2.8,2012
200004,2.0599999,2000
202302,2.78,2023
201603,3.5999999,2016
201511,1.99,2015
200411,1.4,2004
199801,1.75,1998
199512,1.45,1995
200211,2,2002
202106,4.5,2021
200004,1.49,2000
202106,1.99,2021
200208,2.45,2002
199006,1.16,1990
199309,1.55,1993
201811,4.4000001,2018
200006,2.2,2000
201811,4.5,2018
199312,1.66,1993
200909,3.1500001,2009
201312,2.52,2013
200903,2.5,2009
202107,4.8499999,2021
199503,1.6,1995
200806,2.52,2008
201209,3.1500001,2012
201502,3.45,2015
200705,1.85,2007
198804,1.04,1988
200402,2.4000001,2004
201106,2.5,2011
199612,2,1996
201603,3.95,2016
200312,2.0999999,2003
201308,2.5999999,2013
200601,2.7,2006
200202,2.0999999,2002
201603,3.5,2016
199202,1.52,1992
201204,3.45,2012
200310,2.5,2003
199205,1.6,1992
201105,2.75,2011
200502,3,2005
202001,4.0999999,2020
199601,1.55,1996
199106,1.26,1991
199609,1.83,1996
201701,3.7,2017
199707,1.66,1997
199409,1.75,1994
201601,2.05,2016
201911,3.4000001,2019
201011,2.05,2010
200608,2.55,2006
199107,1.27,1991
201106,1.65,2011
201007,3.0999999,2010
199812,2.1500001,1998
202301,1.89,2023
200105,2.2,2001
199810,1.91,1998
199408,1.6799999,1994
201402,3.6500001,2014
200810,2.8,2008
200605,2.7,2006
202201,4.3499999,2022
201202,3.3,2012
200106,1.98,2001
201907,4.5,2019
199201,1.5,1992
199411,1.51,1994
199501,1.54,1995
199411,1.65,1994
199807,1.9,1998
200206,2.3499999,2002
199302,1.62,1993
198908,1.14,1989
199108,1.39,1991
201203,3,2012
201005,1.9,2010
202308,3.5999999,2023
199608,2.05,1996
201610,3.7,2016
199607,1.6,1996
199302,1.5700001,1993
200004,2.1500001,2000
200004,2,2000
201205,3.3,2012
200108,1.85,2001
199602,1.1,1996
200411,3,2004
199702,1.9,1997
199308,1.46,1993
200104,1.35,2001
200606,2.47,2006
202302,6.4000001,2023
200202,2.4000001,2002
199903,2.0899999,1999
201006,2.6500001,2010
202107,2.29,2021
199604,1.95,1996
199911,1.7,1999
200009,2.0999999,2000
199803,2.0999999,1998
200812,2.8,2008
201905,4.3800001,2019
199801,1.8,1998
201706,4.1500001,2017
201209,2.45,2012
199308,1.61,1993
200111,2.5,2001
201709,3.3,2017
201304,2.8399999,2013
200703,2.2,2007
199704,1.65,1997
200108,1.5,2001
201711,3.45,2017
200905,1.95,2009
200104,2.0999999,2001
199709,2.25,1997
199506,1.8,1995
200408,2.1500001,2004
199405,1.5,1994
199212,1.45,1992
199607,1.9,1996
200411,2.5,2004
201810,4.4499998,2018
200211,1.98,2002
200807,2.8,2008
200807,2.9000001,2008
200505,1.63,2005
200402,2,2004
201901,4.6500001,2019
200203,2,2002
201311,3.2,2013
199509,1.74,1995
199907,2.1600001,1999
199703,1.8,1997
198910,1.0700001,1989
199301,1.25,1993
200902,3.0999999,2009
200012,1.55,2000
201812,4.5,2018
201909,3.4000001,2019
199608,1.95,1996
201703,4,2017
199107,1.3,1991
200606,2.55,2006
199910,2.3,1999
198806,.95999998,1988
201011,1.55,2010
201707,2.05,2017
201411,3.75,2014
199112,1.5,1991
201011,2.2,2010
201010,2.3,2010
199703,1.8,1997
200411,2.55,2004
198806,1.1,1988
200411,2.3,2004
200909,2.25,2009
199508,1.6799999,1995
201008,2.3,2010
201203,3.0999999,2012
200605,2.95,2006
201811,1.95,2018
201710,4.4000001,2017
198806,1.02,1988
202110,5.9000001,2021
201010,1.99,2010
200101,2,2001
200604,2.7,2006
199604,1.76,1996
201706,3.3,2017
201401,3.2,2014
201110,3,2011
202304,5.9000001,2023
200512,2.46,2005
200410,2.2,2004
200301,2.3299999,2003
198910,1.21,1989
200408,2.1500001,2004
199807,2.05,1998
199001,1.15,1990
200006,2.0999999,2000
199308,1.6799999,1993
199504,1.64,1995
201012,2.55,2010
200709,2.8,2007
201309,2.55,2013
200208,2,2002
199604,1.67,1996
198903,1.16,1989
200605,2.47,2006
199509,1.52,1995
200303,2.55,2003
200612,2.3,2006
202108,5.3499999,2021
199409,1.66,1994
200104,1.9,2001
199805,1.95,1998
201105,3,2011
200206,1.85,2002
199108,1.46,1991
201309,3.29,2013
201402,3.3499999,2014
202010,3.8,2020
199502,1.61,1995
200010,2.7,2000
199909,2.0999999,1999
200906,3.0999999,2009
201409,2.55,2014
200102,2,2001
201803,3.2,2018
199705,1.7,1997
199105,1.4,1991
200701,2.5,2007
199404,1.66,1994
201906,4.9000001,2019
201308,3.05,2013
201606,3.4000001,2016
200810,1.85,2008
200812,2.7,2008
200504,2.05,2005
201901,3.5,2019
199808,1.8,1998
200412,2.3499999,2004
200109,2,2001
199806,2.05,1998
201112,2.25,2011
200406,2.5999999,2004
199107,1.4400001,1991
199009,1.36,1990
199305,1.14,1993
201002,2.7,2010
201401,1.99,2014
201102,2.0999999,2011
201904,1.99,2019
200001,2.0999999,2000
202308,3,2023
200410,2.05,2004
201407,2.49,2014
200301,1.9,2003
201903,4.5500002,2019
200512,2.2,2005
200603,2.1700001,2006
199307,1.64,1993
201107,1.85,2011
201109,3.3499999,2011
199504,1.4299999,1995
199402,1.49,1994
201208,3.0999999,2012
201201,3,2012
199902,2.0899999,1999
200706,2.4000001,2007
200809,2.3,2008
200505,2.4000001,2005
200506,2.4000001,2005
200410,2.2,2004
199207,1.41,1992
199709,2,1997
202302,5.1999998,2023
202112,5.3000002,2021
201709,4.4000001,2017
200202,2,2002
199612,1.95,1996
200011,2.2,2000
199801,2,1998
200902,2.3499999,2009
199503,1.6,1995
200911,3,2009
199205,1.54,1992
200909,2.5,2009
200211,2.1500001,2002
199111,1.4,1991
199408,1.55,1994
200009,2.0599999,2000
200901,2.55,2009
199504,1.35,1995
200801,1.6900001,2008
199701,1.83,1997
200403,2.5999999,2004
199808,2.5999999,1998
201004,2.5999999,2010
201907,3.4000001,2019
199312,1.61,1993
199408,1.6,1994
200407,2.05,2004
199310,1.61,1993
200212,1.64,2002
200212,2.7,2002
200704,2.75,2007
199311,1.36,1993
199704,2.3,1997
198802,.97000003,1988
201804,1.99,2018
200103,1.95,2001
199108,1.28,1991
199209,1.54,1992
201012,3.5999999,2010
200401,2.25,2004
200612,1.8,2006
202110,5.0999999,2021
200910,2.8,2009
199808,2.0599999,1998
199910,1.55,1999
201108,2.6500001,2011
200912,1.9,2009
199508,1.5,1995
200005,1.88,2000
200803,2.4000001,2008
200108,2.24,2001
200612,2.0999999,2006
200807,2.5,2008
198805,.91000003,1988
199205,1.52,1992
199107,1.34,1991
202002,5.1999998,2020
202010,3.9000001,2020
200710,2.9000001,2007
201410,2.8,2014
200204,2,2002
199702,1.8,1997
199806,2.0899999,1998
201106,3.3900001,2011
200603,2.75,2006
199306,1.6,1993
200310,2,2003
199212,1.5700001,1992
199704,1.86,1997
201909,4.5999999,2019
201611,2.05,2016
201709,3.2,2017
199309,1.66,1993
200704,1.65,2007
199504,1.62,1995
199103,1.42,1991
199005,1.26,1990
200108,1.95,2001
199411,1.67,1994
200509,2.5,2005
199208,1.5700001,1992
199201,1.3,1992
200311,2.5,2003
201011,3,2010
201103,1.85,2011
199009,1.27,1990
200411,2.5999999,2004
201812,3.6500001,2018
201012,3.5,2010
201906,4.8000002,2019
202305,5.5,2023
200308,2.2,2003
199404,1.5,1994
199511,1.76,1995
198807,1.14,1988
199712,1.9299999,1997
199404,1.34,1994
201801,4.9000001,2018
201809,4.5,2018
200012,2.0999999,2000
200304,2,2003
199608,1.73,1996
200106,1.5,2001
199405,1.4,1994
201308,3.5999999,2013
201602,2.45,2016
201702,3.4000001,2017
199102,1.52,1991
200412,2.2,2004
199712,2.23,1997
199907,2.2,1999
199206,1.46,1992
201006,1.59,2010
199203,1.52,1992
201203,2.4000001,2012
199703,1.8,1997
199910,2,1999
200601,2.4000001,2006
200811,3.0999999,2008
201609,4.5,2016
199801,1.46,1998
200408,1.5700001,2004
199311,1.65,1993
200904,3.1500001,2009
200212,2,2002
200511,2.55,2005
200301,1.5,2003
201508,3.8,2015
201211,3.25,2012
199510,1.65,1995
199411,1.66,1994
200107,2.25,2001
200912,2.0999999,2009
200802,1.89,2008
200606,2.5999999,2006
199610,1.85,1996
201012,3.5,2010
201009,3.2,2010
201109,3.2,2011
201011,3.1500001,2010
201801,4.3000002,2018
199906,1.7,1999
200702,2.9000001,2007
200403,2.0699999,2004
199009,1.34,1990
202311,2.3399999,2023
199006,1.12,1990
201304,2.1500001,2013
201404,2.8,2014
200512,2.8499999,2005
202107,4.5500002,2021
201508,3.5999999,2015
199302,1.5,1993
201403,3.5999999,2014
200410,3,2004
199908,1.9,1999
200501,2.8,2005
201012,2.3,2010
201701,3.4000001,2017
201306,3.54,2013
200512,2.3499999,2005
200710,2.4000001,2007
200206,2.4000001,2002
200204,2,2002
201604,3.4000001,2016
201209,2.9000001,2012
200002,1.75,2000
201009,3.7,2010
201311,2.9000001,2013
198809,1.05,1988
200911,2.8,2009
202209,6.6999998,2022
200811,2.8,2008
200107,2.1500001,2001
200512,2.5999999,2005
200206,2.0999999,2002
200610,1.8,2006
200701,2.75,2007
201009,3.1900001,2010
201506,1.99,2015
201410,3.8,2014
199210,1.49,1992
199806,2.1400001,1998
201408,2.29,2014
199103,1.3,1991
200406,2.0999999,2004
199903,2.2,1999
199407,1.6799999,1994
200401,1.66,2004
200406,2,2004
201811,5.8499999,2018
199612,1.9,1996
199605,1.85,1996
199504,1.58,1995
200712,2.0999999,2007
200601,2.1199999,2006
201607,3.55,2016
201511,1.99,2015
199301,1.59,1993
198803,1,1988
201509,1.99,2015
199105,1.46,1991
201610,3.0999999,2016
201701,3.2,2017
199807,2.05,1998
200712,1.8,2007
200112,2.4000001,2001
199405,1.15,1994
202308,3.95,2023
200611,2.5999999,2006
200404,2.2,2004
200905,1.85,2009
199411,1.62,1994
202210,4.25,2022
199502,1.67,1995
201903,4.0500002,2019
201510,3.6500001,2015
199401,1.58,1994
199706,1.65,1997
199510,1.48,1995
201005,2.45,2010
199412,.99000001,1994
199601,1.7,1996
199202,1.36,1992
199408,1.75,1994
199312,1.1,1993
201107,3.3499999,2011
201902,4.6999998,2019
201107,2.9300001,2011
200409,2.2,2004
200504,2.5,2005
200503,2.0999999,2005
201105,2.25,2011
199401,1.79,1994
201203,2.5,2012
199009,1.2,1990
200006,2.0999999,2000
201901,4.5,2019
199509,1.55,1995
201502,1.99,2015
199807,1.5,1998
199702,1.7,1997
202211,5.0999999,2022
200910,2.3499999,2009
201609,3.2,2016
200108,2.4000001,2001
199802,1.7,1998
199107,1.4,1991
200303,2.0999999,2003
199411,1.61,1994
201606,4.3000002,2016
201007,1.99,2010
200809,1.95,2008
199010,1.3,1990
199904,1.84,1999
199203,1.5,1992
199108,1.38,1991
201601,3.2,2016
201808,3.49,2018
200912,3.0999999,2009
200211,2.1099999,2002
199003,1.1,1990
200601,1.65,2006
200206,2.25,2002
199810,1.84,1998
201401,3.2,2014
200807,2.8800001,2008
200710,2.72,2007
199601,1.67,1996
199603,1.73,1996
201606,3.6500001,2016
201103,2.3,2011
201411,2.9400001,2014
198911,1.08,1989
201910,3.75,2019
200705,2.5999999,2007
201002,2.9000001,2010
200309,2,2003
199712,1.6,1997
201901,3.25,2019
200308,1.53,2003
200607,2.55,2006
200012,1.7,2000
199510,1.75,1995
200402,2.0999999,2004
202310,5.1500001,2023
199306,1.7,1993
201003,1.9,2010
200809,2.9000001,2008
199908,1.8,1999
201001,2.4000001,2010
202207,2.29,2022
202306,2.26,2023
201306,3.0899999,2013
201009,2.8499999,2010
199412,1.53,1994
200802,2.5999999,2008
200401,2.1500001,2004
199311,1.48,1993
201505,3.49,2015
200502,1.45,2005
201403,2.9400001,2014
199111,1.33,1991
200609,1.71,2006
199609,2,1996
199408,1.54,1994
200203,1.95,2002
199002,1.02,1990
200712,2.3499999,2007
200204,1.9400001,2002
199301,1.42,1993
199406,1.55,1994
201802,2.49,2018
199608,1.85,1996
199808,2.0999999,1998
200310,1.45,2003
200706,2.9000001,2007
200510,2.4000001,2005
199509,1.1,1995
202008,4.1500001,2020
198901,1.04,1989
199904,1.75,1999
199312,1.61,1993
199303,1.5,1993
199609,1.6,1996
199403,1.4299999,1994
200407,2.75,2004
199403,1.65,1994
198807,1,1988
199304,1.38,1993
199506,1.61,1995
201312,3.0999999,2013
199902,1.75,1999
201312,3.7,2013
201109,2.3499999,2011
199307,1.58,1993
201810,4.8000002,2018
199501,1.67,1995
201203,3.3,2012
199407,1.7,1994
200805,2.9000001,2008
200601,1.6799999,2006
200011,2,2000
200708,2.9000001,2007
201106,2.45,2011
202109,4.1999998,2021
200109,1.8,2001
200712,2.3499999,2007
199809,2.1700001,1998
201006,3.5,2010
201808,4.5,2018
201301,3,2013
201006,2.8499999,2010
199406,1.51,1994
200301,2.04,2003
200909,2.05,2009
199111,1.58,1991
199408,1.49,1994
199704,2,1997
200210,2.5999999,2002
200703,2.8499999,2007
199505,1.62,1995
202207,2.3900001,2022
199303,1.4400001,1993
201407,3.8399999,2014
199201,1.36,1992
201304,3.0999999,2013
199312,1.1900001,1993
199407,1.6,1994
201404,3.2,2014
202303,6.8000002,2023
201405,3.3800001,2014
201608,3.0999999,2016
198903,1.05,1989
201009,3.2,2010
201708,4.9000001,2017
201212,2.8499999,2012
199701,1.78,1997
199508,1.8,1995
200110,2.25,2001
199509,1.75,1995
199003,1.3,1990
201909,3.45,2019
199301,1.39,1993
199410,1.55,1994
202207,3.9000001,2022
201010,1.9,2010
200610,2.4000001,2006
201110,3.3299999,2011
199502,1.8,1995
201011,3.5,2010
199502,1.4299999,1995
200502,1.6900001,2005
200109,2,2001
200309,2.7,2003
200211,2.4000001,2002
200005,2,2000
201908,4.5999999,2019
201108,2.5,2011
201311,3.2,2013
201611,2.05,2016
199905,2.4000001,1999
199407,1.25,1994
201111,2.3,2011
199401,1.65,1994
202305,5.4000001,2023
200502,2.5999999,2005
199505,1.6,1995
200408,2.3,2004
200010,2,2000
201712,3.2,2017
200006,2.29,2000
200708,1.89,2007
199708,1.45,1997
199407,1.5,1994
200810,3.1500001,2008
199812,1.7,1998
200508,2.5999999,2005
200907,3,2009
201005,3.5999999,2010
201208,3.05,2012
200010,2.2,2000
201611,2.9000001,2016
200709,2.8,2007
200106,2.4000001,2001
202009,4.6500001,2020
199508,1.45,1995
199612,1.45,1996
200312,2.7,2003
200106,1.45,2001
200608,2,2006
202208,5.0999999,2022
201001,3.05,2010
199404,1.5,1994
201805,5,2018
200502,2.8,2005
200509,2.4000001,2005
200110,1.9,2001
200411,2.8,2004
199008,1.22,1990
200608,2.45,2006
199412,1.67,1994
201906,4.5999999,2019
200307,1.75,2003
199603,1.74,1996
201404,2.29,2014
202303,3.3499999,2023
201809,3.0999999,2018
199306,1.62,1993
199311,1.6,1993
200310,2.4000001,2003
201406,2.55,2014
199509,1.6,1995
200112,2.1300001,2001
202306,3.95,2023
200811,1.85,2008
199505,1.42,1995
200204,2.0999999,2002
199301,1.58,1993
202007,5.0999999,2020
202205,5.1500001,2022
201104,3.4000001,2011
200708,2.0999999,2007
200308,2.0999999,2003
198811,1.16,1988
198911,1.08,1989
201212,3.5999999,2012
202203,6.5,2022
200608,2.3,2006
201906,5.0500002,2019
201607,2.05,2016
201212,3,2012
201804,3.4000001,2018
199003,1.1799999,1990
201105,2.5,2011
201806,3.55,2018
200001,1.97,2000
202107,5,2021
199206,1.41,1992
199304,1.5599999,1993
200210,1.9,2002
200907,1.29,2009
202303,5.0999999,2023
199710,1.8200001,1997
200110,2.0799999,2001
200702,2.5,2007
202201,5.25,2022
201901,3.4000001,2019
199604,1.65,1996
200308,2.3399999,2003
199404,1.6799999,1994
199809,1.99,1998
200802,2.5999999,2008
200009,1.49,2000
201211,3.9000001,2012
202208,5.75,2022
200808,1.99,2008
201612,4,2016
200504,2.05,2005
199605,1.6799999,1996
199510,.99000001,1995
201006,3.0999999,2010
201210,3,2012
199801,2.5,1998
200904,3.05,2009
200804,2.3499999,2008
200904,3.05,2009
200307,2.55,2003
200302,2.4000001,2003
201008,3.0999999,2010
199211,1.46,1992
200511,2.45,2005
199611,1.9,1996
200507,2.3499999,2005
201504,4.1999998,2015
202109,2.3900001,2021
200303,2.0999999,2003
200102,2.1800001,2001
199108,1.34,1991
199402,1.65,1994
200903,1.85,2009
199306,1.58,1993
200207,1.2,2002
201412,4.0999999,2014
200602,2.1500001,2006
200105,1.5,2001
199302,1.5700001,1993
201402,3.5999999,2014
201403,2.8900001,2014
201304,3.95,2013
199412,1.62,1994
199602,1.8,1996
201302,3.4000001,2013
199411,1.38,1994
200001,2.23,2000
200901,1.95,2009
200209,2.1500001,2002
199705,1.63,1997
199601,1.85,1996
200202,2,2002
200307,2.25,2003
202301,2.5899999,2023
201901,1.99,2019
199302,1.5599999,1993
201203,3,2012
200810,3,2008
199207,1.58,1992
201107,2.3499999,2011
201505,3.5999999,2015
200007,1.8,2000
200310,1.95,2003
200803,2.8499999,2008
199606,.99000001,1996
201111,3.3299999,2011
202204,5.5500002,2022
199710,2,1997
199410,1.75,1994
202112,4.3000002,2021
200404,2.05,2004
199312,1.1,1993
202202,2.9000001,2022
201502,3.4000001,2015
202312,5.5,2023
200401,2.3499999,2004
199212,1.5599999,1992
200402,2,2004
201102,2.9000001,2011
200508,2.0999999,2005
200309,2.1700001,2003
199707,2,1997
201003,2.2,2010
201509,3.2,2015
200711,2.7,2007
202303,5.1999998,2023
201605,4.3000002,2016
199310,1.75,1993
199204,1.48,1992
199409,1.6,1994
199309,1.79,1993
200409,1.95,2004
199905,1.5700001,1999
199310,1.7,1993
200809,2,2008
200810,2.8499999,2008
199504,1.6799999,1995
200803,2.4000001,2008
199905,1.5700001,1999
201706,4.6999998,2017
200006,2.25,2000
201202,3.5,2012
202305,5.0500002,2023
201407,3.5899999,2014
200905,1.79,2009
200211,1.4,2002
199411,1.75,1994
200305,1.5,2003
202204,2.29,2022
199707,2.1300001,1997
201108,1.85,2011
200510,2.5,2005
199803,2.05,1998
199006,1.35,1990
200312,2.4000001,2003
200811,2.45,2008
200704,2.4000001,2007
199712,1.8,1997
200605,1.99,2006
199311,1.52,1993
201908,1.89,2019
201111,1.95,2011
199507,1.6900001,1995
199605,1.66,1996
199011,1.3200001,1990
200604,2.5,2006
199302,1.53,1993
200309,2.3399999,2003
201403,3.8,2014
201709,4.8499999,2017
202110,2.3900001,2021
200007,1.75,2000
201410,3.3,2014
199906,1.9,1999
200011,1.7,2000
200104,2,2001
201504,3.2,2015
201902,2.29,2019
199909,1.95,1999
200812,1.79,2008
200512,2.9000001,2005
201211,4.0500002,2012
201906,4.8000002,2019
199211,1.42,1992
199406,1.55,1994
201206,3.8,2012
201004,3.25,2010
200704,2.0899999,2007
200605,2.7,2006
200106,2,2001
200011,1.75,2000
200912,1.9,2009
199910,1.7,1999
201402,2.95,2014
200212,2,2002
200309,1.5,2003
200410,1.96,2004
199106,1.28,1991
201304,3.4000001,2013
200007,2,2000
200203,1.72,2002
201306,3.2,2013
201811,1.99,2018
200601,2.6500001,2006
199505,1.38,1995
200008,2,2000
200204,2.3,2002
201501,2.49,2015
200507,2.8,2005
200310,2.1900001,2003
200403,2.3,2004
199204,1.52,1992
200911,1.9,2009
199204,1.64,1992
201608,4.3000002,2016
199403,1.25,1994
199711,1.92,1997
200011,1.49,2000
199910,1.8,1999
199308,1.41,1993
201403,4,2014
199511,1.73,1995
199009,1.3,1990
201910,2.0999999,2019
199804,1.8,1998
199508,1.63,1995
201402,3.5999999,2014
199902,1.9,1999
199609,1.52,1996
199009,1.39,1990
200103,1.75,2001
199308,1.15,1993
199806,1.95,1998
199901,2.1600001,1999
201212,2.6900001,2012
201103,3.25,2011
201509,4.1999998,2015
200005,2.0999999,2000
201211,2.0899999,2012
200609,2.3900001,2006
199209,1.4,1992
200908,2.9000001,2009
201102,1.65,2011
201309,3.7,2013
199105,1.24,1991
200807,2.7,2008
201110,2.9000001,2011
201110,2.55,2011
200305,2.28,2003
200305,2,2003
201302,4.0999999,2013
199607,1.63,1996
199808,1.92,1998
201612,2.05,2016
201003,2.5999999,2010
200803,2.8,2008
200802,3,2008
202008,5.25,2020
200507,1.6799999,2005
200408,2.7,2004
201405,3.8399999,2014
201203,3.53,2012
199604,1.55,1996
201509,2.9000001,2015
200411,1.63,2004
201805,3.55,2018
202207,5.25,2022
201205,2.6500001,2012
199610,1.5,1996
201805,4.3000002,2018
200302,2.55,2003
200609,2.5,2006
200607,2.6500001,2006
200302,2,2003
199712,1.9,1997
201702,3.95,2017
199903,2,1999
199504,1.75,1995
201006,1.99,2010
200704,1.89,2007
201906,4.4499998,2019
199905,2.3499999,1999
199812,1.75,1998
200703,2.3,2007
202303,5.5,2023
199801,1.58,1998
200403,2.55,2004
199607,1.73,1996
200608,1.95,2006
200711,2.4200001,2007
199609,1.9,1996
199306,1.88,1993
201504,1.99,2015
199409,1.58,1994
199507,1.8,1995
200911,3.05,2009
201501,2.3900001,2015
201208,3.0999999,2012
200604,2.0999999,2006
200504,2.3,2005
199603,1.75,1996
200302,1.64,2003
199307,1.38,1993
200612,2.5,2006
200503,2.7,2005
199212,1.62,1992
199108,1.5,1991
200904,2.5999999,2009
201109,2.4000001,2011
199107,1.52,1991
202008,1.99,2020
201212,4.0999999,2012
201105,2.6500001,2011
202301,5.3000002,2023
200402,1.96,2004
199212,1.38,1992
199807,2.0699999,1998
198908,1.15,1989
199305,1.5599999,1993
202309,2.8800001,2023
201307,3.2,2013
198903,1.04,1989
201211,3.75,2012
200406,2.05,2004
201107,3.3900001,2011
199203,1.4,1992
199606,1.9,1996
201312,3.05,2013
200303,1.64,2003
201305,3.4000001,2013
198803,.95999998,1988
200809,2.3499999,2008
199909,1.9,1999
199106,1.48,1991
200901,3.1500001,2009
199510,1.77,1995
199309,1.1799999,1993
199705,1.99,1997
200104,2,2001
199412,1.65,1994
202312,5.6500001,2023
199407,1.35,1994
201808,3.4000001,2018
202301,1.59,2023
201409,4.1999998,2014
200201,2.4000001,2002
201612,4.4000001,2016
201805,4.6500001,2018
202211,5,2022
199202,1.6,1992
201210,3,2012
199809,1.9,1998
199709,1.45,1997
199202,1.4,1992
199705,1.95,1997
201910,4.4499998,2019
199904,1.99,1999
201312,2.29,2013
200902,2.5999999,2009
198908,1.2,1989
201407,2.1500001,2014
199706,1.9299999,1997
200410,2.4000001,2004
200308,2,2003
199202,1.3,1992
199903,2.2,1999
199109,1.47,1991
200711,3,2007
199903,2.02,1999
199812,2.1099999,1998
199708,1.83,1997
199602,1.8,1996
198803,.98000002,1988
200404,2,2004
202307,4.4000001,2023
200708,2.3499999,2007
199101,1.21,1991
202007,2.0999999,2020
199606,1.49,1996
201208,3.4000001,2012
198911,1.05,1989
201709,2.29,2017
201708,4.9000001,2017
202308,5.5,2023
200007,2.5999999,2000
200511,2.0999999,2005
201312,3,2013
200112,1.85,2001
202212,4.5,2022
201409,3.55,2014
202001,3.55,2020
199103,1.33,1991
200208,1.85,2002
199108,1.35,1991
199308,1.58,1993
202309,5.3000002,2023
201310,3.3900001,2013
200802,2.4000001,2008
201109,3.0999999,2011
201004,2.55,2010
200108,2.4000001,2001
199802,2.03,1998
201307,3.1500001,2013
201605,4,2016
202205,5.1999998,2022
201502,3.2,2015
202002,4.6999998,2020
202306,4.9499998,2023
202110,2.0999999,2021
199301,1.62,1993
200406,2.55,2004
200409,1.49,2004
200301,2,2003
200208,2.25,2002
200902,3.2,2009
201812,5.8499999,2018
201608,4.0999999,2016
201812,4.6999998,2018
200402,2.3399999,2004
201811,3.25,2018
199906,1.9,1999
199005,1.16,1990
200702,1.6900001,2007
200410,2,2004
199403,1.64,1994
201312,3.45,2013
200007,2,2000
200008,2.0999999,2000
201508,3.5,2015
199603,1.8,1996
199111,1.37,1991
200712,2.4200001,2007
200009,1.9,2000
199305,1.65,1993
200107,1.85,2001
200212,2.55,2002
201805,1.99,2018
199104,1.4400001,1991
201301,3.6500001,2013
200803,2.5,2008
201609,2.05,2016
200104,1.9,2001
201409,3.75,2014
202107,5.3000002,2021
202009,2.3900001,2020
200211,1.9,2002
200304,2.9000001,2003
200006,2.24,2000
199508,1.76,1995
199410,.99000001,1994
199104,1.28,1991
199612,1.78,1996
199404,1.25,1994
201402,3.25,2014
200103,2.24,2001
200910,3.1500001,2009
200608,2.05,2006
199701,1.2,1997
199805,2.05,1998
200206,1.85,2002
201702,2.05,2017
200806,2.8499999,2008
201803,4.9000001,2018
198807,.94,1988
200201,2,2002
201406,3.1500001,2014
201408,2.9400001,2014
200107,2.4000001,2001
199909,1.85,1999
201202,2.8499999,2012
201610,2.0899999,2016
199606,1.9,1996
200104,2.4000001,2001
199805,2.0899999,1998
201101,2.03,2011
199911,2.25,1999
199212,1.38,1992
201308,2.9000001,2013
199910,1.55,1999
200305,1.95,2003
202001,5.25,2020
201809,3.8499999,2018
201206,2.8499999,2012
199102,1.33,1991
200611,2.0899999,2006
201707,3.3,2017
201812,4,2018
199207,1.36,1992
201808,4.5,2018
200604,2.1500001,2006
201406,2.1500001,2014
200706,3,2007
200506,2.0999999,2005
200909,2.75,2009
200905,3.1500001,2009
202211,4.25,2022
201705,4.9000001,2017
199101,1.3,1991
201405,3.5999999,2014
199807,1.54,1998
200301,2,2003
201712,2.05,2017
198807,.92000002,1988
201512,3.5999999,2015
200107,2.0999999,2001
200301,2.0999999,2003
199012,1.3,1990
200201,2.2,2002
199507,1.4400001,1995
200505,2.3,2005
199210,1.5,1992
200410,2.3499999,2004
200011,2.2,2000
202302,4.5500002,2023
202306,5.75,2023
201401,3.1199999,2014
201403,2.3499999,2014
201103,3.27,2011
200505,2.05,2005
200812,2.5999999,2008
201702,2.05,2017
199310,1.48,1993
199307,1.34,1993
199506,.99000001,1995
199110,1.48,1991
198809,1.1,1988
200602,2.5999999,2006
201107,2.5,2011
199512,1.66,1995
200602,2.0999999,2006
200204,2.2,2002
199611,2.0999999,1996
201601,2.05,2016
199106,1.52,1991
199506,1.8,1995
200004,2.5999999,2000
201302,2.6900001,2013
200312,2.3499999,2003
199308,1.64,1993
199807,1.9,1998
199907,1.6,1999
201204,3,2012
202207,6.6999998,2022
200212,1.95,2002
199711,1.8,1997
199601,1.45,1996
200312,2.4000001,2003
200907,2.9000001,2009
199910,1.78,1999
199411,1.6,1994
200405,1.5700001,2004
201812,4.4499998,2018
202001,4.5,2020
200808,2.8,2008
201709,4.4000001,2017
201503,3.75,2015
199501,1.8200001,1995
201005,3.2,2010
201911,5.0500002,2019
201102,3.4000001,2011
201702,4.6999998,2017
199107,1.45,1991
199706,1.65,1997
200504,1.65,2005
200709,2.5999999,2007
201410,3.6500001,2014
199904,1.75,1999
200401,2.2,2004
199007,1.22,1990
199905,1.9,1999
201201,2.8499999,2012
201205,1.99,2012
198804,.97000003,1988
201104,3.3900001,2011
200702,1.75,2007
199608,1.5,1996
200609,2.2,2006
201106,2.1099999,2011
202202,4.25,2022
200507,1.65,2005
200612,2.3,2006
200410,2.3499999,2004
202305,5.1999998,2023
199702,2,1997
200203,2,2002
199506,1.67,1995
199504,1.8,1995
199510,1.38,1995
201208,4,2012
199612,1.67,1996
201909,4.0999999,2019
200804,3,2008
199401,1.61,1994
199907,1.85,1999
199401,1.15,1994
199411,1.58,1994
199604,1.8,1996
199501,1.58,1995
198812,.98000002,1988
201011,3.2,2010
199401,1.64,1994
199407,1.63,1994
201312,3.3399999,2013
199408,1.61,1994
198908,1,1989
200007,2.4000001,2000
201802,2.1900001,2018
200303,2.3,2003
199510,1.75,1995
199310,1.63,1993
199504,1.7,1995
201801,2.1900001,2018
200401,2.3,2004
201501,3.5,2015
199706,1.99,1997
199205,1.1799999,1992
199512,1.7,1995
201006,1.9400001,2010
200406,2.2,2004
201208,2.45,2012
199512,1.47,1995
201101,1.49,2011
199612,1.55,1996
201711,2.05,2017
202108,3.75,2021
200809,2.8299999,2008
201101,3,2011
201111,2.6500001,2011
201412,2.3900001,2014
201610,3.5999999,2016
201011,3,2010
199808,2.01,1998
199308,1.55,1993
200806,2.6500001,2008
199410,1.51,1994
200311,2.25,2003
200508,2.24,2005
200508,1.55,2005
199502,1.52,1995
201012,2.05,2010
200703,2.5,2007
202206,4.5,2022
200007,2.25,2000
200002,2.0999999,2000
202210,3.49,2022
200910,2.1500001,2009
199911,2.5999999,1999
199809,1.85,1998
199604,1.9,1996
200204,2.2,2002
199408,1.65,1994
200512,2.5,2005
200604,2.7,2006
199511,1.7,1995
199611,1.7,1996
200805,2.9000001,2008
201202,2.99,2012
199912,1.86,1999
202012,3.8,2020
201702,3.75,2017
199608,1.48,1996
201606,3.0999999,2016
200902,2.5999999,2009
198908,1,1989
199510,1.73,1995
201807,3.4000001,2018
202209,1.99,2022
201905,2.29,2019
200704,1.89,2007
199210,1.52,1992
200602,2.2,2006
199209,1.6,1992
202003,3.49,2020
200912,2.2,2009
199803,2,1998
200402,1.45,2004
199309,1.25,1993
199904,2.02,1999
201310,2.4000001,2013
199611,1.6,1996
200103,1.65,2001
201305,3.4300001,2013
199809,1.59,1998
200109,2.04,2001
199708,1.9299999,1997
200401,1.5,2004
199505,1.6799999,1995
201504,1.99,2015
200410,1.45,2004
201106,3,2011
199412,1.6,1994
200509,2.6500001,2005
199509,1.38,1995
200711,2.3499999,2007
199701,1.75,1997
199204,1.26,1992
201003,2.9000001,2010
199408,1.64,1994
199008,1.3,1990
201107,3.3,2011
201106,3.3599999,2011
201611,4.0500002,2016
201906,3.6500001,2019
199507,1.8,1995
200707,3,2007
199605,1.5,1996
201808,3.8,2018
201107,2.9000001,2011
202210,5.3499999,2022
200906,2.5999999,2009
201203,3,2012
201307,2.29,2013
200112,2.03,2001
201708,2.05,2017
200811,2.5,2008
201701,2.75,2017
200008,2.1500001,2000
201310,2.1500001,2013
201804,3.3,2018
201202,2.75,2012
199507,1.5700001,1995
201207,3,2012
199609,1.76,1996
199001,1.04,1990
200403,2.5999999,2004
200312,2.1500001,2003
200508,2.0799999,2005
199703,1.6799999,1997
200610,2.1500001,2006
200706,2.45,2007
201401,4.3000002,2014
201912,4.4000001,2019
201712,3.45,2017
200804,2.9000001,2008
199110,1.3200001,1991
199711,1.99,1997
200611,2.1500001,2006
200511,2.0999999,2005
201210,2.9000001,2012
200612,2,2006
200010,2.01,2000
201012,3.1900001,2010
199805,1.8,1998
201211,2.8,2012
200410,2.2,2004
201007,3,2010
199608,1.7,1996
199210,1.36,1992
201305,3.5999999,2013
200709,2.4000001,2007
199501,1.61,1995
199301,1.38,1993
199609,1.9,1996
201808,3.5999999,2018
199506,1.67,1995
201605,3.7,2016
201111,2.8499999,2011
200210,2.1099999,2002
198912,1.12,1989
199212,1.3,1992
199001,1.1799999,1990
201608,3.7,2016
201104,3.3,2011
200905,2.7,2009
201305,2.1500001,2013
200104,2.1500001,2001
199703,1.62,1997
199807,1.87,1998
201405,2.3499999,2014
199109,1.55,1991
200509,2.4000001,2005
200102,1.95,2001
200104,2,2001
199407,1.5700001,1994
201107,2.2,2011
200009,1.65,2000
200201,2.3499999,2002
201904,3.6500001,2019
201603,3.5999999,2016
202401,5.5,2024
201609,2.05,2016
199808,1.75,1998
202311,6.3000002,2023
200105,2.5,2001
198903,1.15,1989
202208,6.5,2022
199410,1.71,1994
200806,2.5999999,2008
199705,2,1997
200703,2.7,2007
200510,1.4,2005
202307,7.4499998,2023
198907,1,1989
201612,3.25,2016
202301,5.75,2023
199612,1.64,1996
199511,1.74,1995
199309,1.6,1993
201910,3.3499999,2019
199510,1.72,1995
200204,1.7,2002
200702,1.8,2007
200907,3.05,2009
199906,1.95,1999
200310,2.0999999,2003
199502,1.79,1995
200710,2.7,2007
200211,2,2002
200305,2,2003
200105,2.27,2001
200705,2.4000001,2007
199812,1.5700001,1998
199311,1.5599999,1993
200104,1.75,2001
199210,1.52,1992
199405,1.55,1994
201011,3,2010
201204,2.45,2012
201204,2.6500001,2012
201905,4.0500002,2019
201605,2.05,2016
198905,1.16,1989
199512,1.8,1995
199709,2,1997
200109,1.85,2001
200506,2.5,2005
200108,2.3,2001
200903,2.7,2009
200207,1.95,2002
199511,1.74,1995
199603,1.8,1996
199703,1.89,1997
199407,1.79,1994
200411,2.25,2004
199104,1.38,1991
200201,2.1500001,2002
199811,1.84,1998
199511,1.8,1995
199602,1.72,1996
200306,2.3299999,2003
201305,2.29,2013
200505,2.4000001,2005
200703,2.5999999,2007
200012,2.2,2000
200811,1.95,2008
200803,2.5999999,2008
201004,2.5,2010
200805,2.4000001,2008
201708,4.1500001,2017
201807,5,2018
199511,1.63,1995
201412,2.55,2014
199806,2,1998
199603,1.45,1996
199607,1.73,1996
199001,1.15,1990
200001,1.75,2000
199112,1.39,1991
200008,2.0999999,2000
199701,1.4,1997
198908,1.04,1989
201909,1.89,2019
200901,1.95,2009
200605,2.5999999,2006
201206,3.7,2012
202201,5.1999998,2022
202109,5.3499999,2021
200407,2,2004
200501,2.5,2005
201003,2.9000001,2010
200109,1.95,2001
199705,1.9,1997
201003,3.5,2010
200607,2.45,2006
199702,2.1700001,1997
200504,2.0999999,2005
199804,2.0799999,1998
201706,2.05,2017
200402,2.25,2004
199807,2.04,1998
199611,1.55,1996
199502,1.7,1995
200308,2.1900001,2003
199705,1.78,1997
199610,1.8,1996
199312,1.42,1993
200105,1.45,2001
200409,2.3,2004
201102,3,2011
199909,2.2,1999
201411,2.1500001,2014
200604,2.0999999,2006
201811,3.6500001,2018
200110,2.1900001,2001
200711,2.4000001,2007
200908,3.1500001,2009
200106,1.85,2001
201410,1.99,2014
200608,2.0999999,2006
201409,2.9000001,2014
201404,3.3499999,2014
200810,2.3499999,2008
200911,2.76,2009
199310,1.6,1993
199501,1.75,1995
200412,2.2,2004
200205,1.9,2002
201201,3.3,2012
199301,1.64,1993
201703,3.3,2017
200712,2.0999999,2007
199708,1.95,1997
199806,1.75,1998
199604,1.6,1996
199607,1.85,1996
201204,2.7,2012
201212,2.0899999,2012
200411,1.45,2004
200308,2.05,2003
201011,2.7,2010
200101,1.95,2001
200105,1.72,2001
200302,2.0999999,2003
201112,2.8499999,2011
199404,1.4,1994
201409,3.3,2014
199405,1.61,1994
199601,1.55,1996
199307,1.6,1993
199506,1.6,1995
199803,1.7,1998
200703,2.4000001,2007
198803,.92000002,1988
200306,2,2003
199610,1.6,1996
200607,2.55,2006
199909,2,1999
201103,3.0999999,2011
199211,1.52,1992
200109,2,2001
199608,1.7,1996
200812,3.05,2008
200503,2.3,2005
200912,2.7,2009
199506,1.7,1995
200104,2.05,2001
200308,3,2003
199510,1.5700001,1995
201705,4.3000002,2017
199709,2,1997
201103,3.26,2011
199701,1.5,1997
202007,2.1900001,2020
200806,2.8,2008
200212,2.4000001,2002
200712,2.9000001,2007
201002,3.0999999,2010
200503,2.05,2005
202009,5,2020
199809,2,1998
199902,2.01,1999
200507,2.3,2005
201204,2.5,2012
201608,3.0999999,2016
200805,3.2,2008
201204,3.0999999,2012
200911,3.3,2009
200006,2.0999999,2000
201212,2.5999999,2012
199806,1.64,1998
200108,2,2001
200207,2,2002
201802,1.99,2018
201901,3.7,2019
201612,3.7,2016
201103,2.4000001,2011
202312,1.77,2023
199404,1.52,1994
199611,1.78,1996
199310,1.58,1993
200006,1.8,2000
199408,1.6,1994
199908,2.0699999,1999
200003,2,2000
199208,1.58,1992
199802,1.4,1998
199706,1.95,1997
199504,1.6,1995
200109,1.35,2001
201612,3.0999999,2016
199911,2.2,1999
202109,4.5999999,2021
201904,3.4000001,2019
200107,2.5,2001
200712,1.89,2007
200006,2,2000
202108,5.1500001,2021
200309,1.95,2003
200709,1.85,2007
202301,4.5500002,2023
199502,.99000001,1995
199104,1.58,1991
200404,2.0999999,2004
200803,1.85,2008
198810,.95999998,1988
199009,1.25,1990
200911,2.55,2009
200302,2.25,2003
199403,1.63,1994
201604,4.3000002,2016
201010,2.8499999,2010
199106,1.4,1991
200801,2.1500001,2008
200612,2.8,2006
199806,2.0799999,1998
200005,1.92,2000
199911,2.1400001,1999
199003,1.15,1990
199610,1.9,1996
199709,1.7,1997
201504,3.2,2015
199505,1.5700001,1995
200504,1.55,2005
201208,2.99,2012
201607,4.5,2016
199002,1.1,1990
199210,1.62,1992
202112,5.5500002,2021
200406,1.6799999,2004
200808,3.05,2008
199301,1.4,1993
201011,2.45,2010
200708,2.0999999,2007
201103,3.0999999,2011
200808,2.9000001,2008
200508,2.0999999,2005
201112,2.72,2011
199202,1.66,1992
199604,2.05,1996
201810,5.0999999,2018
199601,1.74,1996
199503,1.72,1995
201006,3.2,2010
201307,3.9000001,2013
201112,1.99,2011
199612,2.1199999,1996
200212,2.25,2002
199612,2,1996
200612,2.45,2006
200609,2.9000001,2006
199503,1.3,1995
201304,2.9400001,2013
201809,4,2018
199210,1.48,1992
201604,3.7,2016
202112,4.5500002,2021
199209,1.24,1992
200102,1.78,2001
200106,2,2001
200302,2.21,2003
200403,2.05,2004
200208,2.1500001,2002
201304,3.95,2013
199211,1.45,1992
199212,1.6,1992
200102,2.1300001,2001
199805,1.74,1998
201509,4.3000002,2015
201602,3.2,2016
200209,1.9,2002
201410,3.74,2014
201001,2.4000001,2010
200203,2.2,2002
199412,1.58,1994
199207,1.52,1992
201407,2.55,2014
201509,3.7,2015
201302,2.0899999,2013
199112,1.22,1991
199309,1.42,1993
199404,1.64,1994
199508,1.8,1995
199801,1.72,1998
199706,1.8,1997
200107,1.35,2001
199309,1.55,1993
199607,1.83,1996
202308,2.3399999,2023
201709,2.05,2017
199507,1.75,1995
200705,1.89,2007
202203,5.1999998,2022
201106,3.5999999,2011
200011,2.25,2000
200201,2.5999999,2002
201005,3.1500001,2010
200501,1.85,2005
199709,1.86,1997
199612,1.53,1996
200602,2.5999999,2006
201702,2.49,2017
200503,1.6900001,2005
200307,2.25,2003
199110,1.47,1991
200512,2.5999999,2005
200308,2,2003
201512,3.6500001,2015
199402,1.5700001,1994
200307,2,2003
202202,6.5,2022
199406,1.63,1994
199802,1.97,1998
199208,1.04,1992
199604,1.95,1996
199801,2,1998
200902,2.4000001,2009
201612,4.0999999,2016
200901,2.8,2009
200405,1.66,2004
199312,1.65,1993
200408,2.05,2004
201612,4,2016
199207,1.49,1992
199603,1.8,1996
200401,2.28,2004
201301,3.5,2013
199505,1.8,1995
201002,2.9000001,2010
200209,2.0999999,2002
198910,1.16,1989
201505,4,2015
201311,2.75,2013
201204,3.4300001,2012
200601,1.7,2006
200211,2.25,2002
199301,1.54,1993
199205,1.48,1992
202210,2.49,2022
201003,3.1500001,2010
199507,1.85,1995
201407,3.3499999,2014
200307,2.3,2003
200208,2.1900001,2002
200107,1.95,2001
200012,1.92,2000
201205,2.5899999,2012
201805,3.7,2018
198804,1.08,1988
200602,2.5,2006
199408,1.7,1994
199610,1.8,1996
201610,3.4000001,2016
201708,2.0899999,2017
201306,2.9000001,2013
201507,3.25,2015
202209,5.3000002,2022
200712,2.45,2007
200501,2.3,2005
200002,2.02,2000
199108,1.5,1991
199508,1,1995
199501,1.6799999,1995
199601,1.6799999,1996
199610,2.05,1996
199809,1.84,1998
199706,1.99,1997
201703,3.1500001,2017
201312,2.49,2013
198907,1.04,1989
201812,3.4000001,2018
199110,1.4,1991
201002,2.3,2010
199109,1.54,1991
200210,1.64,2002
200903,3.1500001,2009
201102,2.5999999,2011
199204,1.4400001,1992
199510,1.72,1995
201511,3.5,2015
199010,1.22,1990
200305,2.4000001,2003
201802,4.0999999,2018
201105,3.0999999,2011
200011,2,2000
202008,2.1900001,2020
200006,1.5,2000
201404,3.74,2014
199308,1.51,1993
198810,.92000002,1988
199112,1.5,1991
199606,1.74,1996
200804,2,2008
199610,1.8,1996
200306,2.25,2003
200906,2.5999999,2009
201910,2.75,2019
199712,1.8200001,1997
199005,1.26,1990
200904,3.0999999,2009
199804,2,1998
200604,2.5999999,2006
201807,2.29,2018
200306,2.1500001,2003
199408,1.74,1994
202211,5.3499999,2022
200611,1.75,2006
200207,2.1700001,2002
202108,5,2021
202311,4.6500001,2023
201003,2.7,2010
200802,2.5999999,2008
201303,2.7,2013
200903,1.85,2009
200411,2.4000001,2004
201901,3.8,2019
200610,1.75,2006
200805,2.5,2008
201405,3.75,2014
201610,4,2016
200604,2.7,2006
201309,2.5,2013
200308,2.3,2003
201702,3.7,2017
199512,1.9,1995
202109,6.3499999,2021
199910,2.4000001,1999
199903,2.03,1999
200603,2.2,2006
200112,2,2001
200403,2.0999999,2004
201802,4.3000002,2018
200508,2.7,2005
199703,1.96,1997
201003,3.3,2010
200011,2.0999999,2000
199610,1.7,1996
199203,1.38,1992
199209,1.46,1992
200410,2.4000001,2004
200002,1.5,2000
201212,3.8,2012
201412,3.5999999,2014
199101,1.21,1991
199701,1.6,1997
202204,2.3900001,2022
199402,1.4,1994
199708,1.6,1997
200911,2.5,2009
201907,2.7,2019
199702,2.3,1997
200004,2.05,2000
201407,2.29,2014
200312,2.3,2003
200005,2.3,2000
200411,2.5,2004
199705,1.8,1997
199710,2.0599999,1997
200701,2.05,2007
201408,2.3499999,2014
201205,3.05,2012
202303,5.4000001,2023
199809,1.7,1998
200012,1.75,2000
200706,1.99,2007
201601,3.6500001,2016
199208,1.26,1992
201107,2.3,2011
201306,3.7,2013
202309,5.5,2023
200801,1.8,2008
199603,1.45,1996
201212,3.25,2012
200301,1.86,2003
200801,2.0999999,2008
199607,1.45,1996
200103,2,2001
199507,.99000001,1995
200412,2.5999999,2004
199812,1.5,1998
198901,1.16,1989
200606,2.5,2006
200611,2.45,2006
199612,1.8,1996
200103,2.5999999,2001
200505,2.3499999,2005
202310,4.1999998,2023
201404,3.3800001,2014
199611,2,1996
199308,1.53,1993
200811,2.8,2008
200208,2.2,2002
202208,4.9000001,2022
200707,2.8499999,2007
200110,2.27,2001
199812,1.91,1998
200602,2.0999999,2006
200606,2.2,2006
198806,.95999998,1988
199908,2.2,1999
201706,4.3000002,2017
201601,3.5999999,2016
200801,1.89,2008
200501,2.4000001,2005
199503,1.67,1995
201804,5,2018
201211,3.8,2012
202311,5.5500002,2023
200502,2.3499999,2005
200512,2.5,2005
201312,4,2013
201206,2.8,2012
199903,1.75,1999
199810,1.9,1998
200408,2.25,2004
201006,2.8499999,2010
201612,2.05,2016
199411,1.45,1994
201209,3,2012
200708,2.5999999,2007
201703,5.25,2017
199804,1.9,1998
199605,1.75,1996
200804,3,2008
202203,3.55,2022
200904,3.05,2009
201201,3.5,2012
198911,1.22,1989
201901,2.29,2019
200312,2.1900001,2003
201505,3.0999999,2015
199208,1.5,1992
200207,2.1500001,2002
200810,2.5,2008
200603,2.2,2006
200511,2.1199999,2005
200607,1.99,2006
200001,2.25,2000
202001,4.4000001,2020
201008,1.59,2010
199709,1.9299999,1997
200607,2.1500001,2006
200302,2.3,2003
201609,4.1500001,2016
199702,1.95,1997
199006,1.28,1990
199701,1.95,1997
199510,1.63,1995
199601,1.8,1996
200002,1.95,2000
201001,2.3499999,2010
201604,3.7,2016
200201,2.25,2002
199504,1.53,1995
200710,2.0999999,2007
199808,1.8,1998
199507,1.42,1995
199404,1.66,1994
199211,1.4299999,1992
200707,2.3499999,2007
199905,1.9,1999
200412,2,2004
201008,2.8499999,2010
199407,1.5599999,1994
198807,1.1,1988
199409,1.4,1994
201112,2.7,2011
199009,1.3,1990
200004,2.0999999,2000
201203,2.8499999,2012
200508,1.9,2005
200705,2.45,2007
199701,1.55,1997
200708,2.4000001,2007
201810,5.0999999,2018
201112,3.2,2011
199004,1.13,1990
198807,1.1,1988
199611,1.74,1996
199203,1.41,1992
200410,1.95,2004
201802,4.8499999,2018
199510,.99000001,1995
201106,2.9000001,2011
199410,1.25,1994
200303,2.7,2003
201704,4.1500001,2017
199106,1.5,1991
199503,1.62,1995
199306,1.42,1993
201507,3.5999999,2015
201302,3.55,2013
201206,1.99,2012
199402,1.61,1994
201105,3.3599999,2011
199206,1.54,1992
202010,4.9499998,2020
200901,2.45,2009
199702,1.76,1997
201604,3.25,2016
199111,1.36,1991
200312,2.0999999,2003
201708,2.49,2017
200805,2.6500001,2008
199606,1.15,1996
199904,1.84,1999
200606,2,2006
200306,2.0799999,2003
200308,2.1500001,2003
202112,3.5899999,2021
199812,2.0999999,1998
200510,2.6500001,2005
200910,1.99,2009
200606,2.45,2006
201104,3.3499999,2011
199404,1.52,1994
199609,1.5,1996
199402,1.67,1994
200602,2.2,2006
198905,1.04,1989
199006,1.14,1990
200407,2.3499999,2004
199004,1.25,1990
199412,1.25,1994
200003,2,2000
200010,1.49,2000
199202,1.5,1992
199111,1.34,1991
199802,2,1998
201708,4.0500002,2017
200904,3.0999999,2009
201907,3.55,2019
200807,2.45,2008
201302,3.5999999,2013
200607,3.2,2006
201803,1.99,2018
200908,2.8,2009
202203,2.3900001,2022
200501,2.3,2005
201401,3.05,2014
199706,1.9,1997
199802,1.6799999,1998
199201,1.3,1992
201602,3.9000001,2016
200307,2.4000001,2003
200308,2.0999999,2003
199810,1.76,1998
200412,1.96,2004
201203,3.8,2012
200008,1.9,2000
199812,1.85,1998
201403,3.45,2014
199301,1.45,1993
200812,2.4000001,2008
199607,1.1,1996
201410,2.9400001,2014
200011,1.75,2000
200208,2,2002
202305,4.9499998,2023
201311,3.2,2013
199910,2.05,1999
200511,2.3499999,2005
200003,1.49,2000
200602,2.45,2006
198803,.95999998,1988
200307,1.58,2003
199505,1.75,1995
200112,2.0999999,2001
200501,1.6799999,2005
199312,1.4299999,1993
199010,1.3,1990
200007,2.3,2000
199505,1.66,1995
199401,1.45,1994
201804,1.99,2018
199509,1.8,1995
201109,2.6500001,2011
200705,3,2007
199307,1.5700001,1993
201003,2.73,2010
200211,1.45,2002
201503,4.1999998,2015
201111,2.7,2011
201207,3.75,2012
199807,2.0899999,1998
200107,1.75,2001
199811,1.9,1998
202010,1.99,2020
200412,2.05,2004
201011,3.3499999,2010
200912,3,2009
200402,2.1900001,2004
200805,2.8,2008
201301,3.95,2013
200704,2.4000001,2007
199807,2.05,1998
199307,1.5599999,1993
199305,1.27,1993
199308,1.6,1993
200408,2.6500001,2004
200309,2.7,2003
199605,1.4,1996
201105,2.4000001,2011
199302,1.55,1993
200810,1.95,2008
200603,3.0999999,2006
200601,2.4000001,2006
199508,1.5,1995
201003,2.0999999,2010
199307,1.53,1993
198803,.88,1988
201801,2.05,2018
202001,5.0500002,2020
200109,2,2001
199505,1.76,1995
200008,2.5,2000
202209,5.75,2022
199908,1.75,1999
200805,3.1500001,2008
200305,2.0999999,2003
201809,4.5,2018
199301,1.47,1993
199202,1.28,1992
199607,1.52,1996
201401,3.3900001,2014
201308,3.3399999,2013
201603,2.05,2016
199805,1.8,1998
199601,1.1,1996
201404,3.99,2014
199006,1.2,1990
200407,2,2004
200001,2.0699999,2000
201807,4.4000001,2018
201911,2.0999999,2019
201504,2.9000001,2015
201609,3.25,2016
199803,1.74,1998
199311,1.5,1993
200106,2.6500001,2001
201605,3.5999999,2016
202212,5.1500001,2022
200102,2.05,2001
200605,2.05,2006
200510,1.85,2005
200906,2.8,2009
199606,1.75,1996
201012,2.7,2010
200406,3,2004
201204,2.9000001,2012
200207,2.5999999,2002
200709,1.89,2007
199404,1.61,1994
199004,1.3,1990
201309,1.99,2013
200708,2.4000001,2007
200401,2,2004
201510,3.5999999,2015
200312,1.95,2003
201903,3.5,2019
201808,3.8499999,2018
199303,1.3200001,1993
199504,1.55,1995
201901,1.99,2019
199008,1.29,1990
201902,5.8499999,2019
199902,1.2,1999
202112,4.8000002,2021
200204,1.35,2002
200702,2.5699999,2007
202304,4.4499998,2023
199610,1.52,1996
200901,2.9000001,2009
201304,3.1500001,2013
201711,3.3,2017
200105,1.95,2001
201106,3.0999999,2011
202307,2.78,2023
199309,1.52,1993
200910,2.76,2009
199003,1.3,1990
200112,1.39,2001
200810,2.7,2008
200508,3,2005
201409,2.9000001,2014
200402,2.1500001,2004
199508,1.66,1995
201611,3.7,2016
201012,3,2010
199902,2.02,1999
199205,1.54,1992
200309,2.0999999,2003
199704,2.1700001,1997
201301,3.5999999,2013
199902,1.84,1999
199604,1.63,1996
201306,3,2013
199110,1.4,1991
199512,1.34,1995
199112,1.4,1991
200103,2.1500001,2001
198911,1.12,1989
199203,1.3,1992
201412,3.7,2014
201212,3.7,2012
199610,1.85,1996
199103,1.2,1991
201309,4.0500002,2013
200408,2.45,2004
199401,1.63,1994
199809,2.5999999,1998
201408,1.99,2014
201605,4,2016
201104,3.4000001,2011
200111,2.6500001,2001
198805,.95999998,1988
201010,3.4000001,2010
201105,3.2,2011
200111,2.1700001,2001
199805,1.9400001,1998
201211,3,2012
201202,3,2012
199903,1.75,1999
200004,1.35,2000
199101,1.3,1991
199110,1.54,1991
200007,2.05,2000
199307,1.76,1993
201209,1.99,2012
199309,1.6,1993
202208,3.75,2022
201912,3.49,2019
200210,2.4000001,2002
201408,3.5999999,2014
199406,1.7,1994
199503,1.5,1995
200704,2.75,2007
199407,1.66,1994
199005,1.13,1990
200908,1.79,2009
200805,3,2008
201010,2.9000001,2010
202208,5.3000002,2022
199311,1.58,1993
199606,1.8,1996
199911,1.75,1999
201203,3.4000001,2012
199812,2.1900001,1998
199102,1.36,1991
199009,1.34,1990
201202,3.3499999,2012
202401,6.3000002,2024
199609,2,1996
199803,1.79,1998
200202,2.1700001,2002
201912,3.3499999,2019
198802,.88,1988
201708,3.7,2017
200006,1.35,2000
200602,2.45,2006
198901,.98000002,1989
200707,2.4000001,2007
201009,3.2,2010
199503,1.6799999,1995
202010,2.99,2020
201506,1.99,2015
200110,2,2001
199511,1.35,1995
201901,4.3000002,2019
201110,2.3,2011
201411,3.45,2014
200308,2.25,2003
199001,1.16,1990
201602,2.05,2016
201409,3.45,2014
200805,2.8,2008
200607,2.7,2006
201107,2.2,2011
199309,1.28,1993
200106,2.0999999,2001
201708,4.8499999,2017
202203,2.3900001,2022
200806,2.4000001,2008
200312,2,2003
199606,1.2,1996
199104,1.24,1991
200207,2.2,2002
199809,2.3499999,1998
200707,2.0999999,2007
199911,2,1999
200310,1.9,2003
201605,4,2016
199002,1.25,1990
200801,2.5,2008
201605,3.0999999,2016
199407,1.58,1994
200111,2.8,2001
199505,1.67,1995
199004,1.22,1990
201005,2.3,2010
201012,3,2010
200909,3,2009
199210,1.28,1992
198903,1.16,1989
201904,3.29,2019
199006,1.16,1990
200801,2.8,2008
201304,3.0999999,2013
200312,2.9000001,2003
199908,2.1600001,1999
201509,3.2,2015
201410,2.3499999,2014
199502,1.25,1995
201901,5.8499999,2019
199204,1.55,1992
202001,4.25,2020
199707,1.76,1997
201002,1.9,2010
200711,2.0999999,2007
200701,2.55,2007
200411,2.7,2004
200805,2.45,2008
199706,1.65,1997
199110,1.39,1991
200403,2.0999999,2004
199310,1.48,1993
199208,1.49,1992
200306,1.66,2003
202301,6.5999999,2023
199302,1.49,1993
201305,2.9400001,2013
199906,1.75,1999
199810,1.84,1998
202302,4.5999999,2023
200009,2,2000
200008,2,2000
199907,1.5,1999
199311,1.65,1993
199510,1.73,1995
199202,1.1799999,1992
200405,2.2,2004
200302,2,2003
201310,2.9000001,2013
200610,2.2,2006
200203,1.85,2002
199205,1.47,1992
199112,1.5,1991
201111,2.8,2011
199909,2.4000001,1999
200805,2.45,2008
201308,2.6900001,2013
201105,3.5999999,2011
201104,2.5999999,2011
200801,3.05,2008
200310,2.0999999,2003
199105,1.24,1991
200003,2.0699999,2000
199702,2,1997
199702,1.8,1997
199307,1.5,1993
199901,1.95,1999
199504,1.6,1995
201510,3.5,2015
201203,3.4000001,2012
200807,3.2,2008
200303,2.04,2003
199306,1.64,1993
201010,1.75,2010
199606,1.45,1996
200507,2.7,2005
201108,2.9000001,2011
199111,1.3,1991
200807,2.9000001,2008
199208,1.4,1992
201007,3.25,2010
200211,2,2002
201012,3,2010
199803,2.3,1998
199301,1.64,1993
201009,3.0999999,2010
199610,1.71,1996
200704,2.2,2007
200504,2.46,2005
200206,2,2002
199303,1.4,1993
202107,5.1500001,2021
199603,.99000001,1996
199302,1.54,1993
199502,1.8,1995
199105,1.3,1991
200405,2.3,2004
200009,1.55,2000
200502,2.5,2005
202310,5.6999998,2023
201101,3.25,2011
201207,2.8499999,2012
200902,3.05,2009
201002,2.75,2010
200108,2.6500001,2001
200011,2.2,2000
202107,2.9000001,2021
199511,1.75,1995
201304,2.29,2013
199402,1.64,1994
202308,5.5,2023
202008,4.5,2020
201209,2.8,2012
201212,3.5,2012
199709,1.85,1997
199912,1.97,1999
199202,1.52,1992
202110,3.3900001,2021
200107,2.3,2001
200204,2.1300001,2002
199611,1.8,1996
199601,1.6,1996
199611,1.53,1996
200207,2,2002
200004,1.75,2000
199710,2,1997
202202,2.8,2022
199810,1.7,1998
199305,1.52,1993
200508,2.05,2005
200810,2.8,2008
199105,1.38,1991
199406,1.61,1994
199509,1.77,1995
199408,1.65,1994
201003,3,2010
199312,1.65,1993
199109,1.4,1991
201005,3.2,2010
199010,1.3,1990
201202,2.5,2012
201102,3.25,2011
202308,5.1500001,2023
199510,1.5,1995
200802,2.5,2008
201212,2.9000001,2012
201609,2.0899999,2016
200504,2.8,2005
200905,3.1500001,2009
199205,1.52,1992
201406,2.29,2014
200803,2.8,2008
199012,1.3200001,1990
202301,6.6999998,2023
200811,3.0999999,2008
198804,1,1988
200411,2.0999999,2004
199501,.99000001,1995
200902,2.6500001,2009
200208,2.5,2002
199608,1.7,1996
200912,2.75,2009
199310,1.75,1993
200403,2.25,2004
199511,1.65,1995
202110,4.3000002,2021
202306,5.5,2023
201303,2.9000001,2013
200102,1.85,2001
200008,1.8,2000
199606,1.4400001,1996
201704,2.0899999,2017
200308,2.5999999,2003
199411,1.77,1994
199811,1.85,1998
199110,1.36,1991
198812,1.05,1988
201604,4.0999999,2016
201706,3.5,2017
201401,2.8,2014
198905,1.11,1989
200804,1.99,2008
200206,2,2002
200212,1.8,2002
201106,2.9000001,2011
200806,2.5,2008
201109,2.25,2011
198906,1.16,1989
199907,1.9,1999
201506,4.1999998,2015
201509,4.6500001,2015
200604,2.5,2006
201710,1.99,2017
200009,2.5999999,2000
201210,3.3499999,2012
202309,2.23,2023
201405,3.5,2014
199509,1.62,1995
199304,1.52,1993
199703,1.4299999,1997
199702,1.9400001,1997
201104,2.95,2011
200703,2.2,2007
202202,4.6999998,2022
201309,2.4000001,2013
201804,2.6500001,2018
202301,5,2023
199408,1.58,1994
200309,2,2003
199501,1.74,1995
200605,2.5,2006
199806,.75,1998
199407,1.49,1994
200102,2.0999999,2001
201601,3.5999999,2016
199307,1.52,1993
201201,2.7,2012
199610,1.86,1996
200607,2.5,2006
201101,2.4000001,2011
199403,1.65,1994
200406,2.2,2004
201512,2.8900001,2015
199812,1.77,1998
199108,1.45,1991
200502,2.4000001,2005
201912,3.75,2019
201004,1.55,2010
200303,1.55,2003
201205,1.99,2012
200308,2,2003
199907,2.2,1999
199505,1.79,1995
200401,2.8,2004
200401,1.95,2004
200403,2.4000001,2004
201601,3.5999999,2016
200402,1.48,2004
201411,3.55,2014
199011,1.38,1990
200706,2.4000001,2007
199409,1.51,1994
202201,3.55,2022
201906,4.9499998,2019
200011,2,2000
200008,2.0999999,2000
199603,1.8,1996
201402,2.49,2014
200910,3.1500001,2009
199512,1.85,1995
200004,1.9,2000
201109,3.3299999,2011
199404,1.4,1994
200007,1.98,2000
200406,2.5,2004
200503,2.9000001,2005
200405,2.3099999,2004
200907,3.0999999,2009
200303,2.4000001,2003
200506,2.0799999,2005
201001,3.5,2010
202208,5.75,2022
199504,1.5,1995
199608,1.6,1996
198911,1.02,1989
199101,1.46,1991
200409,1.96,2004
200704,2.6199999,2007
201311,2.1500001,2013
201104,2.2,2011
199811,1.8,1998
200711,1.85,2007
199609,1.8,1996
199506,1.75,1995
200806,2.7,2008
199405,1.6,1994
201806,3.75,2018
199502,1.74,1995
199207,1.45,1992
199906,2.02,1999
199606,1.54,1996
199806,1.92,1998
201705,4.3000002,2017
201711,3.3,2017
201812,3.8,2018
199805,2.1400001,1998
199109,1.6,1991
200911,1.75,2009
200109,2,2001
199501,1.6,1995
200005,1.72,2000
199912,1.95,1999
200606,1.9,2006
200108,1.95,2001
200505,2.4000001,2005
201310,2.1500001,2013
202209,5,2022
202112,3.3900001,2021
200604,1.9,2006
201002,2.0999999,2010
200908,2.8399999,2009
199907,2.0699999,1999
200304,2,2003
199409,1.49,1994
200211,2.0999999,2002
199211,1.5599999,1992
200604,2.29,2006
199910,1.86,1999
199308,1.65,1993
199705,1.62,1997
200208,2.04,2002
200408,1.96,2004
201911,5,2019
201509,3.0999999,2015
199002,1.1799999,1990
201106,2.3,2011
201801,4.9499998,2018
199911,1.9,1999
200205,1.86,2002
200507,2.3,2005
201602,3.1500001,2016
200504,2.2,2005
201701,4.1500001,2017
200110,2.0999999,2001
199603,1.78,1996
201410,3.5999999,2014
201205,3.0999999,2012
201805,3.75,2018
200002,2.0699999,2000
200103,2.0999999,2001
202303,5.8499999,2023
201905,3.49,2019
200502,1.5,2005
199209,1.5,1992
201609,3.25,2016
201702,4.0500002,2017
199207,1.4,1992
199801,1.8,1998
200307,2.45,2003
201706,3.8,2017
200802,2.8,2008
201505,1.99,2015
199405,1.61,1994
199210,1.39,1992
201510,4.1999998,2015
200507,2.0999999,2005
199807,1.83,1998
198903,.89999998,1989
199804,1.76,1998
201501,3.45,2015
201810,1.99,2018
201911,4.25,2019
199104,1.3,1991
201712,5.0500002,2017
201010,3.2,2010
202111,4.5500002,2021
199803,1.87,1998
202009,4.4000001,2020
200604,2.8499999,2006
199905,1.75,1999
201711,2.05,2017
202111,2.3900001,2021
200604,2.45,2006
199810,2.05,1998
200212,2.3,2002
201803,4.5500002,2018
199003,1.16,1990
201610,2.9000001,2016
201011,3.3,2010
199202,1.48,1992
200310,2.5,2003
201208,3.4300001,2012
198811,.98000002,1988
200612,2.95,2006
199608,2,1996
199309,1.6,1993
199410,.99000001,1994
199712,1.7,1997
199507,1.67,1995
199505,1.8,1995
201402,2.75,2014
199512,1.85,1995
200009,2.1300001,2000
199204,1.4299999,1992
200207,2.2,2002
201709,2.95,2017
201508,3.0999999,2015
202108,4.5500002,2021
200511,2.3,2005
200206,2.6500001,2002
200206,2.1500001,2002
200805,2.9000001,2008
199112,1.42,1991
201706,4.3000002,2017
200811,2.55,2008
199104,1.1900001,1991
199507,1.73,1995
200809,2.8,2008
201507,3.95,2015
201310,4,2013
201204,2.5899999,2012
199205,1.33,1992
199701,1.78,1997
200204,1.85,2002
200704,2.5,2007
201412,3.4000001,2014
200607,2.4000001,2006
201301,3.25,2013
199502,1.5,1995
201110,2.7,2011
202209,3.2,2022
200012,1.95,2000
200412,2,2004
201001,2.9000001,2010
200402,2.5999999,2004
199206,1.28,1992
199107,1.34,1991
199212,1.46,1992
199204,1.54,1992
201402,2.4000001,2014
200605,2.5,2006
201506,4.3000002,2015
198810,1.01,1988
200610,2.9000001,2006
199305,1.15,1993
201506,3.5999999,2015
199703,1.76,1997
199403,1.55,1994
201109,1.85,2011
199303,1.52,1993
201107,3.45,2011
200211,2,2002
199103,1.21,1991
201608,4,2016
199310,1.65,1993
200305,2.1900001,2003
201907,2.75,2019
200505,2.4100001,2005
200806,2.8,2008
200705,1.99,2007
199808,1.75,1998
201801,3.2,2018
199902,1.5700001,1999
200805,2.8,2008
202208,5.8000002,2022
200803,2.1500001,2008
199905,1.76,1999
200408,1.45,2004
202003,4.3000002,2020
201305,3.7,2013
199611,1.55,1996
199701,1.8,1997
200711,2.9000001,2007
199702,1.95,1997
201303,3.0899999,2013
199606,.99000001,1996
201601,3.5,2016
199203,1.54,1992
202307,5.5999999,2023
201111,2.55,2011
201107,2.2,2011
200102,1.9,2001
200702,2.0899999,2007
200305,2.3,2003
201702,3.45,2017
199112,1.4299999,1991
200302,2.0999999,2003
200701,1.99,2007
200304,1.9,2003
199404,1.65,1994
200809,2.9000001,2008
199011,1.3200001,1990
199208,1.4,1992
200705,2.75,2007
200207,2.0999999,2002
200908,3.1500001,2009
199604,1.79,1996
199302,1.66,1993
200707,1.99,2007
200903,3.0999999,2009
201705,2.05,2017
200605,2.4000001,2006
201203,2.7,2012
199501,1.85,1995
199011,1.3,1990
200103,2.2,2001
201602,2.9000001,2016
200202,2.1700001,2002
200108,2.27,2001
201201,1.99,2012
200103,1.92,2001
199901,2,1999
202310,3.8,2023
199507,1.75,1995
198907,1.16,1989
202308,5.1999998,2023
202210,6.9000001,2022
202207,5.5500002,2022
199101,1.3,1991
200411,2.05,2004
199102,1.26,1991
201806,3.7,2018
200406,2.7,2004
199112,1.5599999,1991
199511,1.4,1995
199711,1.9299999,1997
199203,1.6,1992
200605,1.71,2006
200406,1.5700001,2004
200611,2.2,2006
201506,3.4000001,2015
199104,1.4,1991
198807,1.0599999,1988
200704,2.4000001,2007
201507,3.45,2015
201203,3.55,2012
200003,1.5,2000
199708,1.62,1997
199209,1.41,1992
200102,1.7,2001
199811,1.91,1998
200902,2.25,2009
200301,1.95,2003
201005,2.2,2010
201202,3.2,2012
200708,2.8,2007
201310,3.2,2013
200508,2.0999999,2005
201711,3.55,2017
201511,1.99,2015
201001,2.7,2010
200010,2.0999999,2000
200611,2.1500001,2006
200207,2.3299999,2002
201011,2.3,2010
200909,2.8399999,2009
202305,4.3899999,2023
200109,1.9,2001
200311,2.4000001,2003
201106,2.9000001,2011
199401,1.38,1994
201310,3.0999999,2013
201412,3.4000001,2014
199705,1.65,1997
199207,1.4,1992
200807,2.3499999,2008
200105,2,2001
199905,1.75,1999
200702,2.25,2007
200408,2,2004
201104,2.75,2011
201207,3.7,2012
201212,3.45,2012
199705,1.89,1997
199909,1.95,1999
199508,.99000001,1995
201105,3.25,2011
200505,1.6900001,2005
200801,2.3,2008
200206,1.64,2002
199406,1.63,1994
199810,2.2,1998
200809,3.2,2008
200306,2,2003
200709,2.5999999,2007
200405,2.05,2004
199612,1.78,1996
200712,2.8499999,2007
200304,1.8,2003
199706,2.4000001,1997
199308,1.49,1993
200412,1.59,2004
201011,1.75,2010
200005,2.2,2000
199410,1.35,1994
199602,.99000001,1996
199005,1.16,1990
200904,2.1500001,2009
199803,1.97,1998
201607,4.1500001,2016
201104,2.75,2011
199510,1.7,1995
200002,1.29,2000
199404,1.5700001,1994
199912,1.76,1999
201605,2.49,2016
199102,1.28,1991
201005,3.2,2010
201001,2.4000001,2010
200907,2.55,2009
201406,3.1500001,2014
200604,2.4000001,2006
201602,2.05,2016
201304,3.3399999,2013
199510,1.76,1995
202310,5.1999998,2023
199501,1.6900001,1995
202304,3.95,2023
200010,2,2000
202205,5.0999999,2022
202201,4.5999999,2022
200212,2.1500001,2002
201903,3.4000001,2019
200208,2.5999999,2002
200403,1.66,2004
199001,1.15,1990
200312,1.66,2003
201110,3.3,2011
199510,1.76,1995
202206,5.5500002,2022
199410,1.6799999,1994
199408,1.58,1994
199607,2,1996
199201,1.36,1992
201005,2.6500001,2010
201409,2.29,2014
198911,1.1799999,1989
201106,2.75,2011
201606,2.05,2016
200706,2.5999999,2007
201110,2.7,2011
200811,2.9000001,2008
199307,1.54,1993
199902,1.95,1999
199201,1.38,1992
201112,3.5,2011
199801,2.0999999,1998
199309,1.65,1993
201112,1.99,2011
199401,1.63,1994
201204,2.5999999,2012
200105,2.1900001,2001
200703,2.5999999,2007
199801,1.8200001,1998
201106,2.5999999,2011
201003,2.7,2010
200903,2.8,2009
198911,1.04,1989
201506,1.99,2015
199202,1.46,1992
200102,1.83,2001
199511,1.72,1995
200711,2.1500001,2007
199308,1.7,1993
199903,2,1999
201512,3.75,2015
198807,.94,1988
199806,1.85,1998
200909,2.9000001,2009
200605,2.2,2006
200902,2.4000001,2009
199501,1.61,1995
200801,1.89,2008
199510,1.85,1995
199601,1.55,1996
202207,4.25,2022
199804,1.85,1998
202305,4.4000001,2023
200401,2,2004
199504,1.5,1995
199407,1.65,1994
200210,2,2002
199909,2.0999999,1999
199111,1.42,1991
199109,1.5,1991
201111,2.25,2011
201012,3.2,2010
200005,2.05,2000
201411,1.99,2014
200001,2.2,2000
202311,2.0999999,2023
201501,2.29,2015
199809,1.91,1998
199911,2.3,1999
199912,1.85,1999
199607,1.8,1996
200107,2.3,2001
200208,2.1800001,2002
200605,2.0999999,2006
200703,2.5,2007
200106,2.0999999,2001
200104,1.72,2001
199612,1.85,1996
201311,2.5,2013
201203,1.99,2012
199109,1.34,1991
201108,2.8499999,2011
200007,1.75,2000
200102,2.5,2001
201205,3.0999999,2012
199905,2.3,1999
201307,3.5999999,2013
199107,1.3,1991
201406,2.29,2014
200303,2.1500001,2003
199109,1.3,1991
199308,1.58,1993
199409,1.65,1994
199308,1.48,1993
201002,3.0999999,2010
200904,2.3499999,2009
199407,1.67,1994
199607,1.6,1996
200010,2,2000
201408,3.8399999,2014
199612,1.86,1996
199507,1.5700001,1995
201711,4.4000001,2017
200601,2.75,2006
200807,2.1500001,2008
199912,2.0999999,1999
201806,3.49,2018
202303,7.3499999,2023
201608,4,2016
200909,2.5,2009
199904,1.2,1999
200102,1.85,2001
201610,2.05,2016
200107,1.98,2001
199406,1.5,1994
199903,1.8,1999
201903,4.4000001,2019
201908,3.29,2019
200011,2.2,2000
200109,2.5999999,2001
201509,1.99,2015
201511,3.5,2015
198909,1.15,1989
200609,2.45,2006
199510,1.75,1995
201112,1.95,2011
199009,1.3,1990
201903,3.4000001,2019
199001,1.24,1990
200911,2.5,2009
201608,2.05,2016
201810,3.4000001,2018
201308,2.45,2013
199711,1.91,1997
200901,2.4000001,2009
199612,1.95,1996
199306,1.27,1993
200010,2.3,2000
200509,2.9000001,2005
202208,5.0999999,2022
199104,1.4,1991
200803,2.9000001,2008
201310,2.1500001,2013
200810,2.7,2008
199112,1.4,1991
199603,1.6,1996
200504,2.05,2005
201407,3.5999999,2014
200501,2.3,2005
199612,1.6,1996
202110,5.0999999,2021
200608,2.9000001,2006
198909,1.02,1989
199609,1.95,1996
200005,2.2,2000
201402,3.75,2014
199001,1.12,1990
198908,1,1989
199308,1.16,1993
201205,2.7,2012
199805,1.88,1998
200003,1.77,2000
199711,1.7,1997
199805,1.9,1998
200512,2.6500001,2005
199408,1.35,1994
200804,2.8800001,2008
199002,1.15,1990
199806,1.9,1998
198903,1.16,1989
200409,2.45,2004
200909,2.3499999,2009
199106,1.46,1991
198908,1.12,1989
200408,2,2004
199809,2.0999999,1998
198806,1.1,1988
201305,3.95,2013
200506,2.05,2005
200509,2.05,2005
200310,1.75,2003
201109,3.3,2011
199604,1.74,1996
200212,2,2002
200604,2.29,2006
199612,1.49,1996
199603,1.85,1996
201002,2.9000001,2010
199212,1.5700001,1992
200712,2.45,2007
201205,3.6500001,2012
201808,4.4499998,2018
202306,5.1999998,2023
200911,3.0999999,2009
199403,1.4,1994
200909,2.7,2009
201006,2.8,2010
201006,2.25,2010
199301,1.5700001,1993
201110,2.8499999,2011
202003,4.5999999,2020
202110,5,2021
199303,1.38,1993
199007,1.14,1990
201511,3.95,2015
200205,1.85,2002
200508,2.4000001,2005
199308,1.75,1993
199001,1.12,1990
201602,3.5999999,2016
202306,5.5,2023
199407,1.59,1994
199311,1.42,1993
202012,5.0999999,2020
201504,4.1999998,2015
199905,1.7,1999
201102,3.5,2011
201106,2.6500001,2011
201609,2.49,2016
202001,3.75,2020
199212,1.39,1992
200308,2.1900001,2003
199708,2,1997
200702,2.45,2007
201605,3.25,2016
201812,4.3000002,2018
201707,1.99,2017
199106,1.26,1991
199006,1.2,1990
200705,2.1500001,2007
201004,2.5999999,2010
200812,2.9000001,2008
199212,1.55,1992
201211,2.0899999,2012
199404,1.25,1994
202110,2.3900001,2021
201007,3.0999999,2010
200309,1.75,2003
200311,2.5999999,2003
200407,2.6500001,2004
199504,1.67,1995
201306,3.7,2013
200207,1.9400001,2002
199509,1.72,1995
200710,2.3499999,2007
201505,1.99,2015
201710,3.75,2017
200606,2.95,2006
201109,2.5,2011
201512,4.3000002,2015
200209,1.5,2002
199907,1.76,1999
202201,5.8000002,2022
199205,1.41,1992
200910,2.8,2009
201409,3.3,2014
201810,3.7,2018
200711,2.8,2007
201205,2.05,2012
200411,2.05,2004
199805,2,1998
199511,1.9,1995
199108,1.34,1991
201308,2.29,2013
201804,2.29,2018
201505,3.75,2015
201310,2.9200001,2013
199601,1.5700001,1996
199411,1.8,1994
200412,2.3,2004
199711,1.7,1997
202207,5.1999998,2022
201807,1.99,2018
199210,1.6,1992
201608,3.25,2016
201204,2.8,2012
201603,3.4000001,2016
199609,1.49,1996
199611,1.71,1996
202211,4.4000001,2022
200109,2.03,2001
199711,1.76,1997
200707,2.6500001,2007
200401,2.7,2004
200202,1.95,2002
200310,2.55,2003
201501,3.5999999,2015
202003,2.8499999,2020
199409,1.38,1994
200901,1.88,2009
201007,2.3499999,2010
199308,1.54,1993
201403,4,2014
201305,4.1500001,2013
200210,2,2002
201806,3.8499999,2018
199806,1.67,1998
200908,2.3499999,2009
200208,2.1500001,2002
199408,1.55,1994
201901,4.5999999,2019
200903,2.8,2009
201306,3.3900001,2013
200211,2,2002
200409,2.25,2004
201305,2.1500001,2013
201708,5.4499998,2017
201308,4,2013
200205,2.5999999,2002
199111,1.38,1991
201410,3.55,2014
201203,3.5,2012
199104,1.5,1991
199512,1.8,1995
201502,4.1999998,2015
199606,1.67,1996
199302,1.48,1993
200411,2.0999999,2004
200111,1.75,2001
200708,2.95,2007
201303,2.95,2013
201101,3.2,2011
201211,3.1500001,2012
200009,1.95,2000
201602,4.3000002,2016
200602,2.46,2006
200804,2.8,2008
200405,1.45,2004
201904,2.6500001,2019
199112,1.47,1991
200103,2.5,2001
199312,1.65,1993
199608,1.86,1996
200805,2.8,2008
201912,3.7,2019
200808,2.55,2008
200301,2.1500001,2003
199201,1.52,1992
199509,1.4,1995
200501,2,2005
199904,2.3499999,1999
200302,2.2,2003
199501,1.4,1995
199208,1.22,1992
199502,1.75,1995
200704,2.3499999,2007
201104,2.4000001,2011
201503,3.4000001,2015
201202,2.8,2012
200009,1.49,2000
201303,3,2013
200005,1.95,2000
200809,2.8499999,2008
200607,2.7,2006
199008,1.13,1990
200906,1.29,2009
202108,4.5999999,2021
199112,1.36,1991
201706,3.0999999,2017
199303,1.64,1993
200405,2.5999999,2004
201605,4.3000002,2016
199806,1.8,1998
201412,3.45,2014
199503,1.5,1995
200810,2.45,2008
200605,2.5999999,2006
202012,3.95,2020
201402,4,2014
200508,2.4000001,2005
201003,3.0999999,2010
201210,3.25,2012
200902,2.55,2009
199904,2.0999999,1999
199101,1.3200001,1991
199209,1.5599999,1992
199301,1.5599999,1993
200605,2.8,2006
199403,1.42,1994
199208,1.38,1992
200110,1.35,2001
201906,4.6999998,2019
199805,1.76,1998
201003,2.3,2010
200906,3,2009
201305,2.9000001,2013
199701,1.7,1997
201901,4.5999999,2019
198810,.95999998,1988
201112,2.3499999,2011
200101,2,2001
199306,1.34,1993
199010,1.22,1990
199006,1.2,1990
200711,2.8499999,2007
201805,1.99,2018
199210,1.6,1992
199111,1.38,1991
199611,1.85,1996
200610,2.55,2006
200602,2.1500001,2006
201806,4.4499998,2018
200101,1.65,2001
200503,1.85,2005
200904,2.55,2009
201007,2.45,2010
200802,2.5999999,2008
198806,.95999998,1988
201106,3.0999999,2011
201602,3.7,2016
198802,.98000002,1988
200804,2.5,2008
202009,2.9000001,2020
199505,1.7,1995
200605,2.8499999,2006
200602,2.5,2006
199906,1.95,1999
201906,4.5,2019
200802,2.8,2008
201908,5.1500001,2019
200109,2.0999999,2001
199707,2,1997
200412,2.45,2004
200503,2.3499999,2005
200012,1.72,2000
200102,2.2,2001
200502,2.3499999,2005
199509,1.76,1995
202111,6.4000001,2021
200208,1.86,2002
199510,1.52,1995
201907,3.45,2019
199404,.99000001,1994
201412,2.45,2014
199903,1.78,1999
198906,1.09,1989
201108,3.5999999,2011
199004,1.3,1990
201407,3.3299999,2014
201910,4.9000001,2019
198907,1.08,1989
202305,5.5,2023
199802,1.86,1998
201611,4.0500002,2016
201904,4.6500001,2019
199401,1.6,1994
198903,1.11,1989
201109,3.5,2011
201304,3.5999999,2013
199710,2,1997
201003,1.99,2010
201406,3.5,2014
199611,1.95,1996
199208,1.5,1992
199608,1.63,1996
200207,2.0999999,2002
199412,1.63,1994
199503,1.67,1995
199612,1.85,1996
199507,1.8,1995
200503,2.03,2005
201808,4.4499998,2018
201211,2.8499999,2012
199511,1.5,1995
199511,1.7,1995
199602,1.79,1996
199511,1.5,1995
202310,5.3000002,2023
198811,1.0599999,1988
200112,2.04,2001
201310,3.9000001,2013
200904,3.0999999,2009
199305,1.48,1993
200707,2.4200001,2007
201402,2.29,2014
200006,1.75,2000
200503,2.4000001,2005
201209,3.0999999,2012
201905,4.5999999,2019
200307,2.3499999,2003
199402,1.63,1994
199805,1.92,1998
199812,2,1998
200111,2.1500001,2001
199302,1.1,1993
199707,2,1997
198901,1.05,1989
199401,1.5599999,1994
199905,2.05,1999
201203,2.75,2012
199111,1.36,1991
200708,1.79,2007
201903,2.6500001,2019
199306,1.4,1993
200401,2.2,2004
201606,2.05,2016
201803,4.5,2018
200410,2.05,2004
200011,2.4000001,2000
200401,2.7,2004
200406,2.5999999,2004
201407,4,2014
201707,4.1999998,2017
202012,4.3000002,2020
199201,1.4299999,1992
199108,1.5,1991
200012,2,2000
200009,1.75,2000
200907,2.3499999,2009
200507,2.9000001,2005
200809,2.7,2008
201401,3.4300001,2014
199312,1.55,1993
200603,1.65,2006
201706,3.2,2017
201005,3,2010
199609,1.61,1996
201311,3.55,2013
202311,5.8499999,2023
201608,4.3000002,2016
199904,1.8200001,1999
200905,3.3,2009
199805,1.75,1998
199402,1.25,1994
199703,.99000001,1997
201802,4.3000002,2018
201205,3.45,2012
200601,2.5999999,2006
199601,1.79,1996
199208,1.5599999,1992
200306,2.0999999,2003
200410,2.7,2004
202212,4.3499999,2022
200405,1.59,2004
201605,3.5999999,2016
199410,1.51,1994
200901,2.3499999,2009
200310,2.7,2003
202310,4.5500002,2023
200809,3,2008
200111,2.0999999,2001
202112,6.5,2021
200412,2.2,2004
201201,3.0999999,2012
201301,2.6900001,2013
200510,2.8,2005
201404,2.8,2014
199903,1.91,1999
201501,3.5999999,2015
201102,2.8,2011
199506,1.8,1995
199106,1.38,1991
199503,1.5599999,1995
199109,1.4299999,1991
200403,1.4,2004
200811,2.8299999,2008
200705,2.8,2007
199201,1.42,1992
199604,1.74,1996
202302,6.8000002,2023
199506,1.76,1995
201001,1.9,2010
200611,2.3499999,2006
199602,1.75,1996
199502,.99000001,1995
201203,2.7,2012
199312,1.7,1993
200910,3.0999999,2009
200105,2,2001
199305,1.7,1993
201202,3.4000001,2012
200804,2.45,2008
200605,2.45,2006
200705,2.5,2007
201602,3.5999999,2016
199910,1.8,1999
199307,1.66,1993
199703,1.6,1997
200806,2.45,2008
200508,2.4000001,2005
200406,2.0999999,2004
201706,2.05,2017
202111,4.5999999,2021
200401,2.0999999,2004
201110,2.3,2011
199606,1.55,1996
199908,2.0999999,1999
200401,2.5999999,2004
198906,1.16,1989
200104,2.2,2001
199705,1.8,1997
200909,2.95,2009
198804,.97000003,1988
200902,2.45,2009
202002,3.49,2020
200504,2.95,2005
199203,1.4,1992
199601,1.45,1996
201208,3.9000001,2012
201010,3.3,2010
199802,.99000001,1998
201309,2.75,2013
201910,2.29,2019
199602,1.6,1996
199912,2.0999999,1999
200110,2.05,2001
201806,2.6500001,2018
201809,3.49,2018
199302,1.65,1993
199401,1.52,1994
201301,3,2013
199207,1.45,1992
201101,2.45,2011
201705,4.8499999,2017
201001,1.95,2010
200306,2,2003
200107,2.05,2001
199704,1.91,1997
199810,1.91,1998
200103,1.95,2001
200509,2.45,2005
201301,2.5999999,2013
199405,1.78,1994
198912,.98000002,1989
201312,2.8900001,2013
202304,4.9499998,2023
201012,2.8,2010
201803,3.3,2018
200205,2.05,2002
202012,5.5,2020
201112,2.8499999,2011
199606,1.75,1996
199502,1.3,1995
199703,2.3,1997
199906,2.25,1999
201205,3.7,2012
200006,1.98,2000
201309,2.9400001,2013
201212,3,2012
200511,2.0799999,2005
202306,5.0999999,2023
201703,4.8000002,2017
199310,1.5700001,1993
201403,2.29,2014
199105,1.26,1991
200812,2.55,2008
201106,3.3,2011
199708,1.8,1997
201701,3.2,2017
199909,2.4000001,1999
200809,1.85,2008
199108,1.58,1991
201709,4.3000002,2017
201410,3.3,2014
199111,1.5,1991
200411,2.3,2004
202201,5.6900001,2022
200703,2.0899999,2007
200608,3.2,2006
200706,2.5999999,2007
199704,1.95,1997
200306,1.5,2003
200011,1.75,2000
201703,2.05,2017
199908,2,1999
201001,2.6500001,2010
200002,1.95,2000
199311,1.52,1993
199804,2.5,1998
201809,4.6999998,2018
199902,2,1999
199904,1.55,1999
200712,2.5,2007
199407,1.5599999,1994
200210,1.9,2002
202009,3.9000001,2020
201807,1.99,2018
199402,1.5700001,1994
200408,1.63,2004
202211,6.5,2022
199910,2.0999999,1999
200211,2,2002
199206,1.36,1992
199104,1.24,1991
200202,1.9,2002
200510,2.24,2005
199310,1.55,1993
199509,1.67,1995
200208,1.9400001,2002
200006,1.92,2000
200801,2.7,2008
202304,2.26,2023
200706,2.8,2007
199606,1.72,1996
200902,2.5999999,2009
201611,3.8,2016
201305,2.75,2013
200507,1.9,2005
202112,3.55,2021
199410,1.54,1994
200409,2,2004
200405,2.0999999,2004
199509,1.78,1995
199907,2.4000001,1999
200305,2.45,2003
198901,1.02,1989
201512,3.95,2015
199602,1.5700001,1996
200307,2.1900001,2003
200107,2.6500001,2001
200509,2.05,2005
200312,2.1500001,2003
200001,1.3,2000
200806,1.99,2008
201904,2.29,2019
199609,2,1996
201605,3.7,2016
199203,1.35,1992
199912,2.1500001,1999
200804,3,2008
200002,2.1800001,2000
200303,2.25,2003
200203,2,2002
202106,4.5500002,2021
200601,1.65,2006
199509,1.63,1995
200308,2.55,2003
200611,2.05,2006
199301,1.42,1993
201111,2.47,2011
199107,1.38,1991
200404,2.3,2004
199411,1.7,1994
200505,2.3,2005
201709,3.75,2017
202002,3.5,2020
199310,1.61,1993
200405,1.85,2004
200901,2.8,2009
200008,2.29,2000
200402,2.9000001,2004
201302,3.7,2013
201305,2.9000001,2013
200505,2.25,2005
199210,1.54,1992
201809,3.2,2018
199809,1.95,1998
201307,3.99,2013
199310,1.1,1993
200811,2.4000001,2008
199710,1.83,1997
200502,2.05,2005
199111,1.5,1991
199504,1.25,1995
201606,3.55,2016
198805,.98000002,1988
201205,2.95,2012
201206,3,2012
200012,1.83,2000
202111,5.4000001,2021
200208,2.55,2002
199406,1.3099999,1994
199006,1.2,1990
201908,4.1999998,2019
200712,2.9000001,2007
199102,1.21,1991
200206,1.86,2002
199501,1.55,1995
199106,1.34,1991
199310,1.3099999,1993
200106,2.5999999,2001
199908,1.5700001,1999
199206,1.6,1992
199210,1.62,1992
200508,2.2,2005
201401,3,2014
201410,4.4499998,2014
199209,1.62,1992
199910,2.01,1999
202002,2.79,2020
199102,1.42,1991
199111,1.3200001,1991
201501,2.45,2015
200503,2.3,2005
200907,1.85,2009
198903,.98000002,1989
200807,2.8,2008
201607,4.1500001,2016
202204,4.1500001,2022
199006,1.28,1990
200706,2.9000001,2007
200703,1.8,2007
199808,1.9,1998
202312,4.54,2023
200402,2.5,2004
201901,5.0999999,2019
200603,2.5,2006
200910,2.5,2009
199302,1.28,1993
202207,4.9499998,2022
202202,5.6900001,2022
200212,1.45,2002
202008,2.49,2020
200811,3.3499999,2008
199211,1.4400001,1992
201801,3.2,2018
201507,3.8,2015
201911,4.5,2019
202010,2.9000001,2020
200408,1.6799999,2004
198912,1.24,1989
199701,1.47,1997
199702,1.55,1997
200203,2.4000001,2002
200209,1.9400001,2002
200203,1.91,2002
200311,2.2,2003
201707,3.3,2017
199403,1.51,1994
199704,1.96,1997
200407,1.4,2004
202312,7,2023
201711,2.5999999,2017
199109,1.4,1991
199712,1.7,1997
200209,1.8,2002
201705,3.4000001,2017
202301,5.1500001,2023
202307,5.3000002,2023
201305,3.7,2013
200902,3.3499999,2009
200708,3,2007
200803,3,2008
200403,2.5999999,2004
200410,1.63,2004
200608,2.29,2006
199307,1.15,1993
201207,3.4000001,2012
200302,2,2003
199506,1.79,1995
201804,2.49,2018
200611,1.75,2006
200605,2.3,2006
201301,3.5,2013
200511,2.5,2005
200005,2.21,2000
200805,2.3499999,2008
199512,1.8,1995
199611,1.73,1996
200407,2.3,2004
200501,2,2005
200311,2,2003
199109,1.29,1991
201805,4.25,2018
200303,2.55,2003
199811,1.95,1998
200404,2.5,2004
199305,1.6,1993
200810,1.86,2008
200612,2.6500001,2006
200905,3.05,2009
199904,2.0699999,1999
200809,3,2008
200810,2.8,2008
200909,2.5999999,2009
201901,4.4000001,2019
199907,2.01,1999
199411,1.4,1994
200209,2,2002
199211,1.5,1992
201902,4.4000001,2019
199807,1.99,1998
201111,3.4000001,2011
202306,6,2023
202306,6.5999999,2023
200705,2.6199999,2007
199711,1.65,1997
199011,1.22,1990
201606,3.7,2016
201004,2.7,2010
199310,1.1,1993
201105,3.5,2011
201112,1.99,2011
201503,3.5999999,2015
201205,3.53,2012
199805,2.0799999,1998
200601,2.2,2006
201101,3.26,2011
199910,2.2,1999
198810,1.12,1988
199812,2.05,1998
200508,2.05,2005
201107,2.95,2011
199910,1.97,1999
201004,3.0999999,2010
199701,1.4299999,1997
199110,1.26,1991
199711,1.53,1997
199301,1.45,1993
199205,1.48,1992
200206,2.5999999,2002
201911,4.3000002,2019
199506,1.55,1995
198804,.92000002,1988
200408,2.5,2004
201211,2.8,2012
200401,2.05,2004
199904,1.9,1999
201302,3,2013
202312,2.0999999,2023
200303,1.95,2003
201211,3.05,2012
201311,2.29,2013
200702,2.2,2007
199509,1.7,1995
200402,2.5,2004
199012,1.3200001,1990
201405,1.99,2014
200502,1.6799999,2005
199108,1.48,1991
199601,1.7,1996
199801,1.5,1998
198812,.95999998,1988
201508,3.6500001,2015
199202,1.4299999,1992
201311,3.2,2013
200911,1.85,2009
201602,3.7,2016
199412,1.55,1994
200204,1.9,2002
199508,1.75,1995
200402,2.5999999,2004
199009,1.22,1990
200202,1.85,2002
201712,4,2017
200210,1.85,2002
199909,2,1999
198807,1.04,1988
199707,1.8,1997
201003,1.99,2010
199904,1.75,1999
201012,2.7,2010
202107,4.6999998,2021
199907,1.75,1999
199204,1.54,1992
198906,1.16,1989
201312,2.29,2013
199907,2.5999999,1999
199107,1.29,1991
202210,5.75,2022
199901,2.0999999,1999
199807,2.03,1998
202311,4.1500001,2023
199904,2.05,1999
200101,2.2,2001
200606,2.52,2006
200308,1.58,2003
199512,1.78,1995
201206,3.3499999,2012
200403,2.2,2004
199202,.83999997,1992
199110,1.49,1991
199303,1.42,1993
202309,5.4499998,2023
201007,3,2010
200402,2.05,2004
200010,1.35,2000
201803,2.5999999,2018
200702,2.4000001,2007
199912,2.0999999,1999
200601,2.2,2006
200306,2.0999999,2003
201305,3.5999999,2013
200608,2.8,2006
200312,1.4,2003
200112,1.85,2001
200001,1.95,2000
201503,3.1500001,2015
199104,1.4,1991
202002,4.9000001,2020
200007,1.9,2000
201412,3.05,2014
200011,1.8200001,2000
199405,1.51,1994
200607,2.1500001,2006
200104,1.83,2001
199409,1.4,1994
199112,1.3200001,1991
199410,1.63,1994
199607,1.8,1996
201307,3.2,2013
199211,1.24,1992
200507,2.0799999,2005
201305,3.4000001,2013
200712,2.45,2007
200106,2.1500001,2001
199602,1.55,1996
199312,1.6,1993
201404,2.9400001,2014
199502,1.35,1995
201101,3.5,2011
200507,2.5,2005
201603,2.05,2016
200508,2.05,2005
199605,1.85,1996
200905,3.3499999,2009
201905,4.9499998,2019
201710,3.3,2017
199507,1.65,1995
201408,2.29,2014
202204,2.3900001,2022
200601,2.2,2006
199806,1.9,1998
200505,2.05,2005
198903,1.0599999,1989
199507,1.55,1995
201709,3.75,2017
200002,2.0599999,2000
201904,1.89,2019
200302,2.7,2003
200310,2.1500001,2003
200010,2,2000
200108,1.45,2001
199505,1.6799999,1995
201311,3.3900001,2013
201310,3.7,2013
200706,2.6500001,2007
200004,2.4000001,2000
201111,1.99,2011
200004,2.0699999,2000
202203,5.75,2022
200705,2.45,2007
200103,1.9,2001
200408,2.7,2004
200907,3.3,2009
201907,3.0999999,2019
201903,1.99,2019
201712,2.95,2017
200508,2.1199999,2005
201906,5.1500001,2019
198811,1.1,1988
199109,1.3,1991
199207,1.28,1992
199908,1.55,1999
202311,5.6500001,2023
200711,2.5999999,2007
199206,1.45,1992
202002,2.8,2020
199410,1.65,1994
199608,2,1996
199608,1.55,1996
202003,4.4000001,2020
198805,.86000001,1988
201403,3,2014
199701,1.95,1997
199408,1.64,1994
200308,2.3,2003
199201,1.64,1992
201403,3.74,2014
201308,3,2013
202111,5.1500001,2021
200910,3,2009
201002,3.22,2010
199510,1.9,1995
200110,2.04,2001
199708,1.95,1997
200606,2.6500001,2006
201011,1.59,2010
199110,1.42,1991
200212,2.1500001,2002
201010,3.3,2010
202311,6.1999998,2023
200011,1.72,2000
200210,2,2002
201904,3.4000001,2019
201905,3.3,2019
201303,3.05,2013
201409,4.4000001,2014
201206,3,2012
201310,2.29,2013
201411,2.45,2014
199507,1.72,1995
199402,1.5599999,1994
199402,1.45,1994
199610,1.55,1996
200708,2.9000001,2007
201010,3.1500001,2010
200805,2.95,2008
199203,1.38,1992
201504,3.8,2015
201509,3.7,2015
200711,2.2,2007
199505,1.4,1995
198907,.98000002,1989
202001,4.5999999,2020
201207,3.8,2012
199607,.99000001,1996
201306,3.95,2013
200511,1.6799999,2005
199910,2,1999
200603,2.0999999,2006
199804,2.01,1998
199409,1.8,1994
202206,3.9000001,2022
201902,4,2019
200602,2.0999999,2006
200904,3,2009
200604,2.5,2006
199307,1.3099999,1993
201103,3.3,2011
202003,4.6999998,2020
200903,1.29,2009
199501,1.4,1995
199905,1.9,1999
200504,2.7,2005
200011,1.29,2000
199303,1.42,1993
201905,3.4000001,2019
199410,1.75,1994
199804,1.86,1998
201505,3.5,2015
200911,2.9000001,2009
200811,2.95,2008
201501,3.05,2015
199605,1.76,1996
199905,1.75,1999
201602,3.1500001,2016
199611,1.85,1996
201503,3.2,2015
201912,4.9000001,2019
201505,3.4000001,2015
201604,4.0500002,2016
200211,2.0999999,2002
201510,1.99,2015
198810,1.02,1988
201502,3.75,2015
202109,2.29,2021
202312,6.1999998,2023
200808,2.7,2008
201810,3.25,2018
200408,2.5,2004
200703,2.45,2007
201807,4.4499998,2018
199710,2.5,1997
199105,1.28,1991
201511,3.75,2015
200707,2.5,2007
199608,2.0999999,1996
201902,3.3499999,2019
200010,2.0999999,2000
200010,1.75,2000
201711,3.3499999,2017
200802,2.3499999,2008
200405,1.96,2004
200209,2.1300001,2002
201311,3.8499999,2013
199702,1.78,1997
200508,2.46,2005
200106,2.8,2001
202206,4.8000002,2022
200709,2.4000001,2007
199504,1.4,1995
200504,2.4000001,2005
201007,3.25,2010
199702,1.84,1997
199512,1.6,1995
201408,2.29,2014
200701,2.2,2007
200511,2.46,2005
200201,2,2002
198907,1.16,1989
200404,3,2004
200206,2,2002
199602,1.45,1996
199504,1.67,1995
199912,1.55,1999
200207,2,2002
199005,1.14,1990
199211,1.38,1992
201503,3.25,2015
202309,1.77,2023
200710,2.5,2007
199907,1.85,1999
199206,1.33,1992
200804,1.99,2008
202203,5.25,2022
199811,2.0999999,1998
202107,2.3900001,2021
200011,1.85,2000
201301,3.4300001,2013
201507,1.99,2015
200912,2.7,2009
199412,1.51,1994
201010,2.5999999,2010
201711,3.75,2017
201609,4,2016
199308,1.48,1993
199703,1.5,1997
201510,3.4000001,2015
201802,3.7,2018
201307,2.75,2013
199603,1.6,1996
202307,5.0999999,2023
199110,1.35,1991
200004,2.0999999,2000
201003,3.5,2010
202203,2.0999999,2022
199108,1.36,1991
199701,1.95,1997
198901,1.05,1989
201302,1.95,2013
201505,4.1999998,2015
201607,3.7,2016
201809,2.29,2018
199208,1.62,1992
200605,2.2,2006
199304,1.45,1993
200105,2,2001
199203,1.4,1992
199701,1.88,1997
199205,1.5599999,1992
199604,1.85,1996
199710,1.85,1997
200309,2.55,2003
199309,1.45,1993
200604,1.4,2006
199702,1.86,1997
200705,2.5999999,2007
201012,2.9000001,2010
201003,2.5,2010
200412,1.45,2004
200001,1.86,2000
199108,1.33,1991
200307,2.0999999,2003
200902,2.45,2009
200909,2.55,2009
201112,2.5,2011
200304,2.1500001,2003
201104,2.3499999,2011
201001,1.9,2010
200108,2.0999999,2001
201009,3.25,2010
200408,2.3,2004
201407,2.8,2014
200611,2.5699999,2006
201903,3.55,2019
198901,1.08,1989
200803,2.5,2008
199605,1.64,1996
200403,2.5999999,2004
200410,1.45,2004
202401,5.5,2024
199305,1.59,1993
200511,2.3,2005
199512,1.63,1995
200606,2.05,2006
201303,2.5999999,2013
201011,3.1900001,2010
200112,1.8,2001
199011,1.2,1990
201103,2.05,2011
199304,1.51,1993
201611,3.0999999,2016
201001,3.0999999,2010
202212,5.75,2022
201804,1.99,2018
201407,3.0999999,2014
199402,1.4299999,1994
201812,4.5999999,2018
200305,2.1500001,2003
201109,2.3,2011
201308,3.2,2013
201505,4.3000002,2015
199911,1.9299999,1999
200705,2.3,2007
200007,2.21,2000
200206,2.1300001,2002
200201,2.0999999,2002
201903,4,2019
201403,3.6500001,2014
200202,2.05,2002
201210,3.8,2012
199301,1.5,1993
198811,1.01,1988
201203,2.5,2012
201305,3,2013
200104,1.85,2001
201912,4.6500001,2019
199708,1.83,1997
199602,1.7,1996
200412,1.5,2004
199808,1.7,1998
199402,1.45,1994
201201,2.7,2012
201601,3.4000001,2016
200708,2.4000001,2007
201908,1.99,2019
199204,1.5,1992
200307,2.3,2003
200610,2.8,2006
198909,1.04,1989
199705,1.86,1997
201605,3.7,2016
200607,2.2,2006
201309,3.4000001,2013
200208,2.5999999,2002
201708,3.0999999,2017
199112,1.4,1991
199502,1.62,1995
199309,1.3,1993
200802,2.1500001,2008
199311,1.58,1993
200802,1.9,2008
199304,1.15,1993
200103,2.0799999,2001
201004,1.99,2010
199709,1.6,1997
199711,2.5,1997
200805,2.8199999,2008
201410,1.99,2014
202008,4.9499998,2020
198912,1.0599999,1989
200808,2.5,2008
201903,1.89,2019
200704,1.79,2007
202305,6.6999998,2023
199206,1.6,1992
201612,3.7,2016
200709,2.4200001,2007
199402,1.61,1994
201008,2.05,2010
200512,1.74,2005
199612,1.85,1996
200008,2.05,2000
202212,5.0999999,2022
199706,1.8,1997
199211,1.39,1992
199911,2.0999999,1999
201411,2.29,2014
199201,1.52,1992
201205,2.4000001,2012
201509,4.1999998,2015
200810,2.5,2008
200006,2.1900001,2000
199611,1.83,1996
201905,3.9000001,2019
200402,2.0999999,2004
201905,4.5,2019
199405,1.35,1994
199706,1.95,1997
199711,2,1997
202311,4.5999999,2023
200209,2.2,2002
199211,1.54,1992
199003,1.1799999,1990
200303,1.9,2003
199112,1.4,1991
201706,4.3000002,2017
200706,2.2,2007
200308,2.3,2003
199107,1.4400001,1991
201908,4.4499998,2019
199807,.99000001,1998
201003,1.9,2010
199507,1.52,1995
202001,4.4499998,2020
201205,3.8,2012
199103,1.23,1991
200502,2.2,2005
199903,1.75,1999
200307,2.2,2003
201311,2.9400001,2013
201304,3.4000001,2013
199303,1.62,1993
200107,2,2001
202304,5,2023
201012,3.3,2010
200306,2.9000001,2003
202211,5.1999998,2022
200403,2.3,2004
201103,3.5,2011
201509,3.95,2015
200508,1.46,2005
202301,3.95,2023
199310,1.34,1993
201712,5.8499999,2017
199604,1.8,1996
201003,2.0999999,2010
200608,2.2,2006
200105,2,2001
200708,2.3499999,2007
201808,2.49,2018
200610,2.52,2006
199107,1.48,1991
202009,5.1999998,2020
200409,2.0999999,2004
202302,5.4000001,2023
199804,1.7,1998
201608,3.2,2016
199312,1.5,1993
201105,3.4000001,2011
201603,3.4000001,2016
200903,2.3499999,2009
202307,5.5,2023
200802,2.8,2008
201308,2.29,2013
202303,4.9499998,2023
201002,3.05,2010
201110,3,2011
200107,2.2,2001
201312,3.5999999,2013
201005,3.4000001,2010
201008,1.75,2010
200408,2.0999999,2004
201710,3.5999999,2017
199708,.99000001,1997
199712,1.7,1997
199302,1.24,1993
201606,4.0500002,2016
201803,4.8499999,2018
199207,1.52,1992
199911,2.05,1999
201704,3.45,2017
201103,2.7,2011
199610,1.7,1996
200605,2.55,2006
200207,2.05,2002
199501,1.51,1995
199703,1.5,1997
199205,1.26,1992
199702,1.5,1997
201212,3.6500001,2012
201312,2.9400001,2013
201212,2.9000001,2012
200202,2.6500001,2002
198903,1.02,1989
201911,3.4000001,2019
200405,1.45,2004
200210,2.0999999,2002
200306,2.4000001,2003
201303,3,2013
201601,3.2,2016
200004,1.92,2000
200602,2.4000001,2006
200312,2.55,2003
201112,2.9000001,2011
199907,2,1999
199903,1.99,1999
200805,2.55,2008
200405,2.9000001,2004
199409,1.58,1994
200403,2.2,2004
201605,3.2,2016
201501,4.0999999,2015
201303,3.4300001,2013
200907,1.99,2009
200101,2,2001
200206,2,2002
200309,2.9000001,2003
200611,2.3399999,2006
201001,2.5999999,2010
201004,3.0999999,2010
200210,2.5,2002
200908,3.1500001,2009
200202,2,2002
199406,1.7,1994
199603,1.59,1996
199405,1.62,1994
199204,1.46,1992
200504,1.96,2005
199212,1.53,1992
201206,2.9000001,2012
200701,1.75,2007
200405,2.2,2004
201201,2.8,2012
199406,1.65,1994
200908,3,2009
200202,2.03,2002
200612,1.85,2006
200709,2.4000001,2007
202105,4.0999999,2021
201604,3,2016
200112,1.98,2001
202211,5,2022
199712,1.8,1997
200802,2.5999999,2008
199310,1.7,1993
202401,4.1999998,2024
201301,2.0899999,2013
201401,3.4400001,2014
199201,1.36,1992
200110,2.55,2001
200508,2.5,2005
200207,2.1500001,2002
199405,1.45,1994
199004,1.4,1990
201812,3.4000001,2018
200112,2.5,2001
201301,3.05,2013
200301,2.0999999,2003
198804,1,1988
201708,3.3,2017
201707,2.8,2017
200706,2.8499999,2007
198910,1.02,1989
199907,1.78,1999
200608,2.2,2006
198807,.95999998,1988
201110,3.5,2011
201206,3.9000001,2012
200508,2.3,2005
199504,1.85,1995
200810,2.8,2008
201506,3.0999999,2015
200803,2.0999999,2008
200701,2.2,2007
200906,2.3499999,2009
199701,1.86,1997
199503,1.74,1995
200704,2.7,2007
200305,2.2,2003
199307,1.5,1993
199801,1.8,1998
200707,2.0899999,2007
199609,1.71,1996
200905,2.7,2009
200212,2.1500001,2002
201307,3.55,2013
201503,4,2015
200307,2.28,2003
201811,4,2018
198807,.98000002,1988
200710,2.5999999,2007
200909,2.55,2009
200110,1.39,2001
200106,2.1500001,2001
201908,3.9000001,2019
199409,.99000001,1994
200003,1.86,2000
199112,1.4,1991
199104,1.36,1991
199704,1.6,1997
201701,3.0999999,2017
199204,1.39,1992
202003,4.0999999,2020
199110,1.54,1991
201702,2.9000001,2017
201109,2.7,2011
201609,4,2016
199907,2.2,1999
201908,2.29,2019
200506,2.7,2005
199702,1.87,1997
200704,2.4200001,2007
199004,1.16,1990
199111,1.4,1991
202311,5.8499999,2023
199711,1.6,1997
199906,2.4000001,1999
200002,2,2000
199201,1.46,1992
199507,1.63,1995
199203,1.4,1992
201709,3.3,2017
200410,2.7,2004
200606,2.7,2006
200703,2.6500001,2007
199908,1.9,1999
201008,3.1500001,2010
200411,2.45,2004
199711,.99000001,1997
200907,2.5,2009
201108,2.5,2011
202210,5.9000001,2022
199605,1.86,1996
201109,2.25,2011
201611,3.5999999,2016
200205,1.99,2002
199007,1.2,1990
200807,1.99,2008
198908,1.1,1989
201807,3.95,2018
201311,2.1500001,2013
200806,3,2008
200210,2.45,2002
200606,2.9000001,2006
200103,1.8200001,2001
202304,5.0999999,2023
199811,2.3499999,1998
201208,2.7,2012
199203,1.36,1992
200310,2.9000001,2003
199307,1.75,1993
200610,2.5,2006
200503,2.5,2005
200907,2.55,2009
199510,1.8,1995
200209,2.2,2002
200202,1.72,2002
200710,2.4200001,2007
199601,1.66,1996
200301,2,2003
201808,1.99,2018
201007,3.0999999,2010
200607,2.5999999,2006
201310,4.25,2013
200907,3,2009
199905,1.4,1999
199603,1.8,1996
201810,4.5,2018
202401,7,2024
200007,2.24,2000
200312,2.2,2003
200507,2.8,2005
200703,2.5999999,2007
202204,2.95,2022
201104,2.2,2011
199110,1.3,1991
200503,1.41,2005
201007,2.55,2010
199304,1.6,1993
199710,1.4,1997
200410,2.75,2004
201811,3.49,2018
200709,2.55,2007
200903,2.2,2009
200106,1.85,2001
200310,1.4,2003
201308,3.7,2013
200811,3.1500001,2008
199501,1.65,1995
199311,1.65,1993
199512,1.74,1995
199301,1.52,1993
200702,2.3,2007
199412,1.8,1994
200711,3.05,2007
199906,1.9,1999
199205,1.4299999,1992
200107,1.35,2001
200404,2,2004
201003,3.05,2010
201712,2.29,2017
200504,2.4000001,2005
200101,2.3499999,2001
201506,4.1999998,2015
201302,2.55,2013
199804,2.02,1998
200111,2.4000001,2001
201901,4.4499998,2019
200402,1.35,2004
201812,3.45,2018
200509,2.6500001,2005
201406,2.9400001,2014
200203,1.4,2002
201702,2.05,2017
201607,3.5999999,2016
199510,1.67,1995
202111,5.9000001,2021
202107,5.0999999,2021
200103,2.05,2001
199209,1.05,1992
199402,1.61,1994
201301,2.5,2013
200202,1.75,2002
200106,2.5,2001
199710,1.8,1997
199201,1.48,1992
201602,2.05,2016
200206,1.45,2002
199404,1.5599999,1994
201108,3,2011
201403,3.54,2014
199106,1.35,1991
199504,1.7,1995
199206,1.4,1992
200002,2.3,2000
201103,2.6500001,2011
200310,2.3,2003
199603,1.9,1996
201508,3.5999999,2015
201105,3.3900001,2011
199906,1.9,1999
200610,2.9000001,2006
199303,1.3,1993
201307,2.29,2013
201007,2.9000001,2010
200903,1.88,2009
202003,2.29,2020
200206,1.95,2002
201902,3.45,2019
200810,1.99,2008
199205,1.45,1992
201505,3.2,2015
199911,1.92,1999
198812,.89999998,1988
200706,2.2,2007
199409,1.45,1994
201910,4,2019
199908,2.2,1999
199809,1.74,1998
200309,1.55,2003
201308,3.5999999,2013
199805,2.2,1998
199907,2.0999999,1999
199209,1.37,1992
200212,2.0999999,2002
200501,2.25,2005
199111,1.5,1991
199404,1.65,1994
200205,1.95,2002
200505,2.5999999,2005
199902,1.85,1999
199602,1.63,1996
201910,3.45,2019
200005,1.8099999,2000
200704,2.5999999,2007
200712,2.8,2007
200006,2.1500001,2000
200405,2.55,2004
200610,2.4000001,2006
201205,3,2012
200210,2.0999999,2002
201109,2.7,2011
200410,1.55,2004
200304,2.0599999,2003
200309,2.1500001,2003
201111,3.5,2011
199309,1.5700001,1993
202203,5.0500002,2022
199401,1.67,1994
200601,2.0999999,2006
198903,1.02,1989
199407,1.38,1994
199803,1.95,1998
199908,1.49,1999
201602,3.95,2016
200607,2.52,2006
202208,4.25,2022
199508,1.74,1995
201110,2.5,2011
199103,1.16,1991
201810,3.0999999,2018
200906,2.1500001,2009
200402,2.0999999,2004
200704,1.85,2007
200705,1.89,2007
201401,3.7,2014
199907,1.6,1999
201105,2.2,2011
201907,4.8000002,2019
200212,1.5,2002
200009,1.95,2000
200207,1.9,2002
201510,3.3,2015
201002,3,2010
201601,2.05,2016
200503,2.45,2005
200402,2.3,2004
202307,3.95,2023
200405,2,2004
201811,4,2018
199010,1.4,1990
198812,1.12,1988
199912,1.9,1999
201611,3.7,2016
199705,1.95,1997
200312,1.9,2003
199607,.99000001,1996
199503,1.6,1995
200401,2.45,2004
201110,1.99,2011
200903,2.5999999,2009
200312,2.5999999,2003
199401,1.61,1994
200202,2,2002
199207,1.4,1992
201812,4.4000001,2018
199511,1.79,1995
200707,1.65,2007
199403,1.49,1994
201510,3.5999999,2015
199907,1.9,1999
199506,1.1,1995
200504,2.0999999,2005
200907,2.95,2009
201605,4.0500002,2016
199201,1.48,1992
201603,2.9000001,2016
200406,2.3,2004
201402,2.7,2014
200005,2.1900001,2000
199206,1.4299999,1992
199902,1.88,1999
201202,2.6500001,2012
201607,3.4000001,2016
199107,1.34,1991
200907,1.9,2009
199404,1.4400001,1994
202401,7.8499999,2024
201303,2.0899999,2013
200004,2.0999999,2000
199605,1.55,1996
200807,3,2008
199706,1.66,1997
201505,3.6400001,2015
200801,2.0999999,2008
201106,2.2,2011
200312,2,2003
199301,1.5599999,1993
201410,2.1500001,2014
199110,1.36,1991
201204,2.49,2012
200010,2.05,2000
201704,4.8499999,2017
200609,2.2,2006
201302,3.3499999,2013
199810,1.64,1998
200111,2.2,2001
201007,3.2,2010
201302,3.4000001,2013
199508,1.52,1995
199307,1.6799999,1993
202310,7.4499998,2023
201909,2.75,2019
201312,2.29,2013
200303,1.3,2003
198804,.95999998,1988
199702,1.85,1997
201511,3.8,2015
202312,4.6500001,2023
200607,2.3,2006
199602,1.55,1996
199105,1.38,1991
201203,3.0999999,2012
199605,1.95,1996
200602,2.05,2006
201907,3.6500001,2019
201012,3.26,2010
201406,3.5,2014
199510,1.45,1995
202202,4.9499998,2022
201602,3.5999999,2016
199507,1.7,1995
200911,2.5,2009
199107,1.46,1991
201302,3.5,2013
199210,1.36,1992
199607,1.74,1996
200502,2.4000001,2005
199406,1.7,1994
201908,5.0500002,2019
199805,1.59,1998
200409,2.3499999,2004
201610,3.0999999,2016
202305,5.3000002,2023
199701,1.67,1997
201010,2.8,2010
199110,1.58,1991
199908,1.95,1999
201706,3.4000001,2017
199407,1.45,1994
200801,2.4200001,2008
201205,3.4300001,2012
201803,1.99,2018
199311,1.55,1993
200411,2.5999999,2004
198805,.83999997,1988
199811,1.85,1998
200804,2.0999999,2008
199801,2.4000001,1998
199409,1.66,1994
201212,2.0899999,2012
199211,1.6,1992
200007,1.8200001,2000
201203,3.5,2012
201905,6.0500002,2019
199905,2.25,1999
199502,1.62,1995
199410,1.65,1994
200008,2,2000
199805,2.3,1998
199712,2,1997
201510,1.99,2015
199302,.88999999,1993
199906,2.0999999,1999
199312,1.6799999,1993
198908,1.15,1989
200907,2.7,2009
200909,2.95,2009
201311,2.29,2013
199410,1.4,1994
200204,1.39,2002
200507,2.45,2005
199606,1.52,1996
200202,2.05,2002
201603,3.2,2016
200908,2.55,2009
199606,1.63,1996
199408,1.63,1994
201404,3.75,2014
200802,1.85,2008
199904,2.1300001,1999
200802,2.45,2008
200511,2.4000001,2005
200607,2.4000001,2006
199401,1.61,1994
202401,5.6500001,2024
199312,1.61,1993
199707,1.71,1997
200207,2.4000001,2002
199511,1.65,1995
200509,2.0999999,2005
201912,3.29,2019
201611,3.95,2016
199309,1.75,1993
198811,.94999999,1988
200601,2.5999999,2006
201507,3,2015
201108,2.3499999,2011
201205,2.49,2012
200206,2.3299999,2002
202302,5.8499999,2023
202205,4.5,2022
201802,3.75,2018
200703,2.1500001,2007
202001,4,2020
200210,2.7,2002
200802,2.2,2008
200302,2.0999999,2003
199911,2.25,1999
199609,1.85,1996
201803,4.5,2018
199110,1.52,1991
201306,3.5999999,2013
199406,1.48,1994
199509,1.76,1995
201111,2.6500001,2011
202306,4.5500002,2023
198811,1,1988
201409,3.5999999,2014
200712,2.45,2007
199512,1.77,1995
201302,3.25,2013
201711,2.05,2017
201006,2.75,2010
201112,3.1500001,2011
199611,1.78,1996
200712,2.72,2007
202007,4.4000001,2020
200108,2.05,2001
201303,2.5999999,2013
200408,2.4000001,2004
199801,2.0599999,1998
200204,2,2002
200111,1.8,2001
200808,2.4000001,2008
199808,2.2,1998
201108,3.3599999,2011
200612,2.6500001,2006
201203,3.4000001,2012
201304,2.29,2013
200206,2.45,2002
200807,2.5999999,2008
201010,2.8,2010
201209,4,2012
199204,1.36,1992
202212,1.89,2022
199709,1.91,1997
199212,1.49,1992
200504,2.25,2005
200503,2.3,2005
200111,1.9,2001
200311,2.0999999,2003
200110,2,2001
201612,4.1500001,2016
201506,3.45,2015
199507,1.63,1995
200003,2.4000001,2000
202106,4.5999999,2021
200110,1.85,2001
200304,1.95,2003
199601,1.79,1996
199511,1.55,1995
199303,1.55,1993
200509,2.2,2005
200209,2.0999999,2002
202305,5,2023
200710,2.45,2007
199911,1.76,1999
201004,2.45,2010
200209,2,2002
202108,5.0999999,2021
201909,3.4000001,2019
200112,2.05,2001
202206,2.95,2022
200012,2.1300001,2000
200103,2.3,2001
201109,2.2,2011
200805,2.7,2008
199403,1.5700001,1994
202003,5.0999999,2020
201303,2.95,2013
200807,2.45,2008
200902,3.1500001,2009
201509,3.45,2015
200405,2.29,2004
200110,2.1700001,2001
199603,1.74,1996
199112,1.4,1991
201009,2.8499999,2010
201209,1.99,2012
199702,2.0699999,1997
201702,4.6500001,2017
199101,1.2,1991
201401,4.25,2014
199708,1.7,1997
199202,1.4299999,1992
199410,1.54,1994
201310,3,2013
199209,1.5599999,1992
201602,2.05,2016
200811,2.5,2008
201908,3.4000001,2019
201105,2.3,2011
199705,1.9,1997
200201,2.05,2002
200108,2.5999999,2001
200903,2.1500001,2009
200007,1.49,2000
199004,1.12,1990
199607,1.74,1996
201312,2.75,2013
200805,2.8499999,2008
201311,3.7,2013
199104,1.27,1991
199508,1.8,1995
200008,1.95,2000
199411,1.67,1994
199208,1.5,1992
199510,1.72,1995
201108,3.3299999,2011
200307,2,2003
202312,3.55,2023
199611,2.05,1996
200402,2,2004
200207,2,2002
201402,3.05,2014
200812,2.9000001,2008
201602,4.25,2016
201304,4.0999999,2013
201609,4.0999999,2016
200903,2.9000001,2009
201004,3,2010
198908,1.0599999,1989
200008,1.65,2000
201909,2.1900001,2019
200108,2,2001
200311,1.4,2003
199507,1.74,1995
200302,2.4000001,2003
200904,3.0999999,2009
201311,4,2013
198812,1,1988
199203,1.22,1992
200002,1.3,2000
200001,2.3,2000
200306,2.9000001,2003
200802,2.5,2008
199103,1.52,1991
200308,1.75,2003
199212,1.62,1992
199402,1.65,1994
199411,1.65,1994
201909,2.7,2019
201209,3.9000001,2012
200908,1.29,2009
202209,5.0999999,2022
201312,3.4000001,2013
199801,.99000001,1998
199110,1.5,1991
202309,4.3899999,2023
201603,2.05,2016
200602,2.5999999,2006
201611,3.0999999,2016
198809,.92000002,1988
200310,1.55,2003
200307,2,2003
202312,7.8499999,2023
200904,2.9000001,2009
199712,2.4000001,1997
199802,2.0799999,1998
200707,3,2007
201307,2.1500001,2013
201601,3.2,2016
200904,3,2009
202010,2.8,2020
200701,2.6500001,2007
199704,1.8,1997
199605,1.5,1996
199004,1.26,1990
200712,2.5999999,2007
199403,1.58,1994
199803,1.46,1998
200201,2,2002
199004,1.2,1990
201401,2.9200001,2014
199501,1.8,1995
200409,1.85,2004
201008,2.4000001,2010
199409,1.66,1994
202401,1.77,2024
199501,1.54,1995
201507,1.99,2015
199112,1.52,1991
200303,1.95,2003
199704,1.78,1997
201807,4,2018
202311,5.4499998,2023
200809,2.55,2008
200305,2.9000001,2003
201108,2.2,2011
200901,2.5,2009
200605,2.3499999,2006
200105,2.4000001,2001
199503,1.8,1995
200709,3,2007
200402,2.3,2004
201407,3.8,2014
201009,1.95,2010
202107,5.4000001,2021
201308,1.95,2013
199601,1.74,1996
200607,2.3,2006
200308,2.4000001,2003
201502,4.6500001,2015
201005,2.4000001,2010
200606,1.99,2006
201208,3.4000001,2012
199710,1.73,1997
199607,1.6,1996
201311,3.05,2013
201003,3,2010
202205,5.6900001,2022
200903,2.25,2009
199905,1.8,1999
199211,1.4,1992
200201,2.05,2002
201809,4.0999999,2018
200904,1.99,2009
199108,1.47,1991
200705,2.2,2007
201002,3.1500001,2010
202212,2.5899999,2022
199209,1.52,1992
201705,3.2,2017
200505,1.96,2005
202309,2.3399999,2023
201202,1.95,2012
201511,4.0999999,2015
198908,1.16,1989
200802,2.8,2008
199502,1.4,1995
201702,4,2017
201109,3.3499999,2011
199310,1.55,1993
201905,4.4499998,2019
200603,1.59,2006
200407,2.1500001,2004
199111,1.46,1991
199704,1.5,1997
198906,1.11,1989
198806,1,1988
199706,1.83,1997
202010,5.3000002,2020
201101,2.8499999,2011
198810,1.08,1988
200406,2.0999999,2004
200101,1.9,2001
202008,3.5999999,2020
199302,1.5599999,1993
200306,2.2,2003
200012,2.21,2000
201602,3.75,2016
201707,5.4499998,2017
199405,1.65,1994
200005,2.2,2000
201210,2.05,2012
201909,3.7,2019
199501,1.6900001,1995
200312,2.5999999,2003
201709,1.99,2017
199306,1.45,1993
200302,2.5999999,2003
199709,1.66,1997
200507,2.2,2005
200609,2.75,2006
201602,3.2,2016
202308,5.5,2023
200407,2.7,2004
200111,1.85,2001
200805,3,2008
199204,1.46,1992
201611,2.05,2016
200903,2.8,2009
199203,1.4,1992
200201,1.95,2002
199211,1.51,1992
202312,5.5500002,2023
202202,5.0500002,2022
199306,1.53,1993
199305,1.6,1993
201303,2.0899999,2013
199502,1.59,1995
199207,1.6,1992
200308,2.5999999,2003
201006,2.5999999,2010
199807,1.85,1998
199302,1.52,1993
200110,2,2001
202110,4.5,2021
199101,1.2,1991
201607,2.05,2016
200606,2.2,2006
200003,2.01,2000
202305,6.8000002,2023
199606,1.8,1996
201011,2.6500001,2010
201704,3.2,2017
202110,4.6999998,2021
201006,1.59,2010
199111,1.54,1991
199112,1.34,1991
201808,3.4000001,2018
201401,3.75,2014
200706,2.8,2007
201008,3.3,2010
201304,2.9000001,2013
200605,1.66,2006
200011,1.8,2000
199003,1.16,1990
200711,2.5999999,2007
199206,1.54,1992
201411,3.8499999,2014
199411,1.7,1994
201702,2.1900001,2017
200905,2.4000001,2009
199711,1.85,1997
200701,2.2,2007
200504,2.3,2005
200211,1.45,2002
201106,2.8499999,2011
200205,1.4,2002
200802,2.25,2008
200301,2.1800001,2003
201301,3.3499999,2013
199203,1.4,1992
200207,2.2,2002
200710,2.6500001,2007
200209,1.8,2002
199209,1.5,1992
199802,2.0999999,1998
200401,1.9,2004
200412,2.2,2004
200810,3,2008
200604,1.85,2006
201703,2.05,2017
201004,1.95,2010
201205,3.4000001,2012
200701,2.3399999,2007
200606,2.05,2006
201410,1.99,2014
201606,4.3000002,2016
199404,1.61,1994
201103,3.3,2011
199711,2.0999999,1997
201009,2.7,2010
202108,4.6999998,2021
201607,3.4000001,2016
199002,1.25,1990
201503,3.8499999,2015
200412,2.0999999,2004
201011,3.0999999,2010
201310,3.2,2013
201002,1.85,2010
201801,4.3000002,2018
200411,1.59,2004
201502,3.2,2015
200504,2.4000001,2005
201612,4.5999999,2016
201606,4,2016
201511,4.4499998,2015
200806,2.1500001,2008
200902,2.3499999,2009
201705,4.9000001,2017
201505,1.99,2015
199607,1.78,1996
200008,2,2000
199310,1.1900001,1993
199710,.99000001,1997
200305,2.1800001,2003
202008,4,2020
199411,1.54,1994
201702,4.4000001,2017
201709,4.3000002,2017
200307,2.0999999,2003
199506,1.85,1995
199412,1.8,1994
198810,1.16,1988
200605,2.5,2006
202201,6.4000001,2022
201907,4.5,2019
201106,2.4000001,2011
202205,5.0500002,2022
199904,1.9299999,1999
200412,1.6799999,2004
199303,1.46,1993
200602,2.95,2006
198907,1.2,1989
200402,2.2,2004
199709,2.0999999,1997
199408,1.51,1994
199907,2.3,1999
200809,2.8,2008
201808,2.29,2018
199301,1.55,1993
199611,1.67,1996
199911,2.4000001,1999
201901,3.0999999,2019
202208,2.3900001,2022
201205,1.99,2012
200804,1.99,2008
199410,1.4,1994
201306,3.55,2013
200809,1.99,2008
200205,2.45,2002
199601,1.5,1996
199504,1.74,1995
200006,2,2000
200711,2.8,2007
199502,1.62,1995
199405,1.6,1994
200402,1.95,2004
198901,1.08,1989
200509,2.4000001,2005
199710,1.9,1997
199810,2.3499999,1998
200007,2,2000
200211,2.25,2002
200212,1.9,2002
200512,2.5,2005
199312,1.55,1993
200811,1.85,2008
199407,1.58,1994
199908,2.4000001,1999
199607,1.76,1996
200901,2.8800001,2009
200811,1.95,2008
200110,1.8,2001
199007,1.22,1990
200107,2.25,2001
199306,1.38,1993
201403,2.75,2014
199112,1.4299999,1991
199212,1.48,1992
202303,1.71,2023
200607,1.75,2006
199304,1.59,1993
199208,1.55,1992
201704,2.75,2017
199210,1.25,1992
199512,1.48,1995
202212,5,2022
202106,4.8499999,2021
200707,1.85,2007
202108,4.3000002,2021
199707,1.45,1997
201305,3.0999999,2013
199810,1.85,1998
198909,1.15,1989
201607,2.05,2016
201607,2.49,2016
199201,1.41,1992
201204,2.8499999,2012
200809,2.4000001,2008
200104,1.75,2001
201608,4.1500001,2016
200105,1.75,2001
202304,4.9499998,2023
199603,1.79,1996
199112,1.42,1991
200803,2.3499999,2008
199908,1.6,1999
198901,1.15,1989
200107,2.1500001,2001
200908,3,2009
201103,2.9000001,2011
201612,2.9000001,2016
200110,2.0999999,2001
199407,1.48,1994
201107,2.9000001,2011
200706,2.3499999,2007
200702,2.9000001,2007
199404,1.5,1994
200201,2.6500001,2002
200101,1.75,2001
199308,1.55,1993
202302,3.1500001,2023
202304,5.8499999,2023
199607,1.4,1996
199810,2.25,1998
199609,1.6900001,1996
199511,1.5700001,1995
201802,3.8,2018
199803,2.4000001,1998
202307,1.71,2023
200007,1.88,2000
199707,1.86,1997
200709,2.0999999,2007
199911,2,1999
200203,1.95,2002
199902,1.77,1999
201310,3.7,2013
201606,4.4000001,2016
201608,3.8499999,2016
199511,1.75,1995
201202,2.7,2012
201308,2.1500001,2013
202110,2.3900001,2021
199509,1.35,1995
201506,1.99,2015
201806,3.4000001,2018
200709,2.5999999,2007
200209,2.4000001,2002
200509,2.45,2005
201201,2.4000001,2012
200311,2.7,2003
199510,1.75,1995
199608,1.95,1996
199509,1.72,1995
201701,3.75,2017
199609,1.8,1996
199512,1.55,1995
199611,1.49,1996
199403,1.55,1994
201501,2.7,2015
199601,1.9,1996
200502,1.41,2005
200110,2.4000001,2001
201510,3.8499999,2015
200111,1.4,2001
198906,.98000002,1989
200505,2.5999999,2005
200602,2.24,2006
201805,5,2018
202208,5.1500001,2022
202204,4.9000001,2022
199604,1.8,1996
199710,1.76,1997
199812,1.8,1998
200301,1.4,2003
201108,3.5,2011
200707,2.4000001,2007
200407,1.5700001,2004
202209,4,2022
201411,3.05,2014
199803,1.76,1998
201910,5.0500002,2019
200510,2.6500001,2005
200209,2,2002
200312,2.1900001,2003
201211,2.6900001,2012
200910,3.05,2009
199604,1.8,1996
201309,4.3000002,2013
200108,2.03,2001
198905,1,1989
199903,1.77,1999
199901,1.85,1999
200903,2.5999999,2009
202305,2.26,2023
201401,2.8900001,2014
200805,2.5,2008
199709,1.7,1997
200711,2.7,2007
201910,2.7,2019
199910,2.02,1999
200004,2.0999999,2000
201508,3.4000001,2015
199705,1.5,1997
199609,1.7,1996
199402,1.55,1994
201106,3.3,2011
200506,2,2005
202211,5.3000002,2022
199409,1.65,1994
199803,1.85,1998
200206,2.4000001,2002
200808,3.0999999,2008
199212,1.51,1992
201811,4.8000002,2018
200202,1.64,2002
201604,2.05,2016
199212,1.64,1992
201512,4.0999999,2015
202207,5.1500001,2022
201012,3.2,2010
200408,2.3,2004
202109,1.99,2021
200207,2.45,2002
201103,3.3299999,2011
200112,2.05,2001
201508,1.99,2015
199002,1.1,1990
201006,2.45,2010
199207,1.4,1992
199901,2.3099999,1999
202107,2.29,2021
201606,3.0999999,2016
200909,2.95,2009
201607,4,2016
202107,1.99,2021
201608,3.4000001,2016
200605,2.25,2006
200609,1.75,2006
200011,1.92,2000
201008,2.0999999,2010
199512,.99000001,1995
200412,1.55,2004
199606,1.95,1996
202211,5.3000002,2022
202303,5.4000001,2023
198802,.94999999,1988
201601,3.95,2016
199208,1.52,1992
200205,2.4000001,2002
199411,1.71,1994
199608,1.75,1996
199408,1.79,1994
199004,1.21,1990
199510,1.63,1995
199903,2,1999
200102,.99000001,2001
201303,3.75,2013
200301,1.5,2003
200002,2.01,2000
199411,1.6,1994
201205,2.98,2012
201009,2.3499999,2010
199912,1.75,1999
202209,5.3000002,2022
199505,1.67,1995
199408,1.5,1994
200903,2.3499999,2009
199803,1.9,1998
200102,2.25,2001
201507,3.4000001,2015
200510,2.5,2005
201607,3.4000001,2016
200702,2.45,2007
201302,2.0899999,2013
199409,1.7,1994
201805,4.4000001,2018
200607,2.55,2006
200710,3,2007
199003,1.15,1990
199204,1.4,1992
199702,1.45,1997
199706,1.95,1997
202212,5.6900001,2022
202211,5.1500001,2022
201002,1.9,2010
200211,1.5,2002
200506,2.6500001,2005
200201,2.1500001,2002
201212,2.5999999,2012
202008,5.0999999,2020
201111,3.3,2011
200809,2.6199999,2008
199101,1.4,1991
200809,1.99,2008
199206,1.62,1992
200908,2.55,2009
201709,3.4000001,2017
200812,2.4000001,2008
200602,1.89,2006
199604,1.75,1996
199109,1.5,1991
200311,2.1500001,2003
201804,4.25,2018
201704,3.3,2017
201207,1.99,2012
201108,2.25,2011
201108,2.3,2011
200308,2.1500001,2003
200505,2.3499999,2005
199307,1.7,1993
200201,2.4000001,2002
202209,6.6999998,2022
202110,2.9000001,2021
200209,2.5999999,2002
199507,1.42,1995
201501,4.0999999,2015
201906,3.7,2019
200706,2.3499999,2007
199512,1.66,1995
202203,5.9000001,2022
199701,1.8,1997
201712,4.3000002,2017
201407,3.3800001,2014
200310,1.55,2003
200410,2.5999999,2004
201208,3.6500001,2012
201211,3,2012
199602,1.65,1996
199212,1.4,1992
200107,2.25,2001
199501,1.7,1995
201307,3.1500001,2013
201912,4.9000001,2019
200607,2.75,2006
199812,1.9299999,1998
201206,3.5999999,2012
200103,2,2001
200905,2.3499999,2009
200704,2.4000001,2007
201907,6.0500002,2019
199510,1.8,1995
199205,1.42,1992
201303,3.5,2013
199802,1.9,1998
201501,1.99,2015
199409,1.6900001,1994
201302,3.4000001,2013
201308,3.1500001,2013
200305,2.29,2003
199806,1.72,1998
201101,3,2011
198908,1.22,1989
201104,2.2,2011
199910,2,1999
198908,1.1,1989
199310,1.5599999,1993
201010,2.6500001,2010
201202,3.5,2012
200810,2.3499999,2008
201006,2.8499999,2010
202003,4.9000001,2020
202207,4.5,2022
199705,1.9299999,1997
200501,2.5,2005
200407,2.05,2004
199012,1.28,1990
199511,1.8,1995
201109,3.7,2011
199410,1.48,1994
199410,1.58,1994
200709,2.75,2007
199603,1.39,1996
200004,1.29,2000
199808,2,1998
201708,2.95,2017
200908,2.05,2009
201812,1.99,2018
199202,1.4299999,1992
200301,2.1300001,2003
202208,4.8000002,2022
202204,4,2022
202311,1.77,2023
200502,2.3,2005
200806,2.9000001,2008
199712,1.9,1997
198912,1.14,1989
201508,3.9000001,2015
201902,2.7,2019
201310,3.7,2013
201610,4.0500002,2016
199512,1.5,1995
201904,5.0500002,2019
200903,3.05,2009
199408,1.75,1994
200611,2.5,2006
199810,2.0699999,1998
199412,1.64,1994
200309,2.9000001,2003
199606,1.55,1996
199405,1.4,1994
199405,1.65,1994
201511,1.99,2015
199303,1.5,1993
201801,5.8499999,2018
200905,2.9000001,2009
201012,1.75,2010
199606,1.45,1996
199511,1.85,1995
201004,1.95,2010
201409,3.5899999,2014
198807,1.1,1988
202108,1.99,2021
201506,3.1500001,2015
199512,1.72,1995
201307,3.9400001,2013
200904,1.99,2009
199112,1.5,1991
200005,1.95,2000
201706,4.8499999,2017
199601,.99000001,1996
201902,4,2019
199005,1.1799999,1990
200007,2.2,2000
199802,2,1998
200911,3.1500001,2009
199203,1.39,1992
200906,1.99,2009
200401,2.6500001,2004
198909,1.12,1989
201409,2.45,2014
202109,5.0999999,2021
201403,3.25,2014
200110,1.5,2001
200612,2.52,2006
201308,3.9000001,2013
202210,5.1500001,2022
199803,1.78,1998
199512,1.75,1995
199701,1.05,1997
200603,2.0999999,2006
201705,3.9000001,2017
201805,6.0500002,2018
200504,2.3,2005
201807,2.6500001,2018
200205,2.4000001,2002
200409,2.6500001,2004
200406,2.3499999,2004
200202,1.91,2002
199604,1.63,1996
200206,1.2,2002
201411,3.5999999,2014
199307,1.42,1993
201307,2.5,2013
200503,1.6900001,2005
200505,2.0599999,2005
201803,2.29,2018
199308,1.59,1993
201703,3.7,2017
201212,3.0999999,2012
199810,1.7,1998
201511,1.99,2015
202204,5.6900001,2022
201904,4,2019
201304,3.2,2013
200912,3.1500001,2009
199607,1.7,1996
200008,2.0999999,2000
200809,2.8,2008
200805,2.55,2008
199102,1.33,1991
201009,3.25,2010
200210,1.4,2002
201106,2.2,2011
199205,1.25,1992
199105,1.58,1991
200711,2.0999999,2007
199901,2.0999999,1999
201701,2.0899999,2017
199204,1.5,1992
200905,1.99,2009
200901,2.0999999,2009
199701,1.5,1997
201811,3.5999999,2018
201804,3.55,2018
201501,3.2,2015
201009,2.55,2010
200410,2.7,2004
201807,3.4000001,2018
200711,1.75,2007
200903,1.65,2009
202212,5.1999998,2022
199604,1.6,1996
198806,.86000001,1988
199307,1.62,1993
199406,1.5700001,1994
200412,2.5999999,2004
200104,2.5,2001
200411,2.2,2004
201303,3.6500001,2013
200311,2,2003
201511,3.1500001,2015
200503,2.3499999,2005
198901,1.1,1989
199805,1.91,1998
199406,1.61,1994
200006,2.2,2000
202001,4.6999998,2020
199902,2.3099999,1999
200709,2.8499999,2007
200608,2.5,2006
201704,3.75,2017
200605,2.3499999,2006
201507,3.4000001,2015
202401,4.4000001,2024
201208,3.4000001,2012
199711,1.72,1997
202211,4.75,2022
199402,1.47,1994
200804,2.8,2008
199912,2,1999
200703,2.8499999,2007
201112,3.4000001,2011
200311,1.5,2003
201008,3.25,2010
202301,5.0999999,2023
200708,2.45,2007
201003,2.8,2010
201610,2.05,2016
201205,1.85,2012
199501,1.59,1995
199302,1.52,1993
200308,2.0799999,2003
200703,2.52,2007
200104,1.95,2001
199506,1.58,1995
201102,2.0999999,2011
201502,3.4000001,2015
201008,3.0999999,2010
199411,1.65,1994
200501,1.63,2005
198803,.97000003,1988
200104,1.09,2001
202211,6.6999998,2022
201706,4.3000002,2017
202001,3.29,2020
201712,3.0999999,2017
201207,2.49,2012
201903,5.0500002,2019
200612,1.79,2006
200107,1.5,2001
202302,5.0999999,2023
200507,2.95,2005
199012,1.3,1990
200906,2.1500001,2009
201005,2.0999999,2010
200904,2.5999999,2009
199304,1.4,1993
200705,2.6500001,2007
200602,1.96,2006
202303,5,2023
201807,4.6500001,2018
199407,1.45,1994
202204,3,2022
201706,4,2017
201411,3.7,2014
201508,4.6500001,2015
200312,2,2003
201009,2.3,2010
199503,1.6900001,1995
200008,1.75,2000
201510,1.99,2015
199805,1.84,1998
201908,1.99,2019
200206,2.4000001,2002
199307,1.75,1993
201011,3.5999999,2010
200603,2.0999999,2006
201603,4,2016
198804,1.0599999,1988
200607,1.75,2006
201510,3.9000001,2015
199509,1.55,1995
199811,1.9400001,1998
199209,1.64,1992
201703,3.0999999,2017
199411,1.6,1994
200207,1.85,2002
200711,2.45,2007
199611,1.63,1996
199606,2,1996
200209,2,2002
200308,2.9000001,2003
201211,2.5999999,2012
202106,4,2021
199001,1.08,1990
200509,2.1199999,2005
201201,2.7,2012
202303,4.5,2023
199404,1.05,1994
201503,3.6500001,2015
201303,3.55,2013
202308,5.1999998,2023
201806,1.99,2018
200810,2.5999999,2008
200803,2.55,2008
201312,2.1500001,2013
201003,3.0999999,2010
200403,2.2,2004
200602,2.5999999,2006
200810,3.25,2008
199508,1.77,1995
199311,1.63,1993
200611,2.45,2006
199208,1.6,1992
200804,2.95,2008
200205,2.2,2002
199906,1.86,1999
198908,1.15,1989
201003,2.45,2010
199805,1.9,1998
202305,6,2023
199302,1.42,1993
199010,1.27,1990
201205,3.5999999,2012
201307,3.3399999,2013
199303,1.5,1993
199501,1.6,1995
202108,5.0500002,2021
199607,1.4400001,1996
199507,1.76,1995
199607,1.63,1996
201208,2.8,2012
200612,2.7,2006
201302,3.4300001,2013
199402,1.55,1994
202008,1.99,2020
200612,2.52,2006
201205,2.45,2012
199207,1.46,1992
200512,2.0999999,2005
200408,2.3,2004
200512,2.3,2005
198811,.95999998,1988
199712,1.7,1997
202302,5.5,2023
198912,1.12,1989
199603,2,1996
201208,2.8499999,2012
200412,2.4000001,2004
201606,4.0500002,2016
201005,3,2010
200105,1.9,2001
200410,2.5,2004
200805,2.8499999,2008
198804,1.02,1988
199805,2.5,1998
200006,1.9,2000
199709,.99000001,1997
200209,3,2002
200203,2.6500001,2002
201202,2.4000001,2012
200808,2.7,2008
200506,1.85,2005
200602,2.4000001,2006
200007,2.7,2000
201202,2.3499999,2012
199210,1.74,1992
201901,5,2019
200511,2.4000001,2005
200708,2.2,2007
199502,1.7,1995
201306,3.6500001,2013
201102,2.8499999,2011
200505,2.3,2005
199610,1.7,1996
200103,2,2001
201111,3.7,2011
200709,1.85,2007
198912,1.02,1989
202303,2.26,2023
200007,1.96,2000
199910,1.5700001,1999
199301,1.66,1993
199702,.99000001,1997
200007,2.2,2000
199807,1.9,1998
201305,3.2,2013
201408,3.7,2014
199401,1.55,1994
201607,4,2016
200509,2.5,2005
199510,1.74,1995
200210,2.1500001,2002
201607,4.0500002,2016
201107,2.2,2011
202308,5,2023
199911,2.01,1999
202311,2.8800001,2023
201405,3.74,2014
200906,2.7,2009
202201,4.6999998,2022
200201,2.1700001,2002
200205,2,2002
201201,3,2012
200305,2.1700001,2003
199505,1.5,1995
199606,2.05,1996
199308,1.6,1993
201708,4.6999998,2017
201407,1.99,2014
199206,1.5,1992
200008,1.5,2000
200605,1.75,2006
199610,1.73,1996
200407,2.3,2004
200404,2.2,2004
198912,1.21,1989
199004,1.2,1990
202007,4.3000002,2020
201208,3.1500001,2012
199507,1.73,1995
200801,2.8,2008
200408,2.0999999,2004
198812,.92000002,1988
201810,4.4000001,2018
199711,1.83,1997
200304,2.1800001,2003
199007,1.3,1990
201608,3.5999999,2016
199304,1.64,1993
200003,1.92,2000
201311,2.49,2013
201005,3.2,2010
199409,1.75,1994
199705,1.8,1997
198903,1.05,1989
199505,1.45,1995
199905,1.2,1999
199404,1.51,1994
199501,1.7,1995
201004,3.0999999,2010
200803,1.9,2008
199306,1.52,1993
199405,1.15,1994
200301,2.1500001,2003
200001,2.1500001,2000
198802,.83999997,1988
199212,1.6,1992
199908,2.1400001,1999
199109,1.5,1991
199508,1.79,1995
202312,5.3000002,2023
201207,2.8499999,2012
202108,2.29,2021
200001,2.05,2000
199411,1.67,1994
200612,2.55,2006
199607,1.8,1996
201311,2.8900001,2013
201312,3.5899999,2013
200106,2.24,2001
199207,1.42,1992
201105,2.9000001,2011
199902,1.95,1999
199401,1.3,1994
199205,1.33,1992
201905,1.99,2019
200610,2.8499999,2006
200506,2.3,2005
200012,1.95,2000
199804,1.8,1998
201512,3.7,2015
200406,2.75,2004
201112,2.3499999,2011
200212,2,2002
202212,4.5999999,2022
199710,2,1997
200204,2.05,2002
201708,2.8,2017
199311,1.61,1993
199304,1.41,1993
199709,1.7,1997
200708,2.5999999,2007
199912,1.9,1999
201506,3.8,2015
201201,3,2012
201609,3.0999999,2016
199208,1.28,1992
199212,1.4,1992
202009,2.1900001,2020
201608,2.05,2016
200503,2.05,2005
200506,1.96,2005
200701,1.79,2007
201809,3.7,2018
201312,3.54,2013
202002,4.1999998,2020
201110,2.3499999,2011
201204,3.3499999,2012
201312,2.29,2013
202211,1.59,2022
200903,1.95,2009
199903,2.3099999,1999
199603,1.9,1996
201405,3.3299999,2014
200409,1.4,2004
202310,5,2023
199209,1.36,1992
201304,3.7,2013
199605,1.39,1996
199811,1.84,1998
201111,2.8499999,2011
199507,1.5,1995
199503,1.74,1995
200101,1.85,2001
201002,3,2010
199705,1.99,1997
199104,1.4400001,1991
201606,3.7,2016
200803,2.45,2008
199502,1.74,1995
200910,2.5999999,2009
199110,1.6,1991
199509,1.45,1995
199505,1.6799999,1995
199706,1.6,1997
201208,1.99,2012
199301,1.52,1993
200612,2.05,2006
201009,2.25,2010
202112,2.0999999,2021
200010,1.9,2000
200204,2.5999999,2002
199611,1.5,1996
199710,1.65,1997
199010,1.2,1990
202010,4.9499998,2020
201108,3.3,2011
201611,4.4000001,2016
199112,1.54,1991
199105,1.22,1991
201901,2.79,2019
199804,1.45,1998
200209,1.4,2002
201007,2.45,2010
199412,1.58,1994
200904,1.88,2009
199906,1.76,1999
202209,4.9000001,2022
201907,1.99,2019
199411,1.67,1994
199709,1.85,1997
200610,2.2,2006
199812,1.92,1998
200106,2.0999999,2001
199404,1.55,1994
201304,3.3399999,2013
199801,1.77,1998
199708,1.7,1997
202311,5.1999998,2023
200406,1.63,2004
199803,1.98,1998
200312,2.1500001,2003
201308,3.2,2013
201612,2.05,2016
200001,1.9,2000
202207,2.3900001,2022
199408,1.6,1994
200107,2.5999999,2001
202309,7.4499998,2023
202107,4.5,2021
200305,1.66,2003
200912,3,2009
199909,2.25,1999
202308,5.5,2023
201702,2.8,2017
200907,3,2009
199604,1.86,1996
200603,2.1500001,2006
201912,3.0999999,2019
201109,3.3,2011
199503,1.85,1995
200711,2.6500001,2007
199412,1.66,1994
199410,1.75,1994
200308,2.28,2003
199607,1.6,1996
201501,4.5500002,2015
201603,3.7,2016
199912,2.1400001,1999
200903,2.8299999,2009
200902,2.1500001,2009
199606,1.85,1996
200404,2,2004
199206,1.46,1992
201307,2.29,2013
200002,2.4000001,2000
202305,2.03,2023
201009,2.8499999,2010
201402,4.3499999,2014
201709,3.4000001,2017
202204,4.8000002,2022
201802,4.4000001,2018
199005,1.35,1990
199003,1.16,1990
200105,1.29,2001
199309,1.4,1993
199508,1.4,1995
199506,1.6799999,1995
201402,3.74,2014
200504,2.7,2005
201406,3.8399999,2014
200510,3,2005
201402,2.9000001,2014
200004,2.2,2000
201008,1.95,2010
199604,1.76,1996
199004,1.1,1990
200003,.99000001,2000
200504,1.6900001,2005
199705,1.78,1997
202106,5.9000001,2021
201704,3.9000001,2017
201110,3.5,2011
201002,2.4000001,2010
200711,2.75,2007
201708,3.4000001,2017
201412,3.2,2014
200602,2.4000001,2006
201911,1.99,2019
200909,1.9,2009
198903,1.08,1989
202308,2.8800001,2023
200509,2.5,2005
201606,2.05,2016
200308,2.45,2003
200007,1.5,2000
200202,2.2,2002
201101,2.3,2011
200811,3,2008
199210,1.5599999,1992
199604,1.76,1996
201011,2.3499999,2010
200905,2.95,2009
198907,1,1989
199308,1.55,1993
200007,2.0999999,2000
201303,2.8,2013
201607,3.7,2016
200108,1.45,2001
199908,2,1999
202001,3.5999999,2020
200401,2.1900001,2004
202205,2.3900001,2022
199705,1.6,1997
199912,2,1999
199605,1.79,1996
199503,1.62,1995
201909,1.99,2019
200309,2,2003
200512,2.0999999,2005
201408,3.5899999,2014
200712,2.8,2007
201309,3.7,2013
201806,3.8499999,2018
201310,3.95,2013
201710,4.9000001,2017
202108,2.3900001,2021
201307,3.24,2013
199912,2.2,1999
200711,2.4200001,2007
199712,1.85,1997
201103,2.3499999,2011
199503,1.75,1995
199407,1.59,1994
201104,2.9300001,2011
200805,2.1500001,2008
200208,2.2,2002
199508,1.45,1995
200810,2.6199999,2008
200101,.99000001,2001
201404,3.5999999,2014
200905,2.95,2009
200303,2.1500001,2003
200203,1.85,2002
199806,1.72,1998
199609,1.8,1996
200406,2.05,2004
201309,3.7,2013
200403,2.2,2004
200903,2.5999999,2009
202106,2.8,2021
200206,2.2,2002
200510,1.6799999,2005
199207,1.5,1992
201108,3.5,2011
199605,1.8,1996
201701,4.5999999,2017
200001,2.5999999,2000
200709,2.5999999,2007
200711,2.3499999,2007
199601,.99000001,1996
200810,2.5,2008
199909,2,1999
199909,1.7,1999
199509,1.75,1995
200510,2.3,2005
200501,2.05,2005
200110,2.05,2001
198906,1.1,1989
201209,3,2012
200706,1.85,2007
200403,2.3399999,2004
200307,2.5999999,2003
201610,3.5999999,2016
199305,1.48,1993
199205,1.36,1992
201705,2.1900001,2017
199312,1.75,1993
201705,4.1999998,2017
200004,2,2000
199109,1.5,1991
200106,2.1900001,2001
199301,1.3200001,1993
199302,1.4400001,1993
199401,1.66,1994
202204,5.5,2022
201005,2.75,2010
201505,2.8,2015
201902,3.5999999,2019
199611,1.8,1996
199103,1.33,1991
201206,2.5999999,2012
200907,1.95,2009
200711,2.55,2007
202312,5.1999998,2023
200403,2.0999999,2004
199603,1.78,1996
201806,4.4000001,2018
200907,2.6600001,2009
200205,2.4000001,2002
200704,2.9000001,2007
200408,2.75,2004
199504,1.1,1995
199308,1.65,1993
201004,2.75,2010
199607,1.95,1996
200211,2.45,2002
201710,4,2017
200305,2.2,2003
202003,4.5999999,2020
200104,2.4000001,2001
200003,2.23,2000
200802,2.3499999,2008
199102,1.4,1991
199605,1.74,1996
202108,5.25,2021
199806,2,1998
201304,2.29,2013
199310,1.79,1993
201409,3.2,2014
200807,2.9000001,2008
199302,1.54,1993
199310,1.5,1993
201804,1.99,2018
200001,2.05,2000
201501,3.0999999,2015
200108,2.0999999,2001
200910,2.3499999,2009
200910,2.9000001,2009
199908,1.75,1999
199207,1.36,1992
200602,1.65,2006
200606,2.8,2006
200408,2.3499999,2004
200501,2.5,2005
201110,3,2011
201310,4.3000002,2013
200112,2.1700001,2001
200108,2,2001
201107,2.9000001,2011
202307,5.9499998,2023
199802,1.8,1998
201506,3.7,2015
199711,2.01,1997
199212,1.58,1992
200909,1.99,2009
200704,2.5999999,2007
201710,4.4000001,2017
199505,1.66,1995
199311,1.49,1993
201804,3.4000001,2018
199609,1.67,1996
200305,2.3499999,2003
200808,3,2008
201909,5.1500001,2019
201009,3,2010
201107,2.3,2011
201405,3.5999999,2014
199810,1.5,1998
201110,3.55,2011
200101,1.49,2001
201607,2.05,2016
199105,1.4,1991
199808,2,1998
199705,2.0599999,1997
199107,1.36,1991
200702,2.2,2007
199001,1.15,1990
201403,2.49,2014
201112,1.8,2011
201207,3.25,2012
199911,2,1999
201001,2.5,2010
200410,1.85,2004
200305,2.55,2003
201709,4.3000002,2017
200810,2.4000001,2008
200211,2.0799999,2002
199201,1.5,1992
200509,2.3,2005
199808,1.75,1998
200310,2.28,2003
200805,2.4000001,2008
200406,1.95,2004
199502,1.6,1995
201910,4.6999998,2019
201407,3.75,2014
200509,1.9,2005
200509,2.23,2005
199107,1.5599999,1991
201609,3.0999999,2016
200611,2.2,2006
200903,1.99,2009
199807,1.5,1998
199308,1.8,1993
200707,2.8,2007
200102,2.0999999,2001
200707,2.6199999,2007
199510,1.79,1995
200709,2.0999999,2007
200503,1.4,2005
200807,2.45,2008
201403,2.4000001,2014
199607,1.4,1996
201701,4.0500002,2017
199206,1.46,1992
200108,1.98,2001
198810,.98000002,1988
201008,2.8,2010
200701,2.5,2007
200111,1.85,2001
199304,1.55,1993
200608,2.8499999,2006
200201,1.88,2002
199311,1.6,1993
199712,2.0599999,1997
200808,3,2008
200508,2.5999999,2005
200205,2.5,2002
199004,1.14,1990
200101,2.7,2001
199008,1.25,1990
200109,1.88,2001
199409,1.45,1994
199905,1.5,1999
200005,2.2,2000
202307,6.0999999,2023
200402,2.45,2004
201508,4.3000002,2015
199407,1.5,1994
199008,1.12,1990
201306,3.05,2013
200704,1.99,2007
199206,1.54,1992
199506,1.74,1995
201308,2.75,2013
201108,3.3900001,2011
200302,2.8499999,2003
199403,1.36,1994
201308,2.1500001,2013
199711,2.25,1997
201811,5.0999999,2018
199511,1.52,1995
199911,2,1999
201706,2.0899999,2017
199409,1.65,1994
200805,1.95,2008
199710,2.0999999,1997
201509,3.95,2015
200604,3,2006
199210,1.5700001,1992
200203,1.39,2002
199305,1.55,1993
200604,2.2,2006
201108,3.55,2011
201201,3.2,2012
199405,1.5700001,1994
201807,4.9499998,2018
200810,2.45,2008
199801,1.92,1998
199604,1.39,1996
199208,1.4,1992
201002,3.25,2010
199807,2.5,1998
199005,1.1799999,1990
200703,2.7,2007
200301,1.8,2003
201304,3.74,2013
200307,2.5999999,2003
202001,3.29,2020
199705,1.6799999,1997
200007,1.8099999,2000
199403,1.4,1994
200510,2.3,2005
201207,2.45,2012
200606,2.45,2006
200507,1.55,2005
201707,3.0999999,2017
199812,1.9,1998
199502,1.61,1995
201412,3.8499999,2014
200909,2,2009
202201,6.5500002,2022
199701,1.9,1997
199108,1.42,1991
201501,2.1500001,2015
199302,1.39,1993
201306,3.8499999,2013
201008,3.0999999,2010
200409,2.3,2004
199911,1.29,1999
199107,1.29,1991
200404,2.3499999,2004
200407,2.55,2004
200204,2,2002
201303,2.9000001,2013
201808,4.5,2018
201104,3.7,2011
199602,1.4,1996
200501,2.45,2005
201912,4.4000001,2019
200208,1.9,2002
202109,3.55,2021
200707,2.5999999,2007
200302,2.1800001,2003
202108,5.0999999,2021
200803,2.72,2008
199712,1.83,1997
198804,.95999998,1988
199703,1.71,1997
199808,1.9,1998
200609,1.75,2006
199401,1.65,1994
200205,2.4000001,2002
200005,1.95,2000
199603,1.5,1996
201205,3.3,2012
200506,2.5999999,2005
201011,3.2,2010
200808,2.1500001,2008
199801,1.7,1998
199804,2,1998
201605,4.1500001,2016
201904,4.5999999,2019
201408,2.29,2014
201005,3.2,2010
200307,2.5999999,2003
199202,1.42,1992
199910,2.2,1999
199207,1.6,1992
201706,2.49,2017
200601,1.59,2006
199510,1.45,1995
199602,1.8,1996
199409,1.67,1994
202208,5,2022
200312,2.2,2003
199908,2,1999
201410,3,2014
201705,3.3,2017
199103,1.36,1991
200607,2.9000001,2006
200303,2.1500001,2003
200602,2.4000001,2006
199009,1.22,1990
199411,1.55,1994
199604,2.05,1996
201601,3.7,2016
199906,1.75,1999
201410,3.5999999,2014
199411,1.6,1994
200606,2.6500001,2006
200603,2.6500001,2006
199207,1.25,1992
202112,5.0500002,2021
201104,2.4000001,2011
202012,4.4000001,2020
201008,1.99,2010
200809,1.79,2008
200407,2.2,2004
202202,3.9000001,2022
200501,1.45,2005
202308,5.5,2023
201709,5.4499998,2017
201002,2.75,2010
201703,4.1999998,2017
199509,1.72,1995
202008,4.3000002,2020
201011,3.3,2010
200604,3.2,2006
199511,1.73,1995
199503,1.76,1995
201301,2.0899999,2013
201111,2.7,2011
201601,3.9000001,2016
199612,2,1996
199806,1.9400001,1998
200408,2.2,2004
201208,3.3,2012
201804,4.4000001,2018
201210,1.99,2012
201101,3.0999999,2011
198805,.97000003,1988
199310,1.64,1993
200107,2.0999999,2001
200112,1.75,2001
201009,2.75,2010
201110,3.55,2011
198910,1.08,1989
202107,3.75,2021
200404,1.4,2004
200502,2.2,2005
199912,1.9,1999
201306,3.7,2013
199011,1.2,1990
200003,2.0999999,2000
201801,4.5,2018
199504,1.5700001,1995
202208,2.49,2022
200709,2.95,2007
201312,1.99,2013
200006,1.88,2000
201011,2.25,2010
199312,1.67,1993
200008,1.98,2000
199503,.99000001,1995
201508,2.9000001,2015
200002,2.1500001,2000
199903,1.4,1999
200201,2.3,2002
200309,2,2003
200407,2.1500001,2004
199903,1.84,1999
199802,1.91,1998
199106,1.5,1991
199609,1.5,1996
200210,2.1800001,2002
200408,1.63,2004
200608,1.75,2006
200301,1.85,2003
200005,2.0999999,2000
199510,1.65,1995
201405,3.8,2014
201112,3,2011
199609,1.8,1996
201208,2.95,2012
202108,4.25,2021
200508,1.74,2005
198901,1.16,1989
201001,3.0999999,2010
202107,4,2021
201112,2.3499999,2011
202108,4.8499999,2021
201311,2.29,2013
202312,5.25,2023
202306,7.4499998,2023
202306,5.3000002,2023
199905,2.05,1999
201806,4.5,2018
200507,2.55,2005
202302,2.26,2023
200109,1.72,2001
201106,2.55,2011
199412,1.48,1994
201311,3,2013
201710,3.45,2017
201803,4.3000002,2018
199611,1.05,1996
201401,2.9000001,2014
198804,1.05,1988
199706,1.5,1997
199701,1.55,1997
199201,1.5,1992
200705,2.3499999,2007
200808,2.55,2008
202111,5.25,2021
200608,2.5,2006
202208,6.6999998,2022
200606,2.9000001,2006
201011,3.0999999,2010
200205,2.2,2002
200611,2.05,2006
199604,1.85,1996
200907,2.25,2009
201503,3.95,2015
199401,1.7,1994
200407,2.4000001,2004
199912,1.55,1999
200005,2,2000
200702,2.55,2007
199210,1.4,1992
199908,2.05,1999
200003,1.75,2000
201502,2.3900001,2015
200701,1.8,2007
199605,1.63,1996
201105,2.9000001,2011
199603,1.95,1996
201006,2.3499999,2010
199109,1.36,1991
199708,1.64,1997
201004,2.55,2010
202003,4.9499998,2020
200204,2.3299999,2002
202108,5.4000001,2021
202111,2.49,2021
199410,.99000001,1994
199505,1.5,1995
200601,2.2,2006
201406,3.1900001,2014
200510,1.9,2005
199301,1.46,1993
199704,1.65,1997
200201,1.9,2002
199209,1.6,1992
199605,1.1,1996
201301,3.4000001,2013
201901,3.6500001,2019
200410,2.0999999,2004
200811,3.05,2008
200609,2,2006
199910,1.75,1999
200101,2.25,2001
199707,2.0599999,1997
201406,3.0999999,2014
199902,2.05,1999
199006,1.26,1990
201201,2.5,2012
199409,.99000001,1994
201710,4.1999998,2017
200407,2.8,2004
200012,2.3,2000
200211,2.05,2002
200201,1.85,2002
200006,1.95,2000
200204,2.04,2002
199209,1.26,1992
199911,1.8,1999
201308,2.1500001,2013
200010,1.8,2000
199112,1.46,1991
200108,2.4000001,2001
199103,1.34,1991
201405,2.1500001,2014
201204,2.9000001,2012
200909,2.9000001,2009
202001,4.5,2020
200701,2.5699999,2007
199201,1.4,1992
201210,3,2012
199604,1.48,1996
199104,1.26,1991
201807,3.4000001,2018
199708,2,1997
198807,1.01,1988
201107,2.75,2011
199312,1.5700001,1993
200506,2.3499999,2005
199202,1.3200001,1992
198912,.98000002,1989
200912,2.5999999,2009
201402,2.8,2014
200411,2.05,2004
201708,1.99,2017
199104,1.4400001,1991
199910,1.92,1999
201407,3.7,2014
199309,1.55,1993
201405,3.5999999,2014
201405,3.5899999,2014
201211,3.3499999,2012
199412,1.61,1994
199605,1.67,1996
201006,2.6500001,2010
202309,4.9499998,2023
201707,4.9000001,2017
200412,2.0999999,2004
200506,1.4,2005
200012,1.8099999,2000
200901,3.05,2009
202009,4.9000001,2020
199106,1.4,1991
199707,1.7,1997
201806,2.6500001,2018
201707,2.05,2017
200304,1.4,2003
199306,1.34,1993
200702,1.79,2007
200710,2.4000001,2007
199410,1.8,1994
201412,3.8,2014
200412,2.8,2004
199111,1.39,1991
200211,3,2002
201702,4.1999998,2017
199508,1.65,1995
199512,1.75,1995
199409,1.66,1994
202302,3.95,2023
199502,1.65,1995
200707,1.89,2007
200301,2,2003
201507,3.7,2015
199303,1.62,1993
200702,2.8,2007
201104,2.25,2011
200904,2.75,2009
200307,2.75,2003
200910,2.75,2009
202304,4.3000002,2023
200601,2.5,2006
198812,1,1988
200902,2.5,2009
200609,2.5999999,2006
199402,1.15,1994
200508,2.8,2005
200203,2.25,2002
199910,1.9,1999
199807,2.01,1998
200507,1.96,2005
199711,2.05,1997
200209,1.85,2002
201102,2.03,2011
199611,1.73,1996
201803,3.8,2018
200509,1.7,2005
198912,1.22,1989
201010,3.2,2010
201210,2.95,2012
199210,1.55,1992
200806,1.99,2008
201902,4.4000001,2019
200504,1.41,2005
201001,2.5999999,2010
201807,2.49,2018
200107,2.1900001,2001
199804,1.95,1998
200202,2.05,2002
200807,2.5,2008
200301,2.25,2003
200607,1.99,2006
199308,1.76,1993
199710,2,1997
201208,2.49,2012
199403,1.48,1994
200201,2,2002
201207,2.8,2012
202401,7.1999998,2024
201101,3.7,2011
199205,1.28,1992
199901,2.0999999,1999
200604,2.5,2006
202203,4.6999998,2022
201511,1.99,2015
200408,2.2,2004
200807,3.05,2008
200105,2.03,2001
201008,2.55,2010
199307,1.46,1993
201711,4.3000002,2017
200008,1.8099999,2000
199105,1.48,1991
199506,1.52,1995
199706,1.6799999,1997
201109,2.1500001,2011
200609,2.05,2006
200702,2.4000001,2007
199306,1.55,1993
201704,4.4000001,2017
200304,2.0999999,2003
200901,2.8499999,2009
199307,1.62,1993
201806,4.9499998,2018
200012,2.1300001,2000
199504,1.6900001,1995
199612,1.61,1996
198903,1.11,1989
200007,1.5,2000
199803,1.85,1998
200603,2.5999999,2006
199504,1.63,1995
199207,1.5599999,1992
199207,1.36,1992
200208,2.3299999,2002
199411,1.66,1994
199608,1.8,1996
200905,3,2009
201808,1.99,2018
199708,1.99,1997
199602,1.76,1996
200905,1.85,2009
201009,2.9000001,2010
200002,1.77,2000
201112,2.7,2011
199004,1.35,1990
201308,2.5,2013
198811,1,1988
202108,5.6900001,2021
200409,2.25,2004
200004,1.7,2000
200301,2.0799999,2003
199711,.99000001,1997
201503,3.0999999,2015
200201,1,2002
200510,2.3,2005
201309,2.29,2013
200407,2.5,2004
200712,3,2007
200105,1.95,2001
199307,1.52,1993
199909,2.2,1999
200605,2.45,2006
199911,2.0999999,1999
200901,3.3499999,2009
200807,2.8,2008
201502,2.2,2015
201806,3.4000001,2018
202211,3.0999999,2022
202204,2.0999999,2022
199108,1.5,1991
198906,1,1989
200307,2.0999999,2003
199809,1.72,1998
200609,1.99,2006
199105,1.1799999,1991
199405,1.75,1994
200109,2.0999999,2001
200510,2.95,2005
198909,1.15,1989
199912,2.0599999,1999
200904,2.7,2009
199011,1.3,1990
199007,1.4,1990
198906,1,1989
199209,1.36,1992
199302,1.25,1993
199604,1.75,1996
200304,2.5999999,2003
199304,1.6,1993
199103,1.21,1991
201403,3.0999999,2014
201610,2.05,2016
199202,1.39,1992
200802,2.72,2008
199506,1.75,1995
201909,3.9000001,2019
201702,4.3000002,2017
200612,2.3399999,2006
201804,5,2018
199406,1.64,1994
200003,1.55,2000
200901,2,2009
200712,2.7,2007
199403,1.67,1994
200807,2.8499999,2008
200807,1.95,2008
200508,2.2,2005
201801,3.3499999,2018
199707,1.8,1997
200603,2.4000001,2006
199111,1.3,1991
200209,1.45,2002
200501,2,2005
200208,2,2002
199405,1.49,1994
199802,2,1998
201710,4.0500002,2017
202002,1.99,2020
199210,1.62,1992
199606,1.1,1996
200207,2.5,2002
200608,1.99,2006
199612,1.83,1996
201304,3.4000001,2013
200909,1.79,2009
201612,2.05,2016
201611,3.45,2016
199608,1.79,1996
200903,2.9000001,2009
201501,3.5,2015
201610,4,2016
200308,2.25,2003
201011,2.05,2010
201710,3.9000001,2017
200102,1.35,2001
200301,2,2003
200611,2.8499999,2006
199301,1.36,1993
202210,1.79,2022
200211,2.1500001,2002
199904,1.5,1999
199403,1.6,1994
201304,2.1500001,2013
201512,3.1500001,2015
199306,1.55,1993
200903,3.0999999,2009
199208,1.58,1992
198811,1.02,1988
200207,2,2002
200211,1.2,2002
199812,2.2,1998
201604,3.4000001,2016
201905,2.79,2019
201701,2.05,2017
200006,2.1099999,2000
199808,2.03,1998
199505,1.7,1995
200910,2.4000001,2009
201404,2.29,2014
201111,2.4000001,2011
200212,2.3,2002
199905,1.8200001,1999
201512,3.9000001,2015
200006,2,2000
201506,3.25,2015
202310,5.3000002,2023
202302,7.3499999,2023
200205,2,2002
199008,1.3,1990
200307,2.3299999,2003
200503,2.0999999,2005
200002,.99000001,2000
201907,3.6500001,2019
199401,1.6,1994
200311,2.5999999,2003
201112,3,2011
202109,5.1500001,2021
200309,2.5999999,2003
200305,2.5,2003
200703,2.0999999,2007
202210,2.49,2022
201704,4.3000002,2017
199607,1.7,1996
200211,2.5,2002
201808,4.8000002,2018
200512,2.05,2005
200208,3,2002
199504,1.62,1995
200508,1.55,2005
201102,3.0999999,2011
201408,3.5,2014
200904,3,2009
201008,3.2,2010
200612,2.8499999,2006
199305,1.46,1993
201309,2.45,2013
201112,3.3900001,2011
201710,4.3000002,2017
199301,1.6,1993
201302,2.5999999,2013
200510,2.4000001,2005
201806,3.8,2018
199912,1.9,1999
201204,2.7,2012
201608,3.55,2016
199610,2,1996
201510,3.9000001,2015
201611,2.0899999,2016
199311,1.48,1993
199410,1.7,1994
201108,3.5999999,2011
200705,2.4000001,2007
201204,3.53,2012
200610,2.05,2006
200203,2,2002
199605,1.55,1996
201610,2.05,2016
202205,3.75,2022
201512,2.05,2015
199404,1.78,1994
199509,1.73,1995
201802,3.3,2018
200306,2.3,2003
199405,1.5,1994
198908,1.08,1989
199902,2.1600001,1999
199504,1.65,1995
199804,1.98,1998
201612,3.5999999,2016
201503,4.1999998,2015
200702,2.1500001,2007
199511,1.79,1995
202111,4.6999998,2021
198911,1.21,1989
201207,3.53,2012
199401,1.58,1994
198810,1.12,1988
201102,3.4000001,2011
199202,1.41,1992
199809,1.9,1998
201711,4.4000001,2017
199504,.99000001,1995
200103,1.83,2001
200608,2.55,2006
201604,3.7,2016
199012,1.36,1990
199411,1.75,1994
200004,1.9,2000
201407,3.5,2014
199508,.99000001,1995
199102,1.22,1991
199807,1.75,1998
201312,4,2013
201302,3.2,2013
200808,2.7,2008
201706,2.05,2017
201808,1.99,2018
199703,1.6,1997
200711,2.25,2007
201404,3.55,2014
200801,2.5999999,2008
201405,2.55,2014
201603,3.2,2016
201208,2.05,2012
201411,4.1999998,2014
200102,1.72,2001
199404,1.15,1994
199505,1.4,1995
200005,1.49,2000
199704,1.99,1997
199705,2.1300001,1997
199708,1.99,1997
199807,1.72,1998
200406,2.4000001,2004
199204,1.3,1992
199505,1.85,1995
202211,5.5999999,2022
199511,1.8,1995
200012,2.29,2000
201611,4.1999998,2016
201808,2.6500001,2018
201201,3,2012
200603,2.7,2006
199105,1.28,1991
201402,1.99,2014
202211,5.1500001,2022
199309,1.59,1993
200205,1.64,2002
201407,2.8499999,2014
199911,2.2,1999
199811,2,1998
201406,2.9000001,2014
201706,3.45,2017
199801,1.6,1998
200905,1.95,2009
201007,2.05,2010
199706,1.78,1997
199106,1.58,1991
201012,2.6500001,2010
200405,2.2,2004
200711,2.5,2007
200712,2.7,2007
199904,2.0999999,1999
200401,2.3,2004
201502,2.7,2015
200109,2,2001
200412,2.7,2004
199007,1.3,1990
200003,1.8,2000
199203,1.4299999,1992
201310,2.5,2013
201907,3.7,2019
199602,1.5,1996
200801,2.4000001,2008
201207,3,2012
200009,1.85,2000
200806,1.99,2008
199805,2,1998
199512,1.63,1995
202306,5.9499998,2023
200809,2.3499999,2008
199310,1.62,1993
201002,2.55,2010
199304,1.5599999,1993
199211,1.59,1992
199901,2,1999
200810,1.95,2008
201907,3.3,2019
200602,2.5,2006
201103,2.75,2011
200504,2.5,2005
201205,2.7,2012
200201,2,2002
200309,1.58,2003
202209,5.1999998,2022
200805,2.8,2008
200801,1.89,2008
199907,1.5700001,1999
199710,1.76,1997
200012,2.5,2000
200001,1.75,2000
200307,2.7,2003
201207,2.5,2012
201204,3.0999999,2012
199705,1.78,1997
201106,3,2011
199906,2.5999999,1999
200107,2.1500001,2001
198910,1.15,1989
199301,1.5599999,1993
200608,2.5,2006
199407,1.6,1994
199001,1.0599999,1990
201303,3.4000001,2013
200108,2.4000001,2001
199301,1.65,1993
199010,1.38,1990
200204,2,2002
201208,3.45,2012
199502,1.74,1995
200306,1.9,2003
199107,1.6,1991
201205,3.75,2012
202301,4.75,2023
199902,2.0999999,1999
199612,1.71,1996
200809,2.1500001,2008
200904,2.95,2009
201408,2.9000001,2014
201906,3.55,2019
201105,2.45,2011
200612,2.5999999,2006
201202,2.8499999,2012
200802,2.4000001,2008
201903,4.4499998,2019
201907,3.4000001,2019
201504,3.5,2015
200106,1.83,2001
199201,1.42,1992
201304,2.6900001,2013
199904,2.2,1999
199207,1.41,1992
201201,2.9000001,2012
201305,2.29,2013
201303,3.0999999,2013
200804,2.8,2008
202008,4.9000001,2020
199406,1.5700001,1994
199307,1.55,1993
200403,2.3,2004
201404,3.54,2014
200302,2,2003
200707,2,2007
200810,2.5,2008
201902,4.5,2019
201104,2.3,2011
200608,2,2006
201609,1.99,2016
201303,3.4000001,2013
201301,3.5,2013
201711,1.99,2017
199304,1.2,1993
202209,1.79,2022
199710,1.7,1997
199707,2.0999999,1997
201709,4.4000001,2017
200901,2.5999999,2009
198804,.81999999,1988
199703,1.95,1997
199407,1.36,1994
201406,3.3800001,2014
200505,2.0999999,2005
202201,3.49,2022
200504,2.0999999,2005
202208,6.5999999,2022
201603,2.75,2016
200309,2.1900001,2003
199905,1.91,1999
199302,1.5700001,1993
199712,1.7,1997
200106,2.05,2001
199705,1.85,1997
199207,1.46,1992
199912,2.2,1999
199006,1.28,1990
200105,2.0999999,2001
201408,3.45,2014
199506,1.7,1995
200206,1.4,2002
201012,2.2,2010
200811,2.9000001,2008
202205,2.0999999,2022
201306,3.24,2013
201701,3.7,2017
199007,1.16,1990
199512,1.6,1995
200410,2.3,2004
201304,2.1500001,2013
200303,2.5,2003
201311,4.3000002,2013
199407,1.67,1994
199412,1.71,1994
201301,2.0899999,2013
202201,2.49,2022
200306,2.02,2003
199909,2.0999999,1999
199511,1.66,1995
200409,2.3,2004
198805,.92000002,1988
199501,1.54,1995
201911,4.6500001,2019
199512,1.74,1995
201308,3.7,2013
200107,2,2001
201104,3.5,2011
200708,2.0999999,2007
200503,2.2,2005
201110,3.7,2011
202212,5.5999999,2022
199011,1.27,1990
201512,2.05,2015
199202,1.52,1992
200908,2.5999999,2009
199201,1.55,1992
202008,5,2020
201710,4.1999998,2017
199610,1.4299999,1996
199909,2.0999999,1999
200401,2.0999999,2004
199407,1.51,1994
199310,1.42,1993
198910,1.12,1989
199211,1.62,1992
201702,4,2017
202304,5.75,2023
199609,1.8,1996
199310,1.54,1993
201106,3.25,2011
202111,4.5999999,2021
199405,1.38,1994
199904,2.4000001,1999
200101,1.09,2001
201801,1.99,2018
199302,1.38,1993
201604,3.0999999,2016
201509,3.75,2015
199312,1.6,1993
200909,3.0999999,2009
200709,3,2007
199810,2.1400001,1998
200707,2.4200001,2007
199209,1.38,1992
201401,2.9400001,2014
201810,3.5,2018
202210,1.99,2022
199506,1.75,1995
199102,1.3,1991
198906,1.08,1989
200509,1.59,2005
200209,1.9,2002
199004,1.26,1990
201202,2.3499999,2012
200103,2,2001
200706,2.3,2007
200510,2.05,2005
200501,1.55,2005
199312,1.5700001,1993
200905,2.1500001,2009
200009,2.0999999,2000
200311,2.4000001,2003
200405,2,2004
200505,2.3,2005
200408,1.85,2004
199509,1.65,1995
199505,1.7,1995
201810,1.99,2018
199705,1.65,1997
199507,1.4299999,1995
199510,1.72,1995
199503,1.7,1995
199205,1.66,1992
199510,1.74,1995
202311,5.5,2023
200709,1.79,2007
199609,1.8,1996
199012,1.38,1990
199106,1.34,1991
202211,2.5899999,2022
199607,1.8,1996
201505,1.99,2015
200510,1.7,2005
202208,5.6900001,2022
199402,1.63,1994
199112,1.41,1991
200606,2.25,2006
200108,2.5,2001
201108,3.2,2011
201702,4.25,2017
199703,2,1997
201501,3.7,2015
199512,1.65,1995
199602,1.85,1996
201109,3,2011
200309,2.4000001,2003
201101,2.55,2011
201108,3.3,2011
199812,2.0899999,1998
201011,3.7,2010
199003,1.22,1990
199501,1.55,1995
199404,1.72,1994
199304,1.64,1993
202105,4,2021
201601,2.05,2016
199904,1.95,1999
201901,4.4499998,2019
199706,1.5,1997
200108,1.85,2001
199404,1.45,1994
201708,4.6500001,2017
201212,3.3,2012
199906,2.1300001,1999
200410,2.0999999,2004
201112,2.95,2011
200206,2.1500001,2002
200711,2.4000001,2007
199910,2.1600001,1999
200107,2,2001
199205,1.4,1992
199606,1.8,1996
201907,5.0500002,2019
199407,1.65,1994
199407,1.58,1994
201205,3.4000001,2012
200102,2.5,2001
201907,4.1999998,2019
200808,2.8800001,2008
200906,2.9000001,2009
201212,3.53,2012
200607,2.4000001,2006
199602,1.55,1996
200510,2.3499999,2005
200107,1.7,2001
201912,2.8,2019
199506,1.85,1995
199409,1.6,1994
202010,5,2020
198804,1.12,1988
199904,2.0999999,1999
199503,1.1,1995
201301,3.3,2013
198908,1.02,1989
199707,1.6,1997
200310,2.2,2003
200806,2.0999999,2008
199807,2.0999999,1998
201808,3.7,2018
199311,1.75,1993
201609,3.7,2016
198812,1.08,1988
199901,1.9,1999
199304,1.62,1993
201005,3.25,2010
199204,1.48,1992
199108,1.3,1991
201208,2.45,2012
199605,1.59,1996
201401,2.75,2014
201508,3.55,2015
199910,2,1999
201201,3.7,2012
199505,1.72,1995
201706,5,2017
200709,2.4000001,2007
201203,1.8,2012
200309,2.25,2003
199204,1.4,1992
199610,1.5,1996
201501,2.3900001,2015
201404,3.05,2014
201006,3.1500001,2010
199608,1.61,1996
199309,1.75,1993
201210,3.1500001,2012
200112,2.24,2001
199711,1.8,1997
199509,.99000001,1995
200311,2.0999999,2003
201202,3.55,2012
201105,3.0999999,2011
199301,1.52,1993
201206,2.5,2012
200906,3,2009
200110,2.6500001,2001
199201,1.3200001,1992
199603,.99000001,1996
198802,.98000002,1988
200608,2.47,2006
201803,2.6500001,2018
201503,4.1999998,2015
199401,1.5700001,1994
200409,1.85,2004
200811,2.45,2008
201106,3.4000001,2011
202206,6.6999998,2022
200905,2.3499999,2009
200207,2.5999999,2002
200306,2.4000001,2003
200508,2.5,2005
199612,1.52,1996
201308,3,2013
201508,3.95,2015
200903,2.4000001,2009
201311,3.7,2013
200702,2.45,2007
200309,2.2,2003
199811,2.0699999,1998
202301,5.9499998,2023
199612,1.4,1996
199507,1.6,1995
201206,3.5,2012
200705,1.85,2007
201211,3.95,2012
199203,1.4,1992
200605,1.85,2006
199501,1.25,1995
200205,1.9,2002
199902,2.0999999,1999
200108,2,2001
200609,2.1500001,2006
199109,1.48,1991
200501,2.9000001,2005
199911,1.9,1999
201611,3.2,2016
200007,2.29,2000
199801,1.8,1998
200507,2.6500001,2005
201406,2.95,2014
200812,2.1500001,2008
199603,1.85,1996
199605,1.65,1996
201602,3.95,2016
200101,1.65,2001
200709,2.9000001,2007
200906,2.55,2009
199201,1.48,1992
200610,2.2,2006
199107,1.3,1991
200110,2,2001
199306,1.51,1993
198906,1.08,1989
201005,3.25,2010
201603,3.0999999,2016
201506,3.9000001,2015
199302,1.4,1993
199602,1.6,1996
202010,4.1500001,2020
199512,1.8,1995
200010,1.7,2000
198908,1.16,1989
199803,2,1998
200110,2.03,2001
201108,2.25,2011
201006,2.55,2010
199202,1.4299999,1992
201807,6.0500002,2018
199502,1.74,1995
199508,1.55,1995
200106,2.05,2001
201903,2.29,2019
201807,2.49,2018
200505,2.2,2005
201101,3.0999999,2011
199701,1.71,1997
199601,1.76,1996
199306,1.59,1993
200303,2.05,2003
202206,5.5,2022
200802,2.45,2008
201101,2.0999999,2011
199612,1.78,1996
199203,1.28,1992
201605,2.05,2016
200602,2.4000001,2006
199512,1.76,1995
199411,1.4400001,1994
201308,3.2,2013
199701,1.7,1997
201202,3.4000001,2012
199504,1.8,1995
199107,1.39,1991
200104,2.25,2001
198811,1,1988
201112,2.7,2011
199910,1.95,1999
200009,1.98,2000
199805,2.04,1998
200403,2.9000001,2004
199801,2,1998
201211,2.9000001,2012
199708,1.7,1997
200210,2.5999999,2002
199912,1.9,1999
201912,4.25,2019
201002,3.5,2010
200709,2.45,2007
200801,2.95,2008
200608,2.45,2006
199604,1.5,1996
199506,1.67,1995
201101,3.3499999,2011
200611,2.3,2006
200501,1.9,2005
199810,1.59,1998
198802,.92000002,1988
199602,1.73,1996
201101,3.4000001,2011
199107,1.58,1991
200908,2.9000001,2009
201703,4.1999998,2017
199302,1.74,1993
200208,2.4000001,2002
199501,1.38,1995
202008,4.9499998,2020
199711,1.8,1997
201103,2.55,2011
202202,5.5,2022
200303,2,2003
201811,3.45,2018
199707,1.53,1997
201607,4.0500002,2016
199705,2.0999999,1997
199208,1.4,1992
200501,2.05,2005
199609,1.8,1996
201410,2.9000001,2014
200501,2.3499999,2005
200605,2.3900001,2006
200109,2.4000001,2001
200312,2.45,2003
200610,1.75,2006
202310,2.23,2023
200205,1.39,2002
200501,2.4000001,2005
199708,1.91,1997
201307,2.29,2013
202310,5.4499998,2023
200312,1.95,2003
199411,1.4,1994
201505,2.95,2015
200708,2.8499999,2007
198903,1.05,1989
200705,2.8,2007
201201,2.25,2012
199402,1.25,1994
200506,2.3,2005
199309,1.48,1993
199501,1.48,1995
200808,1.79,2008
201304,2.29,2013
199509,1.66,1995
200803,2.7,2008
202002,3.5999999,2020
199106,1.48,1991
199611,.99000001,1996
201305,2.5999999,2013
201102,3.3,2011
200610,2.05,2006
199602,1.9,1996
201510,4.3000002,2015
201105,2.8499999,2011
200401,2.2,2004
199802,2.4000001,1998
202210,5.0799999,2022
200503,1.6799999,2005
201805,3.6500001,2018
199804,2.0999999,1998
202210,5,2022
199810,2.1700001,1998
199203,1.4299999,1992
199312,1.5,1993
201101,2.9000001,2011
200711,2.8,2007
201305,3,2013
200301,2.55,2003
199803,1.92,1998
200603,1.4,2006
201307,3.1500001,2013
201806,4.25,2018
201910,5,2019
199105,1.34,1991
199711,1.46,1997
200501,2.3,2005
199101,1.2,1991
200206,1.9,2002
199706,1.86,1997
199704,1.8,1997
201602,3.5,2016
202306,5.5,2023
200511,2.7,2005
201211,2.0899999,2012
199504,1.6900001,1995
202309,6.9000001,2023
200009,2.0799999,2000
200005,1.9,2000
200407,2.4000001,2004
199607,1.8,1996
199704,2.1700001,1997
201107,3.25,2011
199602,1.67,1996
201511,3.7,2015
199605,1.95,1996
201401,3.9000001,2014
201711,4.9000001,2017
202209,5.1999998,2022
202401,5.9499998,2024
200601,2.6500001,2006
201503,3.5,2015
200403,2.45,2004
202308,6.0999999,2023
201309,3.9000001,2013
199312,1.7,1993
201404,2.1500001,2014
199301,1.4,1993
200101,1.49,2001
200808,2.5,2008
201603,4.3000002,2016
201507,3,2015
200512,2.2,2005
201012,3.4000001,2010
199603,1.72,1996
198807,.97000003,1988
201003,2.55,2010
202303,6.9000001,2023
199511,1.63,1995
200207,1.95,2002
199402,1.5599999,1994
200707,2.4000001,2007
201301,3.0999999,2013
200707,2.45,2007
199908,2.2,1999
201902,2.79,2019
202201,2.8,2022
199604,1.95,1996
202110,4.8499999,2021
199309,1.16,1993
201212,2.5,2012
199303,1.36,1993
200712,2.5,2007
200612,2.1500001,2006
201101,2.1600001,2011
202212,3.1500001,2022
199602,1.8,1996
199601,1.63,1996
200812,2.3,2008
199412,1.67,1994
199002,1.04,1990
199206,1.5,1992
201412,3.75,2014
200307,2,2003
199704,1.78,1997
200901,2.55,2009
200806,3.0999999,2008
199810,2,1998
200809,3.0999999,2008
199807,1.8,1998
199502,1.74,1995
200012,2.7,2000
202108,5.9000001,2021
199411,1.75,1994
200105,2.5,2001
201705,4,2017
200903,2.9000001,2009
202308,4.3899999,2023
199306,1.55,1993
200607,2.05,2006
200909,3.05,2009
200010,1.8,2000
201601,3.95,2016
202002,4.4000001,2020
202308,7.4499998,2023
200705,2.95,2007
200808,2.4000001,2008
199108,1.54,1991
201308,2.9200001,2013
199103,1.2,1991
200105,2.05,2001
199508,1.85,1995
202310,5.5,2023
201612,3.3,2016
201006,3.3,2010
199602,1.6,1996
199401,1.15,1994
199204,1.4299999,1992
200507,2.05,2005
199604,1.6799999,1996
199305,1.76,1993
199107,1.38,1991
200301,1.9,2003
201305,2.1500001,2013
201210,1.99,2012
200612,1.79,2006
199708,2.0599999,1997
199504,1.75,1995
200102,1.8200001,2001
200808,2.3,2008
198912,1.15,1989
201505,1.99,2015
199110,1.42,1991
199404,1.49,1994
199304,1.59,1993
202009,4.8000002,2020
200906,2.5999999,2009
202207,2.3900001,2022
199612,1.7,1996
199610,1.8,1996
200905,2.05,2009
200005,1.29,2000
202302,5.3499999,2023
199002,1.16,1990
200403,2.3,2004
201305,3.4000001,2013
199702,1.87,1997
200704,2.1500001,2007
200501,2.2,2005
200710,1.89,2007
199209,1.46,1992
199602,1.63,1996
200412,2.55,2004
200609,2.7,2006
199003,1.12,1990
200704,2.5999999,2007
201405,4,2014
200401,2.1500001,2004
199102,1.3,1991
201505,3.8499999,2015
202304,2.03,2023
201407,2.8399999,2014
199211,1.34,1992
200710,1.75,2007
200909,2.1500001,2009
198807,1,1988
201906,4.0500002,2019
201610,3.7,2016
200206,1.75,2002
199602,1.45,1996
200406,2.3,2004
201303,3.25,2013
201902,2.29,2019
200010,1.9,2000
200608,1.66,2006
199406,1.34,1994
200003,2.1500001,2000
199008,1.36,1990
201910,4.6999998,2019
199107,1.3,1991
201608,3.7,2016
199404,1.41,1994
201207,3,2012
201909,3.29,2019
199202,1.62,1992
199607,1.95,1996
201805,2.6500001,2018
201110,3.2,2011
201302,3.95,2013
199804,2.3,1998
201110,2.5,2011
202109,4.6999998,2021
199211,1.5700001,1992
201407,3.2,2014
201603,4.5,2016
199101,1.26,1991
200311,1.75,2003
199206,1.52,1992
200406,2,2004
199104,1.4400001,1991
201308,3.4000001,2013
199412,1.6799999,1994
201902,3.5,2019
201504,3.8499999,2015
202108,6,2021
199202,1.5,1992
200111,2.4000001,2001
200703,2.05,2007
200005,1.9,2000
200505,2.3,2005
201203,2.9000001,2012
202302,2.03,2023
199902,2.3,1999
198802,.98000002,1988
200807,2.55,2008
201905,5.1500001,2019
199702,1.5,1997
202208,2.0999999,2022
200907,2.3499999,2009
199502,1.63,1995
200710,2.0999999,2007
201510,3.6500001,2015
200212,2.1800001,2002
200406,2.3,2004
199611,1.7,1996
200509,2.5999999,2005
200606,2.4000001,2006
198806,.97000003,1988
201202,2.25,2012
200007,2.01,2000
201108,3.5,2011
200406,1.59,2004
199005,1.34,1990
200411,2.2,2004
200405,1.4,2004
200301,2.7,2003
201002,3,2010
201208,3.6500001,2012
201809,1.99,2018
201707,3.3499999,2017
200911,2.5999999,2009
202205,4.8000002,2022
201401,2.7,2014
201311,3.54,2013
201903,3.9000001,2019
199607,.99000001,1996
199010,1.3,1990
201506,3.6500001,2015
199406,1.36,1994
201102,3.5,2011
199604,.99000001,1996
200507,2.24,2005
199610,1.7,1996
199610,1.63,1996
199403,1.65,1994
201106,2.9300001,2011
201606,3.45,2016
200410,2.25,2004
200009,2.05,2000
199909,1.6,1999
201404,2.9400001,2014
200803,1.89,2008
199406,1.5599999,1994
201310,2.75,2013
200109,2.55,2001
200702,2.2,2007
201110,3.5999999,2011
199504,1.61,1995
199509,1.7,1995
200211,2,2002
199701,1.63,1997
199710,2.03,1997
199105,1.4400001,1991
199212,1.53,1992
199503,1.67,1995
200512,2.4000001,2005
201811,2.49,2018
199606,1.6,1996
199508,1.75,1995
200009,1.92,2000
199801,2.01,1998
200210,2.25,2002
200908,2.7,2009
201201,1.99,2012
200505,2.5,2005
200703,2.9000001,2007
200111,2,2001
201706,4.4000001,2017
200012,1.35,2000
199904,1.8,1999
201407,1.99,2014
200511,2.2,2005
200408,1.45,2004
199209,1.6,1992
201312,3.7,2013
202109,1.99,2021
200010,2.4000001,2000
201703,3.4000001,2017
201103,3,2011
201009,3.3,2010
200301,2.05,2003
199301,1.74,1993
200302,2.1500001,2003
201012,2.5999999,2010
200610,2.8,2006
199505,1.79,1995
200508,2.5,2005
202304,6.6999998,2023
200912,2.95,2009
200203,2.5,2002
199602,1.8,1996
198905,.98000002,1989
201512,2.05,2015
199309,1.61,1993
201209,2.05,2012
201204,1.99,2012
199307,1.15,1993
200803,2.45,2008
201007,2.8499999,2010
201811,2.1500001,2018
199605,1.49,1996
201310,2.29,2013
200210,1.99,2002
199407,1.8,1994
199407,1.55,1994
202210,3.75,2022
199211,1.5700001,1992
200311,2.1500001,2003
200010,1.83,2000
200006,1.98,2000
199708,2.5,1997
198809,1.16,1988
198802,.92000002,1988
201210,3.3499999,2012
199404,1.61,1994
200507,2.05,2005
202009,2.79,2020
199708,1.5,1997
200904,2.5999999,2009
201310,3.45,2013
201501,4.1999998,2015
199802,1.79,1998
199706,1.8,1997
199404,1.38,1994
200909,2.55,2009
199908,1.9,1999
201704,1.99,2017
200405,2.3,2004
201301,2.95,2013
200503,2.3,2005
201502,2.9000001,2015
200306,2,2003
201709,2.05,2017
199306,1.58,1993
200503,2.4000001,2005
202010,4.6500001,2020
199505,1.67,1995
200309,2.75,2003
200703,2.5,2007
201504,3.8499999,2015
200901,2.5,2009
200108,2.1900001,2001
200305,1.6,2003
199711,2.0599999,1997
200102,2,2001
201004,2.45,2010
200507,2.1199999,2005
201106,2.7,2011
201010,3,2010
201812,4.4000001,2018
201008,1.95,2010
200905,1.9,2009
199902,2.0599999,1999
200309,2,2003
199010,1.2,1990
199006,1.22,1990
199212,1.6,1992
201107,3.5,2011
202212,6.5999999,2022
200506,2.3,2005
201103,3.4000001,2011
199604,1.95,1996
199512,1.5,1995
198812,1.02,1988
201005,3.1500001,2010
201201,3.3,2012
199901,2.0999999,1999
202008,2.79,2020
201307,3,2013
201602,3.95,2016
200103,1.35,2001
199103,1.38,1991
198903,1.16,1989
199405,1.7,1994
200705,2.0899999,2007
200307,2.9000001,2003
199810,2.0899999,1998
199911,1.85,1999
201904,4.8000002,2019
199601,1.45,1996
199502,1.25,1995
200203,2.4000001,2002
201505,3,2015
200608,2.3900001,2006
201902,4.4499998,2019
200812,2.5,2008
200405,2.7,2004
200003,2.0999999,2000
201110,3.46,2011
200506,2.3,2005
199210,1.41,1992
199806,1.8,1998
199504,.99000001,1995
201005,2.5999999,2010
199404,1.65,1994
201004,3.0599999,2010
201604,4.3000002,2016
201312,2.9000001,2013
199211,1.36,1992
200311,2.1900001,2003
199108,1.29,1991
201603,2.49,2016
199111,1.42,1991
201308,3.1500001,2013
198901,1.12,1989
199909,2.1400001,1999
201203,2.25,2012
201502,3.5,2015
201301,2.95,2013
200308,1.5,2003
199401,1.48,1994
199410,1.67,1994
199903,1.7,1999
200002,1.6,2000
201001,2.5999999,2010
201802,4.3000002,2018
199611,1.88,1996
201205,3.3,2012
201502,3.9000001,2015
201411,3.3,2014
201002,2.73,2010
200206,2.1800001,2002
200507,2.3,2005
199310,1.42,1993
199603,1.74,1996
199506,1.66,1995
199103,1.28,1991
199405,1.64,1994
199002,1.15,1990
202210,1.49,2022
201407,3.5999999,2014
199302,1.5,1993
200406,2.9000001,2004
199309,1.61,1993
200011,2,2000
199901,1.9299999,1999
199809,1.5,1998
201610,3.7,2016
202108,1.99,2021
200809,3.05,2008
200910,3.1500001,2009
199608,1.74,1996
199007,1.22,1990
199310,1.6799999,1993
201006,3.1500001,2010
201306,2.1500001,2013
202301,3.3499999,2023
201603,3.9000001,2016
199306,1.6799999,1993
199710,1.53,1997
200711,1.89,2007
200402,2.2,2004
201107,2.6500001,2011
201004,3.0999999,2010
199902,1.9,1999
200709,2.4200001,2007
200106,1.29,2001
201711,2.1900001,2017
200612,2.45,2006
201703,2.05,2017
202109,4.25,2021
200401,2.0999999,2004
202105,1.99,2021
198907,1.05,1989
200412,1.63,2004
199310,1.52,1993
200003,1.9,2000
200302,1.5,2003
199308,1.65,1993
202012,3.45,2020
199910,2,1999
199907,1.99,1999
199404,1.55,1994
199106,1.3,1991
198910,1.16,1989
201801,3.75,2018
200607,2.2,2006
199605,1.72,1996
201204,2.95,2012
199507,1.75,1995
200310,1.63,2003
202307,3.3499999,2023
199208,1.05,1992
201102,2.45,2011
200505,2,2005
201706,4.4000001,2017
199806,1.78,1998
201210,1.99,2012
199105,1.4,1991
199606,1.95,1996
201503,3.5,2015
200710,3,2007
202308,7,2023
199807,1.72,1998
201509,3.5999999,2015
199507,1.4,1995
200003,2.0999999,2000
199912,2,1999
201706,3.4000001,2017
201902,3.4000001,2019
201807,2.6500001,2018
199704,2.4000001,1997
199702,1.85,1997
198809,.98000002,1988
200304,2.27,2003
200304,2.1500001,2003
201709,4.3000002,2017
200602,2.4200001,2006
199501,1.75,1995
201412,3.4000001,2014
201911,2.0999999,2019
201309,3.3,2013
200401,2.0699999,2004
201906,3.9000001,2019
200406,2.0999999,2004
201401,3.95,2014
200403,2.2,2004
201912,3.5999999,2019
200208,2.0999999,2002
200612,2.9000001,2006
201104,2.75,2011
201807,3.3499999,2018
199401,1.4299999,1994
199505,1.64,1995
200204,2.05,2002
199811,1.95,1998
199405,1.25,1994
200809,2.8499999,2008
199707,1.8,1997
199508,1.65,1995
200307,2.04,2003
200011,1.83,2000
201003,3.1900001,2010
199303,1.42,1993
201103,2.0999999,2011
199803,1,1998
201203,2.7,2012
201909,3.6500001,2019
200712,2.5999999,2007
199208,1.6,1992
201004,3,2010
199701,1.6,1997
202303,5.9499998,2023
200806,1.95,2008
199507,1.67,1995
199908,1.97,1999
199305,1.4299999,1993
201805,2.3900001,2018
200306,2.1500001,2003
200706,2.5999999,2007
200302,2.3,2003
200307,2.3499999,2003
199912,2.0999999,1999
201109,3.3,2011
202301,6.0999999,2023
199604,1.8,1996
201004,2.8,2010
200905,2.4000001,2009
200407,2.7,2004
200208,1.95,2002
199202,1.4,1992
201205,3.0999999,2012
201112,3,2011
199403,1.6799999,1994
201512,3.9000001,2015
199101,1.27,1991
201608,3.5999999,2016
200404,2.25,2004
199505,1.6900001,1995
199403,1.65,1994
201411,2.3900001,2014
199907,2,1999
199305,1.8,1993
199802,2.25,1998
200411,2.4000001,2004
200307,1.4,2003
200705,2.8499999,2007
199706,1.53,1997
201906,1.99,2019
199506,1.42,1995
199608,1.8,1996
200110,2.4000001,2001
199610,1.83,1996
201405,4.3499999,2014
200911,1.99,2009
201902,3.5999999,2019
199803,1.85,1998
200301,2.2,2003
201004,3.1900001,2010
199710,1.8,1997
199207,1.62,1992
201710,1.99,2017
199403,1.45,1994
201012,2.3,2010
199106,1.4400001,1991
201504,2.29,2015
200611,2.7,2006
200008,2.25,2000
201002,2.6500001,2010
201308,3.29,2013
201903,4.8000002,2019
202305,7.4499998,2023
199507,1.8,1995
200501,2.7,2005
200009,2.0999999,2000
200805,2.5,2008
200101,1.78,2001
200006,2.1099999,2000
199004,1.2,1990
202008,4.3000002,2020
198903,.95999998,1989
201911,2.29,2019
202209,5.1500001,2022
199506,1.45,1995
201208,3.0999999,2012
199505,1.4,1995
202109,4.5500002,2021
200901,1.85,2009
200309,1.53,2003
199303,1.8,1993
201305,3.95,2013
200003,2.1500001,2000
199703,1.99,1997
201506,3.55,2015
199911,1.9,1999
200204,2.2,2002
202206,4.8000002,2022
201611,3.2,2016
201902,4.5999999,2019
200507,2.3,2005
200210,2.4000001,2002
199409,1.6,1994
201403,2.29,2014
201802,3.55,2018
201011,3,2010
199703,1.8,1997
202008,2.79,2020
200711,2.4000001,2007
199010,1.42,1990
201007,1.9,2010
200703,2.9000001,2007
201908,3.4000001,2019
200602,2.5999999,2006
199410,1.64,1994
200704,2.1500001,2007
201112,3.9000001,2011
201503,3.7,2015
199407,1.3099999,1994
200006,1.8,2000
199311,1.5599999,1993
201811,4.6500001,2018
199612,1.55,1996
199807,2.2,1998
199506,1.38,1995
200808,2.5,2008
201305,4,2013
201704,4.6999998,2017
201802,3.75,2018
199007,1.3,1990
201211,2.55,2012
200507,2.45,2005
201105,2.3499999,2011
201609,3.5999999,2016
201409,3.5,2014
200504,2.0999999,2005
199008,1.4,1990
200011,2.0799999,2000
201206,2.7,2012
200807,2.52,2008
199703,1.9,1997
200109,2,2001
200009,1.9,2000
199301,1.49,1993
200101,1.92,2001
201010,2.0999999,2010
199611,1.9,1996
199709,1.8,1997
199209,1.62,1992
199708,1.7,1997
202301,4.3499999,2023
199511,1.74,1995
199504,1.63,1995
201303,3.4000001,2013
200710,2.5,2007
199807,1.67,1998
200312,2.0999999,2003
199801,1.84,1998
199312,1.62,1993
201107,3.2,2011
200206,2.1700001,2002
199509,1.64,1995
199609,1.4,1996
199605,1.9,1996
200502,2.5999999,2005
200206,2,2002
201901,4.6999998,2019
198807,.98000002,1988
199401,1.6799999,1994
201911,5.1500001,2019
201311,3.3399999,2013
200101,2,2001
199408,1.48,1994
200103,2.3,2001
200006,1.95,2000
200208,2,2002
201106,3.5,2011
200810,2.8299999,2008
198810,1,1988
199909,1.9,1999
200503,2.9000001,2005
199607,1.79,1996
201607,2.05,2016
200801,3,2008
199510,1.67,1995
199104,1.4,1991
199109,1.6,1991
200210,2.0999999,2002
199302,1.4,1993
202303,5.1999998,2023
200404,2.8,2004
201008,2.5999999,2010
200905,2.9000001,2009
201302,2.0899999,2013
200411,1.45,2004
200507,1.46,2005
201205,3.4000001,2012
201512,3.45,2015
201201,2.9200001,2012
200801,2.3499999,2008
200109,2.0999999,2001
201004,1.59,2010
200910,1.49,2009
200306,2.28,2003
201806,2.29,2018
201511,3.1500001,2015
201509,3.8499999,2015
199411,1.35,1994
200510,1.59,2005
200210,3,2002
201211,3.5999999,2012
202308,5.3000002,2023
200010,1.95,2000
201806,2.9000001,2018
201905,3.55,2019
202208,4,2022
200104,1.95,2001
198910,1.15,1989
200301,2,2003
199509,1.7,1995
200109,2.05,2001
201410,3.5899999,2014
201305,2.1500001,2013
202203,4.1500001,2022
201305,2.79,2013
199901,2.5999999,1999
201608,3.2,2016
200103,2.1300001,2001
201803,4.4000001,2018
199306,1.55,1993
200202,1.88,2002
199608,1.6900001,1996
199309,1.34,1993
200805,3,2008
199606,1.8,1996
200805,1.99,2008
201402,3.8,2014
200902,1.79,2009
200701,2.9000001,2007
200307,2.1700001,2003
201104,1.65,2011
201109,2.3499999,2011
200803,2.4000001,2008
200405,2.0999999,2004
199011,1.28,1990
200006,1.5,2000
201306,2.79,2013
201309,3.2,2013
200906,2.8399999,2009
199204,1.33,1992
200304,2.5999999,2003
199304,1.54,1993
201306,2.75,2013
200812,2.8,2008
202111,4.3499999,2021
201309,4,2013
199404,1.7,1994
201609,3.55,2016
199510,1.45,1995
200501,1.59,2005
201607,3.7,2016
201609,2.05,2016
201409,3.5999999,2014
201301,3,2013
200112,2.1700001,2001
200801,2.5,2008
200709,2.2,2007
199212,1.51,1992
201003,1.75,2010
200310,2.5999999,2003
200904,2.9000001,2009
202306,5.5999999,2023
200203,2.1500001,2002
201807,1.99,2018
201304,2.9000001,2013
199309,1.25,1993
199710,2.0599999,1997
199804,1.85,1998
200101,1.72,2001
201804,4.5,2018
200606,1.4,2006
199309,1.6,1993
199604,1.5,1996
201702,3.1500001,2017
200511,1.85,2005
199106,1.29,1991
200605,2.0999999,2006
201305,3.2,2013
201008,2.3,2010
199208,1.4400001,1992
200104,2,2001
199507,1.62,1995
200904,1.99,2009
200001,2,2000
201812,3.55,2018
199707,1.5,1997
199601,1.85,1996
202304,7.3499999,2023
201204,3.3,2012
199703,1.8,1997
200201,1.39,2002
199112,1.54,1991
200609,1.65,2006
199108,1.38,1991
200303,2.3,2003
200304,2.1500001,2003
200904,2.5999999,2009
199905,1.95,1999
201106,3.4000001,2011
201407,4,2014
201701,3.25,2017
200804,2.9000001,2008
198812,.92000002,1988
198802,.94,1988
199509,1.35,1995
200212,2.2,2002
200606,1.75,2006
199910,2.05,1999
199306,1.59,1993
201809,1.99,2018
200309,1.95,2003
199006,1.2,1990
200302,2,2003
202304,6.4000001,2023
199804,1.8200001,1998
201202,3.4000001,2012
200211,2.25,2002
202310,5.6500001,2023
199703,2,1997
201011,1.59,2010
199807,1.8,1998
199911,1.75,1999
199505,1.55,1995
199607,1.5,1996
201610,4.5999999,2016
199401,1.7,1994
200104,1.75,2001
200311,2.9000001,2003
200812,2.1500001,2008
201108,3.5,2011
200003,2.2,2000
200705,2.9000001,2007
200002,2.0999999,2000
201202,1.99,2012
199505,1.8,1995
201301,2.8,2013
199902,1.75,1999
200502,1.6900001,2005
201005,2.8,2010
199306,1.54,1993
200107,2.5,2001
200609,2.2,2006
202002,4.4499998,2020
199909,2,1999
199601,1.8,1996
200311,2,2003
202306,4.9499998,2023
199902,1.4,1999
200812,2.8800001,2008
199403,1.45,1994
200507,2.45,2005
200503,2.25,2005
200402,2.5999999,2004
200608,2.6500001,2006
200203,2.5999999,2002
199307,1.51,1993
200405,2.45,2004
201604,2.05,2016
200105,1.09,2001
200407,2.5,2004
199810,1.9,1998
201801,2.5999999,2018
202203,6.5500002,2022
200707,2.25,2007
200110,2.3,2001
200111,2,2001
198803,.98000002,1988
201010,1.99,2010
199112,1.6,1991
200805,2.5999999,2008
199204,1.62,1992
201401,4,2014
199208,1.4,1992
198807,1,1988
200104,1.5,2001
200701,2.1500001,2007
199707,1.95,1997
201606,3.2,2016
201211,2.99,2012
199412,1.4,1994
200306,2.1800001,2003
199107,1.5,1991
200007,1.98,2000
198907,1.0599999,1989
202303,5.5999999,2023
199609,1.95,1996
199412,1.79,1994
201005,3.0999999,2010
200104,1.98,2001
200605,2.4000001,2006
199302,1.5599999,1993
201905,2.29,2019
199812,1.84,1998
200808,2.9000001,2008
201909,2.79,2019
202304,2.03,2023
201401,3.5999999,2014
201712,4.5500002,2017
201202,3,2012
201311,1.99,2013
199803,1.45,1998
200802,1.9,2008
201608,3.0999999,2016
198809,.86000001,1988
200002,2.5999999,2000
201311,3.6500001,2013
199803,2,1998
201106,2.2,2011
199706,1.6,1997
201309,2.5,2013
200212,2,2002
201605,3.2,2016
200212,2,2002
202205,5.0999999,2022
201403,3.3,2014
199908,2,1999
201709,3.3499999,2017
199504,1.74,1995
200407,1.6799999,2004
199412,1.7,1994
199501,1.75,1995
199502,1.6799999,1995
201101,3.0999999,2011
199003,1.24,1990
200607,2.5999999,2006
199711,1.7,1997
201212,3.3499999,2012
199401,1.28,1994
198909,1.08,1989
199709,1.76,1997
199709,1.58,1997
201406,1.99,2014
202304,4.3899999,2023
200901,3.0999999,2009
200110,1.85,2001
201507,3.0999999,2015
200811,3.0999999,2008
199507,1.75,1995
200007,2.1099999,2000
200710,2.9000001,2007
199411,1.6,1994
200603,2.2,2006
200003,2.0999999,2000
201003,2.4000001,2010
199710,1.76,1997
201609,4,2016
199511,1.45,1995
201001,3.0999999,2010
199709,1.7,1997
201308,2.55,2013
200210,2.1900001,2002
199903,1.5700001,1999
201908,4.4000001,2019
201702,4.0500002,2017
199502,1.6799999,1995
199804,2.25,1998
199205,1.3,1992
201901,5.0999999,2019
200811,2.6199999,2008
199404,1.5,1994
199912,.99000001,1999
202204,6.5,2022
200310,2.4000001,2003
201604,2.05,2016
201011,2.0999999,2010
200311,2.1900001,2003
201606,4.1500001,2016
199201,1.46,1992
201601,3.1500001,2016
199509,1.6799999,1995
201008,3.7,2010
199411,1.73,1994
200812,1.99,2008
199509,1.8,1995
201910,2.79,2019
200304,3,2003
200911,3.1500001,2009
200711,2.6500001,2007
201009,3.1500001,2010
200006,1.8099999,2000
201812,4.4499998,2018
200610,2.45,2006
201206,1.99,2012
200706,3,2007
201404,3.3299999,2014
199601,1.76,1996
198807,.92000002,1988
202305,1.71,2023
200608,2.7,2006
200107,2.4000001,2001
200310,1.53,2003
199609,1.8,1996
199706,2,1997
201208,1.85,2012
201206,2.5899999,2012
201211,3.6500001,2012
201602,3.95,2016
199404,1.67,1994
201209,1.99,2012
199601,1.8,1996
200202,2.5999999,2002
200611,2.8499999,2006
199401,1.65,1994
201105,2.75,2011
199103,1.38,1991
199303,1.65,1993
199804,2.2,1998
201908,3.45,2019
201207,1.99,2012
201704,4.9000001,2017
200208,1.99,2002
202207,5.6900001,2022
201601,3.5,2016
200603,2.5999999,2006
199208,1.58,1992
199312,1.52,1993
200102,1.9,2001
200502,2.3,2005
200105,1.85,2001
200702,2.5,2007
201903,3.45,2019
199306,1.48,1993
199308,1.5599999,1993
199909,1.95,1999
200303,2.1800001,2003
200010,1.98,2000
200304,2.9000001,2003
200509,1.55,2005
199512,1.64,1995
199607,1.6799999,1996
201806,4.5,2018
201009,2.4000001,2010
199108,1.38,1991
200407,2.3,2004
199512,1.5,1995
200505,2.2,2005
202312,4.4000001,2023
202008,3.45,2020
199906,1.97,1999
201910,6.0500002,2019
199209,1.58,1992
201912,5.1500001,2019
199704,2.0699999,1997
201012,1.59,2010
201202,2.7,2012
200307,2.5,2003
200306,2.75,2003
198901,1.09,1989
201608,4,2016
199212,1.5,1992
200205,1.85,2002
199309,1.67,1993
202209,2.49,2022
200507,2.2,2005
200907,1.99,2009
199505,1.35,1995
201107,3.0999999,2011
198812,1.02,1988
200504,2.3499999,2005
201305,2.1500001,2013
200103,1.75,2001
199509,1.65,1995
201907,4.9000001,2019
202107,4.4000001,2021
199203,1.5,1992
201005,2.8499999,2010
200512,2.05,2005
200610,2.95,2006
199412,1.66,1994
201208,1.99,2012
201411,4.4499998,2014
200109,2.05,2001
199607,1.95,1996
199511,1.45,1995
202201,5.0999999,2022
201001,3.25,2010
200907,2.5,2009
200012,1.8,2000
201802,2.9000001,2018
200401,2.5999999,2004
202210,5.3000002,2022
199806,1.9,1998
200806,1.95,2008
199208,1.46,1992
199702,1.6,1997
200410,2.4000001,2004
199803,1.72,1998
199002,1.12,1990
202112,5,2021
201810,5,2018
201711,4.3000002,2017
201703,3.75,2017
201311,4.25,2013
201308,2.29,2013
200802,2.3,2008
200108,1.8,2001
198805,1,1988
201111,3,2011
199410,1.66,1994
201905,3.6500001,2019
201612,4.3000002,2016
200306,2.0999999,2003
199110,1.52,1991
200312,2,2003
199605,1.5,1996
199807,1.9400001,1998
198802,.94,1988
201803,2.29,2018
199601,1.6,1996
201108,2.8,2011
199307,1.48,1993
199902,1.8,1999
199509,1.5700001,1995
200405,2,2004
200103,2,2001
202001,1.99,2020
200708,2.6500001,2007
201712,3.3499999,2017
200211,2.0999999,2002
201112,2.3,2011
199602,1.4,1996
201112,3.5999999,2011
201208,1.99,2012
201707,3.4000001,2017
200604,2.3,2006
201308,2.79,2013
201409,3.5,2014
201906,4.6500001,2019
202303,6.6999998,2023
198802,.92000002,1988
201509,3.6500001,2015
201512,3.5,2015
201201,2.7,2012
199704,1.9,1997
201309,4,2013
200510,1.55,2005
200512,2.45,2005
199407,1.58,1994
200305,2.0799999,2003
200208,2.05,2002
199902,1.84,1999
199904,2.05,1999
200109,1.98,2001
201311,3.5999999,2013
201811,2.29,2018
201112,2.3,2011
199112,1.6,1991
199003,1.25,1990
200411,2,2004
199603,1.75,1996
200907,2.1500001,2009
199005,1.22,1990
201508,3.95,2015
200908,2.1500001,2009
201410,4.0999999,2014
200902,2.9000001,2009
199307,1.4,1993
200403,2.5999999,2004
199109,1.58,1991
199110,1.52,1991
201606,3.2,2016
199601,1.73,1996
201811,4.4000001,2018
199201,1.28,1992
201111,2.25,2011
201007,2.8499999,2010
200006,2.0999999,2000
201707,4.4000001,2017
199107,1.5,1991
200309,2.2,2003
199201,1.45,1992
200002,1.92,2000
200911,2.9400001,2009
199403,1.61,1994
200608,2.3,2006
199906,1.78,1999
199602,1.75,1996
199508,1.76,1995
200404,2,2004
201808,6.0500002,2018
201209,1.99,2012
200009,2.4000001,2000
199907,2,1999
200306,2.25,2003
199409,1.25,1994
199601,1.75,1996
200008,1.98,2000
200005,2.1099999,2000
199707,1.83,1997
200506,2.23,2005
201801,3.55,2018
202212,4.1999998,2022
200205,1.7,2002
200109,2.1900001,2001
200212,1.29,2002
199106,1.38,1991
199805,2.2,1998
201204,3.3,2012
199802,1.78,1998
201202,3.55,2012
201103,3.5,2011
201207,3.45,2012
199112,1.54,1991
199201,1.4,1992
201310,2.29,2013
201403,2.1500001,2014
201411,4.0999999,2014
202010,4.4000001,2020
200504,2.3,2005
199408,1.36,1994
201307,3.4300001,2013
199810,2.1500001,1998
199606,1.8,1996
200601,2.05,2006
201302,2.0899999,2013
202012,4.6500001,2020
201406,4,2014
199103,1.4,1991
199509,1.73,1995
200005,2.5999999,2000
199109,1.37,1991
201105,3.3,2011
200412,2.2,2004
201709,4.1500001,2017
200003,2,2000
200001,1.8,2000
201802,4.3000002,2018
199203,1.42,1992
199311,1.79,1993
199312,1.65,1993
199608,1.83,1996
200803,2.5999999,2008
201110,3.7,2011
199908,2.05,1999
198911,1.11,1989
199504,1.75,1995
199512,1.74,1995
199206,1.36,1992
201002,2.4000001,2010
201111,3.3,2011
200701,2.3,2007
201204,1.99,2012
202002,2.0999999,2020
200401,2.5,2004
200006,2.21,2000
200003,1.95,2000
201204,3.5999999,2012
200405,2.55,2004
200302,1.99,2003
200107,2.0999999,2001
199912,1.75,1999
200802,2.75,2008
199604,1.5,1996
199110,1.48,1991
199808,2.25,1998
202312,5.5,2023
200112,1.35,2001
200703,1.99,2007
199401,1.55,1994
201906,2.6500001,2019
200704,2.5,2007
199410,1.62,1994
200504,2.75,2005
201203,2.6500001,2012
201104,3.5,2011
199205,1.48,1992
202312,5.6500001,2023
199205,1.62,1992
200201,2.4000001,2002
200806,3,2008
200211,1.64,2002
199902,1.2,1999
201809,2.49,2018
199608,1.5,1996
200807,2.1500001,2008
199605,1.52,1996
200611,2.52,2006
199305,1.45,1993
201111,2.5,2011
199008,1.28,1990
201306,2.29,2013
201912,3.29,2019
201905,4,2019
200203,1.9,2002
201603,4.3000002,2016
200906,2.05,2009
200406,1.49,2004
200903,2.55,2009
200111,2.1500001,2001
201806,4.4000001,2018
201011,3.2,2010
199703,1.9,1997
199201,1.34,1992
199012,1.34,1990
200307,2.3,2003
199512,1.79,1995
201203,3.4000001,2012
200311,2.7,2003
201401,2.1500001,2014
200707,2.2,2007
201211,3.6500001,2012
201606,3.25,2016
201305,2.29,2013
200002,2.0999999,2000
200712,2.5999999,2007
199610,1.76,1996
199905,1.95,1999
200908,2.8,2009
201002,1.95,2010
201005,1.59,2010
200902,2.95,2009
199307,1.3,1993
200910,2.5,2009
202112,5.8000002,2021
199812,1.89,1998
199210,1.5599999,1992
199310,1.61,1993
200907,2.95,2009
200106,1.88,2001
201203,2.7,2012
202012,4.9499998,2020
200910,2.2,2009
200009,2,2000
199105,1.4,1991
199512,1.1,1995
201207,2.5,2012
200609,2.9000001,2006
199406,1.45,1994
202311,6.6999998,2023
200312,2.6500001,2003
202305,3.95,2023
201111,3.5,2011
200210,1.45,2002
199801,2,1998
200006,1.49,2000
199501,1.25,1995
199004,1.13,1990
199611,1.8,1996
201212,2.05,2012
200908,1.9,2009
199609,1.78,1996
201001,1.99,2010
200901,2.9000001,2009
199910,2.5999999,1999
199502,1.8,1995
199211,1.66,1992
199309,1.1,1993
201711,4.3000002,2017
201907,4.4000001,2019
201002,2.4000001,2010
199709,1.9,1997
201011,2.9000001,2010
201711,4.1500001,2017
201005,2.5999999,2010
200010,1.92,2000
200401,2.3,2004
201310,3.55,2013
199412,1.65,1994
199204,1.66,1992
199911,1.85,1999
202312,6.6999998,2023
200712,2.1500001,2007
199112,1.39,1991
199109,1.3,1991
200112,2.8,2001
201309,2.75,2013
199107,1.46,1991
200012,1.98,2000
199001,1.12,1990
200307,1.66,2003
201802,2.29,2018
200010,2.2,2000
202204,4.5,2022
200810,1.95,2008
199908,2.05,1999
200003,1.8,2000
201702,3.2,2017
199503,1.8,1995
201006,1.9,2010
200309,2.5999999,2003
201201,3.3499999,2012
200612,2.0899999,2006
199502,1.59,1995
201311,2.1500001,2013
201303,2.5899999,2013
199312,1.42,1993
200705,2.9000001,2007
201301,2.99,2013
199803,1.85,1998
201604,2.05,2016
202309,5.5500002,2023
199810,1.54,1998
199201,1.4299999,1992
199309,1.4400001,1993
200912,1.85,2009
198911,1.12,1989
199605,1.4,1996
199011,1.3,1990
200406,1.45,2004
201009,2.6500001,2010
200605,2.05,2006
201111,2.9000001,2011
200802,2.5999999,2008
200112,2.4000001,2001
199511,1.67,1995
200507,2.23,2005
199703,1.95,1997
199406,1.38,1994
201203,3.05,2012
201104,3.0999999,2011
199808,2.0999999,1998
201306,2.29,2013
199205,1.4,1992
199705,1.76,1997
202003,4.5,2020
200308,2.0999999,2003
200311,1.53,2003
199612,1.95,1996
201907,4.5999999,2019
199610,1.8,1996
201005,3,2010
201009,1.95,2010
199907,1.95,1999
201104,2.6500001,2011
200712,1.6900001,2007
199106,1.3200001,1991
198809,.94999999,1988
199412,1.5,1994
199603,1.95,1996
199505,1.76,1995
199906,2.0999999,1999
199903,1.84,1999
200904,2.3499999,2009
199810,2.4000001,1998
201009,3,2010
201011,2.3,2010
199411,1.6,1994
201911,3.7,2019
200112,2.3,2001
200504,2.9000001,2005
199201,1.6,1992
199302,1.4400001,1993
201109,3.5,2011
199506,1.62,1995
201101,3.3299999,2011
200405,2.3,2004
201104,3.5999999,2011
201401,4,2014
200606,2,2006
201305,2.75,2013
201501,3.8499999,2015
199710,1.75,1997
200710,2.4000001,2007
201803,3.4000001,2018
199003,1.29,1990
201101,3.3,2011
199302,1.45,1993
200906,3.1500001,2009
200103,2.8,2001
200512,2.3499999,2005
199911,2.1600001,1999
199605,1.76,1996
200511,2.2,2005
199604,1.78,1996
200011,2.0999999,2000
200209,2,2002
201405,1.99,2014
201412,2.1500001,2014
201408,3.5899999,2014
201503,2.7,2015
200603,1.6799999,2006
199102,1.3,1991
199905,1.99,1999
199701,1.8,1997
201210,2.8,2012
200101,2.5,2001
201606,3.8499999,2016
200105,2.0999999,2001
201502,3.5,2015
202208,6.75,2022
201312,2.1500001,2013
199905,2.0999999,1999
199209,1.28,1992
198807,1.05,1988
202202,2.0999999,2022
199306,1.51,1993
200406,2.3,2004
201002,3.2,2010
199603,1.95,1996
201104,3.4000001,2011
200202,2.1500001,2002
201305,3.5,2013
200402,2.5999999,2004
199808,.94999999,1998
201702,3.4000001,2017
200101,1.83,2001
201202,3.53,2012
201709,2.05,2017
201008,3.4000001,2010
201607,4.3000002,2016
201812,3.7,2018
201209,1.99,2012
199305,1.54,1993
199412,1.46,1994
200507,1.74,2005
200105,1.87,2001
200908,2.5,2009
202401,3,2024
200203,2.03,2002
199405,1.7,1994
199908,1.85,1999
198909,1,1989
201207,3.9000001,2012
200007,2.0999999,2000
199305,1.55,1993
200009,2,2000
201012,3,2010
200404,2.29,2004
200202,2.05,2002
200907,2.5999999,2009
200404,2.25,2004
200906,1.79,2009
200504,1.55,2005
200209,2.3499999,2002
200311,2.3,2003
201310,3.4000001,2013
200710,2.75,2007
200004,2.02,2000
199005,1.3,1990
200004,1.95,2000
199501,1.6,1995
199208,1.6,1992
199706,2,1997
201504,3.5999999,2015
200510,2.6500001,2005
199002,1.15,1990
200203,2.1700001,2002
200112,1.4,2001
200607,2.2,2006
202304,6.8000002,2023
201503,1.99,2015
202012,1.6900001,2020
200901,2.95,2009
200601,2.3499999,2006
201310,2.55,2013
199002,1.12,1990
199912,1.75,1999
199907,1.9,1999
201402,3.0999999,2014
202002,4.5999999,2020
199511,1.47,1995
200701,2.25,2007
201102,2.0999999,2011
201206,3,2012
200904,2.4000001,2009
200107,2.1500001,2001
202010,5.5,2020
202003,3.3499999,2020
201007,1.59,2010
199710,2,1997
200212,1.4,2002
200603,2.8,2006
201105,3.3299999,2011
201102,1.85,2011
200810,2.1500001,2008
200005,2.24,2000
200104,2,2001
201711,3.0999999,2017
201002,2.55,2010
199405,1.61,1994
199206,1.51,1992
199608,1.95,1996
200703,2.3399999,2007
199907,2.05,1999
199305,1.4,1993
199712,1.76,1997
201408,1.99,2014
200404,2.0999999,2004
201101,2.7,2011
200302,2.3499999,2003
199909,1.8,1999
200605,1.95,2006
202202,5.1999998,2022
199804,1.5,1998
200008,2.05,2000
200004,1.75,2000
199907,2.23,1999
199307,1.6,1993
201107,3.5999999,2011
200004,2.23,2000
200107,1.9,2001
201612,2.0899999,2016
200310,2.3499999,2003
198901,1.02,1989
201908,4.9000001,2019
200502,2.3,2005
198810,1,1988
199504,1.67,1995
199105,1.3200001,1991
200010,2.3,2000
201707,4.1500001,2017
199503,1.6900001,1995
200207,2,2002
199606,1.6,1996
201512,3.5999999,2015
201401,3.54,2014
200507,2.45,2005
202002,4.9499998,2020
199303,1.64,1993
200704,2.5999999,2007
201201,3.3,2012
200509,2.8,2005
199509,1.45,1995
198810,.86000001,1988
198806,1.02,1988
199111,1.3,1991
199503,1.45,1995
200802,1.89,2008
200608,2.25,2006
200510,2.0799999,2005
198811,1.15,1988
199609,1.5,1996
199302,1.59,1993
202111,3.75,2021
200302,1.4,2003
199502,1.37,1995
199103,1.27,1991
201307,2.6900001,2013
201508,3.2,2015
202207,6.5,2022
199005,1.2,1990
201210,3.4000001,2012
202401,5.75,2024
199507,1.5,1995
199708,1.4,1997
200405,2.4000001,2004
199710,2.0999999,1997
200804,3.0999999,2008
200708,2.8,2007
200907,2.95,2009
199309,1.78,1993
201209,3.6500001,2012
199205,1.4400001,1992
200906,2.25,2009
200905,2.5,2009
199302,1.38,1993
201412,3.2,2014
200903,2.9000001,2009
199812,2.2,1998
199505,1.74,1995
200209,1.86,2002
199504,1.78,1995
200301,2.7,2003
201103,3.3,2011
200107,1.88,2001
200709,2.45,2007
200512,2.4000001,2005
199206,1.5,1992
202208,5.1999998,2022
200701,2.8,2007
199401,1.5700001,1994
201002,2.45,2010
200003,2.0999999,2000
199004,1.34,1990
199711,1.7,1997
200910,3.1500001,2009
201206,3.5799999,2012
200002,1.9,2000
202207,3.75,2022
199911,1.97,1999
199905,2.23,1999
201404,3.8,2014
202009,3.5999999,2020
201201,2.5,2012
201606,2.05,2016
202303,5.3499999,2023
200602,2.55,2006
199301,1.54,1993
200909,1.85,2009
200402,1.66,2004
201504,1.99,2015
199803,1.8,1998
201508,4.1999998,2015
201610,2.05,2016
201206,1.99,2012
199409,1.59,1994
200711,2.0999999,2007
200407,1.95,2004
199704,1.9299999,1997
199303,1.74,1993
202002,5.0999999,2020
199908,1.95,1999
201811,1.99,2018
201605,3.2,2016
199304,1.64,1993
200512,1.65,2005
202204,3.6900001,2022
201606,4,2016
201903,3.49,2019
200003,1.95,2000
199904,2,1999
200101,2,2001
202106,3.75,2021
199310,1.61,1993
199111,1.28,1991
201211,2.0899999,2012
199712,1.65,1997
201806,1.99,2018
200004,2.25,2000
200308,2.3,2003
199503,1.67,1995
199411,.99000001,1994
199008,1.24,1990
201810,2.49,2018
199312,1.3,1993
202212,3.3499999,2022
201206,2.6500001,2012
200703,2.9000001,2007
202312,5.1999998,2023
199409,1.66,1994
202003,3.5999999,2020
199711,2.23,1997
200510,2.2,2005
199609,.99000001,1996
199507,1.5,1995
199205,1.45,1992
200003,2.3,2000
200606,2.8499999,2006
200808,1.95,2008
201507,3.6500001,2015
199207,1.4299999,1992
199506,.99000001,1995
200312,2.5,2003
201308,3,2013
201210,3.0999999,2012
200411,2,2004
201108,2.3499999,2011
199104,1.22,1991
201410,2.3900001,2014
201105,2.2,2011
201801,2.49,2018
200308,2.0999999,2003
200912,2.45,2009
201301,3.5999999,2013
201109,2.3499999,2011
199206,1.25,1992
200509,2.3,2005
199310,1.75,1993
199410,1.75,1994
199803,2.0999999,1998
199408,1.49,1994
201312,3.5,2013
199504,1.72,1995
199310,1.28,1993
199404,1.75,1994
200112,2.0999999,2001
201005,3,2010
199810,1.9,1998
199408,1.7,1994
199808,2,1998
200506,3,2005
201609,3.2,2016
199903,2.05,1999
199111,1.6,1991
200803,2.5,2008
201705,3.4000001,2017
199208,1.36,1992
201010,1.59,2010
199311,1.65,1993
199810,1.95,1998
201010,1.95,2010
200008,1.95,2000
200707,2.5999999,2007
200511,2.4000001,2005
200204,2.25,2002
201602,3.25,2016
200503,2.7,2005
199108,1.48,1991
201107,2.45,2011
200309,2.3,2003
199005,1.2,1990
200901,2.9000001,2009
200512,2.4000001,2005
199110,1.36,1991
199304,1.62,1993
201305,3.7,2013
200606,2.0999999,2006
200504,2.55,2005
199506,1.35,1995
200206,2,2002
200005,2.25,2000
199406,1.4,1994
200307,1.5,2003
199004,1.16,1990
200311,2,2003
199507,1.74,1995
200311,2.2,2003
201101,2.3499999,2011
200103,2.55,2001
200108,2.05,2001
200901,2.45,2009
200911,2.5999999,2009
202306,7,2023
200607,1.66,2006
201009,2.0999999,2010
202303,5.1999998,2023
200011,2.1500001,2000
199102,1.3200001,1991
200709,2.3499999,2007
201411,2.29,2014
200611,2.6500001,2006
201410,2.49,2014
200101,2.5999999,2001
199906,2.05,1999
201212,2.55,2012
199012,1.34,1990
200106,2,2001
199709,2,1997
199007,1.16,1990
200401,2.5999999,2004
199602,1.73,1996
199303,1.5700001,1993
201412,3.5999999,2014
200906,3.1500001,2009
200910,1.95,2009
202303,5.1500001,2023
200409,2.5,2004
199609,1.55,1996
200911,2,2009
201202,3.5999999,2012
201412,3.5,2014
199411,1.75,1994
199603,1.59,1996
201005,2.05,2010
201206,3.45,2012
199201,1.6,1992
201511,3.5999999,2015
200812,2.55,2008
201502,4.0999999,2015
200605,1.75,2006
200307,1.65,2003
201111,2.7,2011
199606,1.78,1996
199306,1.2,1993
199410,1.67,1994
201412,3.75,2014
201506,3.8499999,2015
201003,3,2010
199712,1.64,1997
200211,2.3499999,2002
202401,5.3000002,2024
198810,1.0599999,1988
200209,1.8,2002
201708,1.99,2017
200307,2.3,2003
199207,1.5599999,1992
199410,1.4400001,1994
199111,1.4,1991
199803,1.8,1998
200405,2.5,2004
201805,2.49,2018
201103,2.45,2011
202002,5.0999999,2020
201809,2.29,2018
201903,4.8000002,2019
200001,2.4000001,2000
199905,1.89,1999
201208,2.5899999,2012
201103,3.25,2011
201208,3.9000001,2012
201106,3,2011
199303,1.24,1993
201101,2.4000001,2011
200407,2,2004
200908,2.4000001,2009
199105,1.42,1991
201208,3.95,2012
199602,2,1996
199809,2.04,1998
200605,2.5999999,2006
199612,1.61,1996
200403,2,2004
201508,3.1500001,2015
201411,3.8,2014
199406,1.5599999,1994
200808,2.95,2008
199508,1.73,1995
201309,3.1500001,2013
200102,2,2001
200801,2.5,2008
200006,2.7,2000
199507,1.45,1995
200003,1.9,2000
200306,2.2,2003
200008,1.75,2000
199104,1.42,1991
199908,2,1999
200101,1.95,2001
201507,1.99,2015
200104,2.3,2001
199508,1.35,1995
199705,1.9,1997
200610,1.99,2006
201006,3,2010
199805,1.84,1998
201505,3.6500001,2015
201710,4.4000001,2017
200005,2,2000
199612,1.63,1996
199608,1.85,1996
201208,2.9000001,2012
199407,1.05,1994
201405,3.3,2014
199612,1.8,1996
200407,2.7,2004
199112,1.52,1991
199508,1.76,1995
201212,2.99,2012
201204,2.4000001,2012
199906,1.8,1999
200412,2.05,2004
199408,1.67,1994
199311,1.63,1993
200706,1.89,2007
198906,1,1989
199003,1.02,1990
201902,4.4000001,2019
199107,1.36,1991
200812,1.95,2008
199408,1.4400001,1994
199905,2,1999
199606,1.66,1996
201209,2.5999999,2012
200409,1.63,2004
199712,1.99,1997
199910,1.75,1999
199507,1.79,1995
201807,2.29,2018
200407,2.0999999,2004
199403,1.75,1994
200905,1.29,2009
200710,1.85,2007
201104,2.9000001,2011
201306,2.5,2013
201209,2.7,2012
200007,2.3,2000
200407,2.2,2004
200904,2.95,2009
201212,3.6500001,2012
200511,2.45,2005
200209,2.1900001,2002
199402,1.65,1994
199507,1.1,1995
201703,2.05,2017
199306,1.55,1993
201503,2.3499999,2015
199908,1.2,1999
199004,1.22,1990
200308,2,2003
200106,1.85,2001
199306,1.55,1993
200904,2.3,2009
199405,1.42,1994
201310,3.2,2013
202305,7,2023
201610,2.05,2016
199211,1.55,1992
199512,1.63,1995
200511,2.8,2005
199712,1.46,1997
200510,2.2,2005
200904,2.8299999,2009
199210,1.4,1992
199904,2.3,1999
200108,2.05,2001
199102,1.27,1991
201201,3.3,2012
199011,1.3,1990
200303,2.3499999,2003
199110,1.46,1991
201902,4,2019
199307,1.55,1993
201102,2.55,2011
201009,3.0999999,2010
199208,1.28,1992
198805,.95999998,1988
200104,2,2001
199306,1.75,1993
199705,1.83,1997
201608,3.7,2016
202007,2.8,2020
201004,2.4000001,2010
201907,2.79,2019
199304,1.55,1993
201103,1.65,2011
200306,2.3499999,2003
199910,2.0999999,1999
200912,1.9,2009
199212,1.45,1992
199801,2.0799999,1998
199406,1.05,1994
200002,2.0999999,2000
200104,2,2001
199802,1.88,1998
201206,1.99,2012
198910,1.08,1989
200801,2.4200001,2008
201401,2.29,2014
199509,1.75,1995
199605,1.83,1996
201002,1.9,2010
200411,2.4000001,2004
199403,1.55,1994
201309,3,2013
199303,1.52,1993
199901,1.8,1999
201111,3.8,2011
199407,1.5,1994
199707,1.65,1997
200602,2.3499999,2006
202111,3.3900001,2021
199508,1.72,1995
202308,3.3499999,2023
200912,2.8499999,2009
201201,3.5,2012
201202,3,2012
199307,1.7,1993
200105,1.98,2001
199808,2.0899999,1998
201402,3.3900001,2014
199309,1.51,1993
199609,1.74,1996
199202,1.5599999,1992
200301,2.5,2003
200411,2.5999999,2004
202201,1.99,2022
200409,2.05,2004
200904,2.9000001,2009
199603,1.45,1996
200601,2.0999999,2006
200705,2.0999999,2007
201307,3.7,2013
199910,2.2,1999
199501,1.66,1995
200104,1.98,2001
201811,1.99,2018
201207,3.5999999,2012
201906,4.0500002,2019
199302,1.8,1993
199712,1.58,1997
201212,3.8,2012
199507,1.35,1995
199503,1.75,1995
200604,2.4000001,2006
200504,3,2005
199104,1.3,1991
199402,1.66,1994
201808,2.29,2018
199801,1.74,1998
201408,4.4499998,2014
199510,1.9,1995
200706,2.6199999,2007
201210,3.5,2012
200511,2.0999999,2005
201307,2.1500001,2013
200811,2.7,2008
199312,1.6,1993
201112,2.9000001,2011
201105,3.3499999,2011
200203,1.9400001,2002
201010,2.6500001,2010
200411,2.4000001,2004
199511,1.72,1995
199808,1.9,1998
198907,1.1,1989
199708,2,1997
201906,4.9000001,2019
201507,3.4000001,2015
200209,2.5,2002
200103,2.0999999,2001
201201,3.3,2012
201911,3.29,2019
199908,2,1999
201110,3.5,2011
201108,2.75,2011
199603,.99000001,1996
201401,3.9000001,2014
200005,1.98,2000
200201,2.05,2002
201404,2.5,2014
200201,1.5,2002
199206,1.51,1992
200609,2.52,2006
200306,1.5,2003
201903,5.1500001,2019
201611,4.6500001,2016
199912,2.4000001,1999
201011,1.99,2010
199504,1.67,1995
200907,3.1500001,2009
200704,2.4000001,2007
202309,6.1999998,2023
201309,3.8,2013
199309,1.54,1993
202211,5.0999999,2022
200102,2.24,2001
200011,2.21,2000
200911,2.05,2009
201911,2.75,2019
202111,5.3000002,2021
199607,1.64,1996
201508,2.3499999,2015
198901,1.16,1989
199607,1.8,1996
201412,2.3499999,2014
199107,1.48,1991
200908,1.9,2009
200908,3,2009
199804,1.88,1998
200602,2.1700001,2006
200006,1.35,2000
198806,1.04,1988
200201,2.0999999,2002
201908,3.7,2019
199102,1.7,1991
199505,1.85,1995
200802,2.4200001,2008
200210,2.05,2002
201607,3.0999999,2016
201204,1.99,2012
200312,2.9000001,2003
200910,2.5,2009
201712,3.2,2017
200510,2.3499999,2005
201510,3.7,2015
199409,1.67,1994
201608,3.5999999,2016
200604,2.05,2006
199011,1.25,1990
199405,1.52,1994
202310,1.77,2023
201810,5.8499999,2018
202210,1.99,2022
199909,1.75,1999
202307,3.5999999,2023
199511,1.78,1995
200710,2.4000001,2007
201312,3.25,2013
200207,2.6500001,2002
200701,2.9000001,2007
200901,2.8,2009
200610,2.55,2006
200410,2,2004
199102,1.4,1991
200806,2.8499999,2008
200911,2.6500001,2009
199807,1.75,1998
199509,1.74,1995
201805,3.0999999,2018
200804,2.6500001,2008
200802,2.8,2008
200902,1.85,2009
199305,1.38,1993
199406,1.4400001,1994
201701,4.4000001,2017
199909,2,1999
198806,.92000002,1988
200710,2.8,2007
199702,.99000001,1997
200812,2.8299999,2008
199704,.99000001,1997
201511,3.2,2015
201009,1.59,2010
199710,1.9299999,1997
200110,2.2,2001
200904,1.65,2009
201205,2.8,2012
200410,2.2,2004
201310,3.6500001,2013
200407,2.3499999,2004
199505,1.64,1995
199808,2.2,1998
199212,1.24,1992
199112,1.48,1991
199303,1.4,1993
200710,2.1500001,2007
199311,1.61,1993
199807,1.84,1998
201209,2.49,2012
199010,1.39,1990
201701,4.0999999,2017
199704,1.75,1997
199108,1.55,1991
198906,.88,1989
200711,1.89,2007
201304,3.6500001,2013
201410,3.2,2014
199402,1.58,1994
199803,1.5,1998
200901,1.85,2009
202110,2.0999999,2021
200909,1.99,2009
201207,1.99,2012
199804,.99000001,1998
201206,3.1500001,2012
202001,5.0999999,2020
199403,1.64,1994
200901,2.4000001,2009
199506,1.79,1995
199411,1.54,1994
199906,2.0999999,1999
199712,2.0999999,1997
200010,1.35,2000
200601,2.4000001,2006
201401,2.1500001,2014
201509,3.8499999,2015
199003,1.25,1990
200110,2.5,2001
200408,1.59,2004
201601,3.5999999,2016
200403,2.2,2004
201411,3.75,2014
201601,2.9000001,2016
201110,2.9000001,2011
199412,1.55,1994
199603,1.78,1996
201202,3.8,2012
200106,2.4000001,2001
199604,1.8,1996
199907,1.95,1999
200903,3.0999999,2009
200010,1.95,2000
200206,2,2002
201307,4,2013
201310,2.9400001,2013
202308,5.0500002,2023
198803,.94,1988
201004,2.5,2010
201411,3.2,2014
199605,1.78,1996
200710,3,2007
200002,1.8,2000
200305,2.0999999,2003
200012,2.5,2000
199406,1.65,1994
201907,2.1900001,2019
199603,1.8,1996
200304,2.55,2003
200502,2.5,2005
200512,2.6500001,2005
200208,2.0999999,2002
199607,1.9,1996
200701,2.9000001,2007
199901,2.05,1999
200610,2.7,2006
201201,3.5999999,2012
199401,1.63,1994
201404,4.3499999,2014
200812,2.6199999,2008
199005,1.22,1990
200303,1.6,2003
200204,1.75,2002
199907,2.0999999,1999
199311,1.25,1993
200807,1.85,2008
200704,1.89,2007
201703,2.05,2017
200308,2.9000001,2003
201012,2.8,2010
198802,1,1988
200110,2.05,2001
199602,1.6,1996
199611,1.95,1996
200612,2.7,2006
201711,2.05,2017
199506,1.63,1995
200001,2.0999999,2000
201910,1.99,2019
201511,3.5,2015
201307,3.8,2013
199108,1.3200001,1991
201101,3.1500001,2011
201811,5.0999999,2018
199902,2.3,1999
199505,1.75,1995
200511,2.5,2005
201905,3.55,2019
199203,1.4,1992
199406,1.66,1994
200004,1.95,2000
201509,3.5999999,2015
199102,1.42,1991
200204,1.95,2002
199211,1.4,1992
201302,3.4000001,2013
201103,2.7,2011
200802,2.9000001,2008
199311,1.6,1993
201301,2.9000001,2013
199811,1.76,1998
201506,2.8,2015
201112,3,2011
199312,1.5700001,1993
201701,2.05,2017
201302,4,2013
200604,2.95,2006
200302,2.7,2003
199411,1.63,1994
201711,4.1999998,2017
200211,2.55,2002
199802,1.46,1998
201007,3.0999999,2010
202203,2.0999999,2022
199606,1.79,1996
201110,3.3499999,2011
201502,3.5,2015
199410,1.66,1994
200211,2.1800001,2002
199104,1.4,1991
202111,3.55,2021
201304,2.5,2013
200911,1.9,2009
199605,1.5,1996
200110,2.4000001,2001
200510,2.7,2005
200212,1.9,2002
201601,3.1500001,2016
199810,2,1998
200704,2.9000001,2007
199904,1.9,1999
200710,2.7,2007
199807,2.0799999,1998
199909,1.97,1999
200406,2.3,2004
199603,1.75,1996
200806,2.8,2008
201908,3.3,2019
200003,1.76,2000
200712,2.6500001,2007
201405,4.1999998,2014
199708,1.73,1997
199408,1.6,1994
200004,1.9,2000
201203,2.9000001,2012
201208,3,2012
200901,2.5,2009
199806,1.8,1998
202207,5.75,2022
199212,1.05,1992
200712,3,2007
199610,1.55,1996
200508,2.3,2005
201210,3.9000001,2012
201210,3.4300001,2012
199902,1.8,1999
199608,2.05,1996
200403,2.7,2004
200507,2.7,2005
200303,1.5,2003
200505,2,2005
200901,2.1500001,2009
202203,3.9000001,2022
200208,1.91,2002
199003,1.1,1990
199107,1.4,1991
201208,1.99,2012
201411,2.9000001,2014
200001,2.2,2000
200506,2.5,2005
199604,1.67,1996
200011,1.78,2000
200604,2.55,2006
199210,1.5599999,1992
200811,1.95,2008
201704,4.9000001,2017
202109,5.0999999,2021
201303,3.4000001,2013
201005,2.55,2010
201508,3,2015
200609,2.3,2006
200706,2.4400001,2007
200901,3,2009
201112,3.3499999,2011
199102,1.4,1991
201703,4.0999999,2017
201101,2.75,2011
200107,2.05,2001
201506,3.95,2015
198903,.98000002,1989
199207,1.5,1992
199803,1.9,1998
199202,1.5,1992
201412,2.7,2014
199104,1.48,1991
199710,1.7,1997
199806,1.84,1998
200304,2.4000001,2003
200801,2.5999999,2008
200105,1.95,2001
201610,3.4000001,2016
202302,5.1999998,2023
199505,1.42,1995
199312,1.66,1993
200307,2,2003
200609,1.66,2006
200803,3.0999999,2008
200308,2.4000001,2003
200110,2.24,2001
199508,1.45,1995
201106,3.5,2011
199308,1.51,1993
200803,2.5999999,2008
202002,4.4499998,2020
199802,1.45,1998
201405,3.0999999,2014
199110,1.4,1991
199311,1.75,1993
200609,2.6500001,2006
199508,1.75,1995
200001,2,2000
200409,2.5999999,2004
201410,3.8499999,2014
199502,1.72,1995
202110,6.4000001,2021
199405,1.65,1994
200008,1.35,2000
199702,1.86,1997
199411,1.25,1994
200604,2.4000001,2006
200103,2.5,2001
201904,3.5999999,2019
200205,1.09,2002
200712,3,2007
199809,1.54,1998
200501,2.3,2005
201502,2.3499999,2015
200404,2.5999999,2004
199610,1.95,1996
198911,1.0700001,1989
200512,2.2,2005
202107,4,2021
201512,3.2,2015
201010,3.1600001,2010
201608,4.4000001,2016
201404,4,2014
200106,1.75,2001
201504,3.75,2015
202212,5.75,2022
199610,1.49,1996
201204,3,2012
200009,2.2,2000
200301,2.2,2003
199401,1.6,1994
201308,3.3,2013
200509,2.0999999,2005
200008,1.95,2000
200512,2.0799999,2005
200811,2.8,2008
201409,3,2014
201308,4,2013
199311,1.1799999,1993
199309,1.6,1993
200310,1.58,2003
201405,2.29,2014
199711,2.4000001,1997
200711,2.8,2007
199504,1.42,1995
199405,1.3099999,1994
199806,1.54,1998
201202,2.9000001,2012
201807,4.9499998,2018
202312,5.8499999,2023
201109,3.55,2011
201112,3,2011
199907,2.0999999,1999
200403,2,2004
201303,2.05,2013
199803,1.49,1998
199002,1.38,1990
201406,3.74,2014
200702,3,2007
202110,3.75,2021
199305,1.6,1993
199108,1.26,1991
201006,3.2,2010
200107,2.05,2001
199603,1.4,1996
201602,4,2016
201112,3,2011
200802,2.55,2008
200311,1.58,2003
200812,2.5,2008
201407,2.29,2014
199202,1.48,1992
198905,1.1,1989
200402,2.3,2004
199101,1.3200001,1991
200101,2.0799999,2001
200802,1.89,2008
202207,4.8000002,2022
199303,1.64,1993
201501,2.9000001,2015
201907,3.49,2019
199407,1.5,1994
199410,1.36,1994
201406,3.5999999,2014
199402,1.65,1994
201309,3.6500001,2013
200202,1.09,2002
201206,4,2012
200904,2.5,2009
200811,2.55,2008
202001,3.4000001,2020
200308,2.5,2003
199708,2.23,1997
199601,1.52,1996
200306,2.55,2003
199206,1.5599999,1992
200202,2.1300001,2002
199803,2.25,1998
201609,3.7,2016
200909,3,2009
201007,2.5999999,2010
199612,1.85,1996
199504,1.8,1995
200909,2.1500001,2009
200503,2,2005
201809,5,2018
201707,4.4000001,2017
201303,3.0999999,2013
201202,3.3699999,2012
199104,1.46,1991
199902,1.78,1999
199609,1.61,1996
200707,2.8,2007
201108,2.25,2011
199510,1.73,1995
199908,1.95,1999
200804,2.5999999,2008
200311,2.45,2003
200807,2.7,2008
199404,1.63,1994
199904,1.75,1999
199201,1.66,1992
200511,2.2,2005
201502,3.7,2015
200805,3.0999999,2008
202111,2.0999999,2021
199503,1.6900001,1995
199704,1.9,1997
201402,2.29,2014
201306,3.3399999,2013
201110,3.3,2011
199305,1.75,1993
201810,2.29,2018
201806,1.99,2018
199812,1.95,1998
199806,2.05,1998
199903,1.95,1999
200905,2.95,2009
199903,1.95,1999
200511,2.7,2005
200810,2.0999999,2008
200212,1.5,2002
200212,2.1500001,2002
199907,1.6,1999
201307,3.5,2013
200512,1.59,2005
199605,1.75,1996
200705,3.25,2007
199501,1.63,1995
199411,1.75,1994
199606,1.64,1996
202211,4.3899999,2022
201706,4.1999998,2017
199609,1.55,1996
199305,1.7,1993
200307,1.6,2003
200311,2.5,2003
200607,2.9000001,2006
200706,2.25,2007
202001,3.75,2020
201001,3.2,2010
202306,4,2023
198909,1.22,1989
200111,2.4000001,2001
200003,1.3,2000
199211,1.49,1992
201909,4.6500001,2019
199805,1.87,1998
201509,3.8,2015
201601,2.05,2016
199808,1.86,1998
199708,1.9,1997
201609,4.4000001,2016
202210,4.25,2022
199412,1.73,1994
199511,1.6,1995
200403,2.5999999,2004
201911,3.3499999,2019
201407,3.5999999,2014
202208,3.79,2022
201711,3.4000001,2017
200804,1.85,2008
198810,1.0599999,1988
199308,1.5,1993
200403,1.45,2004
200307,1.55,2003
199303,1.5599999,1993
199912,1.9,1999
200512,1.9,2005
199512,1.9,1995
200010,1.85,2000
201409,3.5999999,2014
199501,1.4,1995
198907,1.12,1989
201910,3.4000001,2019
199305,1.53,1993
200502,2,2005
200210,1.5,2002
199107,1.5,1991
201002,2.5,2010
201206,3.9000001,2012
199201,1.3,1992
199810,2,1998
199705,1.78,1997
198905,1.16,1989
199306,1.55,1993
201108,3.3,2011
201305,3.0999999,2013
200103,.99000001,2001
199403,1.38,1994
200504,1.6900001,2005
199009,1.12,1990
200503,2.8,2005
200112,2.4000001,2001
201105,2.7,2011
202304,5.5,2023
202209,6.5,2022
200405,2.25,2004
202009,3.49,2020
200110,2.1500001,2001
200412,2.3,2004
199509,1.5,1995
200708,2.3,2007
201309,1.95,2013
201904,3.9000001,2019
201108,2.95,2011
201505,1.99,2015
200810,2.8499999,2008
199203,1.41,1992
199111,1.46,1991
200905,2.3499999,2009
199309,1.65,1993
199311,1.61,1993
201004,1.9,2010
200111,1.29,2001
200108,2.1500001,2001
201507,3.8499999,2015
200304,2.25,2003
200808,2.8,2008
201008,2.95,2010
201506,2.3499999,2015
200802,2.5999999,2008
198809,.91000003,1988
200610,2.5,2006
200310,2.5999999,2003
202109,5.3000002,2021
200902,2.8,2009
200309,1.4,2003
198812,1.1,1988
201101,2.8900001,2011
200109,2.0999999,2001
199211,1.49,1992
199905,1.76,1999
201801,3.3,2018
199709,1.7,1997
200612,3.2,2006
199512,1.52,1995
201110,2.7,2011
202109,3.29,2021
199803,1.8,1998
200303,2.4000001,2003
201904,2.1900001,2019
202206,4.5500002,2022
201809,2.6500001,2018
201706,3.95,2017
201612,4.3000002,2016
200609,2.45,2006
199807,1.86,1998
199004,1.0700001,1990
202310,5.25,2023
200806,2.99,2008
201209,3.4000001,2012
199004,1.3,1990
199512,1.8,1995
200701,2.1500001,2007
201005,2.8499999,2010
201510,4.0999999,2015
201112,3.0999999,2011
199406,1.7,1994
198909,1.04,1989
199206,1.52,1992
201202,3.2,2012
201312,2.9000001,2013
200406,1.45,2004
200111,1.95,2001
200203,2.04,2002
200003,2.1400001,2000
201306,4,2013
199501,1.55,1995
199511,1.6,1995
199901,2.1900001,1999
200211,1.95,2002
201202,3,2012
200410,1.58,2004
199005,1.34,1990
202001,5,2020
201401,3.55,2014
199502,1.67,1995
202002,4.8000002,2020
201412,2.9000001,2014
201110,2.1099999,2011
202010,4.3000002,2020
200603,1.85,2006
200807,2.95,2008
200106,2.05,2001
199704,1.62,1997
200611,2.1500001,2006
200506,2.45,2005
199303,1.55,1993
201609,4.0500002,2016
199207,1.45,1992
199505,1.4299999,1995
200809,2.1500001,2008
199201,1.34,1992
200208,1.95,2002
200112,2.2,2001
200008,2,2000
200806,3.0999999,2008
200406,2.8,2004
200709,2.5,2007
200005,1.8,2000
200712,2.25,2007
199110,1.3,1991
200705,2.8,2007
201909,3.49,2019
198811,1.15,1988
199402,1.52,1994
199701,1.85,1997
199310,1.6,1993
201004,3.3,2010
200111,2.1300001,2001
201209,3.8,2012
200401,2.4000001,2004
201702,4,2017
202311,6.9000001,2023
201303,2.99,2013
199612,2.05,1996
200306,2.4000001,2003
200809,2.5,2008
200012,1.75,2000
200712,2.0999999,2007
201801,4.4000001,2018
201504,1.99,2015
199309,1.48,1993
201007,1.95,2010
200910,2,2009
199505,1.75,1995
200708,3,2007
200810,2.7,2008
200710,3,2007
201601,3.9000001,2016
200501,1.5,2005
201006,3.2,2010
202206,4.8000002,2022
200109,2.3,2001
201509,3.5,2015
201209,3.7,2012
199107,1.34,1991
199712,2,1997
199602,1.95,1996
200609,2.55,2006
201808,5,2018
199501,1.6900001,1995
201703,4.0999999,2017
199102,1.46,1991
199011,1.2,1990
200201,2.27,2002
200911,1.49,2009
200802,2.8,2008
202310,7.0999999,2023
200208,1.75,2002
201010,3.5,2010
199408,1.58,1994
200406,2.4000001,2004
199611,1.85,1996
201808,1.99,2018
199209,1.52,1992
202203,4.5999999,2022
202001,3.5999999,2020
201303,3.7,2013
199604,1.85,1996
201705,4.25,2017
201708,3.3,2017
199612,1.7,1996
200309,2.6900001,2003
199208,1.51,1992
201110,3.5,2011
199509,1.8,1995
200108,1.87,2001
200811,2.3499999,2008
201503,2.29,2015
200612,2.8,2006
199504,1.7,1995
199906,2.01,1999
200608,1.75,2006
200304,2.5,2003
199612,1.2,1996
200904,2.8,2009
199509,1.52,1995
199305,1.6,1993
199407,1.51,1994
202304,5.4499998,2023
200303,2.0599999,2003
199111,1.4,1991
201707,2.05,2017
200606,2.5,2006
199605,1.9,1996
198905,1.15,1989
200111,2.3499999,2001
201711,4.0500002,2017
200410,2.25,2004
199711,1.8,1997
199603,1.52,1996
199712,2,1997
201102,3.4000001,2011
201408,2.95,2014
199210,1.49,1992
200501,2.4000001,2005
200201,2,2002
200808,2.6199999,2008
198812,1,1988
201703,1.99,2017
201506,3.2,2015
200511,2.2,2005
200903,2.8499999,2009
202209,1.99,2022
199709,1.62,1997
199507,1.72,1995
198803,.88,1988
200405,2.3,2004
202110,3.55,2021
202010,4.4000001,2020
200004,1.8,2000
200210,2.2,2002
201107,2.25,2011
199205,1.5,1992
199708,1.92,1997
199507,1.55,1995
200910,3.3,2009
199505,.99000001,1995
201604,3.5999999,2016
199212,1.52,1992
199710,.99000001,1997
200609,2.2,2006
200907,2.75,2009
199211,1.62,1992
199804,1.87,1998
199210,1.6,1992
200112,2,2001
201411,1.99,2014
201104,2.7,2011
199412,1.62,1994
199408,1.59,1994
199811,2.0899999,1998
199105,1.1900001,1991
199312,1.78,1993
199601,1.64,1996
201704,5.25,2017
199312,1.5599999,1993
200903,2.1500001,2009
201005,3.5,2010
200404,2.2,2004
201510,3.1500001,2015
201904,4.9000001,2019
201808,4.4000001,2018
201202,2.25,2012
200904,2.9000001,2009
201208,3.4000001,2012
200803,2.95,2008
201001,2.9000001,2010
199802,2.01,1998
200603,1.85,2006
202302,4.5,2023
201708,3.5999999,2017
201207,3.8,2012
200009,2,2000
199612,1.5599999,1996
200607,2,2006
199509,1.85,1995
201002,3,2010
201004,3.25,2010
199611,2,1996
201401,3.7,2014
201611,3.75,2016
201110,2.25,2011
200806,1.79,2008
198809,1.0599999,1988
201509,2.3499999,2015
199905,1.75,1999
202401,5.25,2024
199509,1.85,1995
199211,1.74,1992
200203,2.45,2002
200702,2.3,2007
201309,2.1500001,2013
200906,2.5,2009
201304,3.7,2013
202308,4.9499998,2023
199503,1.25,1995
200202,2.5999999,2002
202310,5.1999998,2023
201210,1.85,2012
199202,1.36,1992
200211,1.4,2002
201003,2.45,2010
200207,2.25,2002
200604,1.71,2006
201107,3.4000001,2011
200410,1.59,2004
199410,1.8,1994
202308,5.9499998,2023
199209,1.55,1992
199506,1.62,1995
201901,3.5999999,2019
199510,1.1,1995
198812,1.05,1988
201704,3.4000001,2017
202312,7.8000002,2023
199110,1.36,1991
200802,2.4000001,2008
201304,4,2013
200009,1.8,2000
199103,1.3,1991
202312,5.4499998,2023
202310,4.1500001,2023
199506,1.5700001,1995
201307,3.54,2013
200911,2.2,2009
199202,1.52,1992
200601,1.85,2006
200205,2.1800001,2002
199006,1.16,1990
200303,2.27,2003
200408,2.4000001,2004
201402,2.29,2014
199802,1.9400001,1998
199202,1.22,1992
200001,1.25,2000
199503,1.59,1995
199901,1.8,1999
199811,2.1400001,1998
202010,5.0999999,2020
201904,4.6999998,2019
199511,1.8,1995
199001,1.16,1990
199603,1.6,1996
199005,1.2,1990
200205,2.1500001,2002
200707,2.4000001,2007
199701,1.8,1997
200712,2.0999999,2007
199503,1.7,1995
201209,2.95,2012
199706,.99000001,1997
198909,1,1989
199012,1.2,1990
200310,2,2003
199910,1.85,1999
200406,2.2,2004
201908,4.9499998,2019
199208,1.4,1992
200101,2.24,2001
199911,1.55,1999
200607,1.95,2006
200211,2.3,2002
200501,2.6500001,2005
201710,2.05,2017
199212,1.39,1992
202205,4.1500001,2022
201204,3.45,2012
199211,1.62,1992
199310,1.65,1993
198809,.95999998,1988
201104,3,2011
200706,2.4000001,2007
200412,2.2,2004
201407,3.55,2014
199203,1.3200001,1992
202309,3.5999999,2023
201105,3.5,2011
199508,1.45,1995
201108,2.1099999,2011
200001,2.25,2000
202307,5.5500002,2023
201003,3.0999999,2010
201203,3.5,2012
201312,3.9000001,2013
200210,1.9400001,2002
200411,2.5,2004
200201,2.3,2002
201804,2.29,2018
200111,2.4000001,2001
199410,1.25,1994
202310,7.5500002,2023
200703,2.7,2007
201704,2.05,2017
200602,2.2,2006
199206,1.58,1992
200901,3,2009
199901,1.5,1999
199601,1.74,1996
199603,1.4,1996
201006,2.55,2010
200412,1.4,2004
202307,4.9499998,2023
200603,2.4000001,2006
201103,2.75,2011
200709,2.7,2007
199807,1.9,1998
199303,1.1,1993
200307,2.5999999,2003
199809,1.85,1998
200907,2.5999999,2009
201601,4.3000002,2016
201611,3.4000001,2016
201610,4.1500001,2016
201411,2.3900001,2014
201402,3.1500001,2014
199308,1.62,1993
199212,1.5700001,1992
200108,2.3,2001
199410,1.6,1994
200703,2.5699999,2007
199401,1.65,1994
201801,4.0999999,2018
199804,1.79,1998
199912,2.0999999,1999
199212,1.3200001,1992
199402,1.7,1994
199908,2.02,1999
200304,2.1500001,2003
199506,1.7,1995
201111,3.55,2011
199110,1.5,1991
199801,2.03,1998
200709,1.89,2007
199601,1.4,1996
200811,2.7,2008
199510,1.7,1995
200407,2.3,2004
201910,3.9000001,2019
200801,2.2,2008
199801,1.9,1998
201012,2.8900001,2010
199402,1.42,1994
200205,1.95,2002
200111,2.04,2001
200912,2.9000001,2009
199802,1.72,1998
200807,2.6500001,2008
201012,2.3,2010
199012,1.2,1990
199509,.99000001,1995
200006,2.3,2000
201810,2.29,2018
200107,2.8,2001
201503,2.8,2015
200806,2.5,2008
200106,2.0999999,2001
201101,3.4000001,2011
199712,.99000001,1997
199810,1.89,1998
199803,1.7,1998
202309,5.6999998,2023
198805,.95999998,1988
201801,2.05,2018
201012,2.3,2010
199309,1.48,1993
200203,2.45,2002
199107,1.3,1991
202301,5.75,2023
200610,2.55,2006
199112,1.4,1991
200808,2.5,2008
199402,1.51,1994
200610,2.95,2006
200802,1.85,2008
201603,3.5999999,2016
199811,1.75,1998
199806,1.7,1998
201207,3.3,2012
200302,1.5,2003
199311,1.6799999,1993
200804,2.6199999,2008
199811,1.5700001,1998
200703,2.8,2007
202304,2.78,2023
201109,2.6500001,2011
200103,2,2001
199208,1.6,1992
199210,1.6,1992
201701,4,2017
200509,2.2,2005
199603,1.5,1996
201007,2.7,2010
199909,2.02,1999
201411,3.25,2014
201910,3.29,2019
200305,2,2003
200109,2.02,2001
199110,1.4299999,1991
199506,1.8,1995
200805,2.8,2008
201606,4,2016
200807,2.8,2008
199608,1.71,1996
201808,3.55,2018
200809,2.45,2008
199606,1.8,1996
199303,1.65,1993
199410,1.73,1994
201812,4,2018
199502,1.45,1995
199306,1.6,1993
199812,2.04,1998
200909,3.1500001,2009
200608,2.8,2006
198909,.98000002,1989
201808,3.75,2018
201211,3.3499999,2012
200604,2.75,2006
201904,1.99,2019
201109,2.6500001,2011
200501,2.0999999,2005
199211,1.62,1992
200509,3,2005
199805,2.05,1998
200103,2,2001
201211,3.5,2012
200810,2.55,2008
199212,1.4,1992
199201,1.4299999,1992
200809,1.99,2008
200609,2.6500001,2006
199512,1.8,1995
199411,1.8099999,1994
199206,1.5,1992
199406,1.58,1994
199609,1.7,1996
199307,1.58,1993
200604,2.3499999,2006
200912,2.8,2009
202001,6.0500002,2020
199710,1.64,1997
200001,1.85,2000
200707,2.7,2007
199908,2.0999999,1999
199610,1.55,1996
201005,2.8499999,2010
201912,4.5999999,2019
201909,2.29,2019
202003,4.8000002,2020
199406,1.79,1994
200810,3,2008
201711,2.49,2017
201012,2.3499999,2010
201802,3.6500001,2018
199408,1.45,1994
200512,2.3,2005
202112,4.75,2021
200011,2.24,2000
201701,4.0500002,2017
199510,1.62,1995
200306,2.5999999,2003
199011,1.34,1990
199404,1.55,1994
199210,1.5,1992
201401,3.05,2014
201309,2.9400001,2013
199710,2,1997
200911,1.95,2009
201903,3.6500001,2019
200211,2.3,2002
200208,1.8,2002
201709,2.05,2017
200706,1.89,2007
199410,1.7,1994
199904,2.0599999,1999
199312,1.61,1993
200209,2,2002
201502,3,2015
200409,2.5999999,2004
199909,2.25,1999
199206,1.54,1992
199804,2.05,1998
200303,2.02,2003
200601,2.7,2006
201208,1.99,2012
198811,1.05,1988
201310,3.4300001,2013
200803,2.4000001,2008
200604,2.3499999,2006
199011,1.21,1990
200805,1.99,2008
199309,1.1900001,1993
200304,2,2003
200105,2.8,2001
201504,3.9000001,2015
199302,1.55,1993
200210,1.5,2002
200004,1.8,2000
199304,1.55,1993
199811,1.92,1998
201008,2.5999999,2010
201902,1.99,2019
199504,1.6799999,1995
199505,1.38,1995
200102,2.5,2001
201910,4.5999999,2019
200212,2.05,2002
200706,2,2007
200410,2.3,2004
201802,3.0999999,2018
200501,2.3499999,2005
201109,2.8499999,2011
201606,4.5,2016
202212,7.1500001,2022
199105,1.35,1991
202310,5.5500002,2023
201708,3.2,2017
201004,3.1500001,2010
199108,1.46,1991
199108,1.36,1991
200302,1.3,2003
201207,2.5899999,2012
201211,3,2012
200311,2.5999999,2003
199012,1.22,1990
200010,2.1300001,2000
202305,5.5,2023
199207,1.48,1992
200009,1.8,2000
199402,1.1900001,1994
199402,1.48,1994
199911,1.9,1999
200208,2.1500001,2002
199906,1.85,1999
200801,2.45,2008
199302,1.5,1993
200607,3,2006
202206,5.1500001,2022
200710,2.3,2007
199001,1.16,1990
201408,2.1500001,2014
200401,2.5999999,2004
199008,1.28,1990
199406,1.75,1994
199311,1.62,1993
201201,2.55,2012
199506,1.6799999,1995
202301,5.1999998,2023
201602,2.05,2016
199104,1.25,1991
201107,2.1099999,2011
201507,1.99,2015
201308,3.55,2013
199109,1.46,1991
201903,1.99,2019
199912,2.5999999,1999
200404,2.1500001,2004
201209,3,2012
201007,1.95,2010
199404,1.61,1994
199603,1.48,1996
200003,1.7,2000
200203,1.4,2002
199303,1.2,1993
199902,2.1500001,1999
201102,3.3,2011
200912,2.8,2009
199704,1.8,1997
200203,2.05,2002
201101,2.45,2011
200910,3,2009
200408,2.25,2004
199612,1.95,1996
199503,1.54,1995
200606,1.85,2006
201304,3.6400001,2013
199309,1.58,1993
199903,1.76,1999
201711,3.2,2017
201302,2.0899999,2013
200607,2.4000001,2006
200905,2.5,2009
201201,3.5,2012
201503,3.5,2015
199507,1.6900001,1995
200303,2.9000001,2003
199410,1.35,1994
201509,1.99,2015
199905,2.02,1999
201512,3.1500001,2015
200411,2,2004
199002,1.04,1990
201301,2.55,2013
201701,4.3000002,2017
201905,4.8000002,2019
199911,1.9,1999
200303,2.3,2003
199804,2.4000001,1998
199709,1.65,1997
201110,1.8,2011
202003,2.3900001,2020
200012,2.2,2000
201612,4.4000001,2016
201409,1.99,2014
199711,1.76,1997
199812,1.99,1998
199506,1.74,1995
199809,2.0699999,1998
200507,2.0999999,2005
201111,3,2011
199511,.99000001,1995
201605,3.7,2016
200801,2.4000001,2008
199302,1.62,1993
200311,2.0999999,2003
201502,2.8,2015
199401,1.7,1994
199512,1.4,1995
201010,2.25,2010
199111,1.48,1991
200010,2,2000
199512,1.79,1995
199509,1.47,1995
202106,1.99,2021
199311,1.15,1993
201503,4.3000002,2015
201203,3.1500001,2012
199510,1.6,1995
202207,4.8000002,2022
199512,1.76,1995
200101,1.7,2001
200509,1.96,2005
200104,2.0999999,2001
200006,2.2,2000
201005,2.8,2010
199906,2.2,1999
201804,3.4000001,2018
200701,2.2,2007
200707,2.3499999,2007
200405,2,2004
201405,3,2014
201505,1.99,2015
202306,4.4000001,2023
200608,2.4000001,2006
201812,3.5,2018
201205,2.45,2012
199910,1.8,1999
200012,2.0999999,2000
201005,3.05,2010
201309,3.24,2013
201303,2.0899999,2013
200709,2.2,2007
201302,2.8499999,2013
200709,2.45,2007
199108,1.29,1991
201605,2.05,2016
200010,2.0999999,2000
200006,2.4000001,2000
199909,2.2,1999
200908,3.1500001,2009
200612,2.4000001,2006
199505,1.63,1995
200804,1.79,2008
199806,2.0999999,1998
199512,1.73,1995
201905,3.5999999,2019
200912,1.9,2009
199304,1.55,1993
200505,2.2,2005
201401,3.45,2014
199202,1.54,1992
200205,2.3,2002
199205,1.5599999,1992
199702,1.8,1997
200008,2,2000
199303,1.5,1993
200909,2.3499999,2009
200405,2.3,2004
200011,.99000001,2000
201212,3.95,2012
200711,2.95,2007
199403,1.4,1994
199812,2.03,1998
199503,1.4,1995
198910,1,1989
200807,2.3,2008
199412,1.54,1994
200210,2.3,2002
199603,1.72,1996
200410,2.55,2004
199605,1.1,1996
200001,1.8,2000
199605,1.48,1996
201210,3,2012
199307,1.5700001,1993
201802,3.2,2018
201402,2.29,2014
200707,2,2007
201111,3.4000001,2011
200307,1.9,2003
199301,1.4,1993
200112,1.95,2001
201905,3.0999999,2019
199305,1.26,1993
199002,1.08,1990
202202,5.75,2022
200106,2.4000001,2001
200503,1.55,2005
199709,1.7,1997
201304,3.05,2013
199610,1.5,1996
199712,2,1997
201805,3.2,2018
200611,2.4000001,2006
200301,2.1500001,2003
200806,2.9000001,2008
199707,1.75,1997
202205,6.5,2022
200205,2.04,2002
200804,2.5999999,2008
200108,2,2001
199703,2.1700001,1997
199404,1.5700001,1994
200003,2.0999999,2000
199603,1.63,1996
199209,1.55,1992
202208,5.1999998,2022
199307,1.51,1993
199703,2,1997
201302,3.0999999,2013
200110,1.95,2001
199402,1.6,1994
200101,2.0999999,2001
199405,1.5700001,1994
200110,2,2001
201511,3.95,2015
200009,1.95,2000
200302,1.8,2003
201908,4.5999999,2019
200809,2.55,2008
199904,1.9,1999
200309,2.0799999,2003
199102,1.2,1991
199102,1.38,1991
199206,1.3,1992
201707,3.5999999,2017
201505,3.2,2015
199409,1.7,1994
201501,3.75,2015
200412,2.5,2004
200804,2.9000001,2008
201702,3.4000001,2017
201902,2.6500001,2019
199008,1.3,1990
200102,2,2001
200406,1.85,2004
201809,3.4000001,2018
199402,1.4,1994
201110,2.4000001,2011
200612,1.75,2006
199602,1.72,1996
201906,2.1900001,2019
201910,3.0999999,2019
201912,2.0999999,2019
202205,6.5999999,2022
201002,3.05,2010
200109,1.5,2001
200412,3,2004
200502,2.9000001,2005
200004,2.01,2000
199204,1.6,1992
200010,1.85,2000
202211,1.89,2022
200202,1.85,2002
200512,2.24,2005
201912,2.0999999,2019
199203,1.5,1992
200208,2.5999999,2002
199601,1.63,1996
201506,3.5999999,2015
199107,1.34,1991
201601,3.6500001,2016
200712,1.89,2007
199006,1.1799999,1990
199802,2.25,1998
201102,2.9000001,2011
199906,1.95,1999
199907,2,1999
201712,3.3,2017
202303,5.5,2023
200611,2.7,2006
199501,1.67,1995
199409,1.78,1994
202008,6.3000002,2020
200001,1.55,2000
201205,1.99,2012
201001,2.2,2010
199109,1.4299999,1991
201602,3.6500001,2016
199102,1.16,1991
201207,3.8499999,2012
200206,2.2,2002
199105,1.34,1991
201711,3.55,2017
201209,3,2012
199110,1.55,1991
200304,2.7,2003
200906,2.5,2009
199006,1.14,1990
201304,2.29,2013
200206,1.45,2002
200410,2.3,2004
201509,3.9000001,2015
199403,1.58,1994
200711,3,2007
199912,1.9,1999
200502,2.2,2005
201004,3.2,2010
201010,2.3499999,2010
202309,5.1999998,2023
199408,1.4,1994
199103,1.3,1991
200802,1.6900001,2008
200604,2.5,2006
200902,1.95,2009
201504,1.99,2015
199512,1.52,1995
201709,3.8,2017
199207,1.6799999,1992
200202,1.98,2002
200209,1.5,2002
201508,3.8499999,2015
200612,2.5699999,2006
202305,4.9499998,2023
199206,1.55,1992
201104,2.9000001,2011
199111,1.4299999,1991
201012,2.5999999,2010
200912,3.3,2009
202204,5.1999998,2022
201702,3.25,2017
200411,2.3,2004
202208,5.25,2022
199712,.99000001,1997
201008,2.7,2010
199709,1.73,1997
200910,2.6500001,2009
199309,1.3099999,1993
199903,2.4000001,1999
200501,2.25,2005
201306,3.0999999,2013
200608,2.7,2006
199804,1.8,1998
200905,2.5999999,2009
199707,1.8200001,1997
199902,1.85,1999
200812,3.0999999,2008
199301,1.4,1993
199408,1.66,1994
200304,2.0999999,2003
199601,1.6,1996
199405,1.5,1994
201303,3.0999999,2013
201407,2.9000001,2014
200605,2.8499999,2006
200401,2.1500001,2004
201311,3.25,2013
201407,2.45,2014
200505,2.2,2005
202301,5.3499999,2023
200107,2,2001
200606,2.1500001,2006
200002,1.8,2000
201107,2.4000001,2011
202205,2.29,2022
201209,2.8499999,2012
201105,2.3,2011
199901,1.88,1999
199909,2.0999999,1999
200309,2.45,2003
199111,1.36,1991
199701,1.8,1997
199805,1.9400001,1998
199206,1.6,1992
200307,2.1500001,2003
200009,.99000001,2000
200903,2.45,2009
201810,4,2018
200802,1.75,2008
201404,3.1900001,2014
199202,1.4,1992
198906,1.2,1989
201509,4.1999998,2015
200403,2.3,2004
200007,2.5,2000
202003,4.8499999,2020
201801,2.05,2018
198905,1.02,1989
201004,2.3,2010
200502,2.3,2005
199501,1.6900001,1995
199710,2,1997
202401,7.5500002,2024
201208,3,2012
202210,6.5,2022
201306,2.75,2013
201009,1.59,2010
200912,3.0999999,2009
200708,1.89,2007
200012,2.5999999,2000
199704,1.4299999,1997
200406,2.2,2004
201605,2.05,2016
200106,2.2,2001
199404,1.4,1994
200908,2.55,2009
199011,1.39,1990
200806,2.95,2008
200502,2.2,2005
199811,2.05,1998
199508,1.6,1995
201408,3.5999999,2014
201104,2.6500001,2011
200505,2.3,2005
199809,2,1998
202010,4.8000002,2020
199602,1.45,1996
201405,2.49,2014
199703,1.85,1997
201307,3.3900001,2013
201506,3.0999999,2015
201905,3.7,2019
199606,1.78,1996
200509,2.3,2005
201204,3,2012
201301,2.8499999,2013
200108,1.8,2001
200405,2.3499999,2004
199902,1.75,1999
200211,2.3,2002
200908,2.6600001,2009
202203,2.29,2022
199002,1.0599999,1990
199904,1.99,1999
199609,1.7,1996
199506,1.6,1995
199908,1.6,1999
201308,3.8,2013
200305,2.7,2003
201807,3.8,2018
202311,5.4499998,2023
200804,2.55,2008
201704,4,2017
199203,1.5,1992
199310,1.6,1993
200902,2.7,2009
201111,2.7,2011
201207,3.0999999,2012
199210,1.47,1992
200512,2.0999999,2005
200910,2.95,2009
200902,2.9000001,2009
199608,1.6,1996
200603,2.4000001,2006
201806,1.99,2018
202108,2.29,2021
200512,1.6799999,2005
201810,3.7,2018
199502,1.4,1995
200704,2.9000001,2007
199510,1.66,1995
199103,1.26,1991
201607,3.2,2016
200203,2.05,2002
202209,2.0999999,2022
201705,4.4000001,2017
201606,3.2,2016
200704,1.85,2007
200508,2.5,2005
199706,1.9,1997
200003,1.9,2000
200912,2.95,2009
200608,1.75,2006
200311,1.6799999,2003
200211,1.95,2002
201106,2.75,2011
200609,2.2,2006
200506,2.55,2005
200205,1.75,2002
199503,1.52,1995
199006,1.2,1990
201002,3.0999999,2010
199502,1.55,1995
199908,1.85,1999
199510,1.8,1995
201508,3.45,2015
201303,2.9000001,2013
199905,1.95,1999
200002,1.85,2000
200408,2.0999999,2004
199508,1.7,1995
200809,2.95,2008
200104,1.9299999,2001
200502,1.3,2005
199801,1.7,1998
200604,2.52,2006
199603,1.4,1996
202009,4.1500001,2020
198809,.92000002,1988
201309,3.54,2013
200504,1.85,2005
200005,1.55,2000
200902,2.5,2009
200911,2.7,2009
202111,2.0999999,2021
199103,1.42,1991
200807,1.95,2008
199807,1.64,1998
199702,1.95,1997
200504,2.6500001,2005
201811,4.8000002,2018
201003,1.95,2010
201611,3.5999999,2016
199412,1.67,1994
200805,1.95,2008
199711,1.8,1997
200502,2.3499999,2005
201309,3.95,2013
200202,1.85,2002
201509,3.1500001,2015
200708,2.6500001,2007
199403,1.58,1994
201604,4,2016
200501,1.96,2005
200706,2.8499999,2007
200808,1.85,2008
202201,4.6999998,2022
201811,4.4499998,2018
199210,1.42,1992
201704,4.4000001,2017
199505,1.75,1995
199903,1.95,1999
201709,2.8,2017
201011,2.0999999,2010
201703,3.4000001,2017
200310,2.05,2003
201809,3.5999999,2018
201312,3.1500001,2013
200409,3,2004
199303,1.25,1993
201006,3.2,2010
200011,2.2,2000
199711,2,1997
200009,2.2,2000
202211,5.1999998,2022
201010,3.7,2010
201909,4.6999998,2019
198806,1.08,1988
199505,1.74,1995
200308,2.6500001,2003
200511,2.4000001,2005
200609,2.4000001,2006
201904,3.3,2019
201501,3.2,2015
201404,3.4000001,2014
201206,2.49,2012
200412,2.5,2004
201610,4,2016
202312,5.5500002,2023
201401,3.1500001,2014
201912,4.3499999,2019
201008,2.6500001,2010
200204,1.75,2002
200812,1.85,2008
202110,5.9000001,2021
199306,1.28,1993
200611,2.2,2006
201409,3.2,2014
200407,1.45,2004
201103,3.0999999,2011
201502,2.9000001,2015
200405,2.5,2004
200508,2,2005
201907,3.3499999,2019
199508,1.7,1995
200810,2.3,2008
200809,3.2,2008
200101,1.75,2001
201305,3.5,2013
201908,6.0500002,2019
200610,2.9000001,2006
200810,3,2008
199407,1.61,1994
200003,1.8,2000
201111,1.8,2011
199211,1.52,1992
201510,1.99,2015
200405,2.0999999,2004
200008,2.1300001,2000
200807,2.55,2008
200903,3,2009
202308,4.4000001,2023
201209,3.3499999,2012
200702,2.6500001,2007
199909,1.5,1999
200810,2.9000001,2008
199907,2.0999999,1999
200811,2.45,2008
201708,4.4000001,2017
199605,1.67,1996
202211,6.0999999,2022
199903,2.05,1999
200806,3,2008
201409,2.3499999,2014
200908,3,2009
199802,2,1998
199512,1.45,1995
199111,1.48,1991
201810,4.5999999,2018
200305,2.5999999,2003
201106,2.6500001,2011
201006,2.3,2010
198812,1.1,1988
201206,3.1500001,2012
200707,2.8,2007
201403,2.9000001,2014
200107,2.0999999,2001
202305,5.5999999,2023
199512,1.5700001,1995
200210,2.04,2002
200703,2.5999999,2007
200509,2.45,2005
199501,1.61,1995
201612,3.7,2016
199811,2.01,1998
201401,2.55,2014
200101,2.4000001,2001
202002,4.4000001,2020
202309,5.5999999,2023
200911,3.0999999,2009
201210,2.8,2012
201411,3.4000001,2014
200902,1.85,2009
199311,1.55,1993
201609,3.5999999,2016
199708,1.8,1997
201311,2.8,2013
200309,2.05,2003
201005,2.9000001,2010
199309,1.7,1993
201405,2.95,2014
201409,2.29,2014
198905,.88,1989
199605,2.0999999,1996
201003,2.75,2010
201604,3.95,2016
201401,3.25,2014
200004,2.2,2000
202207,6.5,2022
199209,1.74,1992
201607,3.45,2016
201110,3.3,2011
199912,1.8,1999
201702,3.7,2017
200212,2.1099999,2002
199212,1.42,1992
201102,2.75,2011
201402,2.1500001,2014
200109,2.0999999,2001
199610,1.6,1996
200602,2.3,2006
200610,1.95,2006
200412,2.75,2004
199308,1.62,1993
201708,3.45,2017
199412,1.5,1994
200407,2.0999999,2004
201412,2.1500001,2014
199611,1.8,1996
200105,1.35,2001
199207,1.36,1992
200609,2.5,2006
199707,1.7,1997
199503,1.5,1995
200410,1.6799999,2004
201208,2.5,2012
201001,3.22,2010
201412,3.25,2014
199809,2,1998
201106,2.4000001,2011
199210,1.3200001,1992
200608,2.1500001,2006
200806,2.3499999,2008
199908,2.25,1999
199603,1.6,1996
200703,2.45,2007
200508,2.3499999,2005
200709,1.79,2007
201707,3.2,2017
200201,1.85,2002
200902,2.8,2009
199905,2.0999999,1999
200606,2.9000001,2006
202010,3.5999999,2020
201712,2.29,2017
199311,1.4299999,1993
201809,2.6500001,2018
198807,.95999998,1988
200506,1.65,2005
200509,2.95,2005
200806,2.5,2008
200209,2.25,2002
199511,1.85,1995
198912,1.2,1989
200501,2.45,2005
201506,3.5999999,2015
199102,1.3,1991
201108,3.0999999,2011
200904,1.29,2009
201501,3.75,2015
201310,3.5,2013
202305,5.9499998,2023
199503,1.62,1995
199104,1.4,1991
201612,4,2016
199601,1.73,1996
201302,2.9000001,2013
200005,1.75,2000
202205,4.9000001,2022
199206,1.4,1992
200004,2.3,2000
200703,2.3499999,2007
200206,1.9400001,2002
200609,3.2,2006
199110,1.4299999,1991
199405,1.35,1994
201012,2.3499999,2010
201811,3.55,2018
199811,2.0999999,1998
201403,3.3900001,2014
201408,3.75,2014
201508,3.4000001,2015
199308,1.5599999,1993
200404,1.49,2004
202312,5.8499999,2023
199507,1.53,1995
200310,2.5,2003
199911,2.0999999,1999
202112,2.9000001,2021
200010,2.25,2000
201212,2.9000001,2012
200707,3,2007
199309,1.34,1993
200611,2.8,2006
200603,2.0999999,2006
198812,1.16,1988
198806,1.0599999,1988
199311,1.1,1993
199902,2.5999999,1999
200603,2.5,2006
200006,1.72,2000
199401,1.65,1994
200206,1.95,2002
201704,4.3000002,2017
201205,3.8,2012
200711,2.3,2007
199406,1.61,1994
199408,1.66,1994
199409,1.58,1994
200504,2.45,2005
199403,1.75,1994
201904,3.55,2019
199701,1.76,1997
200804,2.5,2008
199907,1.9,1999
201712,2.05,2017
201005,2.0999999,2010
199403,1.47,1994
201506,3,2015
200612,2.6500001,2006
201711,4.9000001,2017
201304,2.1500001,2013
200802,2.8499999,2008
200606,2.6500001,2006
199702,1.71,1997
199604,1.59,1996
201205,2.9000001,2012
200408,2.3,2004
200612,2.4000001,2006
200411,2.0999999,2004
199909,2.4000001,1999
200903,2.1500001,2009
200609,2.3,2006
199502,1.55,1995
201309,3.3900001,2013
201101,2.0999999,2011
200312,2.3,2003
199902,2.3499999,1999
201105,2.75,2011
199312,1.48,1993
200908,1.99,2009
199609,1.7,1996
200707,2.1500001,2007
201804,4.9499998,2018
200311,2,2003
200108,2.3,2001
199508,1.79,1995
198907,1.1,1989
201803,4.5,2018
199811,1.67,1998
201005,2.5,2010
199409,1.55,1994
201309,3,2013
199204,1.54,1992
199306,1.6,1993
201006,2.5,2010
199510,1.9,1995
201604,3.2,2016
200101,2.0999999,2001
200106,1.35,2001
201810,4.5,2018
201010,3.3,2010
199407,1.6799999,1994
199812,2,1998
200210,2.0999999,2002
199308,1.6,1993
200505,2.0999999,2005
200912,2.05,2009
200509,2.05,2005
200601,2.3499999,2006
199610,1.8,1996
199707,2,1997
199407,1.63,1994
201208,3.8,2012
199711,1.64,1997
200004,1.75,2000
200503,2.2,2005
200304,1.6,2003
200111,2.05,2001
198804,.99000001,1988
201201,3.3900001,2012
201112,3.3,2011
199001,1.21,1990
201803,3.0999999,2018
200905,3,2009
201909,4.9000001,2019
199305,1.4,1993
201609,3.0999999,2016
200506,2.45,2005
199807,2.1700001,1998
201008,3,2010
199603,1.6,1996
200408,2.8,2004
199711,2.2,1997
200611,2.95,2006
202009,4.6500001,2020
202212,6.6999998,2022
199409,1.5,1994
199807,2.0999999,1998
199806,1.97,1998
200801,3,2008
201404,3.5899999,2014
200304,2.5999999,2003
200404,2.7,2004
201012,1.55,2010
199811,1.77,1998
199704,2,1997
199405,1.58,1994
201907,4.9000001,2019
199703,1.8,1997
199612,1.47,1996
201605,3,2016
200312,2.5999999,2003
201510,1.99,2015
200705,2.3499999,2007
199905,1.9,1999
200912,3.05,2009
202210,5,2022
200108,2.25,2001
199711,1.8200001,1997
201005,3.0999999,2010
201109,2.9000001,2011
201801,3.4000001,2018
201302,3.25,2013
201310,4,2013
200210,1.8,2002
201007,2.8,2010
199308,1.62,1993
199611,1.78,1996
199908,2.0999999,1999
199412,1.65,1994
199603,1.8,1996
200803,2.7,2008
199304,1.6,1993
201609,4.3000002,2016
201102,2.75,2011
199809,2,1998
200108,2.05,2001
199308,1.34,1993
198810,1.04,1988
200907,3.1500001,2009
199905,1.9,1999
201105,3,2011
200206,2.05,2002
200911,3.1500001,2009
199104,1.38,1991
199412,1.45,1994
200707,2.2,2007
199805,1.78,1998
198811,1.05,1988
199308,1.4,1993
199006,1.16,1990
201705,4.4000001,2017
198912,1.3,1989
200008,2.5999999,2000
199612,1.8,1996
199804,1.6799999,1998
202211,2.0999999,2022
200010,2.21,2000
202311,7.5999999,2023
200112,2.2,2001
201102,2.4000001,2011
199411,1.58,1994
201210,1.99,2012
200410,2.3,2004
199211,1.38,1992
199502,1.38,1995
200407,2.45,2004
200502,2.6500001,2005
201205,3.53,2012
200012,2.2,2000
201306,2.9000001,2013
200109,2,2001
199601,1.74,1996
201111,3.5,2011
199505,1.73,1995
200206,1.75,2002
201608,3.4000001,2016
201602,3.5999999,2016
201310,1.95,2013
200509,2.46,2005
200609,2.8499999,2006
199803,1.9400001,1998
200208,2.7,2002
199209,1.5599999,1992
199306,1.64,1993
199808,1.99,1998
201212,3.5999999,2012
198807,.94999999,1988
199403,1.7,1994
201802,2.05,2018
201003,3.22,2010
202310,5.5,2023
201911,4.9000001,2019
200011,2.1300001,2000
201712,3.3,2017
202201,2.1900001,2022
199503,1.74,1995
201510,2.9000001,2015
198810,1.05,1988
199506,1.6,1995
201805,1.99,2018
200502,1.96,2005
198806,1.0599999,1988
201207,3.0999999,2012
199410,1.6,1994
200710,2.6500001,2007
198903,1.16,1989
201011,2.4000001,2010
201408,3.2,2014
200907,3,2009
200806,2.8800001,2008
198807,.92000002,1988
200307,2,2003
200704,2.6500001,2007
200112,2.3,2001
200204,2,2002
200403,2.1900001,2004
201906,1.99,2019
199209,1.6,1992
199912,2.1400001,1999
200807,2.95,2008
200303,2.1500001,2003
198804,.88999999,1988
200807,2.5,2008
199501,1.66,1995
198806,.98000002,1988
200708,2.45,2007
199610,1.95,1996
200906,1.85,2009
199510,1.62,1995
199804,2.05,1998
201012,3.2,2010
200009,2.0999999,2000
200706,2.4200001,2007
201602,4.0999999,2016
201502,3.05,2015
199106,1.48,1991
201710,2.5,2017
199508,1.72,1995
199412,1.35,1994
199801,1.9299999,1998
201601,2.45,2016
200409,2.75,2004
199406,1.25,1994
201409,3.74,2014
201005,3.0599999,2010
201302,2.05,2013
200906,2.45,2009
199412,1.25,1994
199301,1.45,1993
201507,3.5,2015
200610,2.7,2006
200608,2.55,2006
200810,3.0999999,2008
199104,1.34,1991
201106,3.0999999,2011
200801,2.3499999,2008
199910,2.1400001,1999
200811,2.7,2008
201708,4.3000002,2017
199809,2,1998
199510,2,1995
199206,1.4,1992
199112,1.6,1991
200403,1.95,2004
202201,4.5999999,2022
201111,1.99,2011
199811,1.5,1998
201107,3.0999999,2011
199003,1.21,1990
199407,1.34,1994
199710,1.7,1997
201209,2.5,2012
200910,2.9000001,2009
200812,3.1500001,2008
201001,1.75,2010
200501,2.5999999,2005
200905,2.8,2009
200501,2.0999999,2005
200607,2.9000001,2006
199907,2.3,1999
201105,2.95,2011
201403,4.3499999,2014
201609,3.7,2016
201511,4.3000002,2015
199201,1.4,1992
201601,4.1999998,2016
200210,1.4,2002
201002,2.5999999,2010
199602,1.8,1996
201812,2.49,2018
199905,1.1,1999
200310,2.5999999,2003
199802,.94999999,1998
201408,3.8,2014
201406,2.9400001,2014
199303,.88999999,1993
199905,1.84,1999
200512,2.45,2005
200909,3,2009
199310,1.58,1993
201005,3.2,2010
199506,1.48,1995
200401,1.58,2004
201702,3.0999999,2017
199106,1.4400001,1991
201202,3,2012
201311,2.9000001,2013
201311,3.1199999,2013
201302,2.9000001,2013
199306,1.48,1993
200205,2.0999999,2002
199407,1.55,1994
201006,3.1900001,2010
199402,1.55,1994
200612,2.8499999,2006
201811,3.4000001,2018
200812,2.8,2008
200205,2,2002
200803,1.89,2008
200603,2.3,2006
200202,2.45,2002
200301,2.1099999,2003
201112,2.7,2011
199111,1.49,1991
199404,1.6,1994
199503,1.6799999,1995
199311,1.55,1993
199203,1.3200001,1992
199409,1.25,1994
199405,1.45,1994
200108,1.9,2001
201102,3.5,2011
200907,3.1500001,2009
201703,3.9000001,2017
200912,2.6500001,2009
200603,2.75,2006
201608,3.4000001,2016
201711,3.5999999,2017
201009,3.1500001,2010
201905,3.6500001,2019
199104,1.34,1991
200407,2.25,2004
200903,3.2,2009
200307,2,2003
201309,3,2013
200601,2.3499999,2006
199809,2.05,1998
200304,2.0999999,2003
200305,2.3,2003
200707,1.89,2007
199004,1.1799999,1990
199311,1.5599999,1993
199506,1.75,1995
202107,2.8,2021
201403,3.75,2014
202106,5.0500002,2021
200408,2.2,2004
199510,1.6,1995
201802,1.99,2018
201411,3.74,2014
200702,2.25,2007
200811,1.79,2008
200003,1.75,2000
199912,2.2,1999
200910,1.75,2009
201111,3.7,2011
201201,2.3499999,2012
201204,3.4000001,2012
199106,1.4,1991
199305,1.64,1993
200007,1.75,2000
201212,3.4000001,2012
201510,3.0999999,2015
200006,1.95,2000
201905,1.89,2019
199203,1.46,1992
200510,1.96,2005
201302,2.45,2013
200704,2.0999999,2007
200309,1.55,2003
201710,4.3499999,2017
200705,1.99,2007
200205,2.0999999,2002
199805,2.05,1998
199511,1.63,1995
201603,3.7,2016
199606,1.8,1996
199605,1.73,1996
199410,1.58,1994
199507,1.38,1995
201910,3.4000001,2019
199409,1.64,1994
199402,1.66,1994
200404,2.55,2004
201609,2.05,2016
200212,2.7,2002
199106,1.42,1991
201001,3,2010
200711,2.4000001,2007
200701,2.2,2007
199502,1.72,1995
201105,3.55,2011
200406,1.96,2004
201610,2.05,2016
199408,1.55,1994
199711,1.66,1997
201108,3.3499999,2011
202302,5.75,2023
199501,1.7,1995
201906,3.4000001,2019
200810,2,2008
200504,2.45,2005
201910,4.9000001,2019
199406,1.55,1994
201211,2.0899999,2012
199409,1.48,1994
201603,3,2016
199812,2,1998
200905,2.1500001,2009
201004,2.55,2010
199105,1.3,1991
200511,1.6799999,2005
201710,2.95,2017
199712,2,1997
201303,4,2013
201404,4.1999998,2014
201201,3.3699999,2012
199703,1.78,1997
200701,2.95,2007
201001,3.1500001,2010
200811,2.3499999,2008
201009,2.5,2010
201408,2.8399999,2014
200410,2.0999999,2004
201501,2.8,2015
201205,2.5,2012
199810,1.75,1998
200409,2.4000001,2004
201306,3.4300001,2013
199212,1.15,1992
198809,1.02,1988
200905,2.75,2009
201003,3.2,2010
199704,1.75,1997
199605,1.63,1996
201208,2.8,2012
199407,1.4400001,1994
200407,2.3499999,2004
199204,1.6,1992
201908,4.5500002,2019
200911,3.1500001,2009
200309,2.1500001,2003
201812,4.8000002,2018
201309,3.0899999,2013
200508,2.3,2005
201704,2.05,2017
200502,2.75,2005
199606,1.52,1996
200009,1.85,2000
201207,1.99,2012
199907,1.85,1999
199402,1.6,1994
199411,.88999999,1994
200804,2.4000001,2008
199212,1.55,1992
200307,1.4,2003
198812,1,1988
200604,2.8499999,2006
200109,1.8,2001
200903,1.95,2009
200201,2.8,2002
201910,5.1500001,2019
201703,4.9000001,2017
201805,2.9000001,2018
200304,2.1099999,2003
202012,2.3900001,2020
200112,2.6500001,2001
199412,1.6,1994
199306,1.76,1993
200312,2.5999999,2003
201503,1.99,2015
200201,2.4000001,2002
201310,2.29,2013
201411,2.49,2014
200310,2.3,2003
199511,1.6799999,1995
200509,2.5,2005
199112,1.6,1991
201307,3.7,2013
200106,2,2001
199704,1.73,1997
201804,4.0999999,2018
200006,2,2000
199911,1.86,1999
201309,3.7,2013
199203,1.48,1992
201104,2.2,2011
198804,.94,1988
201208,2.7,2012
201007,2.55,2010
202009,4.9499998,2020
201909,4.9000001,2019
198908,1.1,1989
201109,3.46,2011
201601,3.3,2016
199505,1.7,1995
199407,1.6,1994
198811,1.12,1988
199608,1.8,1996
201512,3.8,2015
201809,2.49,2018
199701,1.85,1997
202203,5.4000001,2022
199810,1.5,1998
199206,1.55,1992
200108,1.29,2001
201206,1.99,2012
199708,2,1997
199501,1.5,1995
200011,2.3,2000
199105,1.4400001,1991
200810,2.9000001,2008
199110,1.46,1991
199803,2.02,1998
200312,2.05,2003
198811,.98000002,1988
199911,2.02,1999
200504,1.4,2005
201106,3.45,2011
199311,1.65,1993
200508,1.96,2005
199909,2.0999999,1999
201104,3.4000001,2011
200101,1.83,2001
200802,2.25,2008
200111,2.03,2001
200402,2.5999999,2004
200501,2.75,2005
201006,3.5999999,2010
199410,1.66,1994
201504,4.1999998,2015
200301,3,2003
199201,1.5599999,1992
199601,1.74,1996
201707,4.8499999,2017
199406,1.45,1994
200208,1.4,2002
200707,2.45,2007
201601,2.05,2016
200111,1.98,2001
200711,1.89,2007
200301,2.25,2003
200408,2,2004
199609,1.9,1996
200901,2.6500001,2009
200702,2.5999999,2007
199605,1.74,1996
199503,1.35,1995
199407,1.7,1994
200407,2.25,2004
200901,2.9000001,2009
199802,1.98,1998
201903,4.5999999,2019
202105,4.5,2021
201502,3.5999999,2015
199801,1.67,1998
201108,3.0999999,2011
200509,2.2,2005
199104,1.48,1991
201705,2.0899999,2017
201909,3.0999999,2019
200403,1.96,2004
201110,2.75,2011
199205,1.4,1992
199810,2,1998
201112,2.4000001,2011
199309,1.63,1993
199305,1.4,1993
200204,1.9,2002
200803,2.9000001,2008
201805,4.5,2018
201709,4.9000001,2017
201803,1.99,2018
201111,3.0999999,2011
199604,.99000001,1996
202203,3.6900001,2022
199804,1,1998
199907,2.25,1999
201004,2.8,2010
201707,4,2017
198803,.83999997,1988
201711,4.0999999,2017
199105,1.4,1991
200311,2.3499999,2003
199409,1.75,1994
200008,2.4000001,2000
201004,3.2,2010
201103,3.1500001,2011
200709,2,2007
200304,1.64,2003
201010,2.8499999,2010
199406,1.35,1994
200911,3.0999999,2009
199012,1.22,1990
201701,3.0999999,2017
199907,2.02,1999
199809,1.75,1998
199610,1.79,1996
199305,1.4400001,1993
199508,1.8,1995
199109,1.38,1991
202207,5.5999999,2022
201211,3.5,2012
200012,1.9,2000
201107,2.8499999,2011
200806,2.8,2008
200001,1.8,2000
200206,2.2,2002
201105,3.4000001,2011
201703,3.5999999,2017
199103,1.16,1991
201310,2.29,2013
200510,2.5,2005
201110,2.7,2011
201003,1.9,2010
201908,4.5,2019
200507,1.74,2005
201004,3.05,2010
200707,1.79,2007
200803,1.89,2008
201910,2.0999999,2019
199904,1.5700001,1999
201602,4.3000002,2016
201706,3.5999999,2017
201702,4.5999999,2017
199608,1.66,1996
200706,2.5999999,2007
199507,1.62,1995
199812,1.9,1998
201312,3.7,2013
199204,1.5700001,1992
200803,2.5999999,2008
200403,1.7,2004
201007,2.4000001,2010
202202,2.1900001,2022
199610,1.8,1996
200710,1.8,2007
199904,2.0999999,1999
201007,2.8,2010
200112,2.3,2001
201103,2.9000001,2011
200003,1.97,2000
200402,1.4,2004
201110,2.95,2011
199209,1.4,1992
199401,1.4,1994
199610,.99000001,1996
199501,1.75,1995
199312,1.64,1993
201212,3.75,2012
200709,2.3499999,2007
201704,3.5999999,2017
199908,1.78,1999
201206,3.53,2012
201002,3.0999999,2010
199001,1.25,1990
201107,2.2,2011
201208,3.1500001,2012
199805,2,1998
199509,1.5,1995
200308,2.1500001,2003
199903,1.95,1999
199507,1.67,1995
199705,1.95,1997
201610,3.9000001,2016
200911,2.5,2009
199201,1.3,1992
200501,2.75,2005
199606,1.85,1996
200312,2,2003
199109,1.36,1991
201801,4.1999998,2018
200403,2,2004
201102,2.7,2011
202307,5.0500002,2023
202201,4.3000002,2022
202112,2.49,2021
200902,2.8299999,2009
201012,2.1500001,2010
201709,4.3499999,2017
201412,2.3900001,2014
200408,2.3499999,2004
201308,4.0999999,2013
200506,2.95,2005
199106,1.3,1991
199607,1.48,1996
198803,.98000002,1988
200910,1.9,2009
199706,.99000001,1997
201301,3.6500001,2013
201002,2.2,2010
201706,2.05,2017
201302,3.5999999,2013
201309,3.55,2013
200705,2.25,2007
201205,1.99,2012
199204,1.46,1992
199510,1.78,1995
199401,1.1900001,1994
199502,1.62,1995
202204,4.9499998,2022
201610,3.55,2016
199711,2,1997
200710,2.0999999,2007
201001,2.73,2010
201206,3.4000001,2012
201212,2.0899999,2012
200803,2.5,2008
199510,1.65,1995
199609,2.05,1996
200606,2.2,2006
201009,2.3,2010
199007,1.3,1990
201712,3.4000001,2017
199705,1.6,1997
199804,1.85,1998
199405,1.61,1994
201111,3.5999999,2011
199202,1.38,1992
199305,1.46,1993
200606,2.0999999,2006
200109,2.3,2001
199807,2.3499999,1998
202205,4.9499998,2022
198911,1.12,1989
200010,2.2,2000
198812,.95999998,1988
199310,1.63,1993
200401,1.99,2004
199506,1.4,1995
200205,2,2002
200801,2.25,2008
200002,1.86,2000
199902,2.0999999,1999
199603,1.63,1996
199401,1.36,1994
199305,1.47,1993
200203,2.3,2002
201001,3.1500001,2010
201507,3.5999999,2015
200401,1.35,2004
199708,1.8,1997
200505,2.2,2005
201312,2.95,2013
201209,3,2012
199510,1.79,1995
201001,1.9400001,2010
199003,1.16,1990
200001,.99000001,2000
199806,1.83,1998
201401,1.99,2014
201604,3.2,2016
199401,1.42,1994
200507,2.6500001,2005
200301,1.98,2003
199902,1.5,1999
202212,7.0999999,2022
199802,1.75,1998
200803,2.7,2008
201702,4.0500002,2017
201102,3.0999999,2011
201004,2.3499999,2010
201508,3.5999999,2015
200708,3,2007
199504,1.7,1995
201412,4.1999998,2014
199803,1.6799999,1998
201904,3.6500001,2019
202108,3.29,2021
200903,1.79,2009
200002,1.75,2000
200207,1.86,2002
201805,2.29,2018
200708,2.1500001,2007
200506,1.74,2005
201206,3.8,2012
201908,4.5999999,2019
199510,1.6,1995
201804,2.9000001,2018
201107,3,2011
201406,3.5999999,2014
201312,3.55,2013
200805,2.7,2008
198907,1.04,1989
199902,2,1999
199505,1.63,1995
200808,2.45,2008
199008,1.3,1990
200109,1.9,2001
199709,1.92,1997
201112,2.6500001,2011
201210,3.0999999,2012
200808,2.3499999,2008
199905,1.55,1999
200912,2.9400001,2009
200611,2.95,2006
199503,1.78,1995
200809,3,2008
200308,2,2003
200207,2.25,2002
199401,1.58,1994
200207,3,2002
199207,1.46,1992
201309,3.45,2013
199412,1.55,1994
201609,2.05,2016
199606,1.8,1996
199204,1.33,1992
201604,3.9000001,2016
199808,1.85,1998
200710,1.89,2007
199608,.99000001,1996
200404,2.4000001,2004
200507,2.4000001,2005
201301,2.45,2013
201301,2.5999999,2013
200001,2.2,2000
199607,1.8,1996
200404,2.2,2004
200306,2.7,2003
200101,2.2,2001
199902,1.5700001,1999
199210,1.54,1992
201109,2.1099999,2011
200112,2.1500001,2001
199906,2.4000001,1999
201312,3.5999999,2013
199909,1.78,1999
201003,1.95,2010
201004,2.8499999,2010
201904,6.0500002,2019
199610,1.05,1996
199807,1.78,1998
200410,2.75,2004
199306,1.14,1993
200208,2.2,2002
201308,3.7,2013
200307,2.2,2003
201109,2.3,2011
200906,3.0999999,2009
200310,2,2003
201409,2.8,2014
199406,1.66,1994
199405,1.79,1994
200906,2.99,2009
199907,2,1999
198908,1.16,1989
199603,1.67,1996
202203,4.6999998,2022
200305,1.55,2003
202301,5.3000002,2023
199912,1.5,1999
201006,3.0999999,2010
199107,1.3,1991
200012,2.0999999,2000
202307,5.5,2023
201210,1.99,2012
199609,1.05,1996
199803,1.75,1998
201404,3.0999999,2014
200408,2.55,2004
199409,1.5,1994
199303,1.55,1993
201211,3,2012
200010,1.75,2000
199001,1.04,1990
199210,1.36,1992
200809,1.95,2008
199005,1.22,1990
200904,1.79,2009
199404,1.5599999,1994
202206,1.49,2022
200008,1.8099999,2000
199302,1.3200001,1993
199304,1.48,1993
201604,2.49,2016
199809,1.84,1998
200004,2.0999999,2000
200703,2.0999999,2007
201211,4,2012
200110,1.9,2001
201904,4.4499998,2019
200605,2.3,2006
200105,2.3,2001
199205,1.5,1992
201005,3.22,2010
200810,2.45,2008
199910,1.9,1999
200401,2.4000001,2004
200706,2.8,2007
200605,2.0999999,2006
200608,2.7,2006
199809,2.2,1998
200704,1.8,2007
200603,1.89,2006
201908,4.8000002,2019
199405,1.55,1994
200502,2.0999999,2005
201004,2.55,2010
199202,1.48,1992
200001,1.92,2000
199411,1.48,1994
202204,4.9000001,2022
201004,2.8499999,2010
199612,1.6,1996
200712,2.0999999,2007
201407,1.99,2014
201008,1.99,2010
201301,3.5999999,2013
201404,3.5999999,2014
202302,2.03,2023
201008,2.6500001,2010
199912,1.7,1999
201211,1.95,2012
199411,1.7,1994
199511,1.9,1995
199209,1.6,1992
200204,1.3,2002
199212,1.47,1992
201710,2.9000001,2017
201406,3.2,2014
199506,1.75,1995
200506,1.65,2005
201509,3.4000001,2015
201004,2.5999999,2010
200503,2.25,2005
201605,2.05,2016
201311,2.49,2013
201409,2.29,2014
201007,3.4000001,2010
201011,3.3,2010
198910,.98000002,1989
199902,1.78,1999
201502,2.29,2015
200205,2,2002
202303,2.03,2023
199112,1.5,1991
200409,2.2,2004
200708,2.5999999,2007
200404,1.95,2004
201010,2.6500001,2010
199101,1.3,1991
199108,1.34,1991
200212,2.25,2002
200212,2,2002
201106,2.25,2011
199305,1.62,1993
201111,3.5999999,2011
201105,3.5999999,2011
199507,1.6799999,1995
201202,2.7,2012
200902,2.9000001,2009
201202,3.5,2012
200311,2.55,2003
200607,2.5,2006
201708,2.05,2017
200011,1.95,2000
200203,2.1300001,2002
199505,1.3,1995
201209,3.05,2012
200607,2.2,2006
201009,3.0999999,2010
200304,2.3,2003
200305,2.0999999,2003
201812,3.4000001,2018
201612,4.0500002,2016
202002,4.3000002,2020
201211,3.45,2012
200404,2.3499999,2004
200602,2.75,2006
201409,2.8399999,2014
200601,2.4000001,2006
200101,2.0999999,2001
199907,2,1999
202209,4.8000002,2022
202002,2.0999999,2020
202109,2.9000001,2021
200503,2.3499999,2005
202311,5.1999998,2023
201309,3.5999999,2013
201107,3.55,2011
201604,3.4000001,2016
198908,.98000002,1989
201604,3.5999999,2016
199407,1.4,1994
200112,1.88,2001
200006,2,2000
199802,1.87,1998
200905,2.55,2009
201606,3.2,2016
201209,3.75,2012
199601,1.65,1996
200312,2.0799999,2003
200902,2.5999999,2009
201804,3.3499999,2018
199609,1.8,1996
202210,5.75,2022
199611,1.8,1996
202111,2.9000001,2021
199310,1.48,1993
200307,2.0799999,2003
200301,2,2003
199312,1.6,1993
200511,2.2,2005
199804,1.5,1998
198910,1.16,1989
201005,2.6500001,2010
200004,2.2,2000
200508,2.45,2005
199007,1.16,1990
199609,1.55,1996
199003,1.16,1990
200711,2.5999999,2007
202007,2.8,2020
199503,1.75,1995
200301,1.5,2003
201509,1.99,2015
201412,1.99,2014
200405,1.58,2004
201105,3.3,2011
201411,3.5,2014
201605,4.25,2016
199209,1.49,1992
199809,1.75,1998
200403,1.58,2004
200910,2.95,2009
199806,1.9400001,1998
199606,1.9,1996
200111,1.39,2001
201008,3.5999999,2010
199604,1.8,1996
202002,3.5999999,2020
201702,4,2017
201805,1.99,2018
199901,1.9,1999
199110,1.42,1991
201304,4,2013
200611,1.65,2006
201208,3.5999999,2012
202211,5,2022
200901,2.4000001,2009
201904,3.0999999,2019
200002,1.9,2000
199102,1.2,1991
201109,2.5,2011
199010,1.26,1990
199207,1.48,1992
200803,2.0999999,2008
199404,1.35,1994
200002,1.8,2000
199709,.99000001,1997
199611,1.63,1996
199108,1.4,1991
200704,2.6700001,2007
201501,2.7,2015
199301,1.4400001,1993
199905,1.85,1999
200203,1.86,2002
200002,1.8,2000
199603,1.73,1996
200501,2.3499999,2005
199601,1.63,1996
199705,1.6,1997
202201,2.1900001,2022
200404,2.7,2004
202202,5.0999999,2022
199912,2.0999999,1999
200210,2.55,2002
199404,1.65,1994
201902,3.55,2019
199612,1.6900001,1996
199206,1.6799999,1992
199709,2.0599999,1997
199305,1.4,1993
199803,1.85,1998
199701,1.7,1997
199310,1.66,1993
199804,2,1998
199904,2.23,1999
199312,1.15,1993
202002,3.7,2020
199603,1.65,1996
199202,1.36,1992
199903,2.25,1999
199701,1.79,1997
201804,3.75,2018
201309,2.9000001,2013
199807,1.84,1998
200604,1.9,2006
199702,1.5,1997
200005,1.8099999,2000
201803,3.45,2018
199812,1.95,1998
201304,2.1500001,2013
200004,2.0999999,2000
200606,1.71,2006
199708,2,1997
200609,2.29,2006
200411,2.75,2004
201509,3.0999999,2015
201510,3.4000001,2015
201112,3.0999999,2011
199112,1.26,1991
200109,2.4000001,2001
199811,1.84,1998
199409,1.5700001,1994
201201,3.1500001,2012
202002,6.0500002,2020
201912,4.4499998,2019
199609,2,1996
200604,2.45,2006
200605,2.5,2006
201712,4.1999998,2017
201207,3.5999999,2012
199808,1.91,1998
199406,1.6,1994
200606,1.96,2006
200602,2,2006
200307,2.5999999,2003
200306,2.5999999,2003
199112,1.42,1991
200612,1.75,2006
200002,2.1500001,2000
199309,1.47,1993
200907,3.0999999,2009
199503,1.8,1995
199905,1.25,1999
201211,3,2012
201201,2.9000001,2012
199701,1.9,1997
201712,2.05,2017
199210,1.3200001,1992
200612,2.8499999,2006
200106,2,2001
200906,2.8,2009
198911,1.24,1989
201912,5.0500002,2019
202001,3.7,2020
200411,2.5,2004
199501,1.55,1995
201109,2.3,2011
200705,2.8,2007
200808,1.99,2008
201309,3,2013
199310,1.5599999,1993
199202,1.38,1992
200808,2.45,2008
200012,2,2000
199707,1.91,1997
199501,1.8,1995
199309,1.5,1993
199410,1.58,1994
199807,1.91,1998
201207,1.99,2012
199205,1.51,1992
201608,2.05,2016
201212,1.95,2012
200909,2.4000001,2009
200703,1.79,2007
200204,2.25,2002
199202,1.4299999,1992
201707,3.8,2017
200809,2.45,2008
201306,2.1500001,2013
201007,3.1500001,2010
200212,1.99,2002
199107,1.35,1991
200511,2.5999999,2005
199707,1.65,1997
199705,.99000001,1997
200503,2.5,2005
199506,1.63,1995
201203,2.3499999,2012
200202,2.0999999,2002
199409,1.66,1994
200712,2.7,2007
201204,1.99,2012
202002,4.4499998,2020
201003,2.4000001,2010
200912,1.99,2009
201604,3.6500001,2016
199602,1.95,1996
199604,1.85,1996
199807,1.9,1998
201712,3.9000001,2017
201406,2.1500001,2014
202308,2.0999999,2023
200307,2.45,2003
200002,1.9,2000
200612,2.9000001,2006
201611,3.4000001,2016
201810,3.55,2018
199202,1.54,1992
199311,1.5700001,1993
200212,2.0799999,2002
200912,2.9000001,2009
200902,2.55,2009
201901,2.29,2019
199403,1.52,1994
201212,2.9000001,2012
199508,1.5700001,1995
201807,3.6500001,2018
200509,2.3499999,2005
201308,2.1500001,2013
199301,1.3,1993
199704,1.6799999,1997
201912,5.1500001,2019
200104,2.1300001,2001
201501,3.8499999,2015
200308,2.5999999,2003
200611,2.2,2006
199402,1.15,1994
199312,1.36,1993
199706,2,1997
199109,1.4,1991
199908,2.4000001,1999
201009,1.4,2010
199603,1.6799999,1996
201110,3.1500001,2011
200204,2.4000001,2002
199111,1.35,1991
200801,2,2008
200806,2.8,2008
201405,2.29,2014
199608,1.8,1996
201103,2.6500001,2011
199406,1.66,1994
202001,2.8,2020
199709,1.8,1997
201112,3.3,2011
201610,3.4000001,2016
200103,2.25,2001
200701,2.7,2007
200101,2.2,2001
200908,2,2009
200404,2.3099999,2004
199710,1.5,1997
200803,2.2,2008
199608,1.47,1996
201304,2.75,2013
201104,3.3,2011
199211,1.4400001,1992
200809,1.95,2008
199712,2.2,1997
199008,1.2,1990
201202,3.1500001,2012
199905,2.0999999,1999
199502,1.55,1995
200507,2.2,2005
200305,1.95,2003
201806,4,2018
199309,1.7,1993
200702,1.79,2007
201805,4.5,2018
201904,2.29,2019
201203,3.4300001,2012
199211,1.55,1992
199509,1.45,1995
199310,1.55,1993
201806,3.0999999,2018
199602,1.6,1996
200803,2.95,2008
199707,1.85,1997
201410,4.4000001,2014
199202,1.4299999,1992
200411,2.0999999,2004
199405,1.51,1994
199409,.88999999,1994
199508,1.76,1995
199704,1.62,1997
201203,3.7,2012
201101,2.55,2011
200801,2.5999999,2008
199405,1.6799999,1994
200312,2.1500001,2003
202001,4.4000001,2020
201001,2.0899999,2010
201405,4,2014
201105,3.0999999,2011
200104,2.3,2001
200208,1.8,2002
199503,1.75,1995
200803,2.9000001,2008
199206,1.22,1992
198807,1.05,1988
199609,2.05,1996
200805,2.0999999,2008
199909,1.86,1999
201212,3.9000001,2012
199712,2.5,1997
200908,2.9000001,2009
200206,2.6500001,2002
199606,1.59,1996
199604,1.83,1996
200206,2.04,2002
202209,5.8000002,2022
201603,4.0999999,2016
201611,3.25,2016
200209,2.0999999,2002
201509,3.5999999,2015
199402,1.6799999,1994
199009,1.23,1990
199009,1.26,1990
201701,4.6500001,2017
202312,2.8800001,2023
200206,2.5,2002
201108,2.9300001,2011
201502,3.2,2015
199603,1.49,1996
201109,3,2011
200812,3.0999999,2008
200704,2.2,2007
200312,1.58,2003
200508,2.45,2005
202208,4.9499998,2022
200102,1.25,2001
200206,2,2002
200602,2.8,2006
200910,2.95,2009
201108,3,2011
201110,3.3,2011
199207,1.4400001,1992
199801,1.78,1998
199611,1.4299999,1996
200001,1.7,2000
200604,2.5999999,2006
201102,2.1500001,2011
199408,1.78,1994
200712,2.8,2007
201712,2.5999999,2017
201106,3.2,2011
199707,1.9299999,1997
200207,1.85,2002
199411,1.66,1994
198811,.95999998,1988
200708,2.4000001,2007
202111,6.5,2021
200711,2.45,2007
201406,2.45,2014
201709,4.1999998,2017
200305,2.5,2003
200906,1.99,2009
200412,2.3499999,2004
201609,2.05,2016
201607,4.25,2016
200802,3,2008
202302,4.75,2023
199512,1.63,1995
202002,2.3900001,2020
200602,2.05,2006
200710,2.8,2007
201205,3.25,2012
199803,1.65,1998
200406,2.25,2004
202211,4.5,2022
198804,1.0599999,1988
200407,2.5,2004
200312,1.6799999,2003
201505,3.45,2015
199305,1.34,1993
201509,3.55,2015
200103,2.0999999,2001
199603,1.5,1996
201004,3.2,2010
201504,3.4000001,2015
200806,2.9000001,2008
199408,1.75,1994
200402,2.55,2004
200406,2.1500001,2004
201008,2.25,2010
200205,2.1500001,2002
200206,2.4000001,2002
200603,2.47,2006
201304,2.9000001,2013
202304,5.4000001,2023
200705,2.2,2007
199607,1.49,1996
200106,1.7,2001
200106,2,2001
201606,2.05,2016
199006,1.3,1990
201010,2.5,2010
201502,3.0999999,2015
199502,1.5,1995
201702,2.05,2017
200502,2.4000001,2005
199803,1.39,1998
200406,2.25,2004
201305,3,2013
201106,3.5999999,2011
199409,1.51,1994
201612,2.55,2016
199311,1.4,1993
198905,1.02,1989
201001,2.8399999,2010
199803,1.8200001,1998
201110,2.6500001,2011
200207,2.5999999,2002
200812,2.45,2008
199111,1.4,1991
199604,1.52,1996
199210,1.48,1992
201407,3.5899999,2014
201210,3.5,2012
201701,2.05,2017
200708,2.4000001,2007
199403,1.55,1994
200101,2.2,2001
200603,2.55,2006
199709,1.7,1997
202003,4.3000002,2020
199708,1.8,1997
201909,4.9000001,2019
201002,1.75,2010
200601,2.05,2006
199904,2.1600001,1999
200908,2.5,2009
201406,2.49,2014
199210,1.62,1992
200904,2.6500001,2009
199606,1.7,1996
200109,1.5,2001
201204,3.5,2012
201312,3.95,2013
199710,1.45,1997
201207,2.5999999,2012
199201,1.36,1992
200303,2.8499999,2003
202303,4.3000002,2023
200608,2.5999999,2006
199406,1.61,1994
201612,3.25,2016
199204,1.41,1992
200608,1.65,2006
200012,1.49,2000
200110,2,2001
201101,3.25,2011
200107,2.4000001,2001
201807,3.49,2018
199809,1.1,1998
199311,1.28,1993
201305,3.0899999,2013
201606,2.05,2016
201805,3.49,2018
199604,1.8,1996
200411,1.85,2004
199004,1.22,1990
199002,1.1799999,1990
201705,3.2,2017
200807,1.99,2008
200806,2.9000001,2008
201104,3.3599999,2011
200512,2.95,2005
200412,2,2004
199909,1.8,1999
201309,2.29,2013
201006,1.95,2010
202203,4.8000002,2022
200412,2.05,2004
200006,1.8099999,2000
199409,1.6,1994
200005,1.75,2000
200107,2.27,2001
200006,2.05,2000
200110,2.5999999,2001
199405,1.62,1994
199603,1.67,1996
199306,1.15,1993
199801,1.65,1998
201903,1.99,2019
201705,3.0999999,2017
200301,1.9,2003
201207,3.4000001,2012
201907,4.6999998,2019
199809,1.9299999,1998
201607,3.0999999,2016
199308,1.64,1993
201909,3.3499999,2019
198912,1.16,1989
200810,2.55,2008
200710,2.8499999,2007
199409,1.36,1994
201306,2.29,2013
200004,1.8,2000
200003,1.95,2000
199206,1.5599999,1992
199411,1.8,1994
200702,2.5999999,2007
200601,2.0999999,2006
202202,3.49,2022
199209,1.51,1992
200507,2.0999999,2005
199210,1.53,1992
201103,2.1500001,2011
200202,2.3,2002
199802,2,1998
201805,4.5,2018
201011,2.05,2010
200611,1.85,2006
200112,2.5999999,2001
201207,3.1500001,2012
200008,1.8200001,2000
199812,2.2,1998
201212,2.5899999,2012
200909,2.75,2009
199305,1.64,1993
201405,2.45,2014
199912,1.95,1999
200911,2.9000001,2009
201511,3.6500001,2015
201707,4.3000002,2017
201309,2.29,2013
200311,2,2003
199306,1.54,1993
201312,3.2,2013
199212,1.42,1992
199604,1.45,1996
199402,1.75,1994
201606,2.49,2016
201308,2.9400001,2013
201906,2.79,2019
200105,2,2001
199409,1.62,1994
200011,1.9,2000
199502,1.75,1995
201007,1.59,2010
201302,2.7,2013
200108,1.35,2001
199509,1.5,1995
199710,2.23,1997
199410,1.54,1994
201502,4.1999998,2015
199706,1.71,1997
199112,1.42,1991
201403,3.8499999,2014
199505,1.8,1995
201610,3.6500001,2016
199908,1.5,1999
201211,2.95,2012
201102,3.4000001,2011
201008,3.0999999,2010
201104,2.1099999,2011
202309,4.5999999,2023
199707,2.4000001,1997
199107,1.38,1991
200109,2.05,2001
202003,4.3499999,2020
200808,2.5,2008
200510,2.3499999,2005
199909,2.05,1999
201905,1.99,2019
199609,1.78,1996
202208,6.6999998,2022
199201,1.4,1992
200508,1.4,2005
198809,1.09,1988
201209,3.3499999,2012
201412,4.4499998,2014
199102,1.2,1991
200909,2.95,2009
200511,2.4000001,2005
199511,1.76,1995
201107,3.3,2011
199409,1.55,1994
201909,4.4499998,2019
200102,1.98,2001
201206,3.5999999,2012
199002,1.16,1990
201808,4.5,2018
199306,1.45,1993
200310,1.95,2003
199410,1.65,1994
201110,3.0999999,2011
199608,1.61,1996
202303,4.4499998,2023
200403,2.4000001,2004
200212,1.2,2002
201310,3.2,2013
199708,1.76,1997
201302,2.5999999,2013
199601,1.78,1996
200307,2.6500001,2003
199402,1.65,1994
202112,2.3900001,2021
199504,1.8,1995
201410,3.0999999,2014
199205,1.46,1992
201802,2.5999999,2018
200506,2.55,2005
200211,1.9,2002
200408,1.4,2004
200307,2.0999999,2003
199502,1.6900001,1995
202106,4,2021
199407,1.75,1994
201712,3.55,2017
200910,3.0999999,2009
199812,1.64,1998
199603,1.46,1996
201201,3.9000001,2012
198910,1.08,1989
201209,3.4000001,2012
199502,1.4,1995
200005,2.1500001,2000
199307,1.4,1993
199106,1.4,1991
199212,1.15,1992
201101,2.9000001,2011
199712,1.66,1997
199201,1.42,1992
200608,3,2006
199203,1.4299999,1992
201506,3.9000001,2015
199608,1.55,1996
200111,2.1900001,2001
201406,3.8,2014
200901,2.45,2009
199907,2.4000001,1999
201904,4.9499998,2019
201502,2.49,2015
200311,1.66,2003
199511,1.5,1995
199203,1.42,1992
200702,2.2,2007
200201,2.0999999,2002
200803,3.05,2008
200901,2.55,2009
201609,3.7,2016
201204,1.99,2012
201902,1.99,2019
201605,3.0999999,2016
199504,1.67,1995
199903,2.1500001,1999
201004,3.22,2010
200008,2.2,2000
200002,2.23,2000
200204,2.4000001,2002
201707,4.1999998,2017
200312,2.3,2003
199802,1.8200001,1998
200311,2.3,2003
200111,2,2001
200408,2.7,2004
199310,1.4299999,1993
201304,3.4300001,2013
199210,1.38,1992
202211,5.75,2022
200706,2.6500001,2007
200710,2.45,2007
198910,1.15,1989
200507,1.55,2005
200005,1.75,2000
200408,2.25,2004
199604,1.8,1996
201209,3.25,2012
199304,1.52,1993
199202,1.26,1992
200107,1.85,2001
199109,1.4,1991
201609,3.4000001,2016
201102,3.3,2011
200302,2.5,2003
199808,1.5,1998
200211,2.1500001,2002
199212,1.5599999,1992
201006,2.3,2010
200812,1.88,2008
201504,1.99,2015
199208,1.6,1992
202301,5.5999999,2023
200512,1.4,2005
202305,5,2023
199703,1.99,1997
202304,3.3499999,2023
200905,2,2009
201406,3.5999999,2014
199706,1.9,1997
199612,1.6,1996
200301,2.1900001,2003
200311,2.3399999,2003
200109,2.24,2001
200703,1.65,2007
202001,5.1500001,2020
200403,2.2,2004
200703,2.8499999,2007
199711,1.7,1997
199609,1.95,1996
200007,1.8,2000
200210,2,2002
201904,4.9000001,2019
200307,2.0999999,2003
201109,3.55,2011
200909,2.7,2009
199006,1.34,1990
201902,4.5500002,2019
200908,1.99,2009
201712,2.05,2017
201802,4.3000002,2018
201111,2.9000001,2011
200905,2.99,2009
201409,3.6500001,2014
199811,1.9,1998
201005,2.55,2010
201410,3.75,2014
201408,3.45,2014
202302,5.5999999,2023
200010,1.8099999,2000
199909,1.5,1999
199402,1.7,1994
200906,2.95,2009
200304,1.9,2003
200502,2.4000001,2005
202303,5,2023
201111,2.3,2011
200411,1.63,2004
200209,2.1800001,2002
199706,1.45,1997
200304,2.29,2003
201303,3.6500001,2013
200108,2,2001
200207,1.75,2002
200808,3,2008
200709,2.45,2007
201608,2.05,2016
201201,2.8499999,2012
199410,1.61,1994
199502,1.54,1995
198909,1.14,1989
200511,1.85,2005
201309,3.1500001,2013
200001,1.76,2000
199810,2,1998
200101,2,2001
201102,2.25,2011
201008,3.25,2010
199902,1.9299999,1999
200809,2.8,2008
199403,1.25,1994
199103,1.46,1991
199712,1.76,1997
199306,1.6,1993
200105,1.7,2001
200709,3,2007
202111,4.75,2021
200305,2.9000001,2003
200802,2.5,2008
201108,2.3,2011
200703,2.5999999,2007
201910,4.6500001,2019
200803,1.75,2008
201811,5,2018
199710,1.92,1997
201504,4,2015
199606,2,1996
200009,1.35,2000
200109,2.5,2001
200210,2,2002
201111,3.4000001,2011
202205,5.4000001,2022
199810,2.0999999,1998
199306,1.15,1993
199509,1.63,1995
201007,2.5999999,2010
199902,2.03,1999
201503,2.9000001,2015
200112,2.1900001,2001
199411,1.53,1994
200302,2.1300001,2003
202401,5.8499999,2024
202109,5,2021
200404,2.05,2004
201804,4.6500001,2018
199109,1.5599999,1991
201206,1.85,2012
199405,1.65,1994
200008,2.1900001,2000
200202,2.1900001,2002
199811,2,1998
200203,1.75,2002
200001,1.6,2000
200305,2.45,2003
201707,2.05,2017
199509,1.65,1995
201510,3.5,2015
199505,1.73,1995
199301,1.5700001,1993
200511,2.0999999,2005
199110,1.34,1991
199208,1.5,1992
199710,1.75,1997
202111,2.3900001,2021
201310,2.9400001,2013
200402,2.4000001,2004
200704,2.5,2007
199303,1.3200001,1993
200306,2.45,2003
200405,1.35,2004
202010,4.9499998,2020
201807,3.75,2018
200606,2.3900001,2006
199704,1.88,1997
201605,3.45,2016
200405,2.8,2004
201912,4.3000002,2019
201902,3.6500001,2019
200204,1.9,2002
200707,2.95,2007
201102,3.3299999,2011
200806,1.85,2008
199712,1.9,1997
200202,2.0999999,2002
201101,2.45,2011
200803,2.6500001,2008
199603,1.6900001,1996
201310,3.0999999,2013
200705,1.8,2007
199902,2.05,1999
200405,2.3,2004
202009,5.0999999,2020
199411,1.53,1994
202107,4.5999999,2021
198903,1.12,1989
199910,1.1,1999
200104,2.1500001,2001
199306,1.3,1993
201109,2.7,2011
199308,1.4400001,1993
201504,3.4000001,2015
201502,1.99,2015
198804,.98000002,1988
200207,2.4000001,2002
201106,3.3,2011
201505,4.1999998,2015
199901,2.1500001,1999
200812,3.0999999,2008
201008,1.95,2010
199211,1.3,1992
199503,1.67,1995
200508,2.6500001,2005
200406,1.35,2004
201212,2.0899999,2012
200402,2.1500001,2004
200111,2.4000001,2001
198908,1.2,1989
199511,1.7,1995
199511,1.66,1995
200806,2.55,2008
199508,1.74,1995
199609,1.6,1996
200605,2.1500001,2006
199807,1.9400001,1998
199202,1.4,1992
199601,1.55,1996
200709,2.5999999,2007
200411,2.2,2004
201406,3.3299999,2014
199407,1.64,1994
201102,2.3,2011
201301,2.7,2013
199208,1.62,1992
201406,3.5899999,2014
199904,1.76,1999
200407,2.3099999,2004
200508,2.6500001,2005
201608,4,2016
200305,2.0999999,2003
201712,3.7,2017
200110,1.9,2001
199107,1.4400001,1991
201210,3.0999999,2012
199810,2.2,1998
198804,1.01,1988
199601,1.73,1996
199606,1.67,1996
199202,1.5,1992
201002,1.9,2010
199612,1.8,1996
199706,2.4000001,1997
199810,1.9,1998
201911,4.5999999,2019
199808,1.9,1998
199703,1.78,1997
199411,1.62,1994
199509,1.6,1995
201203,2.3499999,2012
201406,1.99,2014
199311,1.36,1993
200204,1.85,2002
199811,2.3,1998
201108,3.3499999,2011
200702,2.95,2007
199811,1.91,1998
201912,4.6999998,2019
200601,2.0999999,2006
199406,1.6,1994
199306,1.41,1993
199311,1.51,1993
200109,2.6500001,2001
199508,1.62,1995
200302,2.04,2003
201002,3.1500001,2010
200410,2.3499999,2004
201409,1.99,2014
201711,3.2,2017
201902,4.5500002,2019
201506,3.3,2015
201503,2.49,2015
199503,1.72,1995
200607,1.4,2006
199506,1.4299999,1995
201111,2.75,2011
200801,2.8,2008
201708,3.2,2017
200611,2,2006
200506,2.0999999,2005
200207,2.7,2002
201207,2.5,2012
201607,3.7,2016
199705,1.46,1997
199107,1.48,1991
199202,1.3,1992
200602,1.85,2006
200511,2,2005
199311,1.5,1993
199206,1.48,1992
201603,2.05,2016
200811,1.95,2008
200802,2.0999999,2008
199501,1.67,1995
199502,1.75,1995
201705,3.4000001,2017
199509,1.73,1995
201712,4.0999999,2017
200401,2.2,2004
200002,2.2,2000
199102,1.4,1991
199904,2.25,1999
201511,4.3000002,2015
199411,1.46,1994
200409,1.9,2004
200708,2.2,2007
200501,2.5999999,2005
199306,1.66,1993
201102,3.2,2011
200607,2.4000001,2006
199510,1.35,1995
199410,1.45,1994
200004,1.8,2000
200003,1.8,2000
199310,1.16,1993
200601,2.95,2006
200311,2.6500001,2003
200110,2.05,2001
199202,1.6,1992
199611,1.47,1996
199408,1.45,1994
200102,2.3,2001
202112,4.5999999,2021
200801,2.9000001,2008
201410,3.9000001,2014
199202,1.42,1992
200010,2.24,2000
199511,1.42,1995
200010,1.7,2000
201206,2.05,2012
199506,1.85,1995
199404,1.58,1994
199809,1.84,1998
201105,2.2,2011
200011,1.8099999,2000
201308,3.8499999,2013
199401,1.42,1994
199508,1.63,1995
199510,1.73,1995
198903,1.05,1989
200607,2.8499999,2006
201710,3.7,2017
201204,3.0999999,2012
200107,2,2001
200001,1.9,2000
200602,1.99,2006
199304,1.5,1993
199308,1.55,1993
200104,1.85,2001
200510,2.45,2005
199901,2.0999999,1999
200207,2.1500001,2002
199303,1.5,1993
200902,3.0999999,2009
199111,1.6,1991
201401,3.5,2014
199212,1.5599999,1992
201101,1.65,2011
200412,2.4000001,2004
200403,2.45,2004
201102,3.0999999,2011
200909,3.1500001,2009
199903,1.9299999,1999
199209,1.41,1992
200008,1.85,2000
200810,2.4000001,2008
200003,1.9,2000
199707,1.8,1997
201103,3.5,2011
201109,2.95,2011
199105,1.42,1991
199204,1.45,1992
199502,1.6,1995
200206,1.15,2002
200112,2,2001
199803,2,1998
202309,5.0500002,2023
200806,2.8,2008
199109,1.42,1991
199604,1.78,1996
200710,2.4200001,2007
199011,1.2,1990
201706,4.1999998,2017
200009,1.75,2000
200503,2.3,2005
199803,1.95,1998
199812,2.3,1998
201705,5.25,2017
200205,2.5999999,2002
201607,4,2016
200605,2.55,2006
201209,2.95,2012
199709,1.99,1997
200703,2.5,2007
201804,1.99,2018
200509,1.74,2005
199607,1.5,1996
201205,3.4000001,2012
201111,2.3499999,2011
200002,1.9,2000
200109,1.85,2001
200903,2.5999999,2009
199506,1.64,1995
200301,2,2003
199208,1.54,1992
199707,1.85,1997
201501,3.8,2015
200407,2,2004
199604,1.9,1996
199508,1.67,1995
200606,2.5999999,2006
202107,2.29,2021
199801,1.9400001,1998
199406,1.51,1994
202207,5.4000001,2022
200106,1.87,2001
202203,5.25,2022
199909,1.85,1999
200910,1.99,2009
199405,1.6799999,1994
199402,1.64,1994
200306,1.55,2003
202108,3.55,2021
199511,1.5,1995
199708,1.65,1997
199507,1.65,1995
201502,3.8499999,2015
200806,2.5,2008
200504,2.4000001,2005
199211,1.5700001,1992
200710,2.0999999,2007
199409,1.6,1994
200103,1.9,2001
199501,1.5700001,1995
199905,2,1999
200611,2.5,2006
200808,2.8,2008
201002,2.0899999,2010
200607,2.5999999,2006
199112,1.3,1991
200906,2.75,2009
201012,2.45,2010
199609,2.0999999,1996
200303,2.1500001,2003
199211,1.4,1992
199411,1.75,1994
200603,2.95,2006
200209,2,2002
200007,2.1099999,2000
199504,1.62,1995
199406,1.4,1994
199607,1.1,1996
199501,1.52,1995
199205,1.4299999,1992
200007,1.8,2000
200208,2,2002
199501,.99000001,1995
202206,6.5999999,2022
200502,2.0999999,2005
199704,1.8,1997
199303,1.54,1993
200302,1.45,2003
201308,2.9000001,2013
201103,2.3,2011
199303,1.6,1993
199711,1.75,1997
199410,1.4299999,1994
201612,3.4000001,2016
201006,3.25,2010
201107,3.2,2011
202306,5.5,2023
199101,1.7,1991
199401,1.55,1994
199906,2,1999
199911,2.0999999,1999
202205,4.25,2022
199604,1.5,1996
200212,2.3299999,2002
201510,3.8,2015
201909,3.7,2019
201305,3.0899999,2013
202311,3,2023
200307,2.0999999,2003
201302,3.5999999,2013
200412,2.6500001,2004
201905,4.5500002,2019
200102,2.0999999,2001
202310,4.5999999,2023
201110,2.6500001,2011
201109,2.75,2011
200908,2.5,2009
199307,1.45,1993
200005,2.0599999,2000
201505,3.5,2015
199201,1.5,1992
199811,1.64,1998
200112,2,2001
200710,2.2,2007
199604,1.6,1996
201012,2.75,2010
201012,2.5,2010
200402,1.45,2004
201710,3.2,2017
199904,1.91,1999
200512,2.7,2005
200301,1.45,2003
199603,1.55,1996
201808,1.99,2018
199507,1.64,1995
201510,1.99,2015
200404,2.9000001,2004
201111,3.2,2011
201107,2.3,2011
201511,1.99,2015
200501,3,2005
199909,2,1999
200311,2.4000001,2003
201007,2.6500001,2010
200607,1.96,2006
200905,2.95,2009
201808,3.4000001,2018
202307,4.9499998,2023
200101,2.3,2001
200306,2,2003
200008,1.35,2000
201704,4.4000001,2017
201604,4.3000002,2016
199111,1.42,1991
201605,3.6500001,2016
201711,4.3000002,2017
200912,3.1500001,2009
200401,2.3399999,2004
200612,2.05,2006
199203,1.34,1992
200009,2.0999999,2000
201512,2.05,2015
200809,2.4000001,2008
199612,1.8,1996
199105,1.4,1991
200910,2.8,2009
200207,2.1700001,2002
201507,3.55,2015
201703,2.05,2017
200702,2.5999999,2007
202003,3.8,2020
199511,1.74,1995
200304,1.95,2003
199307,1.62,1993
201512,3.3,2015
200511,1.4,2005
200504,1.65,2005
200008,2.7,2000
199207,1.6,1992
201401,3.8499999,2014
200707,2.8,2007
201703,2.0899999,2017
202307,5,2023
199403,1.45,1994
200110,2.3,2001
200107,1.95,2001
199709,1.83,1997
199004,1.16,1990
199905,2.25,1999
201701,3.45,2017
199203,1.6,1992
200603,2.4000001,2006
199606,1.78,1996
199007,1.13,1990
200602,1.59,2006
200510,2.45,2005
199212,1.25,1992
200411,2.75,2004
199507,.99000001,1995
200008,1.5,2000
200506,2.4000001,2005
200606,2.75,2006
201401,3.7,2014
201502,3.5,2015
202304,5.5,2023
200708,1.85,2007
200412,2.4000001,2004
201403,3.3399999,2014
199402,1.75,1994
199303,1.38,1993
200612,2.1500001,2006
199903,1.8,1999
201212,3.3499999,2012
200012,2.0999999,2000
199506,1.72,1995
199511,1.75,1995
201203,2.9000001,2012
200909,2.5,2009
200402,2.1900001,2004
199311,1.47,1993
201002,3.3,2010
199512,1.4,1995
200512,2.7,2005
199209,1.6,1992
201711,4.6999998,2017
199509,1.77,1995
199105,1.4,1991
199912,1.6,1999
199602,1.63,1996
200408,2.2,2004
199805,1.97,1998
200107,2.4000001,2001
200102,1.9,2001
200611,3.2,2006
200101,.99000001,2001
201411,3.45,2014
201407,3.1500001,2014
200007,1.49,2000
201707,2.0899999,2017
200801,2.72,2008
200801,2.9000001,2008
199906,1.85,1999
199811,2.2,1998
199701,1.95,1997
200012,2.25,2000
199706,2.0599999,1997
201304,3.4000001,2013
201212,3.4000001,2012
200509,2.8,2005
202401,5.3499999,2024
200102,2.0999999,2001
199906,1.99,1999
199405,1.64,1994
199407,1.74,1994
200807,1.99,2008
200609,1.75,2006
199611,1.8,1996
200902,2.5,2009
199809,2.2,1998
199211,1.6,1992
199404,1.6,1994
200905,1.88,2009
199001,1.16,1990
199411,1.5,1994
201105,1.85,2011
199910,2,1999
200903,2.9000001,2009
199611,1.6,1996
200210,2.3499999,2002
201710,3.3,2017
199909,1.95,1999
200404,2.45,2004
200007,2.1900001,2000
201307,3.6500001,2013
199811,1.99,1998
201405,3.3499999,2014
198901,.97000003,1989
202203,6.5,2022
201708,4.1999998,2017
201005,1.59,2010
198811,1.09,1988
201101,3.3,2011
200108,2.1500001,2001
201710,4.3000002,2017
199903,1.9,1999
199409,1.5,1994
199101,1.38,1991
201503,3,2015
200103,2.5,2001
201709,3.4000001,2017
199508,1.64,1995
199307,1.16,1993
199004,1.14,1990
199612,1.73,1996
201502,3.4000001,2015
198907,1.12,1989
200204,2.1700001,2002
200502,2,2005
200906,3.1500001,2009
199707,1.9,1997
201606,3.7,2016
201304,3.7,2013
201212,3.5,2012
199112,1.52,1991
199404,1.61,1994
201302,2.0899999,2013
199111,1.55,1991
199904,1.95,1999
199802,1.76,1998
200901,3,2009
199602,1.78,1996
201612,4.0999999,2016
199302,1.6,1993
202003,3.29,2020
201507,3.7,2015
200711,2.4000001,2007
200209,1.4,2002
201101,2.3,2011
200611,2.5,2006
199309,1.49,1993
201703,4.75,2017
199201,1.26,1992
201701,3.5999999,2017
199405,1.66,1994
199410,1.53,1994
200008,1.8,2000
200009,1.8200001,2000
200103,2.05,2001
201206,3.4000001,2012
200409,2.3499999,2004
201806,3.3499999,2018
200508,2.7,2005
200808,2.8199999,2008
202212,3.95,2022
202206,4,2022
202301,4.5,2023
200801,2.4000001,2008
201207,3.4000001,2012
201811,3.0999999,2018
202211,7.0999999,2022
200305,2.4000001,2003
200506,1.6799999,2005
200308,1.9,2003
200701,2.4000001,2007
199410,1.58,1994
201912,1.99,2019
201802,3.7,2018
200910,2.95,2009
200402,2.9000001,2004
202203,2.9000001,2022
200209,1.95,2002
199905,2,1999
201404,3.6500001,2014
201503,2.45,2015
199504,1.67,1995
199903,2.1600001,1999
200104,2.4000001,2001
200708,1.85,2007
200103,1.95,2001
201803,3.4000001,2018
199202,1.41,1992
200409,2.55,2004
200511,2.3499999,2005
199809,2.25,1998
200504,2.6500001,2005
201902,5.0999999,2019
201411,2.55,2014
200208,2,2002
200204,2.1800001,2002
200412,2.3,2004
200507,2.2,2005
201006,3,2010
200309,2.3499999,2003
202304,2.78,2023
200101,1.75,2001
202012,4.9000001,2020
201406,2.29,2014
201207,2.95,2012
199808,1.84,1998
199808,2.05,1998
200403,2.3499999,2004
200003,2.2,2000
199502,1.67,1995
200609,2.5999999,2006
200802,3,2008
199612,2,1996
201206,3,2012
200803,2.4000001,2008
199302,1.52,1993
202107,3.75,2021
201207,2.05,2012
200009,2.1500001,2000
199311,1.42,1993
199304,1.65,1993
199704,2,1997
199705,1.62,1997
199611,1.6,1996
201005,1.75,2010
201004,3,2010
200311,2.25,2003
200211,1.5,2002
201509,3.95,2015
201506,3.8499999,2015
199701,1.86,1997
200009,2,2000
198807,1.09,1988
200510,2.7,2005
199609,1.79,1996
201012,3.7,2010
200201,1.85,2002
201306,2.29,2013
200211,2.1500001,2002
199409,1.6799999,1994
200010,2.2,2000
201212,2.95,2012
201506,4,2015
202306,5.5,2023
202009,4,2020
199812,2.2,1998
201209,2.5899999,2012
199603,1.55,1996
199707,1.9,1997
201206,3.0999999,2012
200203,2.5,2002
199602,1.6,1996
201111,3.3900001,2011
201109,1.65,2011
201002,1.99,2010
199702,1.6,1997
200611,2.2,2006
199502,1.75,1995
199802,1.3099999,1998
201510,3.55,2015
200604,2.9000001,2006
201107,2.1500001,2011
201502,3.4000001,2015
199404,1.63,1994
201704,4.3000002,2017
199407,1.66,1994
200608,2.9000001,2006
199706,1.76,1997
200411,2.5,2004
198912,1.11,1989
200711,1.89,2007
199403,1.65,1994
199107,1.5,1991
199701,2.1700001,1997
200905,3.0999999,2009
202305,5.4499998,2023
201812,2.29,2018
200808,2.8499999,2008
199011,1.4,1990
201410,3.5,2014
199306,1.55,1993
201408,1.99,2014
200305,1.65,2003
200501,1.63,2005
199710,2,1997
199512,1.72,1995
199806,2.2,1998
200212,2.04,2002
201007,2.8499999,2010
200304,2,2003
199410,1.66,1994
201809,4.4499998,2018
199505,1.67,1995
199705,1.8,1997
199704,1.6,1997
199902,1.76,1999
201708,2.6500001,2017
199411,1.5,1994
200402,2,2004
201304,3,2013
201711,4.5500002,2017
199907,1.8,1999
199205,1.52,1992
200012,2.0799999,2000
199902,2.1500001,1999
199508,1.64,1995
200203,2,2002
201402,3.5999999,2014
200911,1.9,2009
200702,2.2,2007
200205,1.5,2002
201907,4.5999999,2019
198912,1.15,1989
202205,4.8000002,2022
200401,2.3,2004
200908,2.5999999,2009
198806,1.09,1988
199511,1.62,1995
199703,1.65,1997
200909,2.5999999,2009
200903,2.3,2009
199602,1.85,1996
202012,2.49,2020
200409,2.8,2004
200308,2.0999999,2003
199904,2.3,1999
200406,2.2,2004
199601,1.8,1996
200405,2.0999999,2004
201501,3.5999999,2015
200009,1.78,2000
201308,2.9400001,2013
202201,4.25,2022
201802,4.8499999,2018
201308,3.0899999,2013
199204,1.52,1992
201404,3.5999999,2014
198803,.80000001,1988
200410,2.25,2004
199104,1.4,1991
199404,1.36,1994
198809,1.12,1988
200908,1.85,2009
199203,1.48,1992
199702,1.4,1997
199412,1.5,1994
199609,1.63,1996
200108,1.5,2001
200511,1.9,2005
201105,2.1099999,2011
199107,1.54,1991
200004,2.2,2000
199503,1.38,1995
201009,3,2010
201103,2.2,2011
200109,2.05,2001
201105,2.1500001,2011
200806,2.4000001,2008
199407,1.6,1994
202312,6.3000002,2023
200902,2.4000001,2009
200907,2.4000001,2009
199207,1.51,1992
201411,3.0999999,2014
201808,4.6500001,2018
199303,1.6,1993
199910,1.6,1999
202309,6.1500001,2023
199409,1.45,1994
199302,1.66,1993
199403,1.1,1994
199401,1.5599999,1994
200001,1.95,2000
200003,1.75,2000
200407,2.25,2004
200105,1.75,2001
201506,1.99,2015
202107,4.3000002,2021
199708,2,1997
201911,3.9000001,2019
199410,1.75,1994
200703,2.25,2007
199707,1.78,1997
199605,1.76,1996
201911,4,2019
201703,3.0999999,2017
201404,4,2014
202203,5.6900001,2022
200501,1.58,2005
201202,2.3,2012
200102,1.95,2001
200703,2.75,2007
200009,2.2,2000
199707,1.65,1997
200006,2.0599999,2000
199204,1.5,1992
199804,2.05,1998
200712,2.5,2007
200511,2.3,2005
201905,4.6500001,2019
201512,3,2015
201506,3.2,2015
199302,1.45,1993
200608,2.4000001,2006
201110,2.6500001,2011
199208,1.5,1992
199211,1.52,1992
199204,1.5599999,1992
199509,1.75,1995
200002,2.2,2000
199910,1.9299999,1999
199909,2.5999999,1999
199412,1.38,1994
200708,2.45,2007
199305,1.66,1993
199005,1.28,1990
200406,2,2004
200906,1.9,2009
200212,1.4,2002
201609,2.05,2016
200910,3.3,2009
201111,2.3499999,2011
199504,1.3,1995
199701,2.05,1997
200310,2.45,2003
200702,2.3499999,2007
200909,2.3499999,2009
202212,1.79,2022
200701,2.6500001,2007
200206,1.4,2002
201006,2.5,2010
201012,3,2010
200110,1.85,2001
198807,.97000003,1988
199009,1.3,1990
200301,1.9,2003
200011,2.29,2000
200908,1.99,2009
199202,1.46,1992
202205,5.25,2022
200503,2.2,2005
201304,3.05,2013
200010,1.55,2000
200209,2,2002
201201,3.2,2012
201811,4.3000002,2018
201306,2.1500001,2013
200407,2.5999999,2004
200712,1.89,2007
201610,3.45,2016
200310,2,2003
201210,3.6500001,2012
200809,2.5,2008
201004,2.3,2010
199407,1.4,1994
200507,2.7,2005
199204,1.2,1992
200106,2.02,2001
199311,1.45,1993
200303,2.25,2003
201804,4.5,2018
202012,1.99,2020
201410,2.29,2014
201607,4,2016
200912,2.0899999,2009
199608,1.8,1996
201709,4.9000001,2017
200304,2.5999999,2003
199806,1.5,1998
200706,2.2,2007
201005,1.9400001,2010
201106,2.25,2011
200604,1.85,2006
199612,.99000001,1996
199304,1.58,1993
199906,2.0999999,1999
201906,6.0500002,2019
200504,1.7,2005
199504,1.6,1995
199706,1.76,1997
199503,1.52,1995
199710,1.91,1997
200611,2.6500001,2006
201611,4.0999999,2016
199712,2.25,1997
199403,1.5,1994
200011,1.49,2000
199405,1.7,1994
199602,1.52,1996
199604,1.49,1996
200512,1.6799999,2005
201603,3.95,2016
198807,.83999997,1988
200311,2.5,2003
199906,2.0699999,1999
201604,2.05,2016
200910,1.9,2009
201510,2.8499999,2015
199806,2.0699999,1998
199605,1.7,1996
200804,2.3499999,2008
200411,2.45,2004
200605,2.5,2006
200203,1.9,2002
199212,1.6,1992
199512,1.76,1995
201809,1.99,2018
201507,4.1999998,2015
199012,1.25,1990
200106,1.75,2001
199511,1.48,1995
200210,2.1500001,2002
200110,2.4000001,2001
201812,3.25,2018
200002,2.0999999,2000
200508,2.9000001,2005
199508,1.5,1995
201901,3.4000001,2019
199405,1.55,1994
200108,2.55,2001
201904,5.1500001,2019
201309,3.2,2013
200404,2.3,2004
200903,2.8,2009
200712,2.5,2007
200208,1.95,2002
200303,1.8,2003
199906,1.91,1999
199004,1.28,1990
201701,4,2017
199504,1.67,1995
200007,1.9,2000
199503,1.75,1995
200806,2.5999999,2008
200012,1.85,2000
199907,2,1999
199302,1.55,1993
201707,2.05,2017
199806,1.75,1998
199405,1.7,1994
202112,4.6999998,2021
200502,2.45,2005
200902,3,2009
201207,1.99,2012
201306,2.9400001,2013
200801,1.6,2008
201305,2.29,2013
200602,3.0999999,2006
199709,2,1997
201507,3.8499999,2015
199510,1.8,1995
199307,1.4299999,1993
199406,1.4,1994
199707,1.76,1997
200207,1.9,2002
199412,1.7,1994
200810,2.9000001,2008
201902,3.0999999,2019
200807,2.5,2008
199110,1.6,1991
200912,1.99,2009
200702,2.1500001,2007
199508,1.55,1995
202307,6.5999999,2023
200312,2.28,2003
200811,2.8,2008
201209,2.5,2012
200106,1.72,2001
201705,3.7,2017
200601,2.3,2006
200302,2.1099999,2003
200307,2.2,2003
199902,1.5,1999
200801,2.1500001,2008
199505,1.74,1995
199409,1.61,1994
199606,1.95,1996
199704,1.5,1997
201604,2.05,2016
201505,2.3499999,2015
199903,2.01,1999
200402,1.7,2004
200105,2.3,2001
200707,2.9000001,2007
201907,3.7,2019
199306,1.47,1993
201308,4,2013
201805,2.6500001,2018
200405,2.3499999,2004
201405,3.6500001,2014
202111,4.8499999,2021
201206,3.75,2012
200303,2,2003
199512,1.6,1995
198805,1.0599999,1988
201301,3.7,2013
201302,3.0999999,2013
200412,2.75,2004
199904,1.64,1999
201307,3.4000001,2013
201507,3.3,2015
202112,2.8,2021
198810,1.02,1988
201001,2.95,2010
199303,1.54,1993
200010,2,2000
202205,4.9499998,2022
200104,2.05,2001
201803,2.49,2018
202105,1.99,2021
200202,2,2002
201807,1.99,2018
199303,1.49,1993
199106,1.4,1991
201504,1.99,2015
200504,2.1199999,2005
200303,2.0999999,2003
201406,3.55,2014
200709,2.4000001,2007
201012,3.3,2010
200402,2,2004
201908,3.7,2019
198910,1.22,1989
200812,2.5999999,2008
200303,2.5999999,2003
201704,4,2017
200502,2.9000001,2005
199906,1.2,1999
201101,2.1500001,2011
201406,4.3499999,2014
199411,1.58,1994
199610,2.0699999,1996
199810,1.9,1998
199606,1.55,1996
201711,4.6999998,2017
201708,3.3499999,2017
199604,1.55,1996
200411,2.4000001,2004
201806,4.0999999,2018
200210,2.2,2002
200812,2.8,2008
201408,2.45,2014
201103,3.4000001,2011
201211,2.0999999,2012
201510,3.5999999,2015
201909,4.6999998,2019
199204,1.22,1992
201306,3.2,2013
200205,2.4000001,2002
201104,3.0999999,2011
201702,3.9000001,2017
200106,2.5,2001
201102,3.3,2011
200603,2.9000001,2006
201906,4.4000001,2019
201506,3.4000001,2015
200302,2.1500001,2003
199807,2.0999999,1998
199003,1.24,1990
199911,1.9,1999
200509,2.5,2005
200810,3.2,2008
200801,2.5,2008
199404,1.7,1994
199411,1.35,1994
202202,6.4000001,2022
199501,1.7,1995
201404,2.75,2014
199503,1.63,1995
202205,5.75,2022
199206,1.48,1992
200303,2.21,2003
202311,3.8,2023
200105,2.4000001,2001
201006,1.95,2010
198802,1,1988
199603,1.78,1996
199508,.99000001,1995
199801,2.01,1998
199007,1.3200001,1990
201312,3.2,2013
199304,1.14,1993
199712,1.9299999,1997
201302,3,2013
200306,2.3,2003
199611,1.52,1996
200310,2,2003
200509,2.0999999,2005
200403,2.9000001,2004
200801,2.5,2008
199501,1.62,1995
199408,1.5700001,1994
200402,2.1500001,2004
200101,2.21,2001
201011,2.5,2010
200402,2.28,2004
200111,2.2,2001
200010,2.0999999,2000
200508,2.2,2005
199304,1.46,1993
199903,1.8200001,1999
199012,1.15,1990
201712,4.1999998,2017
200111,1.7,2001
200202,2.0999999,2002
199302,1.64,1993
200809,3.1500001,2008
201903,3.4000001,2019
201808,1.99,2018
200601,2.4000001,2006
202309,5.6999998,2023
201505,1.99,2015
200211,1.8,2002
199406,1.58,1994
200409,2.0999999,2004
201211,3.9000001,2012
201906,3.55,2019
199605,1.59,1996
199508,1.7,1995
200304,2.1600001,2003
199109,1.54,1991
200711,2.4000001,2007
200107,2.03,2001
199005,1.28,1990
199510,1.55,1995
202208,4.5,2022
199810,2.2,1998
199506,1.67,1995
199102,1.3,1991
200207,2.1300001,2002
201204,2.8499999,2012
199606,1.73,1996
199202,1.48,1992
198809,.94,1988
201302,3.0999999,2013
199310,1.65,1993
199709,2.23,1997
201408,4,2014
200702,2.3399999,2007
200805,3,2008
202211,2.5899999,2022
200404,2.4000001,2004
200305,2.5999999,2003
199411,1.7,1994
202210,5.0999999,2022
201012,3.2,2010
199504,1.38,1995
201508,4.1999998,2015
201703,2.1900001,2017
200605,2.9000001,2006
199209,1.55,1992
199412,1.6,1994
199511,1.62,1995
201603,4,2016
200204,1.86,2002
199411,1.66,1994
201212,3,2012
199906,1.9,1999
200012,1.8,2000
201904,4.5500002,2019
199804,2.03,1998
201611,4,2016
199311,1.65,1993
201106,1.85,2011
200301,2.0999999,2003
200407,1.45,2004
198810,.95999998,1988
201004,3.5999999,2010
200701,1.99,2007
199612,1.8,1996
200809,3.0999999,2008
202308,6.5999999,2023
201510,3.2,2015
199904,2,1999
201704,4.3000002,2017
200908,2.25,2009
199004,1.24,1990
201810,1.99,2018
200008,1.49,2000
200310,2.1500001,2003
201603,3.7,2016
199502,1.6,1995
200009,2.24,2000
200804,2.5,2008
200710,3.05,2007
201811,3.7,2018
201807,2.29,2018
198807,.98000002,1988
199911,1.78,1999
201906,3.29,2019
202204,6.5500002,2022
200108,2.0799999,2001
201209,1.99,2012
199210,1.55,1992
201901,3.4000001,2019
201007,3.5999999,2010
199108,1.4,1991
202301,4.3899999,2023
200308,2.2,2003
202010,4.5,2020
199207,1.6,1992
198807,.86000001,1988
201308,3.4000001,2013
200406,2.3099999,2004
199004,1.16,1990
199406,1.45,1994
199706,2.1300001,1997
201010,3.2,2010
199309,1.65,1993
200804,2.9000001,2008
200003,2.5999999,2000
200008,2.21,2000
200306,2.1500001,2003
201406,3.3499999,2014
202003,5.0999999,2020
200102,2.5999999,2001
199508,2,1995
199805,1.9,1998
199111,1.4,1991
202311,4.1999998,2023
201607,3.2,2016
199903,1.76,1999
200911,2.95,2009
200909,1.85,2009
199301,1.15,1993
201203,2.25,2012
200011,2,2000
199609,1.85,1996
200502,2,2005
200304,2.1900001,2003
200806,2.6199999,2008
200408,2.4000001,2004
200707,2.75,2007
201010,2.3499999,2010
200702,2.8499999,2007
200102,2,2001
199209,1.5,1992
200712,2.5999999,2007
200810,2.9000001,2008
201710,4.1500001,2017
202112,2.0999999,2021
199412,1.34,1994
200504,2,2005
201410,3.5999999,2014
199907,1.8,1999
200112,1.5,2001
199312,1.15,1993
201805,4.9499998,2018
200703,2.5,2007
200412,1.58,2004
201412,3.5,2014
201308,2.9000001,2013
201504,4.3000002,2015
200108,1.88,2001
200906,2,2009
200203,1.35,2002
202003,4.4000001,2020
199405,1.65,1994
201707,4.3000002,2017
199808,2.3499999,1998
200602,2.4000001,2006
199912,1.35,1999
201306,2.9000001,2013
199310,1.61,1993
199304,1.4299999,1993
201401,3.5899999,2014
199501,1.6,1995
201304,3.5999999,2013
199311,1.1,1993
201210,3,2012
199511,1.45,1995
201602,2.05,2016
199504,1.59,1995
201210,3.75,2012
202002,4.5,2020
199712,2,1997
200711,2.72,2007
199708,1.85,1997
199307,1.55,1993
200012,2.3,2000
199311,1.5700001,1993
199811,1.9,1998
202302,5.1500001,2023
200305,2,2003
200604,2.0999999,2006
200209,2.4000001,2002
199603,1.85,1996
200102,2.7,2001
199312,1.5599999,1993
199112,1.55,1991
200608,2.0999999,2006
201812,1.99,2018
200707,2.5999999,2007
200608,2.9000001,2006
199712,2,1997
200102,2.1500001,2001
199310,1.65,1993
199601,1.7,1996
200306,2.0999999,2003
201704,4.1999998,2017
201208,2.8,2012
200302,2.4000001,2003
200909,3.0999999,2009
201101,2.5999999,2011
199704,1.87,1997
199511,1.38,1995
199306,1.6,1993
200511,2.5,2005
200503,1.65,2005
201012,3.2,2010
199506,1.5,1995
199501,1.72,1995
200007,2.0999999,2000
200612,2.5999999,2006
202401,4.6500001,2024
199306,1.59,1993
200502,2.25,2005
200104,2,2001
201601,3.2,2016
199106,1.4400001,1991
199310,1.5,1993
198811,1.02,1988
200607,1.9,2006
201102,2.3499999,2011
199605,1.95,1996
200404,2.3,2004
201609,3.4000001,2016
200103,2.2,2001
200204,2.1500001,2002
201101,2.05,2011
201912,2.79,2019
200204,2.1700001,2002
199208,1.6,1992
199507,1.59,1995
199801,1.3099999,1998
201301,3.25,2013
201303,2.0899999,2013
199210,1.05,1992
200512,1.7,2005
199003,1.13,1990
199801,1.45,1998
202205,3.9000001,2022
202309,5.5,2023
200201,2.05,2002
200505,1.59,2005
200811,3,2008
200009,1.8099999,2000
199708,1.8200001,1997
199112,1.34,1991
200609,2.25,2006
201405,2.29,2014
201904,3.49,2019
199711,1.9,1997
199011,1.25,1990
200107,2.24,2001
200701,2.3499999,2007
201701,4.0500002,2017
200209,2.0999999,2002
201104,3.55,2011
200811,2.9000001,2008
201210,3.8499999,2012
201602,3,2016
201503,3.2,2015
199606,1.8,1996
199801,.99000001,1998
200903,2.4000001,2009
201801,4.5,2018
200604,2.2,2006
201206,3.0999999,2012
201906,4,2019
200101,2.3,2001
200806,2.4000001,2008
199807,2.4000001,1998
200105,2.4000001,2001
199409,1.53,1994
199010,1.2,1990
201012,2.55,2010
200410,1.63,2004
200001,2.0999999,2000
200607,1.71,2006
200711,2.0999999,2007
199610,1.4,1996
201811,2.29,2018
199307,1.64,1993
201710,3.2,2017
199303,1.55,1993
200305,2.1900001,2003
200110,1.9,2001
201808,3.8499999,2018
199309,1.58,1993
199405,1.63,1994
198806,.99000001,1988
199301,1.6,1993
200610,2.5,2006
200402,2.0799999,2004
199008,1.2,1990
201606,4.3000002,2016
200409,2.2,2004
202210,5.1500001,2022
199312,1.6,1993
200509,2.5999999,2005
200604,2.5,2006
199308,1.52,1993
199504,1.5700001,1995
199106,1.4,1991
199007,1.12,1990
200302,2.0799999,2003
200607,2.95,2006
201402,2.29,2014
199908,2.4000001,1999
200404,2.4000001,2004
199602,1.8,1996
199301,1.28,1993
199110,1.4,1991
200405,2.1500001,2004
202002,4.5999999,2020
202302,6.6999998,2023
199912,1.75,1999
202001,3.3499999,2020
202201,4.5500002,2022
201305,2.55,2013
201104,3.3299999,2011
201010,3.25,2010
200709,2.6500001,2007
199611,1.55,1996
200703,2.5999999,2007
200912,2.4000001,2009
201505,3.2,2015
202008,4.8000002,2020
201806,5,2018
199709,2.0999999,1997
200907,2.9000001,2009
202110,2.8,2021
199701,2,1997
199503,1.8,1995
201404,3.5,2014
199209,1.28,1992
199210,1.5,1992
200903,3.0999999,2009
200101,2.25,2001
199408,1.51,1994
200012,2.0999999,2000
200711,2.5,2007
199707,1.95,1997
199602,1.6799999,1996
199504,1.5700001,1995
201008,3,2010
199701,2,1997
201202,1.8,2012
201008,3.2,2010
200709,2.3,2007
201005,3.1900001,2010
199402,1.36,1994
200210,2.2,2002
200705,2.4000001,2007
199201,1.4,1992
201104,2.55,2011
200102,1.09,2001
201009,3.2,2010
201204,2.9000001,2012
199303,1.46,1993
199801,1.87,1998
200912,1.75,2009
201705,4.3000002,2017
200802,2.7,2008
199903,2.3499999,1999
200201,1.85,2002
201309,3.7,2013
201912,4.5,2019
199610,1.8,1996
201506,3.75,2015
199404,1.58,1994
201002,3.2,2010
199508,1.47,1995
200409,2.7,2004
201907,1.99,2019
202206,2.29,2022
201308,3.55,2013
201604,3.5,2016
199610,1.9,1996
199801,1.85,1998
199603,1.5,1996
200105,1.83,2001
199311,1.58,1993
200602,2.9000001,2006
199206,1.4400001,1992
199011,1.3,1990
200504,2.0999999,2005
199912,1.85,1999
200807,2.5999999,2008
199003,1.1,1990
199010,1.34,1990
199809,1.9,1998
200004,1.7,2000
200603,2.5,2006
201204,3.4000001,2012
201510,1.99,2015
200002,1.25,2000
199105,1.46,1991
199504,1.4,1995
201210,2.8499999,2012
200304,1.55,2003
199401,1.61,1994
201601,3.5,2016
200605,2.2,2006
200212,2.45,2002
200810,2.55,2008
200501,2.0999999,2005
199710,1.72,1997
201006,1.99,2010
201403,3.5999999,2014
200612,2.5,2006
201508,3.6500001,2015
199809,1.5,1998
200111,2.0999999,2001
199606,1.6,1996
201202,3.5,2012
199511,1.55,1995
200006,2.3,2000
200506,2.3499999,2005
200804,2.9000001,2008
200302,2.5,2003
200112,1.09,2001
199804,2.0999999,1998
202206,2.3900001,2022
199511,1.6,1995
199204,1.5599999,1992
200301,2.3,2003
200708,2.25,2007
199603,1.45,1996
201805,3.4000001,2018
201201,3.4000001,2012
202112,2.3900001,2021
200202,2,2002
201503,3.5,2015
200804,2.3499999,2008
199810,1.8,1998
201605,2.05,2016
202310,6.1999998,2023
200306,2,2003
199206,1.46,1992
199503,1.75,1995
200708,2.4200001,2007
200204,2.05,2002
201812,3.0999999,2018
200002,1.9,2000
200105,1.9299999,2001
202304,1.71,2023
199805,1.72,1998
199605,1.8,1996
201704,2.05,2017
200312,2.4000001,2003
200003,2.3,2000
200903,3.05,2009
202205,6.6999998,2022
200002,2.05,2000
200804,3.1500001,2008
198805,1.02,1988
201003,2.55,2010
201210,4,2012
200808,2.1500001,2008
199903,2,1999
200404,2.3499999,2004
199106,1.35,1991
200012,2.3,2000
200005,1.8099999,2000
199712,2.05,1997
200803,3,2008
200911,2.0899999,2009
199412,1.6,1994
201711,5.4499998,2017
200910,1.99,2009
199605,1.8,1996
200612,2.8,2006
201802,4.4000001,2018
200904,2.45,2009
201407,3,2014
200709,2.7,2007
200509,2.6500001,2005
200510,2.2,2005
202302,1.71,2023
199705,1.85,1997
198805,.94999999,1988
199604,1.64,1996
199211,1.25,1992
199903,2.3,1999
200002,2.0899999,2000
199405,1.5599999,1994
200905,2.9000001,2009
200607,2.47,2006
198802,1.02,1988
202212,5.1999998,2022
200104,2.6500001,2001
201410,3.5,2014
200207,1.4,2002
202202,1.99,2022
201611,3.7,2016
199909,1.6,1999
202309,6.5999999,2023
201303,2.0899999,2013
199406,1.6900001,1994
200208,1.9,2002
199311,1.48,1993
199706,1.85,1997
201303,3.4000001,2013
200711,1.6900001,2007
200812,2.8,2008
199810,1.84,1998
201301,3,2013
201207,2.8,2012
200111,2,2001
200801,3,2008
201605,2.05,2016
201207,3.4000001,2012
201306,2.5999999,2013
200411,2.2,2004
201509,4,2015
199311,1.65,1993
199810,2.5999999,1998
200108,1.9,2001
200210,2.8,2002
201205,2.8,2012
200111,1.09,2001
199607,1.55,1996
199607,2.05,1996
201301,2.0899999,2013
199508,1.53,1995
201609,3.6500001,2016
200104,2.02,2001
200411,2.0999999,2004
200001,1.75,2000
201810,4.5,2018
201303,2.55,2013
201001,2.8,2010
200204,1.95,2002
200701,2.1500001,2007
201108,3,2011
199210,1.66,1992
198911,.98000002,1989
200309,2.0999999,2003
200710,1.89,2007
201103,2.03,2011
200302,1.86,2003
200004,2.2,2000
199808,2.05,1998
199804,1.7,1998
201607,3.2,2016
202305,3.5999999,2023
199509,1.76,1995
200310,2.1700001,2003
199104,1.4,1991
201311,3.0999999,2013
200304,2.1900001,2003
199411,1.55,1994
199012,1.3,1990
201311,3.9000001,2013
199601,1.5,1996
200201,2.24,2002
201902,2.1900001,2019
199810,2.04,1998
200203,2,2002
200202,2.2,2002
201703,3.5,2017
199901,1.75,1999
201704,3.2,2017
199507,.99000001,1995
202305,2.03,2023
200612,2.5999999,2006
199403,1.61,1994
199502,1.52,1995
200101,2.1300001,2001
201104,3.0999999,2011
199702,1.62,1997
200207,1.4,2002
201205,2.5,2012
199501,1.55,1995
200403,2.3,2004
200305,2.0999999,2003
200804,2.7,2008
200902,.99000001,2009
200707,2.5999999,2007
199302,1.62,1993
199512,.99000001,1995
199212,1.4299999,1992
200309,2.6500001,2003
200907,2.7,2009
201306,3.1500001,2013
200912,2.9000001,2009
201402,3.4000001,2014
200707,2.9000001,2007
199205,1.46,1992
201205,2.7,2012
201408,3.1500001,2014
201808,4.5,2018
200401,2,2004
200003,2.1800001,2000
202311,5.5500002,2023
198805,.95999998,1988
200808,1.95,2008
200603,2.4000001,2006
200806,3.05,2008
200103,1.25,2001
199509,1.45,1995
200604,2.3,2006
200310,2.7,2003
201012,2.45,2010
201202,4,2012
202308,2.23,2023
199509,1.75,1995
199711,1.83,1997
201512,2.05,2015
200808,3.1500001,2008
199507,1.85,1995
199510,1.55,1995
199209,1.4,1992
199108,1.5,1991
200706,2.5,2007
199812,2.0999999,1998
199704,1.8,1997
202208,3.2,2022
201005,2.5,2010
200402,2.1500001,2004
200612,1.99,2006
200708,1.99,2007
199405,.99000001,1994
200712,1.89,2007
198907,1.16,1989
201209,1.85,2012
201808,3.6500001,2018
199805,2.4000001,1998
201004,2.05,2010
199807,.94999999,1998
200603,2.5999999,2006
199503,1.63,1995
200610,2.52,2006
200704,2.7,2007
200607,2.55,2006
199702,1.63,1997
200008,2,2000
199302,1.4,1993
200901,2.45,2009
200406,2.4000001,2004
200704,2.8499999,2007
200001,2.0599999,2000
201803,2.29,2018
200105,2.4000001,2001
202305,5.5,2023
200110,1.95,2001
201006,2.5999999,2010
200610,2.5,2006
200707,2.3,2007
201611,4.3000002,2016
199012,1.6,1990
200703,2.2,2007
199901,1.8,1999
199607,1.48,1996
201405,4,2014
199708,1.6,1997
200306,1.55,2003
201508,1.99,2015
200507,2.5,2005
199207,1.36,1992
201507,1.99,2015
200608,1.4,2006
200407,2.0999999,2004
201009,2.45,2010
200309,2,2003
199606,1.74,1996
199705,.99000001,1997
200904,2.55,2009
199407,1.25,1994
199006,1.13,1990
201008,1.4,2010
200709,1.65,2007
200502,1.85,2005
199804,1.72,1998
198809,.95999998,1988
200406,2.55,2004
200602,2.5,2006
201108,3.7,2011
201009,3.4000001,2010
200502,2.7,2005
199512,1.65,1995
199110,1.48,1991
200611,2.4000001,2006
201802,1.99,2018
200703,1.99,2007
199505,1.7,1995
200009,2.3,2000
201412,3.74,2014
201911,3.49,2019
199712,1.45,1997
199206,1.36,1992
199805,1.86,1998
200706,2.0899999,2007
201209,2.7,2012
199909,1.49,1999
202401,6.6999998,2024
200510,2.2,2005
200210,1.95,2002
199710,1.6,1997
199405,1.36,1994
200507,2.05,2005
199409,1.75,1994
201301,3.8499999,2013
201708,4.4000001,2017
202202,4.4499998,2022
199312,1.36,1993
201807,3.0999999,2018
199312,1.25,1993
199410,1.55,1994
199011,1.3200001,1990
201001,2.2,2010
201512,2.05,2015
199611,1.8,1996
200502,1.65,2005
200109,2.27,2001
200210,2,2002
199403,1.79,1994
199708,2,1997
201501,1.99,2015
201006,2.7,2010
202109,5.4000001,2021
201211,2.5999999,2012
199112,1.38,1991
201006,3,2010
199112,1.36,1991
199804,1.54,1998
200411,2.0999999,2004
201204,3.6500001,2012
199504,1.8,1995
200511,2.3,2005
199504,1.7,1995
199909,1.6,1999
200001,2,2000
201502,2.29,2015
202308,5.5,2023
199907,1.9,1999
199504,1.67,1995
202212,6.0999999,2022
200511,2.95,2005
201406,2.3499999,2014
201511,3.9000001,2015
199812,1.9,1998
201104,2.3,2011
201211,2.7,2012
199706,1.85,1997
202009,4.3000002,2020
199305,1.55,1993
200512,2.8,2005
199806,1.9,1998
200707,2.5999999,2007
199905,2,1999
201808,3.3,2018
200310,2,2003
199905,2.0999999,1999
199910,2,1999
199207,1.54,1992
200309,2.5,2003
199610,1.73,1996
199603,1.86,1996
200309,2.0999999,2003
200911,2.95,2009
199601,1.65,1996
201703,4.6999998,2017
201402,4,2014
201908,2.7,2019
200906,2.7,2009
200006,2.0999999,2000
201805,3.75,2018
200405,2.2,2004
201106,3.5999999,2011
201909,5,2019
200305,2.25,2003
202211,5.75,2022
200512,2.4000001,2005
199205,1.4,1992
200410,2.9000001,2004
199707,1.7,1997
201106,3.3,2011
199201,1.22,1992
199211,1.4,1992
199503,1.65,1995
201811,4.5999999,2018
201306,2.9000001,2013
201401,2.4000001,2014
201904,2.79,2019
199510,1.6,1995
202306,3.5999999,2023
200109,1.39,2001
201311,3.05,2013
199905,2.0999999,1999
199609,1.73,1996
199604,1.72,1996
199606,1.8,1996
201209,2.8,2012
201408,3.3,2014
201612,3.4000001,2016
200204,1.8,2002
202001,2.3900001,2020
200012,2,2000
200508,1.65,2005
199403,1.3099999,1994
201810,4.8000002,2018
200804,1.95,2008
199306,1.52,1993
202307,5.4499998,2023
200007,1.92,2000
199601,1.6,1996
199304,1.34,1993
199606,1.8,1996
200706,2.4200001,2007
199802,2,1998
200701,2.5999999,2007
201303,2.9000001,2013
200911,1.9,2009
199911,1.8,1999
200604,2.1700001,2006
199604,1.75,1996
201301,3.0999999,2013
201307,2.1500001,2013
200112,1.85,2001
201901,4.5,2019
199507,1.79,1995
199605,1.67,1996
201311,3.5999999,2013
200112,2,2001
199410,1.74,1994
202309,5.1999998,2023
199509,1.95,1995
199504,1.45,1995
200508,1.7,2005
199510,1.66,1995
199112,1.36,1991
201403,4.1999998,2014
200809,2.5,2008
200911,3.0999999,2009
201512,3.95,2015
201705,2.05,2017
200710,2,2007
200605,2.5,2006
200910,2.9000001,2009
200705,3,2007
201408,2.8,2014
200607,2.5,2006
201107,2.75,2011
199912,2.02,1999
200109,1.9,2001
199101,1.42,1991
201011,3.4000001,2010
202308,1.75,2023
199006,1.0700001,1990
201707,2.8,2017
199509,1.75,1995
202003,4.6500001,2020
200910,1.95,2009
199703,1.6,1997
199509,1.66,1995
200503,2.0699999,2005
200201,1.09,2002
199807,1.8,1998
200012,2.4000001,2000
199812,1.72,1998
199811,1.72,1998
198805,.94,1988
200607,2.0999999,2006
199410,1.71,1994
201811,3.8,2018
201103,3.4000001,2011
201303,4,2013
201102,3.0999999,2011
200810,3.0999999,2008
199312,1.4,1993
200601,1.85,2006
199107,1.47,1991
199201,1.36,1992
200101,2.0999999,2001
199910,2,1999
201911,2.3900001,2019
199509,1.74,1995
199810,1.95,1998
199301,1.62,1993
199611,1.85,1996
201506,4.1999998,2015
201210,3.0999999,2012
200302,3,2003
202206,5.1999998,2022
200302,2.1900001,2003
199801,2,1998
199705,2,1997
200409,1.55,2004
199412,1.65,1994
201311,3.55,2013
200306,2,2003
200007,2.3,2000
200805,2.4000001,2008
200502,2.05,2005
200409,2.3499999,2004
200306,1.9,2003
200107,1.09,2001
199111,1.66,1991
200309,2.5999999,2003
202108,6.3499999,2021
200808,2.8499999,2008
201308,2.1500001,2013
201107,3.3,2011
201911,4.4000001,2019
200506,2.4000001,2005
199206,1.5599999,1992
201802,4.5,2018
200207,1.99,2002
199708,1.9,1997
200608,2.4000001,2006
200311,2.9000001,2003
200503,3,2005
202301,1.89,2023
200510,2.45,2005
201504,3.5,2015
201006,3.05,2010
199605,1.8,1996
199606,1.6,1996
200211,1.8,2002
200412,1.9,2004
200304,2.25,2003
201602,3.9000001,2016
198906,1.05,1989
200005,2.1099999,2000
200205,2.1700001,2002
200302,2.5999999,2003
200311,2,2003
200302,2.1500001,2003
198804,.86000001,1988
199409,1.64,1994
200205,1.35,2002
199210,1.6,1992
201307,4.0999999,2013
200409,1.5700001,2004
200709,2.25,2007
202001,2.0999999,2020
200201,2.3,2002
200309,2.2,2003
199504,1.5599999,1995
199905,1.95,1999
199511,1.6,1995
199412,1.54,1994
199408,1.45,1994
200208,1.64,2002
199607,1.8,1996
201408,3.7,2014
201301,3.8,2013
199811,2.1700001,1998
199310,1.5700001,1993
201402,3.3399999,2014
202109,4.8499999,2021
202008,3.8,2020
200401,2.55,2004
202106,6,2021
200506,2.2,2005
201108,2.9000001,2011
199802,1.75,1998
201806,2.49,2018
199805,2,1998
200803,2.5999999,2008
199208,1.4,1992
201305,2.9000001,2013
199705,2.4000001,1997
199104,1.4,1991
201011,2.5999999,2010
201902,5,2019
202309,3.3499999,2023
200109,1.09,2001
200910,2.05,2009
199506,1.5,1995
199001,1.02,1990
200810,3.05,2008
201212,2.45,2012
200410,2.2,2004
202308,5.4499998,2023
201003,2.4000001,2010
201904,4.8000002,2019
200606,3,2006
201512,3.4000001,2015
201206,3.3,2012
202012,4.5,2020
200303,2,2003
201111,3,2011
199102,1.3,1991
199305,1.5599999,1993
200011,2.05,2000
200309,2.05,2003
201706,2.8,2017
199401,1.5599999,1994
200106,1.5,2001
201111,3,2011
199807,2.1400001,1998
200506,2.46,2005
201511,2.4000001,2015
200105,1.5,2001
199702,2,1997
200011,2.7,2000
201611,4.3000002,2016
200211,1.9,2002
200407,2.2,2004
200101,1.45,2001
200602,2.3499999,2006
200801,2.0999999,2008
201003,2.9000001,2010
199510,1.52,1995
199502,1.6,1995
201809,4.4000001,2018
199410,1.78,1994
199510,1.75,1995
201811,3.49,2018
200403,2.4000001,2004
200912,2.3499999,2009
200102,1.95,2001
199909,1.2,1999
201211,3.5,2012
201306,4,2013
201907,4.5999999,2019
201107,3.0999999,2011
201908,3.29,2019
198907,1.16,1989
200401,2.5999999,2004
200310,2.4000001,2003
199112,1.38,1991
200603,1.95,2006
199912,2.05,1999
200205,2.8,2002
201601,3.5999999,2016
202306,5.1500001,2023
199410,1.4,1994
201208,3.7,2012
200002,1.7,2000
202206,5.6900001,2022
199301,1.52,1993
200809,2.45,2008
201906,2.75,2019
200710,2.3499999,2007
199610,1.8,1996
200311,2,2003
200607,2.0999999,2006
199103,1.29,1991
199712,1.7,1997
200807,2.6199999,2008
200006,2.0999999,2000
199007,1.12,1990
200804,2.4200001,2008
199805,2.0699999,1998
201203,1.95,2012
200704,2.8,2007
200103,2.4000001,2001
200812,2.8,2008
200301,2.3,2003
200907,2.05,2009
200404,2.2,2004
202012,2.9000001,2020
201511,3.8499999,2015
201906,3.3,2019
199409,1.66,1994
199906,2.2,1999
200907,2.55,2009
199002,1.1799999,1990
201503,3.8499999,2015
199608,1.54,1996
199402,1.5,1994
199304,1.7,1993
201406,3,2014
199411,1.75,1994
201207,3.3,2012
202207,4.25,2022
200005,2,2000
200811,2.45,2008
199701,1.85,1997
201403,4,2014
201903,3.5999999,2019
200102,2.05,2001
200109,2.25,2001
199602,1.74,1996
199508,1.66,1995
200007,2,2000
201511,3,2015
200905,2.6500001,2009
200204,2.0999999,2002
200104,2.0999999,2001
201510,3.7,2015
199301,1.51,1993
201607,3.5999999,2016
200506,2.05,2005
200804,2.45,2008
199302,1.64,1993
199510,1.64,1995
199706,2,1997
202312,5.3499999,2023
201507,3.95,2015
201204,2.95,2012
199203,1.52,1992
200201,2.4000001,2002
200609,2.9000001,2006
199607,1.78,1996
201212,3.2,2012
200404,2.5,2004
200002,2.2,2000
200709,2.4000001,2007
200101,1.98,2001
200702,2.5,2007
200005,1.75,2000
201706,2.05,2017
201110,1.85,2011
199407,1.6,1994
200908,3.05,2009
200412,2.25,2004
200601,2.4000001,2006
199407,1.51,1994
199404,1.55,1994
201911,3.75,2019
200904,3.0999999,2009
201305,3.3399999,2013
199808,1.92,1998
200004,1.77,2000
199705,1.95,1997
199508,1.67,1995
200807,2.7,2008
200511,1.59,2005
199406,1.58,1994
199302,1.3,1993
199911,2,1999
199605,1.8,1996
202304,5.4000001,2023
200705,2.4200001,2007
200804,2.3,2008
200404,1.48,2004
202009,1.99,2020
201307,2.9400001,2013
199411,1.65,1994
200608,2.4000001,2006
199210,1.36,1992
200903,2.8,2009
200103,1.09,2001
198901,.98000002,1989
202308,5,2023
200812,2.0999999,2008
201401,2.9000001,2014
201306,3.4000001,2013
201311,3.25,2013
201606,3.0999999,2016
200710,2.4000001,2007
200308,2.75,2003
202203,4.9499998,2022
199912,2,1999
200507,2.3,2005
201108,1.65,2011
200206,1.99,2002
200006,1.75,2000
199906,2.05,1999
200507,2.4000001,2005
199904,1.76,1999
200606,2.5,2006
200702,1.85,2007
201210,2.9000001,2012
199806,1.84,1998
200712,2.3499999,2007
201712,3.5999999,2017
199410,1.53,1994
199806,1.91,1998
199705,2.23,1997
199710,2.0999999,1997
201112,2.6500001,2011
200112,1.87,2001
199512,1.7,1995
200211,2.1300001,2002
200908,2.7,2009
201909,6.0500002,2019
202212,4.5500002,2022
200712,2.2,2007
201402,2.9400001,2014
201503,2.3900001,2015
201202,1.99,2012
200705,2.4200001,2007
200003,2.2,2000
200104,2.4000001,2001
201101,2.1500001,2011
200403,1.48,2004
201611,3.0999999,2016
201810,1.99,2018
199410,1.65,1994
200606,1.75,2006
199610,1.61,1996
200106,2.05,2001
200406,2,2004
200902,2.4000001,2009
199607,1.85,1996
200503,2.4100001,2005
201809,1.99,2018
201607,2.05,2016
201506,1.99,2015
199003,1.1,1990
201906,3.5999999,2019
202111,5.0999999,2021
199610,1.85,1996
200701,2.45,2007
202302,4.3899999,2023
199901,2.03,1999
199601,1.55,1996
201710,2.1900001,2017
199608,1.78,1996
201208,2.5999999,2012
199109,1.4299999,1991
199210,1.64,1992
200006,2.5,2000
200501,1.4,2005
202204,3.9000001,2022
201709,3.5999999,2017
200511,2.6500001,2005
200202,1.95,2002
201311,3.4000001,2013
200808,2.99,2008
199202,1.5599999,1992
199211,1.58,1992
200711,3,2007
200609,2.9000001,2006
199903,2.0599999,1999
199607,1.8,1996
199402,1.25,1994
200703,1.89,2007
200110,2,2001
199308,1.42,1993
200802,2.0999999,2008
201204,3.7,2012
198903,.88,1989
201906,4.5999999,2019
201905,5.0500002,2019
202009,6.3000002,2020
201910,4.4000001,2019
199208,1.55,1992
199905,2.4000001,1999
201708,2.8,2017
200802,2.9000001,2008
199810,1.1,1998
200708,2.4000001,2007
201802,5.8499999,2018
202305,5.1999998,2023
201602,4.4000001,2016
201610,2.49,2016
200809,2.3499999,2008
200007,1.78,2000
199704,2,1997
200304,2.45,2003
201312,4.25,2013
201909,1.99,2019
199408,1.67,1994
199611,2.05,1996
200001,1.95,2000
199508,1.48,1995
202303,2.03,2023
199906,2.0999999,1999
200202,2.5,2002
199003,1.12,1990
199709,1.8200001,1997
199604,1.67,1996
201505,3.4000001,2015
200808,2.3499999,2008
201610,4.0500002,2016
200910,2.5,2009
199301,1.64,1993
199909,1.85,1999
202202,6.5500002,2022
201710,4.3000002,2017
201703,3.4000001,2017
199401,1.65,1994
201506,3.9400001,2015
202311,5.25,2023
200206,2,2002
199909,2,1999
199702,1.85,1997
200206,2.05,2002
201911,3.7,2019
199610,2,1996
200412,2.5,2004
199205,1.22,1992
199702,1.8,1997
200104,1.7,2001
200304,2.1500001,2003
201408,3.2,2014
199406,1.65,1994
200311,2.05,2003
199311,1.7,1993
200508,1.65,2005
202002,4.8499999,2020
200611,2.5999999,2006
201311,3.1500001,2013
199311,1.3,1993
201807,3.8499999,2018
200902,2.45,2009
200004,2.5999999,2000
200303,2.5999999,2003
201507,4,2015
200904,2.5,2009
200802,2.5999999,2008
200201,2.05,2002
200504,2.3499999,2005
200511,2.5,2005
199912,2,1999
199105,1.4,1991
202204,5.75,2022
201711,4.3499999,2017
200704,2.3499999,2007
200707,2.0999999,2007
201804,2.6500001,2018
199405,1.58,1994
199308,1.58,1993
200910,2.55,2009
200706,2,2007
200502,2.2,2005
201701,3.45,2017
201706,2.75,2017
201102,3.25,2011
202009,2.8,2020
200902,2.2,2009
202110,4.5999999,2021
200811,3.05,2008
199812,1.1,1998
199708,1.53,1997
199401,1.5,1994
199604,1.5,1996
199801,1.9,1998
199501,1.35,1995
202007,4.9000001,2020
201008,3.1900001,2010
200907,2.8,2009
200005,2.0799999,2000
200308,1.4,2003
201504,3.75,2015
201011,3.25,2010
202112,4.5999999,2021
202209,6.5999999,2022
200808,2.9000001,2008
200102,1.92,2001
200107,1.8,2001
200908,3.0999999,2009
201112,2.8,2011
200511,2.8499999,2005
201311,2.1500001,2013
199205,1.36,1992
201305,3.3900001,2013
199812,2.3,1998
200711,2.45,2007
199402,1.58,1994
201201,3.5,2012
200308,2,2003
199006,1.12,1990
199306,1.4299999,1993
201302,3.0899999,2013
201007,3.0999999,2010
201211,3,2012
199109,1.36,1991
199805,1.67,1998
201212,2.8,2012
200409,2.2,2004
198905,1.1799999,1989
200303,2,2003
201603,2.05,2016
200405,2.45,2004
201108,2.4000001,2011
200205,2.3499999,2002
201204,2.5,2012
199104,1.4,1991
200102,2,2001
199408,1.6,1994
199212,1.52,1992
199510,1.75,1995
198905,1.12,1989
200112,1.5,2001
199403,1.28,1994
199212,1.65,1992
200505,2.3,2005
199506,1.4400001,1995
202108,2.8,2021
200010,1.9,2000
199812,2,1998
201003,3.0999999,2010
201709,2.05,2017
200909,2.7,2009
200110,2.8,2001
199309,1.8,1993
200702,2.8499999,2007
202311,7.5500002,2023
200702,2.9000001,2007
200311,2,2003
201111,3.3499999,2011
200002,2.1500001,2000
200408,2.5999999,2004
199504,1.61,1995
201409,3.7,2014
201010,3,2010
200007,2.2,2000
200311,2.5999999,2003
201007,3.2,2010
200005,1.8,2000
200811,2.0999999,2008
199210,1.59,1992
200202,2,2002
200003,2.4000001,2000
201805,1.99,2018
201009,3.3,2010
200608,1.35,2006
199909,1.6,1999
200806,3,2008
201409,3.45,2014
202111,4.25,2021
199412,1.4,1994
198804,.95999998,1988
199905,1.95,1999
201310,2.45,2013
199503,1.72,1995
202206,3,2022
200107,2.0799999,2001
200011,1.98,2000
199312,1.65,1993
200802,2.4000001,2008
200409,2,2004
199302,1.42,1993
199403,1.15,1994
201103,3.3,2011
200312,2.25,2003
200306,2.0999999,2003
199302,1.49,1993
200103,1.78,2001
200904,2.9000001,2009
200507,2.5,2005
199309,1.15,1993
202110,6.4000001,2021
199906,1.55,1999
199507,1.7,1995
200609,2,2006
200602,2.3499999,2006
200203,1.64,2002
201108,3.5999999,2011
200612,2.5,2006
202003,2.75,2020
200209,2.04,2002
200705,2.5999999,2007
201304,3.54,2013
199308,1.34,1993
199402,1.58,1994
200112,2.1500001,2001
200708,2.4200001,2007
200208,2.1300001,2002
200302,2.5,2003
200904,2.8,2009
199702,2,1997
202010,1.99,2020
200410,2.4000001,2004
201505,3.5999999,2015
199201,1.6,1992
199312,1.28,1993
201609,4,2016
199801,2.25,1998
199201,1.39,1992
201908,4.5999999,2019
201311,3.7,2013
199408,1.6900001,1994
199510,1.79,1995
200601,1.74,2006
199804,2,1998
202002,4.3000002,2020
202203,6.4000001,2022
199511,1.73,1995
200212,2.7,2002
201111,2.4000001,2011
199108,1.39,1991
201602,3.3,2016
200410,2.3,2004
199401,1.61,1994
199304,1.25,1993
201205,1.99,2012
199207,1.6,1992
202205,3,2022
199710,2.25,1997
201808,2.29,2018
200911,2.5999999,2009
200106,2.25,2001
199302,1.4,1993
201705,2.05,2017
201811,1.99,2018
199001,1.3,1990
201704,2.49,2017
201811,2.7,2018
201802,4.9499998,2018
202312,5.3000002,2023
199011,1.3,1990
201212,2.0899999,2012
201101,2.25,2011
200211,2.1500001,2002
202201,5.3000002,2022
201110,2.3499999,2011
200605,2.6500001,2006
200302,2.9000001,2003
199203,1.54,1992
200805,3.05,2008
200505,2.3499999,2005
201301,2.0899999,2013
199309,1.55,1993
202204,5.3000002,2022
200605,1.4,2006
202306,2.78,2023
200509,2.3499999,2005
200004,2,2000
200310,1.99,2003
199908,1.8,1999
201510,1.99,2015
199803,2.2,1998
199509,1.72,1995
200103,2.25,2001
200105,2.1500001,2001
201108,2.9000001,2011
200907,2.8,2009
199212,1.62,1992
201307,3.0899999,2013
199105,1.4,1991
199106,1.4,1991
199011,1.23,1990
199909,1.8,1999
201904,3.6500001,2019
201812,5.0999999,2018
201901,4,2019
200511,2.4000001,2005
201603,4.3000002,2016
200909,2.9000001,2009
202312,5.75,2023
200208,1.75,2002
201212,3.4300001,2012
200610,2.8499999,2006
201912,4,2019
201506,4.6500001,2015
199801,1.75,1998
199506,1.7,1995
201207,3.3,2012
201102,3.0999999,2011
201712,2.9000001,2017
199408,1.5700001,1994
199808,1.84,1998
199401,1.4,1994
201412,4.0999999,2014
199102,1.36,1991
199403,1.65,1994
199503,1.6,1995
199503,1.61,1995
201912,3.4000001,2019
199412,1.67,1994
202210,3.2,2022
199502,1.1,1995
200906,2.05,2009
201112,2.4000001,2011
201803,4.3000002,2018
201009,2.5999999,2010
200408,1.9,2004
200703,2.4000001,2007
200705,1.79,2007
200109,1.29,2001
199308,1.41,1993
199905,1.9299999,1999
201512,3.5,2015
200610,2.6500001,2006
199410,1.5,1994
202202,4.3000002,2022
200807,2.8199999,2008
200005,.99000001,2000
201906,3.4000001,2019
201608,4,2016
200007,1.55,2000
199202,1.2,1992
200501,2.05,2005
199703,1.73,1997
200105,1.49,2001
201005,3.1500001,2010
199906,2.25,1999
199507,1.75,1995
199109,1.34,1991
202010,2.3900001,2020
199012,1.42,1990
202003,3.96,2020
201706,5.4499998,2017
200807,2.45,2008
201803,1.99,2018
200601,2.0999999,2006
201003,3,2010
200909,3.0999999,2009
200612,2.2,2006
200609,2.47,2006
200101,2.2,2001
202207,4.6999998,2022
201007,3.2,2010
201009,2.25,2010
200101,1.35,2001
201403,3.05,2014
200609,2.5,2006
199202,1.39,1992
199404,1.25,1994
200705,1.85,2007
200610,2.4000001,2006
201504,3.25,2015
200710,2.3499999,2007
201106,3.5,2011
199309,1.61,1993
202306,4.3899999,2023
200305,1.9,2003
201111,3.46,2011
199512,1.63,1995
199508,1.8,1995
201105,3.2,2011
200808,2.4000001,2008
200103,1.7,2001
201907,3.55,2019
199511,1.8,1995
200505,1.85,2005
201704,2.05,2017
199605,.99000001,1996
200810,1.99,2008
199308,1.7,1993
202010,6.3000002,2020
199208,1.4400001,1992
199609,1.54,1996
200102,1.49,2001
201712,4.3000002,2017
201005,2.8499999,2010
200202,2.04,2002
200512,3,2005
200903,2.5,2009
201302,3.05,2013
200705,2.5,2007
202311,3.55,2023
202112,6.4000001,2021
198910,1.22,1989
200010,2.5999999,2000
201712,2.49,2017
200404,2.2,2004
200410,1.4,2004
200908,2.6500001,2009
199909,2.0999999,1999
201906,4.5999999,2019
200309,2.0799999,2003
201701,4,2017
201404,3.1500001,2014
201006,1.95,2010
200703,2.2,2007
199303,1.52,1993
199309,1.62,1993
200303,2.45,2003
200002,2,2000
200211,1.5,2002
200711,2.3499999,2007
199602,1.66,1996
200512,2.5,2005
201605,4,2016
200209,2.4000001,2002
201101,3,2011
201105,3.45,2011
201204,3.25,2012
199805,1.84,1998
200610,2.9000001,2006
200605,2.9000001,2006
200908,3,2009
200111,1.88,2001
200501,1.59,2005
200603,2.05,2006
201809,4.6500001,2018
201605,3.55,2016
200708,2.8,2007
199012,1.36,1990
200312,1.99,2003
199502,1.6,1995
200002,1.75,2000
199007,1.2,1990
200306,1.95,2003
200502,2.3,2005
201006,3.4000001,2010
199405,1.63,1994
199908,2,1999
201305,2.79,2013
201801,4.3000002,2018
201702,4.3000002,2017
200806,2.9000001,2008
199607,1.54,1996
200110,1.72,2001
201001,2.0999999,2010
201410,3.45,2014
201509,3.4000001,2015
199808,2.0999999,1998
202401,5.8499999,2024
201911,4.4499998,2019
202308,5.5999999,2023
199705,1.6,1997
201210,2.49,2012
199912,2.3,1999
201509,1.99,2015
200409,2.55,2004
200102,2,2001
199704,1.95,1997
200309,2.1500001,2003
200603,2.3499999,2006
200705,2.5,2007
199412,1.73,1994
201205,3.5999999,2012
200709,2.0999999,2007
201208,3.8499999,2012
199708,1.9,1997
199308,1.4,1993
201203,2.4000001,2012
200606,2.5,2006
200301,2.45,2003
200311,2.4000001,2003
199008,1.23,1990
200302,2.0999999,2003
201106,2.2,2011
200906,3,2009
201906,1.89,2019
200907,2.8399999,2009
202208,5.1999998,2022
200602,2.3,2006
199801,1.95,1998
200009,1.5,2000
201804,3.8499999,2018
198810,.95999998,1988
201201,2.3499999,2012
202202,2.1900001,2022
201407,3.1500001,2014
199911,2.2,1999
199704,2.01,1997
202210,5.0999999,2022
201902,3.4000001,2019
200708,2.4000001,2007
202203,2.0999999,2022
199605,1.8,1996
200704,2.8499999,2007
201109,3.2,2011
199207,1.55,1992
201004,2.2,2010
200805,1.95,2008
200204,1.91,2002
202010,4.8000002,2020
200301,1.8,2003
200303,2.1500001,2003
200311,1.35,2003
200202,2.3,2002
201103,3.25,2011
200410,2.4000001,2004
199304,1.4,1993
201504,4.6500001,2015
199506,1.7,1995
201910,4.9000001,2019
199408,.99000001,1994
199610,1.54,1996
201102,2.0999999,2011
199909,1.76,1999
199709,2.5,1997
199611,1.8,1996
200406,2,2004
199912,1.92,1999
201002,3,2010
199111,1.42,1991
199601,1.79,1996
202108,4.5,2021
201606,4,2016
198905,1.05,1989
199905,1.6,1999
201708,4.3000002,2017
199108,1.35,1991
200505,2.03,2005
200510,2.4000001,2005
199904,1.97,1999
201110,3.3,2011
200412,2.5,2004
199512,1.35,1995
199504,1.6799999,1995
200307,2.1500001,2003
200706,2.2,2007
199010,1.29,1990
201611,2.05,2016
199510,1.6799999,1995
200307,2,2003
200404,2.7,2004
199401,1.25,1994
201601,4.3000002,2016
200907,2.3,2009
198809,1.01,1988
201502,3.4000001,2015
200707,2.7,2007
199912,2.25,1999
199508,1.5,1995
202211,4.1999998,2022
198807,1.08,1988
199910,2.23,1999
200809,2.95,2008
198901,.89999998,1989
200911,2.3499999,2009
201204,3.0999999,2012
200609,2.55,2006
199509,1.63,1995
201809,3.4000001,2018
199901,1.84,1999
199511,.99000001,1995
200102,2.55,2001
199106,1.4,1991
199507,1.48,1995
200807,2.9000001,2008
199011,1.29,1990
201007,1.99,2010
199905,2.1300001,1999
200411,1.59,2004
199404,1.63,1994
199203,1.48,1992
199406,1.6,1994
201610,3.25,2016
201008,3.0999999,2010
199804,1.75,1998
199406,1.4,1994
200003,2.2,2000
201512,3.2,2015
199303,1.51,1993
199307,1.75,1993
200105,2.05,2001
200612,2.2,2006
201703,4.4000001,2017
201211,2.05,2012
200912,3.25,2009
200302,2.1500001,2003
201004,2.0999999,2010
199705,1.99,1997
200304,2,2003
199109,1.66,1991
199408,1.65,1994
199311,1.64,1993
201302,2.95,2013
202306,2.03,2023
200603,2.9000001,2006
199601,2,1996
201108,3.5,2011
199805,1.5,1998
201108,2.5999999,2011
201201,1.99,2012
202203,5.5500002,2022
200911,2.95,2009
201302,2.5899999,2013
201006,2.6500001,2010
201109,2.9000001,2011
200109,2.3,2001
200403,2.28,2004
201310,2.5,2013
199404,1.75,1994
200404,2,2004
200503,2.8,2005
201901,4.5999999,2019
201812,4.5,2018
199805,1.72,1998
199902,1.9,1999
199304,1.58,1993
200807,3.2,2008
199505,1.5,1995
199502,1.5599999,1995
200611,2.2,2006
201903,6.0500002,2019
201310,3.2,2013
200011,2.0999999,2000
200412,2.0999999,2004
201812,4.5999999,2018
198909,1.2,1989
200512,2.0999999,2005
201605,3.4000001,2016
201811,3.4000001,2018
199206,1.22,1992
199711,2.0599999,1997
200611,2.9000001,2006
201310,4.0500002,2013
201806,1.99,2018
199805,1.9,1998
201803,4.3000002,2018
200611,2.9000001,2006
200104,1.5,2001
199309,1.6,1993
200511,2.6500001,2005
201211,2.45,2012
200304,2.5,2003
200701,2.45,2007
199211,1.48,1992
201007,3.3,2010
201702,3.0999999,2017
199506,1.75,1995
200006,2,2000
199608,1.85,1996
200701,2.4000001,2007
201301,4,2013
200305,2,2003
200402,2.25,2004
199312,1.58,1993
199906,2,1999
200204,2.1300001,2002
199010,1.23,1990
201703,4.3000002,2017
202401,4.1500001,2024
200001,1.55,2000
201304,2.6900001,2013
201703,2.05,2017
198910,.98000002,1989
202207,2.0999999,2022
201803,4.5,2018
200603,2.4000001,2006
199610,2.1199999,1996
202002,3.29,2020
199906,1.75,1999
201312,4.0500002,2013
201209,3.5999999,2012
199908,1.6,1999
202206,5.25,2022
200510,2.4000001,2005
202205,2.0999999,2022
199405,1.5599999,1994
199411,1.58,1994
199602,1.47,1996
200110,2,2001
198812,.95999998,1988
199308,1.61,1993
201312,3.3,2013
199601,1.47,1996
200206,2.5999999,2002
201810,3.4000001,2018
201210,3.7,2012
199211,1.6,1992
200001,1.8,2000
201107,2.5999999,2011
202210,7.0999999,2022
200209,1.15,2002
201608,3.7,2016
201105,2.2,2011
201911,4.6999998,2019
201202,2.72,2012
200011,1.8,2000
200804,2.8199999,2008
202110,2.0999999,2021
201512,4.4499998,2015
200902,1.95,2009
201406,4,2014
201704,4.1500001,2017
200408,2.2,2004
199107,1.3,1991
201210,3.5999999,2012
199703,1.78,1997
199808,1.72,1998
199206,1.4,1992
200908,3,2009
199602,2,1996
199009,1.22,1990
202305,6.4000001,2023
201810,4.4499998,2018
200706,2.4000001,2007
200104,2.8,2001
199409,1.5700001,1994
199506,1.8,1995
201304,2.55,2013
200610,2.2,2006
200711,3,2007
201503,3.5,2015
202311,5.5,2023
201209,2.99,2012
201202,1.99,2012
200912,3.0999999,2009
201201,3,2012
201211,2.0899999,2012
200608,2.3,2006
201604,4,2016
199605,1.8,1996
199104,1.28,1991
199608,1.7,1996
199306,1.5599999,1993
199003,1.38,1990
201308,3.2,2013
200612,2.1500001,2006
201510,1.99,2015
200712,2.8,2007
201908,2.75,2019
202109,4.5,2021
200610,3.2,2006
200012,2.2,2000
201307,3.8499999,2013
198805,.99000001,1988
200307,3,2003
201511,3.55,2015
198911,1.15,1989
199812,2,1998
199608,1.05,1996
202206,2.0999999,2022
200010,1.75,2000
201010,1.59,2010
198805,1.04,1988
200703,1.85,2007
200503,2.4000001,2005
199301,1.5,1993
202002,4.0999999,2020
200012,1.85,2000
200304,2.55,2003
199901,1.99,1999
199112,1.6799999,1991
199810,1.75,1998
201607,4.0500002,2016
199103,1.2,1991
199605,1.95,1996
200907,2.3499999,2009
200506,1.46,2005
200011,2.0999999,2000
200202,1.4,2002
200209,2.2,2002
199406,1.51,1994
199308,1.4299999,1993
200907,3,2009
201610,4.6500001,2016
201904,3.55,2019
199503,1.74,1995
200303,2.1300001,2003
200708,2.75,2007
201002,1.99,2010
200309,2,2003
201608,3.4000001,2016
199310,1.55,1993
200206,2.05,2002
199602,1.5,1996
199409,1.74,1994
199610,1.95,1996
200511,2.5,2005
201210,2.5999999,2012
200001,1.9,2000
199407,1.38,1994
200108,2.25,2001
199304,1.4,1993
199605,1.73,1996
201112,2.9000001,2011
199902,1.9,1999
200003,1.85,2000
199402,1.63,1994
201801,2.75,2018
199111,1.52,1991
199311,1.5599999,1993
199501,1.72,1995
199202,1.42,1992
199505,1.75,1995
199105,1.4400001,1991
201008,3.3,2010
201702,3.9000001,2017
201602,2.05,2016
200205,1.9,2002
200612,2.2,2006
199310,1.65,1993
199901,2.3,1999
199401,1.48,1994
200309,2.3,2003
200810,2.5,2008
198912,1.08,1989
199710,1.83,1997
199901,1.5,1999
200510,2.23,2005
199612,1.8,1996
199702,1.53,1997
201012,1.59,2010
201110,3,2011
201206,3.0999999,2012
200207,2,2002
199911,1.6,1999
201605,3.8499999,2016
201108,2.4000001,2011
201712,4.3000002,2017
199702,1.64,1997
200408,2.5,2004
201408,3.0999999,2014
198811,.92000002,1988
201705,2.05,2017
200806,2.5999999,2008
200709,2.72,2007
200708,2.9000001,2007
201710,3.55,2017
202204,3.75,2022
200408,2.9000001,2004
200902,2.5999999,2009
200609,2.7,2006
201210,2.7,2012
202312,5.8499999,2023
200503,2.6500001,2005
200607,2.9000001,2006
199903,1.64,1999
198903,1.1,1989
199711,1.6,1997
200403,2.0999999,2004
199706,1.89,1997
199509,1.8,1995
201909,2.29,2019
198911,1.08,1989
202009,3.45,2020
200710,2.5999999,2007
202210,4.6500001,2022
198811,.88,1988
199004,1.2,1990
202310,6.1500001,2023
201305,2.9000001,2013
202310,5,2023
200808,2.5999999,2008
199306,1.52,1993
199808,2.0699999,1998
200008,1.88,2000
200201,1.7,2002
200001,1.9,2000
200505,2.0999999,2005
198807,.98000002,1988
201901,2.1900001,2019
199410,1.65,1994
200709,3,2007
201103,2.4000001,2011
199911,1.5700001,1999
199410,1.65,1994
198911,1.08,1989
200604,2.5,2006
199404,1.45,1994
200211,2.2,2002
200609,2.55,2006
200412,2.4000001,2004
199208,1.42,1992
199407,1.6900001,1994
199403,1.6,1994
199802,2,1998
200212,1.45,2002
200907,3,2009
200706,2.0999999,2007
201211,3.0999999,2012
200011,2,2000
201812,1.89,2018
200707,2.4000001,2007
199909,1.9,1999
201009,2.45,2010
199905,2.01,1999
201311,3.2,2013
202209,5.75,2022
201501,3.9000001,2015
201910,2.0999999,2019
199603,2,1996
200106,2.27,2001
199311,1.55,1993
200401,2.1700001,2004
201311,3.7,2013
200312,2.3399999,2003
199910,2.25,1999
200406,2.5,2004
201502,3.4000001,2015
201911,4.6999998,2019
200105,1.9,2001
201012,3,2010
200511,1.74,2005
202212,2.0999999,2022
201507,3.75,2015
200105,2.05,2001
198911,1.1,1989
201212,3.05,2012
201801,4.5500002,2018
199704,1.6,1997
201603,3.5999999,2016
201902,4.8000002,2019
201105,3.0999999,2011
200801,3,2008
201505,3.0999999,2015
199809,2.0799999,1998
199901,2,1999
200310,2,2003
199603,1.55,1996
200405,2.2,2004
200803,2.3,2008
201107,3.3,2011
200410,2.5999999,2004
201204,1.85,2012
199304,1.76,1993
201112,3.5999999,2011
200012,1.45,2000
199506,1.7,1995
199206,1.36,1992
199910,1.5,1999
199704,1.78,1997
199806,1.75,1998
199612,1.73,1996
202112,4.9499998,2021
200810,2.1500001,2008
199504,1.72,1995
199707,.99000001,1997
199207,1.4,1992
198805,.94,1988
201801,3.7,2018
202206,5.3000002,2022
199906,2.2,1999
202203,2.8,2022
201301,4.0999999,2013
199702,1.61,1997
202201,1.99,2022
201502,3.8499999,2015
198903,1.03,1989
199309,1.5599999,1993
202302,5.1999998,2023
199404,1.5599999,1994
199111,1.5,1991
201304,2.5999999,2013
200302,2,2003
201512,3.5999999,2015
199201,1.33,1992
200010,2.0999999,2000
199809,1.64,1998
201512,3.95,2015
202203,4.75,2022
199203,1.64,1992
199701,.99000001,1997
200904,3.3499999,2009
202003,5.25,2020
199306,1.58,1993
201407,3.5,2014
200508,1.74,2005
199907,1.95,1999
199508,1.8,1995
199304,1.46,1993
201003,2.8,2010
200203,2.1800001,2002
201410,2.1500001,2014
200907,2.9000001,2009
198811,1.08,1988
201906,4.8000002,2019
199012,1.34,1990
201705,2.49,2017
199308,1.3,1993
199306,1.6,1993
199503,1.5700001,1995
199711,2,1997
201810,2.6500001,2018
199409,1.79,1994
201311,3.3,2013
199203,1.36,1992
201203,2.8,2012
200407,1.59,2004
199110,1.37,1991
198806,1,1988
200608,2.6500001,2006
201005,2.5,2010
199406,1.64,1994
199807,2,1998
199909,1.75,1999
199807,1.59,1998
200905,3.2,2009
199111,1.4299999,1991
199212,1.6,1992
199403,1.5,1994
201701,4,2017
199701,1,1997
199006,1.1799999,1990
199412,1.58,1994
199608,1.63,1996
199308,1.55,1993
199408,1.58,1994
199207,1.6,1992
200606,2.4000001,2006
199302,1.2,1993
200005,2.7,2000
202210,3,2022
201007,2.0999999,2010
200002,1.97,2000
200504,2.4000001,2005
199812,1.75,1998
201611,2.05,2016
200809,2.6500001,2008
200603,2.1500001,2006
198910,1.12,1989
200907,3.0999999,2009
200303,2.25,2003
199307,1.48,1993
201306,3.1500001,2013
199104,1.4,1991
201504,2.95,2015
200903,3,2009
201410,2.9000001,2014
199208,1.58,1992
200510,2.0999999,2005
200210,2.1300001,2002
199908,2.3,1999
202305,5.5,2023
199709,2,1997
199409,1.6,1994
201305,3.5,2013
199702,1.4299999,1997
199810,1.72,1998
200104,2.27,2001
199803,1.9400001,1998
200411,2.25,2004
201903,2.29,2019
199111,1.5,1991
202206,5.1999998,2022
199505,1.62,1995
200103,1.49,2001
200912,2.5999999,2009
199307,1.55,1993
199611,2.1199999,1996
200604,2.9000001,2006
201111,2.7,2011
201704,2.05,2017
201907,3.9000001,2019
199606,1.95,1996
200002,1.7,2000
199202,1.42,1992
199308,1.5,1993
201412,2.9000001,2014
200501,2.5,2005
201406,2.8,2014
200601,2.5,2006
199904,1.95,1999
200805,1.99,2008
199406,.99000001,1994
200112,2.4000001,2001
201701,2.05,2017
199511,1.1,1995
201501,3.5,2015
199810,2.05,1998
199506,1.62,1995
201402,2.1500001,2014
200109,1.85,2001
201112,3.46,2011
201309,3.5,2013
200608,2.2,2006
200912,2.95,2009
199107,1.26,1991
201004,3.0999999,2010
199206,1.5,1992
201708,4.0999999,2017
202204,5.4000001,2022
201905,3.4000001,2019
199807,1.7,1998
201705,3.75,2017
201909,5.1500001,2019
201610,3.5999999,2016
199311,1.5,1993
200207,2.4000001,2002
199403,1.63,1994
201805,4.5,2018
199010,1.3,1990
200605,3.2,2006
199407,.99000001,1994
199909,2.01,1999
199804,1.95,1998
199003,1.04,1990
202310,2.8800001,2023
201312,3.0999999,2013
200406,2.3499999,2004
199205,1.46,1992
199407,1.75,1994
201808,2.6500001,2018
202107,5.25,2021
200110,1.4,2001
201209,2.5999999,2012
200512,1.96,2005
199401,1.55,1994
202304,5.5,2023
199509,1.8,1995
199303,1.54,1993
200203,2.2,2002
199507,1.5,1995
201611,2.05,2016
201802,3.3499999,2018
199304,1.6799999,1993
200901,3.2,2009
199604,1.54,1996
199904,2.01,1999
199209,1.5,1992
199702,2.1700001,1997
199307,1.54,1993
199109,1.52,1991
200110,1.88,2001
200404,2.5999999,2004
199404,1.6799999,1994
199602,1.95,1996
200209,1.9,2002
199801,1.83,1998
200804,2.45,2008
201003,1.9400001,2010
200207,2.1800001,2002
199208,1.36,1992
200712,2.4000001,2007
201103,2.8499999,2011
201205,3.3499999,2012
200405,2.4000001,2004
202208,2.0999999,2022
201603,2.05,2016
200004,2,2000
199409,1.4,1994
200806,2.4000001,2008
201405,2.9000001,2014
202212,2.5899999,2022
201711,4.3000002,2017
199509,1.64,1995
202003,4.9499998,2020
202208,5.5999999,2022
199904,1.5700001,1999
200210,2.3,2002
201012,3.0999999,2010
199506,1.4,1995
201303,3.5999999,2013
200602,1.65,2006
199405,1.75,1994
199603,1.76,1996
200308,2,2003
202209,4.9499998,2022
200306,2.5,2003
200508,2.5,2005
201708,4.4000001,2017
201102,3.3499999,2011
200803,1.85,2008
199407,1.64,1994
202312,3.8,2023
200106,2.25,2001
201806,4.9499998,2018
199312,1.61,1993
200407,3,2004
200203,1.09,2002
199006,1.2,1990
200609,2.95,2006
199107,1.4400001,1991
201907,4.5500002,2019
199504,1.42,1995
200402,2.2,2004
201906,3.45,2019
201508,3.7,2015
200701,2.5,2007
199505,1.6,1995
199210,1.38,1992
200503,2,2005
200206,2.3,2002
199407,1.7,1994
199804,1.9,1998
199703,1.86,1997
200306,2.6500001,2003
199212,1.3200001,1992
200506,2.4300001,2005
200203,2,2002
200211,2.8,2002
199103,1.34,1991
199308,1.75,1993
199801,1.75,1998
199404,1.47,1994
201202,2.9000001,2012
199405,1.34,1994
200801,2.5,2008
201312,3.05,2013
201008,2.5,2010
201503,3.45,2015
199405,1.6900001,1994
200205,2.25,2002
199305,1.4,1993
199211,1.6,1992
200112,1.9,2001
199907,1.75,1999
200312,1.45,2003
200701,2.2,2007
199105,1.3,1991
199804,2.2,1998
200310,2.0999999,2003
201306,3.2,2013
200606,2.5999999,2006
200912,2.55,2009
201105,3.5999999,2011
198802,.80000001,1988
202001,2.79,2020
201009,1.99,2010
200203,2.4000001,2002
200811,2.5,2008
200912,1.95,2009
200409,2.0999999,2004
201105,2.5999999,2011
199812,1.5,1998
201807,3.8499999,2018
199405,1.45,1994
201707,3.4000001,2017
200708,2,2007
199808,2.1700001,1998
201701,4.0500002,2017
200103,2.4000001,2001
200203,2.04,2002
199607,1.75,1996
200109,1.9,2001
200503,2.5,2005
200907,2.9000001,2009
200008,2.0999999,2000
199204,1.4299999,1992
198909,1.08,1989
200610,2.6500001,2006
200011,2.5,2000
199801,1.62,1998
202201,5,2022
202208,1.49,2022
199304,1.58,1993
199810,2.2,1998
198802,.88,1988
201701,4.4000001,2017
200909,3.3,2009
201207,3.3,2012
199508,1.75,1995
200208,1.95,2002
199608,1.4,1996
200707,2.4000001,2007
199506,1.45,1995
201109,2.45,2011
199606,1.5,1996
199210,1.55,1992
201001,2.0999999,2010
200903,2.45,2009
201007,3.3499999,2010
199004,1.13,1990
200011,1.98,2000
201307,2.75,2013
201003,3.2,2010
199310,1.3,1993
200406,2.7,2004
199801,2,1998
199505,1.7,1995
202010,4.6500001,2020
201305,2.6900001,2013
200702,2.0999999,2007
200804,2.0999999,2008
200812,2.45,2008
200302,1.9,2003
201101,3.0999999,2011
199405,1.48,1994
199901,1.64,1999
202210,5.3000002,2022
199111,1.38,1991
201610,3.3,2016
199507,1.45,1995
201502,3.5999999,2015
202208,6.6999998,2022
199605,1.78,1996
201709,2.49,2017
200701,1.75,2007
201401,2.49,2014
200611,2.8,2006
200603,2.5999999,2006
199602,1.6,1996
200512,2.05,2005
199406,1.61,1994
200308,2.3499999,2003
200404,2.0999999,2004
201601,3,2016
199612,1.79,1996
199808,1.74,1998
200306,2.1900001,2003
200203,2.0999999,2002
201203,3.3699999,2012
202302,2.78,2023
201310,2.9000001,2013
201101,3.1500001,2011
201508,3.5,2015
200007,1.65,2000
200102,1.8,2001
199202,1.6,1992
199204,1.55,1992
198908,1.04,1989
199711,1.9,1997
200209,2.3,2002
200202,2.4000001,2002
202201,6.5,2022
199307,1.59,1993
201809,1.99,2018
200006,1.55,2000
201212,2.95,2012
199601,1.9,1996
201701,3.7,2017
201711,2.95,2017
199003,1.1,1990
200409,2.3,2004
201301,2.9000001,2013
201311,2.55,2013
199307,1.48,1993
201904,4.0500002,2019
201210,2.5899999,2012
200106,1.9,2001
199406,1.78,1994
199312,1.65,1993
200103,1.9,2001
200806,3.1500001,2008
201812,2.29,2018
202304,5.0500002,2023
200902,2.1500001,2009
200001,2.02,2000
200604,1.95,2006
201306,2.6900001,2013
199711,1.85,1997
199205,1.36,1992
200108,1.72,2001
199707,1.99,1997
199908,1.5,1999
199309,1.6799999,1993
199905,2,1999
200204,2.6500001,2002
201908,3.6500001,2019
201301,1.95,2013
201105,2.9000001,2011
199708,1.85,1997
200407,2.5999999,2004
200009,2.2,2000
199411,1.64,1994
200411,2.3,2004
201303,3.5999999,2013
202207,4.6500001,2022
199403,1.61,1994
201304,2.79,2013
200807,3,2008
199608,1.78,1996
200102,2.0999999,2001
200010,1.8200001,2000
199703,1.4,1997
200301,2.4000001,2003
201009,1.99,2010
201911,3.75,2019
201204,2.8,2012
201002,2.5,2010
201301,2.5899999,2013
200902,2.9000001,2009
200201,2.04,2002
200405,3,2004
200209,2.3299999,2002
199412,1.77,1994
200707,2.55,2007
200202,2.27,2002
199901,1.76,1999
200408,2.3,2004
200002,2,2000
201703,4.3000002,2017
200309,2.5,2003
200101,2.5,2001
199903,1.9,1999
199511,2,1995
200208,2.0999999,2002
199101,1.42,1991
202205,2.3900001,2022
199809,1.75,1998
201007,3.0599999,2010
201809,4.5,2018
200405,1.95,2004
199002,1.15,1990
200607,2.29,2006
199201,1.6,1992
199412,1.75,1994
202001,4.6999998,2020
199809,1.8,1998
200702,2.8499999,2007
201206,1.99,2012
199510,.99000001,1995
201309,3.0999999,2013
200310,2.5999999,2003
200904,2.4000001,2009
201705,4.3000002,2017
201611,3.25,2016
199904,2.2,1999
200805,2.3499999,2008
201101,2.2,2011
200908,1.99,2009
201007,3.1500001,2010
199710,2.4000001,1997
201810,1.99,2018
201410,3.3499999,2014
200108,2.05,2001
199209,1.4,1992
200608,2.52,2006
199404,1.7,1994
200808,2.8,2008
200001,2.05,2000
201508,3.2,2015
199507,1.6,1995
199806,2.0999999,1998
198909,1.14,1989
200408,2.7,2004
201308,2.29,2013
200908,2.95,2009
199108,1.52,1991
201104,2.1500001,2011
201104,3,2011
199112,1.35,1991
199709,1.53,1997
200703,2.4000001,2007
200711,2.25,2007
201102,2.1500001,2011
201806,1.99,2018
200911,2.75,2009
199710,1.9,1997
201007,2.6500001,2010
202304,5.3000002,2023
201908,4.3000002,2019
199812,2,1998
199908,1.9,1999
200406,2.2,2004
202305,3.3499999,2023
199809,2.0899999,1998
199410,1.5,1994
201807,4.6999998,2018
201511,3.9000001,2015
199105,1.35,1991
199703,1.95,1997
199403,1.7,1994
199501,1.64,1995
199510,1.74,1995
201008,2.8499999,2010
200605,2.29,2006
199305,1.55,1993
199306,1.46,1993
200106,1.35,2001
201107,3.3,2011
201012,2.6500001,2010
199506,1.65,1995
199702,1.2,1997
199405,1.75,1994
202303,5,2023
201307,2.1500001,2013
200611,2.5,2006
199308,1.42,1993
199304,1.55,1993
200404,2.0999999,2004
200003,1.9,2000
200403,2,2004
198802,.95999998,1988
201912,2.29,2019
199401,1.75,1994
200207,2.3,2002
199605,1.6,1996
199708,2,1997
199401,1.25,1994
198809,.95999998,1988
200008,1.49,2000
201511,3.45,2015
200903,1.99,2009
200712,3.05,2007
201407,3.74,2014
201406,3.6500001,2014
201809,3.7,2018
201210,2.8,2012
201208,3,2012
200809,2.45,2008
200603,2.45,2006
199809,1.75,1998
199007,1.3,1990
200104,2,2001
199607,1.45,1996
198906,1.02,1989
199910,1.76,1999
201511,3.3,2015
200703,2.9000001,2007
200204,2.8,2002
201110,2.25,2011
201607,2.05,2016
199704,1.78,1997
201404,3.3,2014
201308,3.54,2013
200712,3,2007
200510,1.65,2005
200906,2.95,2009
200405,2,2004
200705,2.7,2007
200805,1.79,2008
201411,3.75,2014
198912,1.04,1989
201008,2.5,2010
199310,1.25,1993
198909,1.12,1989
199507,1.75,1995
201908,2.79,2019
201709,4.1999998,2017
200710,1.79,2007
201011,3.1600001,2010
200206,2.2,2002
200905,3.0999999,2009
200607,2.45,2006
199511,1.74,1995
199804,1.78,1998
201612,4.6500001,2016
199006,1.1799999,1990
199802,1.4,1998
199110,1.4,1991
200204,1.95,2002
201202,2.4000001,2012
200907,1.85,2009
200009,2.1300001,2000
199312,1.63,1993
200705,2.9000001,2007
199303,1.4299999,1993
199010,1.3,1990
199410,1.6,1994
202306,1.71,2023
200910,2.5999999,2009
199511,1.67,1995
201701,3.25,2017
200309,2.1900001,2003
199402,1.42,1994
200710,2.8,2007
201011,3.1500001,2010
202207,5.0999999,2022
201604,3.5999999,2016
200407,2.2,2004
201808,2.25,2018
200005,2.0999999,2000
200512,2.5,2005
201102,2.8499999,2011
201906,4.3000002,2019
199803,2.05,1998
202209,4.25,2022
199505,.99000001,1995
200804,2.8,2008
199204,1.5599999,1992
200507,2.5999999,2005
199007,1.22,1990
198901,1.02,1989
201703,2.49,2017
199805,1.7,1998
199202,1.36,1992
199507,1.76,1995
199810,.94999999,1998
200510,2.5,2005
201406,4.1999998,2014
200606,2.3,2006
201004,3.5,2010
199607,1.2,1996
202401,5.6500001,2024
200412,2.0999999,2004
200310,2.75,2003
201603,3.5,2016
198802,1.03,1988
200405,2.05,2004
199704,1.6,1997
199309,1.51,1993
200808,3.2,2008
201010,3.1500001,2010
200910,2.5999999,2009
201704,2.8,2017
200502,2.2,2005
201503,3.75,2015
202208,4.9499998,2022
200812,2.9000001,2008
200409,2.05,2004
200205,2.3299999,2002
199107,1.4,1991
201912,3.9000001,2019
201209,1.99,2012
199007,1.26,1990
199307,1.4400001,1993
199602,1.72,1996
201605,3.0999999,2016
201910,3.7,2019
201505,4.6500001,2015
201411,3.5,2014
201006,3.2,2010
199210,1.62,1992
199306,1.46,1993
199901,2.0599999,1999
201205,3.5999999,2012
200209,2.5999999,2002
200003,2.3,2000
199605,2,1996
201002,3.5,2010
199106,1.34,1991
201706,4.4000001,2017
199109,1.49,1991
200201,2.4000001,2002
198807,1,1988
201202,3.0999999,2012
199111,1.48,1991
201103,2.25,2011
201604,2.9000001,2016
199704,1.8,1997
201303,3.5,2013
200304,2.3,2003
200308,2.1700001,2003
199203,1.4299999,1992
200612,2.3499999,2006
199312,1.41,1993
200501,2.0999999,2005
199606,2.0999999,1996
200305,2.5999999,2003
200510,2.5999999,2005
199512,1.55,1995
200212,1.5,2002
202302,5.5,2023
200707,2.0999999,2007
200103,2.0999999,2001
198809,1.02,1988
201105,2.3,2011
199509,1.58,1995
202212,5.3499999,2022
199704,1.95,1997
200305,2.02,2003
200709,2.0999999,2007
201103,3.3499999,2011
199403,1.15,1994
200201,2.5,2002
201705,4.4000001,2017
200908,3.1500001,2009
201804,3.6500001,2018
200711,2,2007
200107,1.85,2001
200002,2.0999999,2000
200901,2.25,2009
202309,5.1999998,2023
200507,2.2,2005
199105,1.34,1991
201109,2.8,2011
199706,1.73,1997
200702,1.99,2007
202202,5.8000002,2022
199406,1.15,1994
198803,1.04,1988
199406,1.5,1994
199108,1.3,1991
202301,5.1999998,2023
201004,2.9000001,2010
201804,3.0999999,2018
202109,4.3000002,2021
199511,1.72,1995
200910,2.7,2009
201905,4.5999999,2019
201609,3.75,2016
200807,3.0999999,2008
199707,2,1997
200410,2.3,2004
199608,1.95,1996
200803,2.8499999,2008
198805,.95999998,1988
200901,3.05,2009
201109,3,2011
200904,2.3499999,2009
199109,1.3,1991
201901,3.7,2019
200502,2.7,2005
200306,3,2003
199310,1.78,1993
199503,1.72,1995
200407,2.4000001,2004
201301,3.0999999,2013
201008,2.45,2010
199412,1.75,1994
199509,1.6,1995
199806,1.59,1998
202108,4.3000002,2021
199903,1.9,1999
201112,3.7,2011
200210,1.95,2002
200512,2.55,2005
201001,1.99,2010
201701,2.05,2017
199308,1.63,1993
199407,1.55,1994
199609,1.73,1996
201402,3.5899999,2014
200505,2.5,2005
200110,2.4000001,2001
201007,3.3,2010
199811,2.04,1998
199506,1.76,1995
199508,1.72,1995
199412,1.6900001,1994
199410,1.55,1994
199402,1.6,1994
199501,1.35,1995
201910,4.0999999,2019
201409,4,2014
199105,1.3,1991
200307,2.4000001,2003
201310,1.99,2013
200001,1.9,2000
200010,1.95,2000
200910,3.0999999,2009
200801,2.2,2008
199203,1.33,1992
199603,1.6,1996
200005,1.95,2000
200805,2.55,2008
199312,1.55,1993
199606,1.8,1996
199605,1.5,1996
200103,2.1800001,2001
199807,2.2,1998
201209,3.0999999,2012
199405,1.65,1994
201504,3.2,2015
199511,1.64,1995
199001,1.1799999,1990
199902,2.2,1999
201704,3.2,2017
199112,1.5,1991
200012,2.2,2000
200505,2.4000001,2005
199110,1.38,1991
201710,2.05,2017
200906,2.4000001,2009
199403,1.62,1994
199605,.99000001,1996
200011,1.35,2000
201207,2.5999999,2012
199904,2.2,1999
199505,1.7,1995
202001,4.1999998,2020
202309,3.95,2023
202008,4.3000002,2020
199506,1.55,1995
199908,1.85,1999
199905,2.0699999,1999
200204,2.45,2002
201110,1.99,2011
201906,3.4000001,2019
199511,1.8,1995
201802,4.6999998,2018
201307,4,2013
202202,4.8000002,2022
200108,1.39,2001
200107,2.05,2001
199404,1.4299999,1994
202206,6.5999999,2022
200601,2.24,2006
201610,4.0999999,2016
199211,1.47,1992
199611,1.85,1996
199402,1.5700001,1994
199503,1.67,1995
199903,1.5,1999
199111,1.5599999,1991
201608,3.6500001,2016
200910,1.9,2009
202311,5.3499999,2023
200408,2.4000001,2004
201510,3.55,2015
200910,2.7,2009
201206,2.45,2012
201001,1.9,2010
201804,4.5,2018
200501,2.5,2005
200707,2.5999999,2007
201003,3.05,2010
201301,3.2,2013
201405,3.5999999,2014
199510,1.45,1995
199309,1.65,1993
201103,2.8,2011
200305,1.3,2003
200802,2.45,2008
199907,1.75,1999
201509,3,2015
199408,1.3099999,1994
202206,5.0999999,2022
202112,4.8499999,2021
200808,1.95,2008
199602,1.9,1996
200509,2.0999999,2005
201505,3.25,2015
200711,2.9000001,2007
200410,1.9,2004
199511,1.74,1995
201309,4,2013
199709,2.4000001,1997
201007,2.3,2010
199605,2.05,1996
199610,1.67,1996
200612,2.5,2006
199701,1.52,1997
200402,2.2,2004
200202,1.9,2002
199305,1.34,1993
199711,2,1997
200204,1.9,2002
199112,1.3,1991
199302,1.6,1993
199502,1.75,1995
198905,1.12,1989
199308,1.5599999,1993
199210,1.52,1992
199011,1.22,1990
199312,1.61,1993
201909,3.75,2019
201709,4.6999998,2017
200306,2.5999999,2003
201002,3.0999999,2010
199412,1.54,1994
199812,2.02,1998
198802,.95999998,1988
200710,1.6900001,2007
200403,2.1500001,2004
200005,1.92,2000
199510,1.8,1995
200012,2,2000
200811,2.8499999,2008
199404,1.25,1994
200509,2.7,2005
201603,2.05,2016
200008,1.75,2000
199601,1.8,1996
200305,2.4000001,2003
200408,3,2004
198903,1.03,1989
200510,2.4000001,2005
201302,3.53,2013
200201,1.75,2002
201208,1.99,2012
201912,3.5999999,2019
200308,1.95,2003
200207,2.5999999,2002
200103,1.95,2001
201803,3.75,2018
199406,1.15,1994
200404,2.3,2004
199505,.99000001,1995
199005,1.16,1990
199502,1.5599999,1995
201610,3.7,2016
199311,1.25,1993
201810,3.5999999,2018
200212,2,2002
201206,3.0999999,2012
200806,2.7,2008
200002,2.25,2000
200105,2.6500001,2001
201502,3,2015
200905,3.0999999,2009
201306,3.7,2013
199603,1.35,1996
199404,1.55,1994
201811,4.6999998,2018
200109,1.75,2001
199205,1.4400001,1992
201801,3.55,2018
201707,4.4000001,2017
200208,2.4000001,2002
199205,1.5,1992
200910,1.85,2009
201102,2.4000001,2011
199402,1.25,1994
199608,1.8,1996
199610,1.95,1996
200703,1.85,2007
199307,1.38,1993
200208,1.5,2002
199312,1.6,1993
199806,1.95,1998
200108,1.35,2001
199612,1.63,1996
201501,4.0999999,2015
199307,1.55,1993
201605,4.0500002,2016
200002,1.8,2000
200510,1.74,2005
200808,2.45,2008
201206,2.5,2012
201205,2.95,2012
200606,2.7,2006
200804,3.0999999,2008
199406,1.65,1994
199811,2,1998
200910,2.05,2009
199308,1.61,1993
200411,2.3,2004
199808,1.54,1998
200507,1.4,2005
200109,2.1500001,2001
199805,2,1998
200603,2.5999999,2006
201707,4.0500002,2017
200006,2.0599999,2000
200210,2,2002
199302,1.45,1993
199301,1.6,1993
200305,2.1500001,2003
201112,3.3299999,2011
199907,1.6,1999
200908,2.3499999,2009
200606,2.5,2006
202206,4.9000001,2022
202204,5.9000001,2022
201001,1.85,2010
199308,1.3099999,1993
199107,1.3200001,1991
200010,1.78,2000
200107,1.72,2001
199412,.99000001,1994
200801,3,2008
201101,2.75,2011
202201,4.5999999,2022
200803,2.4200001,2008
201608,2.05,2016
200601,2.45,2006
200301,1.45,2003
199608,1.49,1996
199710,1.66,1997
199303,1.62,1993
199005,1.23,1990
199509,1.48,1995
201007,2.5,2010
200608,2.6500001,2006
201508,1.99,2015
199111,1.6,1991
200012,2.0999999,2000
201909,5.0500002,2019
202110,4.5999999,2021
200803,2.7,2008
200207,1.95,2002
202010,3.49,2020
199101,1.23,1991
199902,2,1999
199703,1.3,1997
201705,2.75,2017
199106,1.34,1991
201607,3.5999999,2016
200507,2.5,2005
201311,3.0999999,2013
200406,2.2,2004
199412,1.58,1994
199308,1.15,1993
200407,1.96,2004
199706,1.78,1997
200909,2.6600001,2009
199206,1.26,1992
199711,2.0999999,1997
199301,1.5700001,1993
201511,2.9000001,2015
199602,1.4,1996
201505,1.99,2015
199910,1.8,1999
201504,3,2015
199303,1.5599999,1993
201412,2.29,2014
201708,4.1999998,2017
201805,4.5,2018
199105,1.48,1991
201007,2.75,2010
201802,2.29,2018
200508,2.45,2005
199111,1.4299999,1991
201506,3.5,2015
201411,3.3,2014
201406,3.45,2014
200810,2.8,2008
199104,1.42,1991
201007,3.3,2010
201303,2.8499999,2013
201109,3.5999999,2011
202401,4.5999999,2024
201010,2.5,2010
199803,1.5,1998
199706,2,1997
201908,4.0999999,2019
201411,3.5999999,2014
201811,3.8499999,2018
202109,5.9000001,2021
199705,1.6,1997
201108,2.3499999,2011
202307,2.78,2023
199703,1.53,1997
199703,2,1997
199502,1.8,1995
200701,2.8499999,2007
199304,1.38,1993
202307,6.9000001,2023
201008,1.59,2010
200606,2.2,2006
199601,1.66,1996
200609,2.0999999,2006
202002,2.75,2020
199801,2.05,1998
201106,2.75,2011
201507,3.0999999,2015
201101,2.0999999,2011
199107,1.34,1991
200208,1.45,2002
200111,2.27,2001
199507,1.67,1995
199809,1.95,1998
200905,3.1500001,2009
199509,1.6,1995
199504,1.6900001,1995
200202,2,2002
199902,2.0999999,1999
200801,2.0999999,2008
200909,1.99,2009
199801,1.7,1998
200802,3.05,2008
199607,2.0999999,1996
200512,2.4000001,2005
199011,1.22,1990
201512,3.5999999,2015
199602,1.65,1996
202002,4.9499998,2020
199601,1.9,1996
199001,1.1,1990
201604,4,2016
201103,2.0999999,2011
199404,1.3099999,1994
201110,1.99,2011
199409,1.4400001,1994
199409,1.6799999,1994
200106,1.9,2001
201601,2.05,2016
200110,2.1500001,2001
199201,1.36,1992
199008,1.2,1990
199402,1.5,1994
199905,1.78,1999
201904,4.5999999,2019
200301,2.25,2003
200305,3,2003
202307,5.5,2023
200209,2.4000001,2002
200406,2.3499999,2004
201212,3,2012
200708,1.65,2007
200006,1.92,2000
199801,2.25,1998
201407,3.6500001,2014
199103,1.3,1991
201403,1.99,2014
199401,1.65,1994
199806,2.05,1998
199108,1.5599999,1991
201103,2.75,2011
201305,3.4000001,2013
201105,2.4000001,2011
202307,5.1999998,2023
202202,4.5999999,2022
202202,3.55,2022
201811,2.6500001,2018
199707,1.9,1997
201710,4.8499999,2017
200412,2.5,2004
199906,2.4000001,1999
199504,.99000001,1995
199206,1.5700001,1992
200205,1.95,2002
199305,1.51,1993
201901,4.8000002,2019
199602,1.65,1996
201407,3.2,2014
201303,2.0899999,2013
199804,1.74,1998
199701,1.5599999,1997
199304,1.54,1993
198811,1.02,1988
200512,2.45,2005
199206,1.52,1992
201806,4.5,2018
200009,2.21,2000
201312,2.29,2013
201705,2.05,2017
199910,2.0999999,1999
200508,2.0999999,2005
199808,1.95,1998
199905,2.2,1999
200805,2.45,2008
201901,3.45,2019
200001,1.9,2000
199409,1.65,1994
200007,1.95,2000
202001,3.7,2020
199212,1.74,1992
200804,2.8,2008
201712,4.4000001,2017
200601,2.2,2006
200808,2.7,2008
202001,3.0999999,2020
199412,1.7,1994
201605,4.0500002,2016
202203,2.3900001,2022
200010,2.2,2000
201703,4,2017
200208,2,2002
201311,2.29,2013
202307,5.5,2023
199710,1.7,1997
201611,2.05,2016
201303,3.95,2013
198812,.88,1988
200501,2.4000001,2005
200407,2.2,2004
200203,2.3299999,2002
199106,1.4,1991
198812,.95999998,1988
202107,6.3499999,2021
200712,1.75,2007
200006,1.8099999,2000
200401,2.4000001,2004
201310,3.5,2013
202112,4.3499999,2021
201709,2.05,2017
202206,5.0999999,2022
200709,2.9000001,2007
198809,1.08,1988
199709,1.99,1997
201602,2.05,2016
200007,1.35,2000
200508,2.2,2005
199806,2.5,1998
199603,1.9,1996
202001,2.3900001,2020
201106,2.3499999,2011
199506,1.8,1995
199908,1.9,1999
200601,2.6500001,2006
201111,2.9000001,2011
201911,4.1999998,2019
199604,.99000001,1996
201202,3.5,2012
200210,2.1500001,2002
201609,4,2016
200405,2.25,2004
202401,5.1500001,2024
201804,6.0500002,2018
199412,1.66,1994
201311,3.5999999,2013
199410,1.6,1994
200311,1.9,2003
200110,2.2,2001
199604,1.6,1996
200403,2,2004
199109,1.52,1991
201202,2.4000001,2012
200310,2,2003
201708,2.05,2017
199911,2.0999999,1999
199403,1.5599999,1994
202107,5.3499999,2021
199912,2.1600001,1999
200709,2.0999999,2007
200308,1.66,2003
201507,2.8,2015
200508,2.3,2005
201705,3.2,2017
199604,1.63,1996
199110,1.4,1991
202205,2.3900001,2022
199810,1.72,1998
200705,2.4000001,2007
201311,2.95,2013
199810,1.9299999,1998
199109,1.34,1991
200402,2.45,2004
199706,1.6,1997
200702,2.9000001,2007
199507,1.7,1995
199208,1.52,1992
201812,3.7,2018
199702,1.95,1997
199909,1.5700001,1999
202111,2.0999999,2021
199912,2.0999999,1999
201004,1.9400001,2010
200710,2.45,2007
201002,2.8,2010
201007,2.8499999,2010
199512,1.75,1995
201909,4.3000002,2019
200506,2.2,2005
201208,2.5999999,2012
200408,1.95,2004
199607,1.63,1996
199805,1.5,1998
200803,3.0999999,2008
199411,1.55,1994
201006,3.0599999,2010
199901,1.85,1999
199405,1.5,1994
201404,3.5899999,2014
200806,2.3499999,2008
199408,1.7,1994
200107,2.0999999,2001
201104,3.5999999,2011
200607,2.25,2006
201401,3.2,2014
200102,1.95,2001
200001,1.5,2000
202109,4.3000002,2021
199203,1.42,1992
200205,2,2002
199410,1.38,1994
200212,2.5,2002
202110,5.0500002,2021
200312,2.0999999,2003
201712,3.4000001,2017
199209,1.37,1992
201701,2.05,2017
200311,2.28,2003
199408,1.79,1994
202210,4.29,2022
200104,1.88,2001
202304,3.5999999,2023
201707,4.6999998,2017
201508,4.1999998,2015
201710,3.4000001,2017
200207,1.45,2002
201305,3.7,2013
199801,1.4,1998
199507,1.67,1995
200609,2.05,2006
201209,2.8,2012
202308,6.9000001,2023
200604,2.8,2006
201009,3.1600001,2010
200602,2.55,2006
200608,2.6500001,2006
200411,2.25,2004
200712,2.5999999,2007
201706,2.05,2017
199911,2.23,1999
201810,4.4000001,2018
200812,3,2008
200003,2.1500001,2000
201003,2.8499999,2010
200108,1.85,2001
200811,3,2008
200908,2.75,2009
200001,2.3,2000
199507,1.8,1995
199512,1.85,1995
198901,.95999998,1989
202401,5.8499999,2024
199308,1.64,1993
200510,2,2005
200712,2.95,2007
200404,2.1500001,2004
200101,1.7,2001
201405,3.1900001,2014
200402,2.8,2004
201401,2.29,2014
199302,1.5,1993
200804,2.5999999,2008
199903,2.0999999,1999
199908,2.0999999,1999
200812,2.3499999,2008
199408,1.58,1994
200101,1.9,2001
200508,2.6500001,2005
199405,1.5599999,1994
200804,2.4000001,2008
199406,1.6,1994
200909,2.95,2009
201208,3.45,2012
199005,1.2,1990
200204,2.2,2002
201110,3.2,2011
199512,1.73,1995
201508,3.3,2015
199112,1.48,1991
199501,1.65,1995
201308,3,2013
200210,1.86,2002
199808,2.1400001,1998
201610,4.1500001,2016
201802,2.6500001,2018
200803,2.8,2008
201006,3.3499999,2010
201801,3.4000001,2018
199312,1.7,1993
199510,1.4,1995
200611,1.8,2006
199604,1.78,1996
200112,2.0999999,2001
199704,1.53,1997
199506,1.67,1995
200004,1.8,2000
200010,1.29,2000
200510,2.0999999,2005
199401,1.75,1994
201607,4.3000002,2016
199305,1.54,1993
199706,1.3,1997
199812,2.2,1998
200504,1.63,2005
201906,4.5500002,2019
199504,1.74,1995
200001,2.25,2000
202304,5.1999998,2023
199405,1.4400001,1994
201803,3.6500001,2018
199004,1.34,1990
199211,1.3200001,1992
200904,2.8,2009
200601,2.4000001,2006
199509,1.79,1995
201410,2.3900001,2014
199512,1.5,1995
201101,3.5,2011
199307,1.52,1993
201609,2.05,2016
201401,3.0999999,2014
200711,2.8,2007
200610,2.5699999,2006
202301,5.0999999,2023
200809,2.8,2008
200912,3.1500001,2009
201112,3.4000001,2011
200306,2.5999999,2003
201102,3.26,2011
199507,1.54,1995
200508,2.55,2005
201604,2.05,2016
198805,1.01,1988
201706,2.05,2017
199408,1.58,1994
201612,3.2,2016
199409,1.34,1994
202304,5.9499998,2023
199112,1.4,1991
201306,2.1500001,2013
201710,2.05,2017
199203,1.2,1992
199710,1.9299999,1997
200906,2.9000001,2009
199602,1.8,1996
199105,1.48,1991
201002,2.8499999,2010
199412,1.4,1994
200608,2.5999999,2006
199110,1,1991
200208,2.25,2002
200604,1.89,2006
200104,1.35,2001
199808,2.0799999,1998
200712,2.5,2007
201011,2.3499999,2010
200409,2.2,2004
199412,1.54,1994
200704,3.25,2007
201007,2.6500001,2010
200303,2,2003
201201,1.8,2012
201907,4.0500002,2019
199402,1.52,1994
200705,1.83,2007
200902,3.0999999,2009
200803,2.45,2008
201810,1.95,2018
200705,1.65,2007
199607,1.8,1996
201803,3.75,2018
199502,1.5,1995
201104,3,2011
200709,1.89,2007
200009,2,2000
199211,1.52,1992
201205,3,2012
199208,1.36,1992
199606,1.6799999,1996
200611,1.79,2006
200812,1.99,2008
199411,1.34,1994
201907,4.5999999,2019
200609,2.5,2006
201011,2.05,2010
199010,1.2,1990
201203,2.3,2012
199108,1.4400001,1991
201703,4.1500001,2017
199302,1.46,1993
199210,1.4,1992
200502,2.0999999,2005
200102,2.3,2001
201404,2.29,2014
200706,3,2007
199609,1.8,1996
202002,4.3000002,2020
200109,2,2001
201505,3.9400001,2015
200202,1.75,2002
200309,2.3,2003
201408,3.3,2014
200409,1.45,2004
199802,2.02,1998
201707,4.3000002,2017
200605,2.2,2006
202307,4.3899999,2023
199107,1.3099999,1991
199606,1.78,1996
201403,1.99,2014
199507,1.65,1995
199808,1.67,1998
199902,2.0999999,1999
199206,1.4,1992
199809,.94999999,1998
202007,4.25,2020
200403,2.4000001,2004
199109,1.38,1991
198907,1.16,1989
201308,2.4000001,2013
201703,4.3000002,2017
201603,2.05,2016
202203,5.0999999,2022
200501,2.3,2005
201211,3.4300001,2012
201810,2.6500001,2018
199411,1.51,1994
201809,4.4000001,2018
200505,2.4000001,2005
200512,2.4000001,2005
200901,2.8,2009
199407,1.65,1994
199709,2,1997
200708,2.5999999,2007
200209,1.5,2002
199201,1.5599999,1992
199808,1.95,1998
201608,2.05,2016
201307,2.1500001,2013
201609,3.2,2016
201008,2.8499999,2010
200204,2.5,2002
200101,2.0999999,2001
199404,1.15,1994
202208,4.25,2022
198912,1.16,1989
200203,2.0999999,2002
201404,2.8900001,2014
198901,1.16,1989
199710,1.99,1997
201206,3.0999999,2012
201512,3.6500001,2015
199802,1.8,1998
199910,1.9,1999
199303,1.39,1993
201704,3.7,2017
199501,1.67,1995
200610,2.8,2006
200403,2.2,2004
199802,2.05,1998
200506,1.55,2005
199212,1.46,1992
201303,3.5999999,2013
199309,1.41,1993
200103,1.91,2001
200211,2.4000001,2002
201806,4.6500001,2018
201205,1.99,2012
200106,2.05,2001
202111,6.3499999,2021
199808,1.8,1998
201206,2.45,2012
200102,2.0799999,2001
199206,1.6,1992
199002,1.12,1990
200011,1.65,2000
200610,2.1500001,2006
200103,2,2001
202012,1.99,2020
201903,2.7,2019
200610,2.1500001,2006
199209,1.45,1992
199404,1.61,1994
201508,3.8499999,2015
199507,1.74,1995
200205,2.25,2002
200311,2.1700001,2003
199708,1.7,1997
199808,2.04,1998
202009,5.25,2020
199709,2.01,1997
200503,2.2,2005
199702,2,1997
201901,3.49,2019
201010,3,2010
199804,1.97,1998
198804,1,1988
199809,2.4000001,1998
200905,3.0999999,2009
201104,2.2,2011
199705,2,1997
200004,1.95,2000
200407,2.3,2004
199502,1.6799999,1995
200804,2.4000001,2008
200903,3.05,2009
201904,4.5999999,2019
199108,1.5,1991
200009,1.8099999,2000
201307,3.7,2013
201701,2.49,2017
201904,4.0500002,2019
200005,2.3,2000
201004,2.9000001,2010
201302,3.3499999,2013
199602,1.8,1996
199609,1.95,1996
199902,1.99,1999
201811,3.3499999,2018
200802,2.95,2008
199612,2.1700001,1996
199409,1.49,1994
199311,1.67,1993
199602,1.55,1996
200111,2.05,2001
199509,1.76,1995
200405,2.2,2004
199911,2.2,1999
201701,3.4000001,2017
199511,1.7,1995
200110,2.0999999,2001
199109,1.3200001,1991
200105,1.88,2001
199809,1.75,1998
200705,2.7,2007
200205,2.5999999,2002
199505,1.5700001,1995
199406,1.5599999,1994
199402,1.4,1994
200211,2.5999999,2002
199401,1.6799999,1994
201008,3,2010
199503,1.62,1995
201407,2.29,2014
201207,2.9000001,2012
201905,2.6500001,2019
200209,2.8,2002
200601,2.9000001,2006
199304,1.54,1993
199403,1.25,1994
199709,1.4,1997
200604,1.95,2006
200208,1.45,2002
199608,1.76,1996
199909,2.3,1999
199512,1.74,1995
201304,3.24,2013
201411,1.99,2014
199108,1.48,1991
200707,2.45,2007
201206,3.05,2012
200305,2,2003
201803,4.6999998,2018
201009,2.05,2010
201302,3.0999999,2013
199204,1.42,1992
199304,1.8,1993
199903,2.0999999,1999
199911,2.4000001,1999
199209,1.4,1992
198909,1.16,1989
200709,2.0999999,2007
199109,1.36,1991
199610,1.63,1996
200611,2.0999999,2006
201907,5.1500001,2019
201604,2.05,2016
199201,1.41,1992
198901,1.05,1989
201303,3.3499999,2013
201809,4.4499998,2018
202204,2.0999999,2022
201807,3.3,2018
201408,4.1999998,2014
200702,2.8499999,2007
201910,4.4499998,2019
200210,1.8,2002
199512,1.8,1995
201206,3.1199999,2012
201809,4.8499999,2018
201403,3.5,2014
199203,1.55,1992
200303,2.0999999,2003
200604,2.7,2006
201504,3.1500001,2015
201104,2.3,2011
199707,1.64,1997
201106,2.3,2011
202206,2.3900001,2022
199707,1.9299999,1997
199503,1.6799999,1995
201605,2.05,2016
199912,1.8,1999
200309,2.4000001,2003
201210,3.45,2012
201805,3.8499999,2018
201805,2.29,2018
200006,1.75,2000
199708,.99000001,1997
200505,2.3499999,2005
201207,3.0999999,2012
201304,2.8900001,2013
202003,6.0500002,2020
201409,3.9000001,2014
202304,5,2023
199602,1.78,1996
202309,2.0999999,2023
201109,3,2011
201307,2.29,2013
200705,1.89,2007
202207,5.0999999,2022
201109,3.0999999,2011
200001,2.1500001,2000
201412,2.8,2014
201707,3.4000001,2017
199010,1.26,1990
201606,3.4000001,2016
199002,1.24,1990
201112,2.75,2011
200705,2.5999999,2007
199302,1.64,1993
202310,6.6999998,2023
201411,3.9000001,2014
199109,1.45,1991
199105,1.52,1991
199911,1.75,1999
200011,1.95,2000
202202,2.29,2022
201609,3.9000001,2016
201108,3.3,2011
199110,.99000001,1991
200310,2.4000001,2003
199302,1.74,1993
199202,1.55,1992
199503,1.38,1995
202111,5.0999999,2021
199407,1.4,1994
201911,3.0999999,2019
200303,2.1900001,2003
199411,1.4299999,1994
199112,1.4299999,1991
199902,1.8,1999
199810,1.85,1998
200102,1.65,2001
199608,2,1996
200808,3,2008
200511,2.4000001,2005
201207,3.6500001,2012
200912,3.1500001,2009
200412,1.85,2004
199103,1.4,1991
200105,2,2001
200302,2.45,2003
199802,1.67,1998
201209,3.0999999,2012
199301,1.54,1993
200401,2.45,2004
200412,2.2,2004
200012,1.49,2000
200310,2.3,2003
199402,1.7,1994
200704,2.6500001,2007
199306,1.38,1993
200212,2.0999999,2002
200204,2.45,2002
201003,3.03,2010
201810,4.3000002,2018
201603,3.7,2016
199507,1.76,1995
198809,1.14,1988
200310,1.5,2003
199705,2.01,1997
199501,1.7,1995
199701,1.61,1997
199906,1.95,1999
201712,2.75,2017
201310,3.1199999,2013
200404,2.3,2004
200008,2.24,2000
199902,2,1999
201508,3.3,2015
201305,3.1500001,2013
201003,3,2010
200911,1.99,2009
202310,4.4000001,2023
199407,1.45,1994
200605,2.5999999,2006
198804,.95999998,1988
199703,1.6,1997
200702,2.52,2007
199307,1.59,1993
201602,4.3000002,2016
200908,2.4000001,2009
199203,1.46,1992
200912,2.76,2009
199702,1.6,1997
201008,3.2,2010
201507,3.2,2015
201905,4,2019
201111,3.0999999,2011
199512,1.67,1995
202205,4,2022
201507,3.2,2015
199305,1.58,1993
199310,1.65,1993
199706,1.78,1997
200605,2.7,2006
199908,2.2,1999
199708,1.7,1997
200112,2.0999999,2001
201601,4.3000002,2016
199803,.99000001,1998
199312,1.52,1993
200102,1.75,2001
199805,1.54,1998
199903,1.5,1999
202401,3,2024
200911,2.4000001,2009
199507,1.6,1995
199403,1.5599999,1994
201307,2.9400001,2013
201712,3.55,2017
201509,2.8,2015
200007,2.05,2000
200010,2.1500001,2000
199312,1.47,1993
200610,2.0999999,2006
201409,3.8399999,2014
201008,3.2,2010
198911,1.15,1989
199311,1.65,1993
201912,4.9000001,2019
201604,3.0999999,2016
200205,1.9400001,2002
199411,1.55,1994
199307,1.6,1993
200710,2.0999999,2007
201211,2.95,2012
199403,1.5,1994
198807,.95999998,1988
199103,1.4,1991
201301,3.75,2013
200806,2.1500001,2008
200008,1.95,2000
201403,2.95,2014
200602,2.45,2006
199603,1.66,1996
199203,1.66,1992
199810,1.67,1998
199903,2.5999999,1999
200909,2.8,2009
201506,1.99,2015
201103,2.2,2011
199104,1.5599999,1991
202210,5.6900001,2022
200306,1.4,2003
199610,1.55,1996
199904,1.8,1999
200610,2.9000001,2006
200809,2.8,2008
201806,5,2018
202008,4.9499998,2020
200007,2,2000
200608,2.0999999,2006
201510,3.2,2015
198911,1.1799999,1989
202307,5.1999998,2023
200206,1.8,2002
199504,1.4,1995
200010,2.1300001,2000
200702,2.5,2007
201110,2.8,2011
201801,4.6999998,2018
199706,1.9,1997
201709,4.6999998,2017
201101,3.25,2011
200103,2.0999999,2001
202303,2.78,2023
200905,2.1500001,2009
199110,1.39,1991
200506,1.74,2005
200104,1.83,2001
199906,1.8,1999
200504,2.7,2005
202206,4.9499998,2022
200105,1.85,2001
198905,1.08,1989
200906,2.5,2009
199501,1.5,1995
200805,3,2008
200709,2.4000001,2007
201010,2.5999999,2010
201309,2.49,2013
201712,4.4000001,2017
200211,2.5999999,2002
200610,1.65,2006
199107,1.55,1991
201802,4.9000001,2018
201612,3.45,2016
199705,1.45,1997
199710,1.8,1997
201601,3.95,2016
199808,1.5,1998
201107,2.4000001,2011
199201,1.54,1992
201103,2.0999999,2011
200505,2.05,2005
199406,1.74,1994
200212,2.1900001,2002
200203,1.75,2002
201012,3.25,2010
200101,2.3,2001
200709,2.3499999,2007
199906,2.2,1999
201107,2.75,2011
202303,3.5999999,2023
199210,1.6,1992
202307,4.25,2023
201206,3.3,2012
200901,1.79,2009
201412,3.8499999,2014
200701,2.5,2007
201208,3.75,2012
199504,1.25,1995
199008,1.23,1990
201812,1.95,2018
201012,3.1500001,2010
200111,2.25,2001
201408,3.55,2014
199504,1.72,1995
199504,1.6799999,1995
201008,2.9000001,2010
199607,1.78,1996
200012,1.35,2000
200605,2.7,2006
202301,6.9000001,2023
200712,2.5,2007
201812,4.5999999,2018
201508,3.7,2015
201007,2.25,2010
201305,3.6500001,2013
200612,2.7,2006
201610,2.05,2016
201205,3,2012
200010,1.65,2000
201609,4,2016
199110,1.5599999,1991
200504,2.5,2005
199601,1.77,1996
198811,1.16,1988
199412,1.59,1994
200610,2.75,2006
200203,1.8,2002
200909,2.8,2009
199509,1.8,1995
200003,2.0999999,2000
200811,2.8,2008
200511,2.05,2005
200504,2.2,2005
199606,2,1996
201310,3.5999999,2013
199711,1.73,1997
201011,3.25,2010
199512,.99000001,1995
199909,2.05,1999
200803,2.3499999,2008
201105,2.55,2011
199304,1.46,1993
201801,3.5999999,2018
199311,1.61,1993
199108,1.4400001,1991
200611,2.52,2006
198812,1.16,1988
199212,1.58,1992
199901,2.0899999,1999
201001,2.55,2010
199302,1.5599999,1993
199410,.88999999,1994
200409,2.05,2004
199604,1.95,1996
199109,1.5,1991
199312,1.5599999,1993
199702,1.79,1997
199807,1.95,1998
199908,2.3,1999
201901,1.89,2019
199103,1.3200001,1991
201811,2.29,2018
201603,2.05,2016
201808,4.4000001,2018
201804,3.8,2018
200607,2.6500001,2006
200212,2,2002
199207,1.5,1992
200009,2.0999999,2000
200011,1.9,2000
201408,3,2014
201209,3.6500001,2012
200509,1.85,2005
200804,3.05,2008
201407,4.3499999,2014
200507,2.46,2005
201809,4.5,2018
201412,1.99,2014
202111,4.3000002,2021
199307,1.28,1993
202401,5.4499998,2024
201305,2.5,2013
202009,5.0999999,2020
200012,2,2000
201708,3.75,2017
199210,1.4,1992
201512,2.05,2015
199308,1.54,1993
200604,2.5999999,2006
201807,4.8000002,2018
199602,1.48,1996
201008,3.3,2010
201603,3.95,2016
200308,2.2,2003
200312,1.53,2003
201604,4.25,2016
200207,1.15,2002
201204,2.7,2012
200801,2.75,2008
200310,2.3399999,2003
200906,2.3499999,2009
201402,3.45,2014
199709,1.9299999,1997
201702,2.05,2017
200406,2.45,2004
200005,2.05,2000
199805,1.64,1998
201307,2.9000001,2013
199710,1.7,1997
200207,2.4000001,2002
201103,2.5999999,2011
199407,.99000001,1994
202105,5.3000002,2021
200805,3.0999999,2008
199809,1.67,1998
200308,2.5,2003
199109,1.5,1991
200212,2.4000001,2002
199207,1.5,1992
199011,1.22,1990
199404,1.62,1994
201207,3.9000001,2012
200303,2,2003
202009,4.5,2020
199506,1.6900001,1995
199410,1.61,1994
199209,1.6,1992
199302,1.62,1993
200203,2.0999999,2002
202209,3,2022
200804,2.7,2008
201912,3.7,2019
201209,3.5999999,2012
201010,2.7,2010
200611,2.9000001,2006
199910,2.0699999,1999
201103,3,2011
201908,2.29,2019
199309,1.51,1993
198804,.98000002,1988
200011,1.95,2000
200310,2.2,2003
200005,2,2000
200011,2,2000
199506,1.55,1995
201503,3.0999999,2015
199603,1.8,1996
201504,2.3499999,2015
200509,2.45,2005
199207,1.5700001,1992
200906,2.9000001,2009
200208,2,2002
200908,2.1500001,2009
200206,1.9,2002
199312,1.49,1993
201404,3.45,2014
199404,1.6900001,1994
200409,1.63,2004
199707,1.73,1997
199703,2.01,1997
201008,2.3499999,2010
199310,1.55,1993
200003,2,2000
201508,2.8,2015
201111,3.3,2011
199004,1.08,1990
201011,2.45,2010
199902,1.9299999,1999
200909,3.1500001,2009
200402,2.0999999,2004
201702,3.0999999,2017
200611,2.6500001,2006
202312,4.1999998,2023
199707,1.78,1997
202309,4,2023
200111,2,2001
199310,1.61,1993
199807,2.0999999,1998
202301,7.3499999,2023
199506,1.53,1995
199812,1.84,1998
199303,1.62,1993
201507,4.1999998,2015
202010,5.25,2020
200306,2.1900001,2003
200704,2.7,2007
198910,1.04,1989
199307,1.6,1993
199503,1.6,1995
200304,2.0999999,2003
200209,2.1500001,2002
201612,2.49,2016
201210,3.05,2012
200104,2.05,2001
199005,1.1799999,1990
200005,2.0599999,2000
201509,1.99,2015
199903,1.5700001,1999
199605,1.63,1996
200310,2.3,2003
199709,1.9,1997
201210,1.99,2012
199611,1.61,1996
200210,2.0999999,2002
199112,1.3,1991
200605,2,2006
201609,4.1500001,2016
199712,1.8,1997
201710,1.99,2017
200006,1.95,2000
201303,2.0899999,2013
202301,3.1500001,2023
201211,3.0999999,2012
200110,2,2001
201805,2.29,2018
198901,1.05,1989
199402,1.65,1994
201011,2.6500001,2010
201307,3.4000001,2013
199611,1.76,1996
201310,3.1500001,2013
200006,1.9,2000
202207,3.2,2022
199407,1.65,1994
199811,1.9299999,1998
198910,1.1799999,1989
199807,2,1998
200901,3.0999999,2009
200006,1.4,2000
201404,1.99,2014
199811,2,1998
198910,1.08,1989
200011,2.0999999,2000
202201,5.4000001,2022
201009,3.1500001,2010
200606,2.1500001,2006
199709,1.8200001,1997
200409,2.4000001,2004
200206,2.1500001,2002
200509,1.74,2005
200405,2.7,2004
200904,3.0999999,2009
202202,2.49,2022
199304,1.4,1993
199810,1.99,1998
199911,1.7,1999
200910,2.05,2009
201811,4.5,2018
200606,2.0999999,2006
201112,2.7,2011
201109,2.9000001,2011
201104,2.4000001,2011
199601,1.7,1996
201611,3.3,2016
199206,1.45,1992
202207,4.9000001,2022
199404,1.4,1994
200609,2.7,2006
200805,2.9000001,2008
200012,2,2000
199506,1.4,1995
202112,5.6900001,2021
200903,2.9000001,2009
199105,1.26,1991
200603,2.3499999,2006
201104,2.5999999,2011
200310,2.6500001,2003
201102,2.0999999,2011
201312,3.5,2013
200311,2.3,2003
202110,5.25,2021
202203,5.5,2022
200311,1.95,2003
199111,1.4,1991
199406,1.6,1994
199601,1.63,1996
200212,2.1500001,2002
200602,2.7,2006
199807,1.75,1998
201812,3.5999999,2018
200803,2.25,2008
199408,1.65,1994
201906,2.29,2019
199503,1.6900001,1995
199403,1.55,1994
201603,3.2,2016
201712,4.6999998,2017
200603,2.45,2006
199705,1.9,1997
199603,1.75,1996
200805,2.0999999,2008
199209,1.62,1992
199709,1.75,1997
201101,3.3,2011
202003,4.5999999,2020
200807,3,2008
199608,1.9,1996
201112,2.75,2011
199703,1.95,1997
200904,1.95,2009
200208,2.5999999,2002
200901,2.8,2009
201710,3.5,2017
199405,1.74,1994
200503,2.45,2005
200603,2.7,2006
200901,2.4000001,2009
199709,1.8,1997
201309,3.55,2013
200202,2.8,2002
201909,4.5999999,2019
201607,2.9000001,2016
201406,4,2014
200304,2.3299999,2003
201907,4.9499998,2019
200512,2.0999999,2005
201512,3.6500001,2015
199907,2.2,1999
200502,2.4000001,2005
199706,1.85,1997
199808,1.85,1998
200008,2.0999999,2000
201608,4.3000002,2016
199308,1.38,1993
199405,1.63,1994
199504,1.75,1995
199410,1.8099999,1994
201303,4.0999999,2013
199301,1.51,1993
199005,1.0700001,1990
202212,2.0999999,2022
201302,2.8,2013
200808,2.4000001,2008
199703,1.78,1997
200112,1.7,2001
201101,3.27,2011
199210,1.24,1992
200702,2.0999999,2007
200610,1.75,2006
200805,2.5,2008
200802,2.2,2008
199212,1.59,1992
201210,3.6500001,2012
200511,2.6500001,2005
201911,3.4000001,2019
200312,2.7,2003
201910,5.1500001,2019
199610,1.85,1996
201004,3.1500001,2010
200606,1.95,2006
199601,1.75,1996
200004,.99000001,2000
199306,1.58,1993
201311,4.0500002,2013
201806,2.29,2018
199702,1.8,1997
200405,2.45,2004
201903,3.55,2019
199409,1.6,1994
199512,1.72,1995
201011,3.2,2010
199803,2.0999999,1998
200404,2.3,2004
200001,1.75,2000
200205,2,2002
199806,2.2,1998
199412,1.37,1994
200210,1.45,2002
202001,2.29,2020
199904,1.85,1999
200705,2.2,2007
200604,2.5,2006
200812,2.3499999,2008
199508,1.4299999,1995
202306,5,2023
200710,2.95,2007
199504,1.6900001,1995
200411,2.3,2004
199205,1.6,1992
199911,.99000001,1999
199808,1.75,1998
199406,1.64,1994
201403,3.5899999,2014
200403,1.35,2004
201211,3.7,2012
198803,1.0599999,1988
200607,2.0999999,2006
201308,3.95,2013
201707,4.5500002,2017
201708,3.4000001,2017
201606,3.5999999,2016
201010,2.05,2010
200906,3.1500001,2009
198911,1.2,1989
201409,3.8,2014
201507,1.99,2015
198807,.91000003,1988
200908,3.0999999,2009
200708,2.4000001,2007
201607,2.05,2016
200201,2.1900001,2002
200710,1.89,2007
200503,2,2005
199305,1.5700001,1993
199212,1.45,1992
202207,3,2022
202312,2.3399999,2023
201211,2.9000001,2012
200410,2.45,2004
202107,5.0999999,2021
199806,1.8,1998
200808,3,2008
199507,1.79,1995
199604,1.59,1996
200203,2.1700001,2002
199412,1.66,1994
200509,2.0799999,2005
201611,4.1500001,2016
199012,1.22,1990
199708,2.4000001,1997
200303,2.7,2003
200103,2,2001
201401,2.1500001,2014
199310,1.5599999,1993
200901,3.0999999,2009
200312,1.35,2003
200901,3,2009
202010,4,2020
199209,1.4,1992
200703,2.1500001,2007
201001,2.55,2010
200605,2.75,2006
200502,1.59,2005
199811,1.75,1998
199207,1.58,1992
201002,1.95,2010
199309,1.7,1993
201108,3.2,2011
202301,1.6900001,2023
202212,5.3000002,2022
201201,2.3,2012
200804,3,2008
201310,3.55,2013
200503,2.0999999,2005
200811,2.8,2008
201206,3.25,2012
199711,2,1997
200605,1.95,2006
202009,4.3000002,2020
201512,2.45,2015
201108,3,2011
200310,2.0799999,2003
199904,1.85,1999
199208,1.24,1992
201606,4.1500001,2016
200604,2.4000001,2006
200610,2.2,2006
202001,4.5999999,2020
199412,1.7,1994
199503,1.7,1995
199604,1.4,1996
201501,3.4000001,2015
201709,2.6500001,2017
201308,3.24,2013
199502,1.67,1995
200508,2.45,2005
201504,3.0999999,2015
201106,3,2011
199811,1.9,1998
199607,1.67,1996
199606,1.67,1996
200308,2.0799999,2003
201009,2.95,2010
199110,1.4299999,1991
199708,1.8200001,1997
201208,1.99,2012
201701,4.3000002,2017
201505,3.75,2015
200401,2,2004
199907,2.0999999,1999
200305,1.9,2003
201705,4.1999998,2017
199304,1.46,1993
200807,2.4000001,2008
199010,1.34,1990
200307,2.1800001,2003
199603,1.79,1996
201108,2.75,2011
201904,3.45,2019
201102,2.8900001,2011
201304,3.0899999,2013
200802,2.7,2008
199901,2.3499999,1999
200101,2.1300001,2001
202211,2.0999999,2022
199602,1.85,1996
200812,2.9000001,2008
201912,2.3900001,2019
201008,1.99,2010
200501,2.3,2005
201210,1.99,2012
201702,4.0500002,2017
201307,3.0999999,2013
202109,2.29,2021
200903,2.3499999,2009
201010,2.45,2010
200005,2.2,2000
199504,1.85,1995
200305,1.8,2003
200103,1.72,2001
199805,1.5,1998
199112,.99000001,1991
200109,2.05,2001
201402,3.05,2014
201609,4.3000002,2016
200101,1.9,2001
200810,2.6500001,2008
201003,1.9,2010
201512,2.05,2015
199502,1.7,1995
200610,2.2,2006
199406,1.58,1994
199706,2.23,1997
202304,6.9000001,2023
199403,1.66,1994
200303,2.0999999,2003
199611,2.1700001,1996
201303,3.0999999,2013
199501,1.64,1995
202206,4.1500001,2022
199111,.99000001,1991
200006,1.95,2000
200102,2,2001
200107,2.05,2001
200106,2.1500001,2001
200609,2.6500001,2006
199612,1.75,1996
199009,1.3,1990
199403,1.64,1994
200608,2.1500001,2006
199304,1.6,1993
201101,2.0999999,2011
200010,2,2000
199012,1.23,1990
199912,2.2,1999
201911,2.79,2019
201909,4.4000001,2019
202205,5.5500002,2022
199305,1.55,1993
202206,3.75,2022
202307,5.5,2023
200105,1.9,2001
199009,1.3,1990
199504,1.74,1995
200401,2.5999999,2004
202110,5.3499999,2021
200312,2.1800001,2003
202208,3,2022
199506,1.8,1995
201408,2.1500001,2014
200510,2.05,2005
201805,4.0999999,2018
199512,1.55,1995
200710,2.25,2007
200303,1.4,2003
199412,1.36,1994
201907,2.29,2019
201306,3.4000001,2013
200606,2.5,2006
199007,1.23,1990
201307,2.9000001,2013
200805,2.9000001,2008
199205,1.4400001,1992
199203,1.1799999,1992
201501,3.8499999,2015
200503,2.3,2005
201311,3.9000001,2013
200202,1.35,2002
198901,1,1989
199404,1.64,1994
202209,5.0999999,2022
198811,.97000003,1988
201211,3.7,2012
200001,2,2000
200702,1.8,2007
202209,4.5,2022
200706,1.85,2007
200412,1.63,2004
199310,1.4299999,1993
199510,1.8,1995
199006,1.22,1990
201004,3.1500001,2010
199509,1.5,1995
199601,1.72,1996
199602,1.5700001,1996
199601,1.5,1996
202107,6.4000001,2021
201809,4.4499998,2018
200506,2.45,2005
201211,3.0999999,2012
202211,3.3,2022
201401,2.1500001,2014
201009,2.6500001,2010
200202,1.9,2002
200412,2.9000001,2004
200803,2.78,2008
199903,2.3,1999
198908,1.02,1989
202201,5.5500002,2022
199611,1.54,1996
200901,2.3,2009
200709,1.99,2007
202311,5.6500001,2023
201005,1.95,2010
199911,1.75,1999
200703,2.4000001,2007
199511,1.35,1995
200405,2.75,2004
200001,1.7,2000
201602,3.4000001,2016
201810,3.4000001,2018
199701,1.85,1997
199707,1.3,1997
202204,4.8000002,2022
201107,3,2011
202207,4.9000001,2022
201604,4.1500001,2016
199006,1.3,1990
201206,2.8499999,2012
200010,2.3,2000
201702,4.9000001,2017
199311,1.55,1993
201510,3.95,2015
199205,1.5700001,1992
200507,1.65,2005
201005,2.7,2010
199703,1.95,1997
200504,2.3,2005
200404,2.7,2004
200003,1.35,2000
201812,4.5,2018
199311,1.7,1993
202207,5.1999998,2022
199502,1.6,1995
199809,1.8,1998
202001,2.75,2020
199912,2.3,1999
201203,2.8499999,2012
200002,1.9,2000
201307,3.0999999,2013
199605,1.54,1996
201604,4.5,2016
201502,3.6500001,2015
199903,2.2,1999
202108,2.29,2021
200811,3,2008
200802,3.0999999,2008
199311,1.62,1993
199202,1.36,1992
199304,1.55,1993
200706,2.7,2007
202210,6.6999998,2022
199408,1.05,1994
201308,3.2,2013
199106,1.24,1991
200606,2.55,2006
200509,2.4000001,2005
200211,1.99,2002
201608,4.0500002,2016
200502,2.0699999,2005
201910,3.4000001,2019
200911,2.4000001,2009
200801,2.8,2008
199805,.99000001,1998
200211,2,2002
201202,2.3499999,2012
200312,2.5999999,2003
201410,2.98,2014
200808,2.45,2008
200904,2.98,2009
200211,2.5999999,2002
199502,1.6900001,1995
202312,7.1999998,2023
199005,1.16,1990
199106,1.3,1991
200301,1.99,2003
201203,1.99,2012
199501,1.62,1995
200106,2,2001
199202,1.4,1992
199607,1.66,1996
200308,1.55,2003
200806,2.5,2008
201110,3.0999999,2011
199205,1.34,1992
201410,3.05,2014
199011,1.26,1990
200910,2.3499999,2009
200904,1.95,2009
200207,2.04,2002
200409,2.3,2004
199708,1.9299999,1997
200906,2.55,2009
199702,1.95,1997
200511,2.9000001,2005
201109,3.5,2011
199303,1.38,1993
200502,2.0599999,2005
200312,2.5999999,2003
199910,2.0999999,1999
198907,1.1,1989
199112,1.37,1991
200711,2.5999999,2007
201206,3.3,2012
201006,2.0999999,2010
200302,1.5,2003
200510,2.6500001,2005
199204,1.34,1992
200304,1.3,2003
199504,1.75,1995
200205,2.05,2002
202307,2.03,2023
198809,1.14,1988
199903,1.9299999,1999
200906,3,2009
200708,1.79,2007
200807,3,2008
199609,1.86,1996
199401,1.61,1994
201906,3.49,2019
199704,1.8,1997
200803,2.3499999,2008
199912,2,1999
199901,1.75,1999
199511,1.55,1995
201508,1.99,2015
200609,2.5,2006
199503,1.4,1995
200011,1.9,2000
202212,1.59,2022
201103,3.0999999,2011
201402,2.8900001,2014
200201,1.35,2002
201509,1.99,2015
200603,2.5,2006
201806,2.49,2018
200302,2.25,2003
199808,2.2,1998
200506,2.1199999,2005
199707,1.9,1997
200202,1.85,2002
201504,2.8,2015
200310,1.66,2003
200502,2.3,2005
199303,1.4,1993
199407,1.55,1994
201010,3.2,2010
199106,1.34,1991
201207,2.45,2012
200310,2.25,2003
200210,1.5,2002
198809,.83999997,1988
200006,2,2000
202204,5.0999999,2022
200302,2.05,2003
200208,2.2,2002
200501,2.6500001,2005
199910,1.75,1999
200404,2.2,2004
200309,2.3,2003
199904,2,1999
201911,5.1500001,2019
201206,1.99,2012
199606,1.48,1996
201901,1.95,2019
201810,3.49,2018
201106,2.2,2011
200110,2,2001
200504,2.5,2005
201807,4.0999999,2018
200905,2.9000001,2009
199804,1.92,1998
199410,1.5,1994
200402,2.6500001,2004
200404,2.75,2004
199612,1.05,1996
201106,3.3299999,2011
201107,2.4000001,2011
199401,1.5700001,1994
200004,2.3,2000
199508,1.35,1995
199806,2,1998
199412,1.51,1994
199301,1.58,1993
201903,4,2019
199310,1.5700001,1993
200701,2.5999999,2007
201711,2.6500001,2017
199905,2,1999
199206,1.46,1992
201210,3.7,2012
200908,2.55,2009
200308,1.4,2003
200007,1.29,2000
202301,5.3499999,2023
199006,1.3,1990
199510,1.5,1995
199404,1.79,1994
201505,3.8499999,2015
199111,1.26,1991
201511,3.95,2015
201512,3.5999999,2015
201802,3.4000001,2018
199007,1.22,1990
199504,1.72,1995
199002,1.16,1990
199003,1.16,1990
201112,3.8,2011
201109,3,2011
201203,2.72,2012
202401,2.8800001,2024
199403,1.63,1994
199604,1.45,1996
202309,5.3000002,2023
199904,1.9,1999
201701,2.05,2017
201312,2.4000001,2013
199009,1.2,1990
200501,2.5999999,2005
201606,3.7,2016
199205,1.3,1992
200904,1.85,2009
201206,4.0500002,2012
201009,2.6500001,2010
200209,2.55,2002
200706,2.8,2007
199712,2.0599999,1997
199510,1.5,1995
200712,2.5999999,2007
201212,3.5,2012
199511,1.75,1995
199812,2.1600001,1998
199803,2.03,1998
200905,3,2009
199908,2.2,1999
199309,1.65,1993
202110,5.1500001,2021
200705,2.5999999,2007
199512,1.85,1995
201003,1.49,2010
200012,1.9,2000
199712,1.4,1997
199508,1.64,1995
200511,1.96,2005
201902,4.5999999,2019
200508,1.8,2005
199111,1.4299999,1991
199701,1.74,1997
199207,1.6,1992
199607,1.85,1996
200607,2.8,2006
200308,2.5,2003
200704,2.2,2007
202307,6,2023
199302,1.54,1993
201205,3.9000001,2012
200702,2.1500001,2007
200906,2.4000001,2009
199807,1.8,1998
200510,2.46,2005
200410,2.25,2004
199512,1.46,1995
200010,1.98,2000
199806,1.89,1998
200207,2,2002
199109,1.33,1991
199301,1.55,1993
200703,2.8,2007
201711,3.7,2017
200512,1.65,2005
202206,5.75,2022
199601,1.76,1996
201506,1.99,2015
201701,2.9000001,2017
200706,2.3499999,2007
200904,2.55,2009
200610,2.3,2006
199908,2.0999999,1999
200004,2.3,2000
201304,1.99,2013
201712,2.1900001,2017
200601,2.3,2006
200303,2,2003
199809,2.1400001,1998
200809,2.9000001,2008
200201,1.9,2002
199810,1.75,1998
202308,5.1999998,2023
199212,1.36,1992
199309,1.67,1993
201212,3,2012
200608,2.75,2006
201606,3.5999999,2016
200004,1.9,2000
201206,3.6500001,2012
201710,2.29,2017
201402,3.5,2014
199301,1.51,1993
201401,3.3,2014
202008,4.6500001,2020
199110,1.34,1991
201110,3,2011
201410,2.29,2014
199811,2.2,1998
200908,3.3,2009
201009,2.8,2010
201006,2.5,2010
200601,1.6799999,2006
199608,1.5,1996
201704,3.4000001,2017
200103,1.8,2001
200201,1.98,2002
200109,2.4000001,2001
199003,1.0700001,1990
199304,1.46,1993
199903,1.95,1999
200410,2.1500001,2004
201109,3.7,2011
199803,2.0799999,1998
201510,3,2015
198807,1.02,1988
200203,2.5,2002
200111,1.85,2001
201006,2.0999999,2010
202009,4.9499998,2020
201012,3.1500001,2010
201310,2.1500001,2013
199205,1.5599999,1992
199101,1.28,1991
200611,2.9000001,2006
201004,1.95,2010
200306,2.5,2003
201404,2.29,2014
200505,2.45,2005
199310,1.6799999,1993
200311,2.0799999,2003
201308,2.75,2013
200205,2,2002
201303,2.55,2013
199910,2.2,1999
202310,2.0999999,2023
199604,1.78,1996
199402,1.6,1994
200501,2.4000001,2005
199309,1.55,1993
200212,2.25,2002
201402,3.55,2014
201001,3.1500001,2010
200407,1.63,2004
199506,1.6900001,1995
201204,2.3900001,2012
199703,1.62,1997
201007,2.3,2010
200107,2.02,2001
200812,2.4000001,2008
198911,1.15,1989
201601,4,2016
199304,1.58,1993
200408,2.55,2004
199101,1.33,1991
202307,5,2023
200303,2.0999999,2003
199603,1.8,1996
199308,1.64,1993
199806,1.7,1998
201303,2.0899999,2013
200706,2.75,2007
200708,1.89,2007
201505,3.5,2015
201604,4.0500002,2016
201001,3,2010
199002,1.21,1990
201612,3.75,2016
199207,1.52,1992
201312,3.3,2013
200609,2.4000001,2006
199710,1.46,1997
201109,3.4000001,2011
199312,1.4,1993
201005,2.3,2010
200005,1.35,2000
198908,1.1799999,1989
200611,2.7,2006
201208,3,2012
199509,1.74,1995
199601,1.8,1996
201702,4.1500001,2017
200709,2.8,2007
199407,1.75,1994
199107,1.28,1991
200607,2.3900001,2006
198811,.98000002,1988
200308,2.5999999,2003
200110,1.87,2001
199205,1.66,1992
200608,2.1500001,2006
200305,2.25,2003
199603,1.64,1996
199811,1.1,1998
201603,3.0999999,2016
200504,2.4000001,2005
201301,3,2013
200806,2.45,2008
201711,3.9000001,2017
199709,2,1997
200403,2.2,2004
200602,1.6799999,2006
200410,2,2004
199108,1.6,1991
198810,1.12,1988
200207,2.2,2002
199802,1.5,1998
201905,4.6999998,2019
200908,3,2009
199910,1.9,1999
200706,2.1500001,2007
200712,2.4000001,2007
201108,2.6500001,2011
200808,2.8,2008
201811,4.3000002,2018
200912,2.55,2009
200602,2.5999999,2006
199711,1.7,1997
201010,3.0999999,2010
200106,2.4000001,2001
200009,1.35,2000
200509,1.65,2005
201403,3.4000001,2014
201807,4.4499998,2018
200607,2.5,2006
200404,2.1900001,2004
200504,2.0799999,2005
201011,2.5,2010
200907,2.1500001,2009
200201,1.35,2002
200711,2.2,2007
200912,3,2009
200210,1.9,2002
201005,1.95,2010
199006,1.22,1990
199910,1.85,1999
199210,1.45,1992
200409,2.9000001,2004
200104,2,2001
200010,.99000001,2000
200902,3.0999999,2009
200606,2.4000001,2006
199101,1.3,1991
200509,1.65,2005
200401,2.25,2004
200902,2.8,2009
200205,2.0999999,2002
200604,1.65,2006
199712,1.72,1997
201904,1.99,2019
201202,2.9000001,2012
201906,3.0999999,2019
199505,1.75,1995
199609,1.55,1996
201902,3.8,2019
199306,1.7,1993
201109,3.0999999,2011
199601,1.48,1996
201704,3.4000001,2017
200612,2.1500001,2006
199201,1.52,1992
201707,4.3000002,2017
199402,1.38,1994
200804,2.7,2008
199711,2,1997
200505,2.5,2005
198803,1,1988
201209,3.5,2012
199902,1.64,1999
201004,2.0999999,2010
199810,1.92,1998
201009,2.3,2010
200506,2.5999999,2005
201903,3.5999999,2019
199402,1.64,1994
199803,2,1998
200005,2.01,2000
199404,1.7,1994
200504,2.2,2005
200312,2.1700001,2003
198812,1.15,1988
200201,2.2,2002
200311,2.3,2003
199911,2.3,1999
200804,3.2,2008
201209,3.45,2012
199009,1.2,1990
199501,1.61,1995
200603,2.0999999,2006
200910,3.1500001,2009
200511,2.05,2005
199709,1.5,1997
199408,1.59,1994
200404,2,2004
200301,2.1500001,2003
201402,4,2014
199003,1.15,1990
201910,4.5,2019
200901,1.95,2009
199407,1.64,1994
201411,3.05,2014
201302,2.9000001,2013
201504,3.9400001,2015
199712,1.73,1997
199001,1.24,1990
199506,1.67,1995
201604,3.55,2016
201501,3.55,2015
202308,4.9499998,2023
201307,3.2,2013
201403,2.8,2014
201810,3.8499999,2018
199502,1.5700001,1995
200602,2.75,2006
201204,3.8,2012
199909,2.2,1999
201506,3.5,2015
200206,1.85,2002
201708,4.3000002,2017
201202,2.7,2012
201011,2.5999999,2010
201208,1.99,2012
200709,2.5999999,2007
201111,2.4000001,2011
199804,1.85,1998
202003,4.6500001,2020
200207,1.5,2002
201908,4,2019
200401,2,2004
199207,1.24,1992
199308,1.55,1993
201604,2.05,2016
199811,2.2,1998
198804,.95999998,1988
200209,1.64,2002
199305,1.45,1993
201610,4,2016
199211,1.53,1992
199608,1.79,1996
200211,1.9,2002
199212,1.52,1992
201306,3.74,2013
200201,2.4000001,2002
201709,3.2,2017
200706,1.65,2007
201711,2.05,2017
199504,1.77,1995
199508,1.52,1995
201006,2.05,2010
200207,2.1500001,2002
199410,1.8,1994
200906,1.95,2009
201006,3.2,2010
199901,2.2,1999
199504,1.55,1995
200311,1.45,2003
201810,4.6999998,2018
200312,2.2,2003
200002,1.76,2000
201201,3.4300001,2012
200505,2,2005
200405,2.3499999,2004
201506,3.5999999,2015
200805,1.85,2008
201403,2.8,2014
201001,1.9,2010
201409,2.1500001,2014
201409,3.1500001,2014
200610,2.6500001,2006
199805,2.0999999,1998
200111,1.9,2001
200310,2.25,2003
201611,2.05,2016
199209,1.25,1992
201903,2.1900001,2019
200710,2.8,2007
201409,1.99,2014
202111,5.9000001,2021
200405,2.5999999,2004
200908,2.7,2009
201702,2.0899999,2017
199708,1.75,1997
201106,3.5999999,2011
200905,2.5999999,2009
200510,2.1199999,2005
199502,1.76,1995
201001,3,2010
199506,1.5,1995
198901,1.02,1989
200406,1.4,2004
201210,2.5,2012
200201,1.8,2002
199712,1.75,1997
199704,1.8,1997
199704,1.6,1997
199802,2.0999999,1998
199911,1.5,1999
199808,2.4000001,1998
198912,1.1,1989
199409,1.66,1994
200707,1.89,2007
199707,1.6,1997
201307,2.55,2013
199812,2,1998
200006,2.01,2000
201512,3.2,2015
199505,1.5,1995
199108,1.34,1991
199410,1.66,1994
199505,1.63,1995
200302,1.95,2003
201212,2.0899999,2012
201107,3.7,2011
199208,1.46,1992
199310,1.65,1993
201608,3.2,2016
199410,1.6,1994
200402,2.2,2004
201804,4.5,2018
199307,1.65,1993
199402,1.75,1994
201507,3.5,2015
199503,1.8,1995
201006,1.75,2010
200708,2.5,2007
200904,3.2,2009
198811,.89999998,1988
200807,2.4000001,2008
201008,2.55,2010
199702,1.78,1997
199207,1.5,1992
199210,1.6,1992
200901,2.3499999,2009
200809,1.86,2008
199605,1.78,1996
199210,1.46,1992
200209,2.4000001,2002
200002,1.8,2000
201902,4.6500001,2019
199312,1.48,1993
200202,1.4,2002
199412,1.6,1994
200102,2,2001
199107,1.5,1991
201306,3.1500001,2013
199406,1.55,1994
199704,1.89,1997
201907,4.0500002,2019
199104,1.3200001,1991
199410,1.67,1994
199710,2.01,1997
199808,1.64,1998
202106,5.3000002,2021
200709,3.05,2007
199401,1.6,1994
200405,2.25,2004
199205,1.5,1992
200101,1.8,2001
199601,1.46,1996
201804,4.4000001,2018
199705,2,1997
199103,1.33,1991
200507,1.85,2005
201312,4.3000002,2013
200011,2.3,2000
199809,1.8,1998
201502,3.8499999,2015
199507,1.61,1995
201101,2.6500001,2011
200509,2.2,2005
201212,2.5999999,2012
200112,2,2001
201206,3.3,2012
199201,1.4299999,1992
199405,1.55,1994
201010,1.45,2010
200210,1.2,2002
201902,3.4000001,2019
202107,3.29,2021
199402,1.7,1994
199612,1.74,1996
201010,2.75,2010
199209,1.55,1992
200305,2.1500001,2003
201109,2.9300001,2011
201812,2.29,2018
200009,2.3,2000
201912,5,2019
199404,1.48,1994
200908,2.95,2009
199609,1.75,1996
199002,1.25,1990
199807,1.84,1998
201212,2.7,2012
200004,1.5,2000
199507,1.45,1995
199508,1.79,1995
201107,3.5,2011
199606,1.59,1996
199804,1.59,1998
200201,2.1300001,2002
201306,3.9400001,2013
199101,1.38,1991
201001,1.09,2010
199802,1.74,1998
201610,3.2,2016
200208,2.3499999,2002
199610,1.8,1996
200104,1.78,2001
202111,5.0500002,2021
200302,2,2003
200804,1.95,2008
199412,1.8,1994
200702,2.5,2007
199111,1.54,1991
199403,1.61,1994
200902,2.8,2009
200505,1.6799999,2005
201407,2.29,2014
199504,1.45,1995
199901,2.2,1999
199403,1.25,1994
201411,2.9000001,2014
200503,2.0999999,2005
199603,1.9,1996
199109,1.48,1991
199806,1.74,1998
201705,2.05,2017
199809,2.2,1998
200710,2.4000001,2007
199703,1.45,1997
199509,1.73,1995
198905,1,1989
200005,2.0999999,2000
200507,2.5,2005
201106,3.7,2011
200704,2,2007
201207,4,2012
199905,1.97,1999
200906,2.55,2009
200409,2.2,2004
201011,2.6500001,2010
202112,2.0999999,2021
200808,2.52,2008
202210,4.5,2022
199605,1.8,1996
200701,2.1500001,2007
200709,2.4000001,2007
198905,1,1989
201601,2.05,2016
199812,1.8,1998
199212,1.5,1992
199511,1.77,1995
199109,1.46,1991
201210,3.3499999,2012
200111,1.9,2001
199610,1.73,1996
200309,2.0999999,2003
199207,1.4,1992
200709,2.5,2007
201811,4.4499998,2018
200001,1.95,2000
200208,2,2002
200002,1.05,2000
200204,2.5999999,2002
200102,2.0999999,2001
199401,1.5,1994
202001,4.9000001,2020
199602,1.45,1996
200112,2,2001
201112,2.5,2011
199510,1.74,1995
200707,3,2007
199812,1.99,1998
201404,2.49,2014
200006,2.5999999,2000
201201,2.25,2012
201001,2.45,2010
199503,1.5599999,1995
199705,1.91,1997
202310,5.6500001,2023
199705,1.3,1997
200805,2.9000001,2008
200804,2.5,2008
202201,5.75,2022
202303,3.95,2023
200812,2.5,2008
199501,1.46,1995
200004,.99000001,2000
201102,2.72,2011
200702,2.8,2007
200209,1.95,2002
200007,.99000001,2000
200307,1.95,2003
201703,3.4000001,2017
201612,2.05,2016
201704,3.5,2017
201012,2.05,2010
200009,2.1900001,2000
201403,3.0999999,2014
199505,1.65,1995
200009,2.05,2000
200112,1.9,2001
200404,2.55,2004
200411,2.7,2004
200105,2.02,2001
201104,1.85,2011
200005,2.5,2000
200008,1.72,2000
199912,1.8,1999
201003,3.0999999,2010
200304,2.0999999,2003
201710,3.3,2017
199906,2,1999
202008,5.0999999,2020
200010,2.0799999,2000
199210,1.55,1992
199110,1.5,1991
200312,1.75,2003
200704,2.5999999,2007
199512,1.73,1995
202206,5.4000001,2022
201709,4.1999998,2017
200206,2.25,2002
199102,1.23,1991
200012,1.98,2000
199311,1.63,1993
201406,2.29,2014
199607,1.67,1996
201511,4.3000002,2015
201203,2.3,2012
200710,2.8,2007
201801,3.45,2018
200807,2.8,2008
201101,3.4000001,2011
201808,3.95,2018
200311,1.95,2003
200807,2.8,2008
200901,2.1500001,2009
201201,3.8,2012
199707,2.4000001,1997
199603,1.7,1996
201002,1.9400001,2010
200210,2.3299999,2002
201104,3.5,2011
201603,3.3,2016
200105,2.0999999,2001
202206,4.25,2022
200707,2.4000001,2007
200610,2.25,2006
200401,1.4,2004
200508,2.45,2005
201010,1.95,2010
199305,1.55,1993
200802,2.95,2008
200510,1.74,2005
199510,1.42,1995
199608,1.5,1996
201205,2.8499999,2012
200608,2.95,2006
201507,3.5999999,2015
200905,2.5999999,2009
198905,1.1,1989
199009,1.34,1990
200106,2.3,2001
200605,2.52,2006
199605,1.8,1996
199909,1.9,1999
199404,1.58,1994
199506,1.75,1995
201904,2.75,2019
200605,2.0999999,2006
201512,4,2015
202112,3.75,2021
199205,1.39,1992
200009,2.3,2000
200812,2.45,2008
200812,1.95,2008
199507,1.8,1995
200005,1.98,2000
202209,6.6999998,2022
201502,3.9000001,2015
201012,3.25,2010
200611,2.3,2006
201903,4,2019
200310,2.2,2003
199804,1.72,1998
199410,1.6,1994
201807,3.75,2018
201409,3.3499999,2014
201303,3.3499999,2013
202207,2.0999999,2022
199207,1.28,1992
200410,2.5,2004
200006,2.05,2000
201804,4.6999998,2018
199708,1.86,1997
200803,2.8,2008
201001,2.9000001,2010
201701,2.05,2017
200512,2.4000001,2005
201509,3.5,2015
200805,2.5999999,2008
200611,1.75,2006
199408,1.4,1994
200008,2.2,2000
202112,4.5999999,2021
199712,2,1997
200810,1.79,2008
199501,1.6,1995
200310,2.1500001,2003
200904,2.1500001,2009
201403,2.1500001,2014
200906,3.2,2009
200608,2.4000001,2006
201005,3.0999999,2010
202112,5.3000002,2021
200608,2.2,2006
200107,1.87,2001
199402,1.61,1994
199110,1.45,1991
201202,2.5,2012
200212,2.5999999,2002
200008,2.2,2000
199607,1.8,1996
201201,2.75,2012
201302,2.99,2013
202202,4,2022
199412,1.8099999,1994
199305,1.58,1993
200801,2.5999999,2008
199709,1.9,1997
200407,2.3,2004
201808,4.9499998,2018
199402,1.78,1994
201211,3.5999999,2012
200208,1.4,2002
201010,2.45,2010
200601,2.3,2006
202312,2.23,2023
199604,1.9,1996
199408,1.66,1994
199411,.99000001,1994
201011,2.8,2010
198811,1.05,1988
200704,2.4000001,2007
200309,2.25,2003
202301,4.5999999,2023
199801,2.3,1998
201309,3.8499999,2013
201107,3.3599999,2011
199304,1.45,1993
199408,1.66,1994
201901,1.99,2019
202210,4.9000001,2022
200012,2.05,2000
200801,2.45,2008
199211,1.5,1992
201201,3.55,2012
200907,1.99,2009
200401,2,2004
201003,3,2010
199708,1.7,1997
201903,4.4000001,2019
200805,2.6199999,2008
199311,1.1900001,1993
201001,2.2,2010
199610,1.47,1996
200103,2.4000001,2001
199505,1.6,1995
199906,1.5700001,1999
201903,4.6500001,2019
200308,2.7,2003
199605,1.8,1996
199007,1.4,1990
202307,4.5500002,2023
200705,2.5,2007
201203,3,2012
201212,2.0899999,2012
200006,1.8,2000
201908,4.0500002,2019
201807,4.5,2018
200801,2.55,2008
200406,2.3,2004
201908,3.49,2019
200012,1.95,2000
200309,2,2003
200902,2.9000001,2009
199602,1.64,1996
199204,1.4,1992
200905,1.99,2009
200806,2.9000001,2008
200303,2.0999999,2003
199510,1.6,1995
200501,2.2,2005
200003,1.9,2000
200707,2.5,2007
200505,2.4000001,2005
199312,1.63,1993
199201,1.5,1992
199107,1.28,1991
201502,2.1500001,2015
200507,2.4000001,2005
200007,1.35,2000
200412,2.2,2004
200003,1.7,2000
199312,1.25,1993
202201,2.3900001,2022
199307,1.49,1993
201111,1.99,2011
199702,1.61,1997
201611,4.0500002,2016
199203,1.26,1992
199411,.99000001,1994
200008,2.2,2000
201001,3.3,2010
200905,2.8399999,2009
199708,1.6,1997
200205,2,2002
200910,3.0999999,2009
201311,3.5,2013
199104,1.3,1991
200007,1.72,2000
200702,1.65,2007
200703,2.95,2007
202205,2.95,2022
201301,3.9000001,2013
200904,2.55,2009
201110,2.25,2011
200301,1.5,2003
201312,2.55,2013
199210,1.52,1992
199312,1.75,1993
200410,2.2,2004
199509,1.76,1995
200301,2.4000001,2003
200003,2.0599999,2000
201612,2.05,2016
199704,1.63,1997
201601,3.45,2016
199710,1.7,1997
200503,1.5,2005
201001,2.8499999,2010
199510,1.63,1995
199907,2.25,1999
200204,2.4000001,2002
201106,2.4000001,2011
201205,3.0999999,2012
201405,2.29,2014
198906,1.16,1989
200805,2.5,2008
201305,4,2013
202008,4.4000001,2020
200402,2.5999999,2004
202210,5.5999999,2022
200212,1.86,2002
198811,.98000002,1988
202306,5.9499998,2023
200810,1.85,2008
201308,3.6500001,2013
201511,3.6500001,2015
200409,2,2004
199508,1.38,1995
199204,1.1799999,1992
200712,2,2007
198901,.95999998,1989
199611,1.61,1996
200108,1.35,2001
201009,1.9,2010
199510,1.8,1995
201410,4,2014
200111,2.24,2001
201001,3.0999999,2010
201905,4.0500002,2019
200504,2.25,2005
199202,1.34,1992
198901,.88,1989
201105,2.4000001,2011
201501,2.9000001,2015
200411,1.9,2004
199811,1.7,1998
199307,1.64,1993
200704,3,2007
201204,3.4000001,2012
199903,2.0999999,1999
201602,4,2016
200610,2.3,2006
201408,2.49,2014
199707,1.95,1997
199902,2,1999
199808,2.0999999,1998
200507,2,2005
201803,3.7,2018
200109,2.0999999,2001
201009,3.4000001,2010
199503,1.59,1995
199303,1.53,1993
199402,1.5599999,1994
200204,2,2002
199607,1.75,1996
201312,2.49,2013
200202,1.8,2002
201309,2.1500001,2013
201306,3,2013
201311,2.4000001,2013
200302,2.1500001,2003
199209,1.62,1992
200312,2.3,2003
200911,2.9000001,2009
202108,6.4000001,2021
200506,2.4000001,2005
202112,6.5,2021
200004,2.0999999,2000
200707,2.2,2007
201807,3.2,2018
200306,1.4,2003
200106,2.3,2001
199803,2.5,1998
201907,3.4000001,2019
200512,2.2,2005
199403,1.75,1994
201209,3.9000001,2012
201004,3.2,2010
199208,1.55,1992
200411,1.6799999,2004
198807,1.12,1988
201204,3.5999999,2012
201503,2.29,2015
201310,3.54,2013
199412,1.61,1994
199606,1.5,1996
202303,4.5999999,2023
201204,3.05,2012
199803,2.25,1998
200311,2.0999999,2003
200606,1.95,2006
200010,2.29,2000
199511,1.8,1995
202209,3.75,2022
199111,1.5,1991
198804,.94999999,1988
201809,3.3499999,2018
199211,1.5,1992
200304,2.0999999,2003
199310,1.6,1993
200404,1.45,2004
200911,3,2009
199901,2.2,1999
201205,3,2012
200610,2.4000001,2006
199505,1.85,1995
200807,2.8,2008
199710,1.8200001,1997
200908,2.75,2009
199903,2.0999999,1999
200510,2.4000001,2005
200306,2.1700001,2003
199001,1.08,1990
200910,2.5999999,2009
199602,.99000001,1996
200001,1.9,2000
200908,2.9000001,2009
200303,2.5,2003
200404,1.96,2004
201801,3.0999999,2018
200209,2.25,2002
201306,2.9000001,2013
200507,2.3499999,2005
198912,1.12,1989
200810,2.4000001,2008
200604,2.5999999,2006
199912,2.05,1999
201605,4,2016
200204,1.09,2002
201408,3.5,2014
199407,.88999999,1994
201002,2.7,2010
200810,2.45,2008
200801,2.5999999,2008
200111,2.3,2001
200007,2.0999999,2000
199302,1.15,1993
201103,3.5,2011
199006,1.23,1990
199312,1.75,1993
199312,1.45,1993
199502,1.6900001,1995
201601,3.75,2016
201010,3,2010
201511,1.99,2015
199301,1.5,1993
199210,1.5,1992
198905,1.04,1989
200304,2.02,2003
200505,2.0699999,2005
200506,2.2,2005
201307,2.79,2013
199609,1.85,1996
201508,1.99,2015
199311,1.5700001,1993
201405,3.5899999,2014
199605,2,1996
200708,2.4000001,2007
200509,2.55,2005
199501,1.5,1995
199811,1.9,1998
200905,2.55,2009
200606,3.2,2006
200011,1.85,2000
200611,2.45,2006
200604,2.9000001,2006
199910,2.4000001,1999
199908,2.01,1999
200401,2.9000001,2004
201710,3.0999999,2017
201708,3.4000001,2017
199512,1.79,1995
201108,2.4000001,2011
199409,1.3099999,1994
199911,2,1999
200606,2.3499999,2006
200302,2.25,2003
199809,1.9,1998
199612,1.6,1996
201010,3.5999999,2010
201001,3.05,2010
200309,2,2003
201411,3.74,2014
199508,1.8,1995
200709,2.1500001,2007
201806,3.4000001,2018
199705,1.53,1997
200604,1.59,2006
201705,3.45,2017
200804,2.9000001,2008
201608,4.5,2016
201201,3,2012
200009,1.95,2000
199701,1,1997
201610,2.05,2016
199607,1.67,1996
200712,3,2007
200509,2.24,2005
200811,2.4000001,2008
200703,2.95,2007
200612,2.9000001,2006
199412,1.63,1994
201801,1.99,2018
201405,2.1500001,2014
201111,3.55,2011
201911,4.4499998,2019
201107,3.5999999,2011
199512,1.75,1995
202110,2.3900001,2021
201310,2.8900001,2013
201801,2.29,2018
200704,2.25,2007
199505,1.53,1995
200104,2.1500001,2001
199102,1.38,1991
199606,2,1996
200111,2.5999999,2001
201503,3.4000001,2015
199901,1.78,1999
200402,1.58,2004
200511,2.4000001,2005
201505,3.7,2015
198903,1.0599999,1989
199909,2.0699999,1999
201202,2.3,2012
199701,1.73,1997
201507,4.3000002,2015
201806,4.6999998,2018
202309,4.4000001,2023
200209,1.95,2002
201211,2.5999999,2012
199606,1.76,1996
202002,4.5,2020
200104,2.3,2001
200204,2.04,2002
201401,3.3,2014
200201,2.03,2002
201210,2.5999999,2012
198910,1.2,1989
199501,1.58,1995
199712,1.8,1997
199112,1.36,1991
200504,2.5999999,2005
200809,2.7,2008
199509,1.8,1995
200801,2.8,2008
201801,3.3,2018
199805,1.8,1998
199603,1.1,1996
201302,3.75,2013
198908,1.2,1989
201911,3.29,2019
201402,1.99,2014
201512,2.05,2015
201105,3.7,2011
199904,1.95,1999
201809,3.6500001,2018
200012,1.78,2000
201804,2.3900001,2018
200601,2.45,2006
199602,1.9,1996
199607,1.55,1996
200112,2.3499999,2001
199809,2.0599999,1998
199508,1.8,1995
200807,2.5,2008
200111,1.72,2001
200108,2.02,2001
199701,1.8,1997
200610,2.2,2006
199704,1.3,1997
201804,4.5,2018
201410,3.7,2014
199506,1.72,1995
200008,2.0799999,2000
200211,2.7,2002
201401,2.29,2014
200907,2.05,2009
200709,2.8,2007
200009,2.7,2000
199305,1.53,1993
199905,2.1600001,1999
201711,2.29,2017
201907,4.8000002,2019
202008,5.0999999,2020
200102,1.95,2001
201408,2.55,2014
200503,2.5,2005
199009,1.22,1990
200103,1.98,2001
199203,1.39,1992
199409,1.79,1994
201305,3.05,2013
202112,6.4000001,2021
200001,2.1800001,2000
199005,1.14,1990
199305,1.58,1993
199308,1.66,1993
199806,2.4000001,1998
200404,2.7,2004
201202,3,2012
199507,1.63,1995
199505,1.61,1995
199611,1.85,1996
200211,2.1900001,2002
200304,2.25,2003
199707,2.01,1997
200303,2.5999999,2003
200304,2.1500001,2003
200912,1.49,2009
201912,4.6999998,2019
199403,1.61,1994
200205,1.5,2002
199109,1.52,1991
201809,3.4000001,2018
199407,1.58,1994
200903,2.95,2009
201006,2.4000001,2010
199403,1.65,1994
199206,1.4400001,1992
201807,4.5,2018
199409,.99000001,1994
202307,2.26,2023
202204,5.0999999,2022
200111,2.3,2001
199610,1.74,1996
199403,1.66,1994
200907,1.99,2009
200509,1.8,2005
200402,2,2004
201306,2.1500001,2013
201710,2.6500001,2017
200909,3,2009
201107,3.5,2011
201009,2.8,2010
200311,2.0999999,2003
198811,1,1988
200009,1.9,2000
198810,1.14,1988
198806,.94,1988
199209,1.5700001,1992
199605,1.6,1996
201212,3,2012
200512,2.3,2005
200402,2.3,2004
199502,1.4,1995
200402,2.4000001,2004
199707,1.6,1997
201405,2.8499999,2014
199002,1.3,1990
201409,4.4499998,2014
201001,2.7,2010
200902,3.05,2009
200701,2.8,2007
202401,5.3000002,2024
202310,2.3399999,2023
200712,2.4000001,2007
199509,1.9,1995
199307,1.58,1993
202309,7.0999999,2023
201408,3.6500001,2014
199503,1.4,1995
200104,2.1800001,2001
201812,4.6500001,2018
201409,2.29,2014
200910,2.95,2009
201605,4.3000002,2016
201812,1.99,2018
201704,2.1900001,2017
200103,1.85,2001
199608,1.52,1996
199710,.99000001,1997
199306,1.42,1993
201412,3,2014
199308,1.52,1993
202305,5.0999999,2023
200904,2.1500001,2009
198807,.95999998,1988
201512,4.1999998,2015
200704,2.2,2007
201409,3.5899999,2014
200002,2,2000
202003,4.5,2020
198802,1.04,1988
199111,1.52,1991
200111,2.05,2001
200203,2.0999999,2002
199112,1.48,1991
201103,2.72,2011
199701,1.95,1997
199801,1.65,1998
201210,2.45,2012
200601,2.1500001,2006
199403,1.05,1994
201112,2.55,2011
201112,3.55,2011
199605,1.8,1996
199508,1.4400001,1995
200202,2.4000001,2002
198908,1.05,1989
200107,1.9,2001
199902,2.25,1999
201312,3.4300001,2013
200407,1.85,2004
200409,2.3,2004
200907,3.1500001,2009
201104,2.4000001,2011
200804,2.2,2008
200401,2.0799999,2004
198909,1.12,1989
200510,2.0999999,2005
199501,1.75,1995
202212,4.75,2022
200306,2.2,2003
199401,1.78,1994
199909,1.9,1999
199508,1.74,1995
202201,2.9000001,2022
201905,4.9000001,2019
199301,1.62,1993
202401,5.6999998,2024
200307,2.05,2003
201107,3.5999999,2011
201010,2.55,2010
198805,1.02,1988
199907,1.2,1999
200911,3,2009
200409,2.4000001,2004
201603,3.1500001,2016
199106,1.4,1991
200411,1.58,2004
200703,2.4000001,2007
201508,1.99,2015
200501,2.2,2005
199111,1.39,1991
199804,1.85,1998
199806,2.04,1998
200403,2.1500001,2004
200102,2.2,2001
200509,1.55,2005
199510,1.7,1995
201804,1.99,2018
199303,1.51,1993
201510,3.95,2015
199908,1.7,1999
201310,3.7,2013
199607,1.95,1996
198806,.95999998,1988
200601,2.8499999,2006
200409,2.1500001,2004
202111,5,2021
200402,2.0699999,2004
199111,1.4,1991
201211,3.8499999,2012
202209,6.75,2022
199105,1.3,1991
200206,3,2002
201505,4.1999998,2015
200902,2.5,2009
202305,5,2023
201001,3,2010
201911,2.0999999,2019
199708,2.0999999,1997
201203,3.5,2012
199504,1.48,1995
199812,1.75,1998
201803,4.0999999,2018
201302,3,2013
201902,3.49,2019
201812,5,2018
201102,2.4000001,2011
201101,2.3,2011
200711,1.79,2007
201406,2.8499999,2014
199411,1.4,1994
200906,1.99,2009
200110,2.05,2001
199411,1.55,1994
199702,1.99,1997
199907,1.8,1999
199701,1.61,1997
200108,2.0999999,2001
199411,1.25,1994
200110,2.3,2001
200807,2.3499999,2008
201310,3.4000001,2013
199305,1.46,1993
201312,3.3900001,2013
200809,3.0999999,2008
200606,2.4000001,2006
201206,3.4300001,2012
201511,4,2015
201510,3.1500001,2015
200701,1.85,2007
201611,3.9000001,2016
201511,3.8499999,2015
199501,1.38,1995
199105,1.5,1991
200103,1.95,2001
199110,1.4299999,1991
199710,1.85,1997
201806,2.29,2018
200203,1.9,2002
201207,3,2012
199903,2.1500001,1999
199907,2.0999999,1999
201109,3.3900001,2011
198804,.94,1988
199911,2.05,1999
201605,4.5,2016
200608,1.99,2006
199506,1.63,1995
199807,1.92,1998
200202,2,2002
199310,1.1799999,1993
201502,4.3000002,2015
198909,1.16,1989
200401,2.9000001,2004
201607,3.25,2016
200608,2.45,2006
199106,1.3,1991
201206,3.4000001,2012
201811,4.5,2018
201606,4.1500001,2016
201401,3.5,2014
199511,1.76,1995
201610,3.25,2016
200706,2.5,2007
200909,3.3,2009
198911,1.12,1989
202112,4.6999998,2021
199606,1.73,1996
200808,2.3499999,2008
199412,1.58,1994
201612,3.5999999,2016
200104,1.95,2001
200812,3,2008
200712,2.3,2007
199811,2.1500001,1998
200911,2.7,2009
201910,4.1500001,2019
201408,3.5999999,2014
201501,3,2015
200611,2.1500001,2006
202312,3,2023
200907,3,2009
201810,3.49,2018
200803,3,2008
201208,3.0999999,2012
200302,1.95,2003
199207,1.38,1992
200704,2.5,2007
200701,1.65,2007
199611,1.95,1996
201303,2.0899999,2013
201201,1.95,2012
202303,5.0999999,2023
202010,4.9000001,2020
201812,3.49,2018
200708,2.3499999,2007
200601,2.5,2006
199410,1.6,1994
200908,1.95,2009
199409,1.7,1994
202207,6.5999999,2022
200203,2.04,2002
201411,2.1500001,2014
200405,2.1500001,2004
200603,2.7,2006
200801,2.95,2008
200207,1.64,2002
201010,3.25,2010
200706,2.7,2007
198907,1.15,1989
201412,3.05,2014
201303,3.7,2013
202206,4.9499998,2022
199109,1.6,1991
199507,1.8,1995
201602,4,2016
199508,1.65,1995
201110,2.9200001,2011
199605,2,1996
199508,1.42,1995
200710,2.5999999,2007
199705,2.3,1997
200803,1.75,2008
201612,2.05,2016
201412,3.45,2014
199203,1.48,1992
200606,1.75,2006
201006,2.9000001,2010
201402,3.7,2014
199901,1.95,1999
200201,1.75,2002
201802,2.05,2018
201811,3.4000001,2018
199212,1.5,1992
201112,3.5,2011
201208,3.53,2012
201607,2.05,2016
199305,1.54,1993
201207,2.8,2012
200808,2.95,2008
201204,3,2012
199501,1.67,1995
200105,2,2001
200704,1.8,2007
201510,3.8499999,2015
200212,2.1300001,2002
201209,3.7,2012
200306,1.6,2003
199408,.99000001,1994
201608,2.05,2016
199508,1.6,1995
202305,4.4499998,2023
199208,1.4,1992
200409,1.45,2004
200009,2,2000
200802,2.6500001,2008
199102,1.33,1991
199905,1.85,1999
201107,2.6500001,2011
199602,1.8,1996
201106,2.3,2011
199610,2,1996
200409,2.5,2004
201705,2.05,2017
199606,1.4,1996
199712,2.0999999,1997
199203,1.54,1992
198802,.98000002,1988
202310,5.5500002,2023
200601,2.8,2006
200506,1.7,2005
200510,2.55,2005
200403,2.75,2004
201201,3,2012
200810,2.8800001,2008
200508,2.8,2005
199108,1.3,1991
200803,2.45,2008
201712,4.4000001,2017
200412,2.25,2004
201204,3.3,2012
201709,2.1900001,2017
199707,2,1997
199208,1.48,1992
200205,2.2,2002
201412,3.9000001,2014
200204,2.0999999,2002
200406,2.7,2004
201905,1.99,2019
202112,5.0999999,2021
200912,1.95,2009
200409,2.25,2004
201002,3.2,2010
201001,1.95,2010
199310,1.55,1993
200409,2.7,2004
201703,4.3499999,2017
199504,1.5,1995
200505,2.45,2005
201110,2.3,2011
199809,1.86,1998
199206,1.52,1992
200210,2.4000001,2002
202401,1.99,2024
200811,2.8800001,2008
200105,2.2,2001
198907,1.1799999,1989
201706,3.4000001,2017
200212,2.0999999,2002
200308,2.3499999,2003
200205,2.2,2002
199202,1.5,1992
199809,2.05,1998
198903,1.15,1989
200206,2.1700001,2002
201812,3.3499999,2018
201306,3.5999999,2013
199512,1.67,1995
200801,2.5999999,2008
200203,2.5999999,2002
200407,2,2004
199112,1.4299999,1991
200207,2.0999999,2002
199706,1.62,1997
201606,2.05,2016
200710,2.0999999,2007
199301,1.38,1993
199607,1.59,1996
200509,2,2005
200008,2.2,2000
198907,.92000002,1989
201312,3.9000001,2013
200702,2.5999999,2007
200112,2,2001
200306,2.0999999,2003
202109,5.9000001,2021
199602,2,1996
199209,1.58,1992
201707,3.75,2017
199809,2.05,1998
200605,1.96,2006
201910,3.7,2019
200604,2.4000001,2006
200401,1.7,2004
201106,2.6500001,2011
199701,1.78,1997
199811,1.8,1998
201204,1.99,2012
200807,2.9000001,2008
199902,2.4000001,1999
199608,1.8,1996
200701,2.5999999,2007
199902,1.9,1999
199307,1.55,1993
199207,1.6,1992
202301,5.1999998,2023
200509,2.6500001,2005
200007,2,2000
199703,1.8,1997
199408,1.67,1994
201611,4.1500001,2016
199703,1.88,1997
199902,1.7,1999
202002,4.3499999,2020
200012,2,2000
200607,2.45,2006
201109,2.25,2011
200911,2.5999999,2009
199611,1.6,1996
200408,1.45,2004
200407,2.7,2004
199006,1.38,1990
199312,1.58,1993
199712,2.01,1997
201305,3.24,2013
200110,1.09,2001
200902,1.99,2009
200102,2.25,2001
201604,4.4000001,2016
202209,4.9499998,2022
199109,1.54,1991
201905,2.75,2019
200805,2.3499999,2008
198802,.89999998,1988
200605,2.4000001,2006
200204,1.5,2002
199704,1.9,1997
199706,2.0999999,1997
201909,4.5,2019
200902,2.8,2009
201404,2.3499999,2014
199208,1.46,1992
200708,2.3499999,2007
199512,1.8,1995
201703,3.2,2017
202107,4.6999998,2021
201003,2.8499999,2010
200207,2,2002
201604,3.2,2016
199811,2.2,1998
199211,1.42,1992
199407,1.66,1994
199709,1.64,1997
202003,2.79,2020
201012,3.4000001,2010
201708,3.5,2017
200204,1.64,2002
199409,1.65,1994
201406,3.5899999,2014
200906,1.9,2009
199908,2.0999999,1999
199012,1.2,1990
199501,1.5,1995
199209,1.48,1992
199703,1.63,1997
202002,4.6500001,2020
200109,2.25,2001
201202,3.4300001,2012
200909,1.29,2009
199203,1.3,1992
199405,1.63,1994
201605,3.4000001,2016
201905,3.4000001,2019
201112,3.5,2011
202304,5.0999999,2023
200205,2.1700001,2002
200111,2.4000001,2001
200704,2.45,2007
201806,4.5,2018
201106,3.2,2011
198805,.98000002,1988
200907,3.1500001,2009
199412,1.71,1994
199303,1.15,1993
201611,4.0500002,2016
198806,.94,1988
199301,1.62,1993
201412,3.55,2014
200303,1.9,2003
199808,1.59,1998
202012,1.99,2020
200701,2.9000001,2007
201203,2.5,2012
199208,1.6,1992
200908,1.85,2009
199611,1.4,1996
200308,2.1800001,2003
201303,3.95,2013
200803,2.7,2008
200209,1.99,2002
199509,2,1995
200407,2.75,2004
201206,2.7,2012
199506,1.74,1995
199603,1.72,1996
201301,2.9000001,2013
200105,1.35,2001
200504,2.3,2005
199406,1.63,1994
199109,1.48,1991
200105,2.05,2001
200111,1.5,2001
199903,1.2,1999
199608,1.73,1996
201511,3.2,2015
199411,1.5,1994
202110,6.3499999,2021
199009,1.26,1990
201205,3.5,2012
201611,4.5999999,2016
199301,1.65,1993
199812,2.5999999,1998
199305,1.6,1993
201809,1.99,2018
200701,2.45,2007
199511,1.75,1995
199409,1.58,1994
200803,2.75,2008
199405,1.25,1994
199706,2.01,1997
202001,2.0999999,2020
200309,2.4000001,2003
198905,1.0599999,1989
200705,2.6700001,2007
201501,3,2015
199906,1.6,1999
199507,1.47,1995
200101,1.8200001,2001
198812,.97000003,1988
200511,1.65,2005
200601,2.45,2006
200412,2.3,2004
199606,1.1,1996
199811,1.5,1998
200210,2,2002
201310,3.29,2013
200108,2.0999999,2001
199601,1.85,1996
200010,2,2000
199904,2.3,1999
200101,2.0999999,2001
199402,1.6,1994
199309,1.75,1993
199907,2.05,1999
200108,2.3,2001
202302,5,2023
200210,2,2002
199303,1.66,1993
200411,1.96,2004
201401,2.29,2014
199509,1.4299999,1995
200409,2.3,2004
200203,1.9,2002
201704,2.05,2017
200209,2.25,2002
200610,2.2,2006
200707,2.0999999,2007
202202,5.5500002,2022
199408,1.65,1994
199310,1.45,1993
200402,2.25,2004
199407,1.58,1994
199412,1.65,1994
199306,1.4400001,1993
200705,2.4000001,2007
201010,2.3,2010
199406,1.75,1994
200901,3.0999999,2009
201108,3.4000001,2011
199505,1.4,1995
199401,1.1,1994
199511,1.8,1995
199110,1.5,1991
200606,2.4000001,2006
202212,5.1999998,2022
202109,5.25,2021
201809,3.8,2018
200504,2.3,2005
199711,2,1997
199907,1.7,1999
202208,2.29,2022
199512,1.8,1995
201705,3.5,2017
199512,1.7,1995
201512,3.2,2015
199506,1.45,1995
200411,2.9000001,2004
200006,2.2,2000
199401,1.65,1994
201007,3.2,2010
199510,1.74,1995
200502,2.05,2005
201106,3.5,2011
200106,2.25,2001
200912,2.2,2009
199305,1.58,1993
200107,2.3,2001
199407,1.65,1994
201603,4.4000001,2016
202309,7,2023
199304,1.4,1993
201403,3.5999999,2014
199511,1.49,1995
200105,2,2001
200111,2,2001
201104,3.0999999,2011
199201,1.4,1992
201411,3,2014
200512,2.1199999,2005
201905,4.3499999,2019
199502,1.75,1995
201105,2.75,2011
201312,1.99,2013
199506,1.5700001,1995
199310,1.7,1993
199408,1.6799999,1994
199111,1.5,1991
201809,4.8000002,2018
199109,1.42,1991
200702,2.2,2007
201307,3.5,2013
199002,1.29,1990
199307,1.48,1993
200511,2.45,2005
200701,2.0999999,2007
201111,2.5,2011
200807,2.5,2008
200005,1.8200001,2000
201903,3.6500001,2019
202307,5.5,2023
201010,3.4000001,2010
201001,3.0999999,2010
200101,2,2001
199708,1.76,1997
200201,2,2002
201309,2.29,2013
199605,1.6,1996
200905,3,2009
200409,1.6799999,2004
202302,5.9499998,2023
200305,2.3299999,2003
200207,2,2002
200008,2.3,2000
202202,4.6999998,2022
201002,1.49,2010
199208,1.6799999,1992
202212,5.3000002,2022
201612,3.4000001,2016
200006,2.0799999,2000
201008,2.0999999,2010
199805,2.0999999,1998
201501,3.4000001,2015
198901,1.12,1989
200211,2.0999999,2002
199703,2.0699999,1997
200604,2.47,2006
202109,6.4000001,2021
201711,3.3,2017
200906,2.7,2009
199009,1.3,1990
200003,1.8,2000
199405,1.55,1994
201412,3.5999999,2014
199306,1.64,1993
201606,2.05,2016
200011,1.95,2000
201609,3.4000001,2016
201806,6.0500002,2018
201607,2.05,2016
200610,2,2006
199912,2.0699999,1999
199510,1.5,1995
201504,2.45,2015
199612,1.88,1996
199806,2.0999999,1998
200808,3.0999999,2008
199705,1.8,1997
202001,4.3000002,2020
200006,1.8200001,2000
201307,3,2013
199501,1.73,1995
201511,2.8499999,2015
201307,2.45,2013
200912,3.3,2009
201205,1.99,2012
201109,3.5,2011
199704,1.7,1997
199812,2.4000001,1998
199401,1.48,1994
199712,1.83,1997
200708,3,2007
201405,2.8,2014
199901,1.75,1999
200809,3,2008
199612,1.95,1996
199904,1.7,1999
201104,3.3,2011
201308,3.0999999,2013
201712,4.9000001,2017
201404,3.25,2014
199209,1.48,1992
200612,2.5999999,2006
201102,2.05,2011
200712,1.79,2007
199508,1.75,1995
198810,.92000002,1988
199802,1.65,1998
201809,3.3499999,2018
199404,1.75,1994
199409,1.35,1994
200201,1.87,2002
199703,1.6,1997
198809,1.0599999,1988
200012,1.09,2000
199204,1.4,1992
200807,1.85,2008
200804,2.8,2008
200804,1.95,2008
201309,3.2,2013
201702,2.05,2017
199601,1.63,1996
201801,2.29,2018
201210,3.4000001,2012
201103,3.3,2011
200611,1.99,2006
199204,1.3,1992
201609,4.0500002,2016
201603,4.0500002,2016
200405,2.7,2004
201910,2.3900001,2019
201903,4.5999999,2019
200207,2.3499999,2002
199811,1.65,1998
199406,1.6,1994
200203,2.05,2002
201612,3.95,2016
202009,4.5,2020
200901,1.99,2009
199107,1.4,1991
199504,1.6,1995
200801,2.7,2008
201611,2.05,2016
201911,4.5999999,2019
200604,1.65,2006
201207,3.0999999,2012
199906,1.76,1999
201903,4.5500002,2019
200611,2.2,2006
201701,4.0500002,2017
199411,1.34,1994
201008,2.45,2010
199306,1.58,1993
199906,2.23,1999
199504,.99000001,1995
201705,4.1500001,2017
201204,3.8,2012
200506,2.3,2005
199811,2,1998
199708,2.01,1997
201504,3.5,2015
199005,1.12,1990
200202,2.04,2002
201105,2.5999999,2011
200705,2.8,2007
201911,2.3900001,2019
201211,2.5,2012
199102,1.38,1991
200101,1.8,2001
201209,2.45,2012
200106,2.0799999,2001
200110,1.5,2001
201102,3.1500001,2011
200101,1.98,2001
199407,1.7,1994
199707,1.7,1997
201607,4.1500001,2016
201804,3.2,2018
201907,3.29,2019
200502,2.0999999,2005
200102,2,2001
200404,1.58,2004
201610,4.4000001,2016
201204,3.3,2012
199506,1.59,1995
201810,4.4499998,2018
199001,1.1,1990
200002,2.4000001,2000
201905,4.9000001,2019
200201,2.1500001,2002
200505,2.5,2005
199404,1.65,1994
199702,1.75,1997
200903,2.5,2009
201105,3.3,2011
200601,2.4000001,2006
200105,2.0799999,2001
201912,2.75,2019
200511,2.3499999,2005
200009,1.88,2000
200011,1.55,2000
199206,1.55,1992
198811,1.02,1988
199411,1.73,1994
200201,2.1700001,2002
201004,3,2010
200907,2.7,2009
201008,3.4000001,2010
201705,2.8,2017
200008,1.55,2000
199810,2.2,1998
199107,1.38,1991
200404,2.0999999,2004
200301,2,2003
199210,1.52,1992
201801,4.4000001,2018
201209,3.4000001,2012
201702,3.4000001,2017
198906,1.04,1989
199510,1.78,1995
199511,1.73,1995
199507,1.45,1995
200901,2.8,2009
201309,2.1500001,2013
200612,2.7,2006
199303,1.59,1993
200108,1.09,2001
199602,1.5,1996
199309,1.55,1993
199601,1.6,1996
199109,1.28,1991
199310,1.41,1993
199506,1.65,1995
201803,3.4000001,2018
199201,1.4299999,1992
200112,1.85,2001
200511,2.5999999,2005
200912,1.9,2009
201701,3.75,2017
202401,5.5500002,2024
200406,2.7,2004
202302,5,2023
201011,2.5,2010
201308,3.4300001,2013
199508,1.85,1995
200702,2.5,2007
199512,1.8,1995
199510,1.47,1995
199607,1.85,1996
200110,1.75,2001
201201,2.4000001,2012
201511,3.2,2015
201401,2.49,2014
199709,1.83,1997
199608,1.8,1996
199109,1.34,1991
200701,2.0899999,2007
200708,2.0999999,2007
200809,3,2008
202012,4.8000002,2020
201102,3.0999999,2011
198903,1.16,1989
199303,1.5599999,1993
198905,1.16,1989
202203,4.5,2022
201605,4,2016
200603,2.45,2006
200501,2.2,2005
200304,2.7,2003
201805,3.3,2018
200311,1.99,2003
201406,3.75,2014
199601,1.67,1996
200203,1.95,2002
199907,1.9,1999
201111,3.2,2011
198806,.95999998,1988
201107,2.6500001,2011
199101,1.3,1991
200212,2,2002
200109,2.05,2001
199105,1.4400001,1991
202305,5.75,2023
201203,2.3499999,2012
201511,1.99,2015
199002,1.0700001,1990
199802,1.8,1998
201206,2.95,2012
199308,1.55,1993
200411,2.3,2004
199302,1.65,1993
200907,1.79,2009
201105,1.65,2011
199301,1.5,1993
199509,1.7,1995
201010,1.95,2010
201707,2.05,2017
199301,1.4,1993
201803,4.9499998,2018
200601,1.4,2006
199601,.99000001,1996
199405,1.6,1994
199710,1.6,1997
201203,3,2012
201111,2.3499999,2011
201411,2.3499999,2014
199910,2.25,1999
199204,1.42,1992
199903,1.9,1999
199205,1.5,1992
199112,1.3,1991
199402,1.62,1994
202305,2.78,2023
200403,2,2004
199503,1.74,1995
202009,1.99,2020
198911,1.22,1989
199311,1.41,1993
200506,2.8,2005
201112,3.55,2011
199402,1.55,1994
200105,2.1500001,2001
200710,3,2007
200202,1.39,2002
201909,1.99,2019
199203,1.52,1992
201712,4.6999998,2017
201009,1.95,2010
201709,3.45,2017
201812,2.6500001,2018
200607,2.8,2006
200911,2.95,2009
201402,3.0999999,2014
200512,2.5,2005
199810,1.75,1998
202311,2.23,2023
200311,2,2003
201501,3.4000001,2015
200912,2.5999999,2009
200211,2.2,2002
199604,1.1,1996
199406,1.38,1994
199112,1.4299999,1991
199304,1.53,1993
200104,2.2,2001
200807,1.95,2008
198812,1.08,1988
202111,3.5899999,2021
200012,1.9,2000
200604,2.6500001,2006
200908,3.0999999,2009
201808,4.5,2018
199603,1.8,1996
199208,1.45,1992
199909,1.9,1999
201501,3.45,2015
199003,1.0599999,1990
200507,2.4000001,2005
201504,3.5,2015
200802,3.0999999,2008
202310,4.3899999,2023
201409,4.0999999,2014
200905,2.45,2009
201401,2.95,2014
202309,5.8000002,2023
199507,1.74,1995
202206,6.5,2022
200701,2.5,2007
199203,1.5599999,1992
198912,1.12,1989
201101,2.5999999,2011
200105,2.5999999,2001
199506,.99000001,1995
201703,4,2017
200107,1.39,2001
201704,2.05,2017
199712,1.5,1997
199701,2,1997
200601,2.5,2006
200509,1.6799999,2005
199807,1.85,1998
200609,2.45,2006
201612,3.9000001,2016
199406,1.66,1994
199712,1.7,1997
199902,1.9,1999
201008,3,2010
200408,2,2004
199702,1.75,1997
199302,1.55,1993
200104,2.5,2001
200905,2.55,2009
199804,1.9,1998
199205,1.54,1992
199702,1.9,1997
201304,3.0899999,2013
199310,1.25,1993
202303,5.1999998,2023
199809,1.9,1998
202002,3.3499999,2020
201810,3.8,2018
199002,1.3,1990
201806,3.2,2018
200212,3,2002
200110,2.0999999,2001
200704,2.4200001,2007
199303,1.54,1993
199911,1.9,1999
200310,2,2003
200702,2.4000001,2007
201007,2.0999999,2010
201807,3.55,2018
200602,1.85,2006
201808,3.0999999,2018
200607,2.6500001,2006
201809,3.55,2018
199211,1.45,1992
200305,2,2003
200402,2.2,2004
200402,2.4000001,2004
202109,2.8,2021
199306,1.6,1993
199702,1.95,1997
202111,5.6900001,2021
199902,1.95,1999
201508,1.99,2015
200603,1.65,2006
200002,2.25,2000
199707,1.99,1997
200907,2.55,2009
200712,2.8,2007
199909,1.55,1999
200804,2.4000001,2008
199504,1.6,1995
201312,2.1500001,2013
199808,1.9,1998
199307,1.34,1993
199308,1.52,1993
200402,2.2,2004
200409,1.59,2004
200011,2.0999999,2000
200510,2.5,2005
201102,2.3,2011
200803,1.6900001,2008
199709,2,1997
199303,1.5700001,1993
201511,3.5999999,2015
200703,2.6500001,2007
200611,2.9000001,2006
201208,3.25,2012
200812,2.8499999,2008
201808,4.9499998,2018
201408,3.3499999,2014
201212,3.0999999,2012
199402,1.6799999,1994
200608,2.4000001,2006
201608,4.0500002,2016
199601,1.73,1996
201801,2.9000001,2018
199801,1.9400001,1998
198810,1.09,1988
199601,1.75,1996
201403,3.1500001,2014
200906,2.6600001,2009
201906,4.4499998,2019
201907,1.99,2019
200501,2.2,2005
198911,.98000002,1989
199907,1.5,1999
199311,1.7,1993
201912,2.79,2019
200204,1.4,2002
199008,1.28,1990
199312,1.6799999,1993
200004,1.86,2000
199607,1.59,1996
199903,2.1900001,1999
200911,2.8,2009
200105,1.85,2001
199702,1.73,1997
199110,1.5,1991
201805,3.75,2018
201805,3.4000001,2018
200505,2.3,2005
201003,1.85,2010
201301,2.0899999,2013
199508,1.7,1995
199602,1.74,1996
199512,1.73,1995
199402,1.25,1994
201804,4.9499998,2018
200007,2,2000
199410,1.46,1994
201011,3,2010
201309,3.4000001,2013
199007,1.3,1990
200108,2,2001
200802,2.45,2008
200405,2.0999999,2004
200306,2.0999999,2003
200906,2.95,2009
201309,3.4300001,2013
200006,1.78,2000
200008,1.92,2000
200111,2,2001
200811,2.4000001,2008
199401,1.5,1994
199001,1.1799999,1990
199306,1.5,1993
201302,3.7,2013
201710,5,2017
201703,2.75,2017
202304,5.5999999,2023
200506,2.4000001,2005
200412,2.5999999,2004
199503,1.67,1995
199310,1.65,1993
201803,3.3499999,2018
199506,1.54,1995
199405,1.66,1994
199111,1.47,1991
200002,2.3,2000
202307,2.03,2023
202312,4.1500001,2023
200409,2.7,2004
200004,1.9,2000
201909,3.4000001,2019
199811,1.75,1998
199306,1.5599999,1993
200906,3,2009
198909,1.16,1989
199604,1.73,1996
198911,1.0599999,1989
201204,1.99,2012
199602,1.75,1996
200903,3,2009
199203,1.54,1992
201801,4.8499999,2018
200711,2.5,2007
201403,3.1500001,2014
199808,2,1998
201505,3.1500001,2015
201207,1.99,2012
201304,3.3399999,2013
201203,3.4000001,2012
200403,2.1900001,2004
200412,2.7,2004
199510,1.35,1995
200602,2.9000001,2006
200402,2.7,2004
201607,4.4000001,2016
200107,1.45,2001
201102,3,2011
201110,3.4000001,2011
201912,2.0999999,2019
199206,1.66,1992
201010,3.1900001,2010
200903,2.55,2009
199005,1.16,1990
200610,2.45,2006
200804,2.55,2008
199304,1.58,1993
201610,4.3000002,2016
200504,2.05,2005
199604,1.7,1996
199910,2.0999999,1999
201804,3.45,2018
198910,1.11,1989
199908,1.86,1999
201109,3.3,2011
199510,1.75,1995
201201,3.5,2012
200712,2.4200001,2007
199112,1.49,1991
199509,1.74,1995
200008,2.3,2000
201008,2.8,2010
200806,2.45,2008
199407,1.5700001,1994
201606,2.05,2016
199505,1.8,1995
200001,2.0999999,2000
199005,1.3,1990
200712,2.25,2007
199403,1.35,1994
200602,2.7,2006
201302,2.0899999,2013
200911,3,2009
200511,2.6500001,2005
200408,2.05,2004
201202,3.3,2012
200704,2.8,2007
201311,3.45,2013
200212,2.2,2002
200204,2.5,2002
200404,2.5,2004
198911,1.16,1989
199403,1.6,1994
199208,1.45,1992
200408,1.49,2004
199212,1.4,1992
202001,4.9000001,2020
199310,1.64,1993
201207,2.95,2012
201905,2.1900001,2019
200312,2,2003
202207,4.9499998,2022
199201,1.52,1992
201810,2.1500001,2018
200201,2,2002
201310,3.9000001,2013
199503,.99000001,1995
200902,2.3,2009
199506,1.73,1995
202207,6.5999999,2022
199601,1.75,1996
199205,1.4,1992
200302,2,2003
200708,2.7,2007
201807,1.99,2018
199703,2.1700001,1997
199501,1.37,1995
199909,1.9,1999
200506,2.7,2005
200706,2.75,2007
199701,1.8,1997
201008,2.3,2010
202110,4.5,2021
201111,3.1500001,2011
202306,5.0500002,2023
200107,1.83,2001
202306,2.03,2023
199505,1.58,1995
202201,5.3000002,2022
198912,1.1799999,1989
200907,2.5999999,2009
199610,1.78,1996
200812,2.5,2008
201606,3.2,2016
200901,2.5999999,2009
201110,2.9000001,2011
201102,2.6500001,2011
200208,1.15,2002
198907,1.14,1989
199504,1.8,1995
199212,1.54,1992
199110,1.34,1991
201003,2.5999999,2010
200512,2.3,2005
200308,2,2003
200512,2,2005
200806,1.85,2008
202302,4.4499998,2023
200009,2.29,2000
201503,3.4000001,2015
199305,1.38,1993
199703,1.91,1997
201101,2.55,2011
199105,1.34,1991
200304,1.55,2003
201612,3.2,2016
201010,2.3,2010
199910,1.9,1999
201607,3.6500001,2016
199112,1.66,1991
199706,1.65,1997
201910,3.29,2019
199202,1.33,1992
201805,3.8,2018
200304,2.45,2003
200906,3,2009
198805,1.08,1988
200203,2,2002
201610,3.2,2016
200004,1.88,2000
199806,2.0999999,1998
200408,2.3,2004
199901,1.5,1999
199704,1.99,1997
200806,2.55,2008
200302,2.4000001,2003
199510,1.85,1995
201210,2.95,2012
200102,1.75,2001
199609,1.4,1996
199709,1.75,1997
200705,2.0999999,2007
201112,3.5,2011
199305,1.52,1993
200802,2.3,2008
198905,1.16,1989
200709,2.5,2007
201612,2.05,2016
201908,4.6999998,2019
200603,1.99,2006
201210,1.99,2012
201107,2.25,2011
200902,3.0999999,2009
200002,2,2000
200007,1.95,2000
200111,1.9,2001
201302,2.9000001,2013
201207,2.8,2012
199808,2.05,1998
199502,1.5,1995
201009,1.99,2010
199603,1.64,1996
199007,1.2,1990
199806,1.9,1998
201701,3.3,2017
201306,3.5,2013
201509,3.3,2015
199304,1.64,1993
201704,3.0999999,2017
199806,1.87,1998
202201,4.9000001,2022
199809,1.72,1998
201708,3.4000001,2017
200809,2.5,2008
201207,3.4300001,2012
200406,2.5,2004
200804,2.5,2008
201607,4,2016
200311,2.2,2003
200404,2.45,2004
200403,2.1500001,2004
201512,3.95,2015
201007,1.75,2010
202205,3.6900001,2022
201909,3.55,2019
200606,1.66,2006
198810,1,1988
201810,4.5,2018
199201,1.42,1992
200502,1.63,2005
200106,1.95,2001
201212,3.0999999,2012
201007,3.1900001,2010
200209,2,2002
200205,2.6500001,2002
201710,5.4499998,2017
201110,3.5,2011
199202,1.64,1992
200301,2.7,2003
200603,2.52,2006
200402,2.3,2004
201405,3.45,2014
199601,1.75,1996
199808,1.85,1998
201109,2.7,2011
199408,1.6,1994
200907,2.5,2009
199603,1.45,1996
200110,2.3,2001
198809,1.04,1988
199508,1.74,1995
200312,2.45,2003
201610,4.4000001,2016
199902,1.91,1999
198908,1.14,1989
200507,2.5999999,2005
199601,1.4,1996
199512,1.45,1995
201508,3,2015
200102,1.45,2001
201309,2.9000001,2013
199511,1.52,1995
200203,2.8,2002
201107,2.55,2011
201504,3.0999999,2015
201707,2.6500001,2017
201103,2.4000001,2011
198806,.91000003,1988
199907,1.97,1999
200206,2,2002
199809,1.9,1998
199201,1.4,1992
199805,1.85,1998
202201,4.9499998,2022
201009,3.5999999,2010
199411,1.6799999,1994
200503,2.4000001,2005
200707,2.8,2007
201012,2.0999999,2010
201803,3.55,2018
200702,2.6500001,2007
200801,2.25,2008
200005,1.5,2000
200309,2.5999999,2003
201301,2.5999999,2013
198812,1.02,1988
202309,5,2023
200604,1.99,2006
199911,1.95,1999
199009,1.4,1990
199608,1.4400001,1996
199312,1.79,1993
201510,4.1999998,2015
200301,1.3,2003
199606,1.5,1996
201510,3.3,2015
199108,1.3,1991
202107,3.55,2021
201606,4.0999999,2016
201012,2.7,2010
199904,1.25,1999
200301,2.2,2003
200805,1.85,2008
200609,2.1500001,2006
201801,4.3000002,2018
200210,2.25,2002
199404,1.61,1994
201410,3.1500001,2014
199010,1.28,1990
200909,1.99,2009
201002,3.1900001,2010
202110,5.4000001,2021
200103,1,2001
201108,3.5,2011
199411,1.66,1994
200502,2.45,2005
200506,2.0999999,2005
201201,2.72,2012
200903,2.5999999,2009
200305,2.4000001,2003
202306,2.78,2023
200801,1.9,2008
200706,2.0999999,2007
201107,3,2011
201802,3.4000001,2018
200212,1.85,2002
200506,2.8,2005
200107,2,2001
199211,1.05,1992
202309,4.9499998,2023
200104,1.29,2001
200603,2.4000001,2006
199103,1.4,1991
199602,1.39,1996
199208,1.48,1992
199009,1.28,1990
199507,1.95,1995
201306,2.29,2013
198906,1.04,1989
199502,1.78,1995
201707,3.45,2017
199509,1.42,1995
201403,2.29,2014
199606,1.6,1996
200105,2.3,2001
200702,2.75,2007
199409,1.05,1994
200701,2.8499999,2007
199003,1.15,1990
198805,.94,1988
200510,2.05,2005
200912,2.5,2009
201012,3.3499999,2010
202207,3.6900001,2022
200703,3,2007
200008,2.3,2000
200005,1.9,2000
199804,1.67,1998
200903,2.75,2009
201205,3.7,2012
199809,1.92,1998
200509,2.4000001,2005
201501,2.29,2015
199903,1.75,1999
202310,5.6999998,2023
199505,1.72,1995
200903,3.3499999,2009
202401,1.99,2024
200901,2.7,2009
200706,2.4000001,2007
200809,2.8800001,2008
201201,2.7,2012
199111,1.36,1991
199409,1.55,1994
199006,1.22,1990
201605,3.5999999,2016
199102,1.3,1991
199401,1.75,1994
200204,1.95,2002
199603,1.67,1996
201112,3.3,2011
200706,1.79,2007
199911,2.0699999,1999
199009,1.22,1990
200001,1.85,2000
201712,2.05,2017
199310,1.34,1993
200005,2.3,2000
201503,3.2,2015
200602,1.4,2006
201706,4.1999998,2017
200911,2.2,2009
199311,1.61,1993
200205,2.1300001,2002
199308,1.6,1993
201309,2.29,2013
201308,3.7,2013
202304,5,2023
201908,3.0999999,2019
198909,1.12,1989
201404,2.9000001,2014
201306,3.3399999,2013
200110,1.98,2001
202107,1.99,2021
199305,1.64,1993
201707,4.1999998,2017
199103,1.22,1991
200108,2.05,2001
200507,2.5999999,2005
201209,3,2012
201802,3.4000001,2018
200609,2.0999999,2006
199605,1.9,1996
200905,3.0999999,2009
201809,4.5,2018
200012,1.75,2000
199201,1.4299999,1992
199307,1.64,1993
200507,3,2005
201005,3.3,2010
199109,1.38,1991
199608,1.8,1996
200510,2.2,2005
201102,2.75,2011
199209,1.42,1992
201212,4,2012
201704,3.5999999,2017
201003,3.1500001,2010
199204,1.36,1992
201012,2.0999999,2010
199310,1.49,1993
199510,1.64,1995
201103,3.0999999,2011
201509,1.99,2015
199407,1.78,1994
199203,1.5,1992
201009,3,2010
201209,3.4300001,2012
200306,2.3499999,2003
200607,2.45,2006
199508,1.7,1995
199512,1.55,1995
200312,2,2003
201108,2.75,2011
199112,1.4,1991
201308,3.99,2013
199110,1.52,1991
199605,1.6,1996
201611,4,2016
200401,1.95,2004
200203,2.2,2002
200105,2,2001
200102,1.98,2001
200612,2.25,2006
201610,4.0500002,2016
201502,3.75,2015
200806,2.8199999,2008
201411,2.8,2014
200702,2.45,2007
201203,3.7,2012
201312,2.1500001,2013
200912,2.3499999,2009
199907,2.4000001,1999
199010,1.3,1990
201407,4.1999998,2014
200308,2,2003
200305,2.75,2003
201002,2.55,2010
199410,1.34,1994
200204,2.4000001,2002
199310,1.62,1993
199305,1.6,1993
199005,1.12,1990
199712,.99000001,1997
202010,1.99,2020
199803,1.86,1998
198906,1.1799999,1989
199305,1.41,1993
201104,3.3,2011
199502,1.7,1995
201802,3.45,2018
201212,2.0899999,2012
200003,2,2000
201203,4,2012
201001,3.03,2010
199510,1.47,1995
200609,2.8,2006
199609,1.5,1996
199607,2,1996
199309,1.6,1993
200801,2.6500001,2008
202012,4.0999999,2020
199008,1.26,1990
200407,2.2,2004
198901,1.1,1989
199802,1.7,1998
202212,5.0999999,2022
199806,.99000001,1998
199502,1.8,1995
202205,5.5,2022
199308,1.28,1993
200708,3.25,2007
199507,1.64,1995
199803,1.7,1998
201603,2.05,2016
199604,1.8,1996
200906,3.3,2009
200705,2.55,2007
201303,3,2013
200205,1.8,2002
200101,1.85,2001
199311,1.75,1993
201107,3,2011
201608,2.05,2016
200503,2.4000001,2005
202401,4.54,2024
200111,2.05,2001
201409,2.1500001,2014
201003,2.5,2010
200708,2.72,2007
201802,4.5500002,2018
199712,1.8,1997
202204,6.6999998,2022
200410,2.6500001,2004
199309,1.58,1993
201407,2.3499999,2014
199211,1.3200001,1992
199301,1.5,1993
201812,3.49,2018
200012,2.1500001,2000
199604,1.45,1996
200804,3,2008
199403,1.4,1994
200701,2.8,2007
201503,3.9000001,2015
200907,1.9,2009
200007,2.0999999,2000
201507,3.9000001,2015
200110,1.29,2001
200009,1.98,2000
200706,1.83,2007
200607,2.7,2006
199804,1.9400001,1998
200203,1.85,2002
199312,1.61,1993
201901,1.89,2019
200901,1.99,2009
201105,2.6500001,2011
200707,2.9000001,2007
198809,1,1988
199203,1.52,1992
201203,2.4000001,2012
200105,2.25,2001
200605,2.5,2006
199703,1.87,1997
199709,1.8,1997
201803,3.75,2018
200312,2,2003
200609,2.7,2006
200106,1.09,2001
199907,2.2,1999
201307,3.95,2013
199011,1.28,1990
199303,1.49,1993
201207,3.05,2012
202309,2.79,2023
201504,3.7,2015
199807,1.74,1998
199507,1.75,1995
200707,2.3499999,2007
200403,2,2004
200309,2.5,2003
199301,1.48,1993
199802,1.95,1998
200001,2.0999999,2000
199710,1.8,1997
201401,2.29,2014
198811,1.0599999,1988
200609,2.4000001,2006
201407,2.95,2014
201005,1.99,2010
200310,2.0999999,2003
201910,3.49,2019
200811,1.99,2008
199709,2.0599999,1997
200108,1.9,2001
199112,1.33,1991
201205,3.0999999,2012
200211,1.55,2002
200911,3.3,2009
201208,2.8499999,2012
201611,2.49,2016
199211,1.65,1992
201106,2.5999999,2011
201508,1.99,2015
200802,2.7,2008
202003,2.0999999,2020
201903,4.5999999,2019
199607,1.5,1996
199907,1.55,1999
200406,2.25,2004
199106,1.4,1991
200007,2.0999999,2000
201304,3,2013
200609,1.95,2006
199302,1.6,1993
200702,1.99,2007
202210,5.0500002,2022
200205,2.1300001,2002
201311,2.29,2013
200608,2.5,2006
199207,1.26,1992
200603,2.29,2006
202206,2.0999999,2022
199404,1.65,1994
200405,2.2,2004
198911,1.15,1989
199503,1.4299999,1995
200111,2.0999999,2001
200610,1.75,2006
200102,1.9299999,2001
200605,1.75,2006
200504,2.2,2005
201006,3.1500001,2010
199110,1.38,1991
201509,3.5999999,2015
199501,1.45,1995
199502,1.6799999,1995
201004,3.2,2010
201612,3.0999999,2016
198806,.98000002,1988
200404,2.2,2004
199305,1.2,1993
199607,1.8,1996
199508,1.74,1995
200206,2.5999999,2002
200001,2.01,2000
201008,2.75,2010
200109,2.4000001,2001
199008,1.25,1990
201706,3.75,2017
201502,2.45,2015
200806,2.45,2008
200006,2.2,2000
201808,4.25,2018
199311,1.61,1993
201701,3.0999999,2017
199908,1.75,1999
201310,3.2,2013
199310,1.4,1993
200804,1.85,2008
200107,2.05,2001
199709,1.5,1997
201710,2.05,2017
199811,2.0799999,1998
202304,5.1999998,2023
202311,7.1999998,2023
201905,4.8000002,2019
200708,2.5999999,2007
201107,3.4000001,2011
199905,2.1500001,1999
199812,1.75,1998
200706,2.5,2007
201204,3.53,2012
201810,3.3499999,2018
199012,1.39,1990
200307,2.1500001,2003
201808,3.2,2018
199408,1.6,1994
200501,2.25,2005
199508,1.73,1995
200805,2.8800001,2008
201206,3.5999999,2012
201709,3.5,2017
200307,2.9000001,2003
200510,1.55,2005
200401,1.45,2004