[{"RialPrice":268295000,"Date":"2026-03-01"},{"RialPrice":268320000,"Date":"2026-02-28"},{"RialPrice":267267000,"Date":"2026-02-26"},{"RialPrice":272543000,"Date":"2026-02-25"},{"RialPrice":264035000,"Date":"2026-02-24"},{"RialPrice":265236000,"Date":"2026-02-23"},{"RialPrice":261795000,"Date":"2026-02-22"},{"RialPrice":262385000,"Date":"2026-02-21"},{"RialPrice":265125000,"Date":"2026-02-19"},{"RialPrice":259021000,"Date":"2026-02-18"},{"RialPrice":251271000,"Date":"2026-02-17"},{"RialPrice":249270000,"Date":"2026-02-16"},{"RialPrice":255728000,"Date":"2026-02-15"},{"RialPrice":247771000,"Date":"2026-02-14"},{"RialPrice":260394000,"Date":"2026-02-12"},{"RialPrice":266018000,"Date":"2026-02-10"},{"RialPrice":257812000,"Date":"2026-02-09"},{"RialPrice":250403000,"Date":"2026-02-08"},{"RialPrice":241338000,"Date":"2026-02-07"},{"RialPrice":258104000,"Date":"2026-02-05"},{"RialPrice":256470000,"Date":"2026-02-03"},{"RialPrice":235450000,"Date":"2026-02-02"},{"RialPrice":251773000,"Date":"2026-02-01"},{"RialPrice":262238000,"Date":"2026-01-31"},{"RialPrice":274851000,"Date":"2026-01-29"},{"RialPrice":267769000,"Date":"2026-01-28"},{"RialPrice":243631000,"Date":"2026-01-27"},{"RialPrice":229922000,"Date":"2026-01-26"},{"RialPrice":219777000,"Date":"2026-01-25"},{"RialPrice":217899000,"Date":"2026-01-24"},{"RialPrice":211420000,"Date":"2026-01-22"},{"RialPrice":211420000,"Date":"2026-01-21"},{"RialPrice":211423000,"Date":"2026-01-20"},{"RialPrice":211420000,"Date":"2026-01-19"},{"RialPrice":211436000,"Date":"2026-01-18"},{"RialPrice":211439000,"Date":"2026-01-17"},{"RialPrice":211433000,"Date":"2026-01-15"},{"RialPrice":211423000,"Date":"2026-01-14"},{"RialPrice":211436000,"Date":"2026-01-13"},{"RialPrice":211436000,"Date":"2026-01-12"},{"RialPrice":211423000,"Date":"2026-01-11"},{"RialPrice":211411000,"Date":"2026-01-10"},{"RialPrice":210777000,"Date":"2026-01-08"},{"RialPrice":215040000,"Date":"2026-01-07"},{"RialPrice":214027000,"Date":"2026-01-06"},{"RialPrice":209118000,"Date":"2026-01-05"},{"RialPrice":196320000,"Date":"2026-01-04"},{"RialPrice":189317000,"Date":"2026-01-01"},{"RialPrice":187994000,"Date":"2025-12-31"},{"RialPrice":196726000,"Date":"2025-12-30"},{"RialPrice":191447000,"Date":"2025-12-29"},{"RialPrice":210869000,"Date":"2025-12-28"},{"RialPrice":204612000,"Date":"2025-12-27"},{"RialPrice":191429000,"Date":"2025-12-25"},{"RialPrice":193510000,"Date":"2025-12-24"},{"RialPrice":190936000,"Date":"2025-12-23"},{"RialPrice":185858000,"Date":"2025-12-22"},{"RialPrice":181958000,"Date":"2025-12-21"},{"RialPrice":183848000,"Date":"2025-12-20"},{"RialPrice":183248000,"Date":"2025-12-18"},{"RialPrice":185494000,"Date":"2025-12-17"},{"RialPrice":180560000,"Date":"2025-12-16"},{"RialPrice":181333000,"Date":"2025-12-15"},{"RialPrice":180333000,"Date":"2025-12-14"},{"RialPrice":178083000,"Date":"2025-12-13"},{"RialPrice":171083000,"Date":"2025-12-11"},{"RialPrice":169089000,"Date":"2025-12-10"},{"RialPrice":169061000,"Date":"2025-12-09"},{"RialPrice":169507000,"Date":"2025-12-08"},{"RialPrice":169418000,"Date":"2025-12-07"},{"RialPrice":165992000,"Date":"2025-12-06"},{"RialPrice":163305000,"Date":"2025-12-04"},{"RialPrice":163936000,"Date":"2025-12-03"},{"RialPrice":161609000,"Date":"2025-12-02"},{"RialPrice":162801000,"Date":"2025-12-01"},{"RialPrice":160720000,"Date":"2025-11-30"},{"RialPrice":157790000,"Date":"2025-11-29"},{"RialPrice":152920000,"Date":"2025-11-27"},{"RialPrice":153290000,"Date":"2025-11-26"},{"RialPrice":151406000,"Date":"2025-11-25"},{"RialPrice":150363000,"Date":"2025-11-23"},{"RialPrice":148334000,"Date":"2025-11-22"},{"RialPrice":151323000,"Date":"2025-11-20"},{"RialPrice":151277000,"Date":"2025-11-19"},{"RialPrice":148381000,"Date":"2025-11-18"},{"RialPrice":149104000,"Date":"2025-11-17"},{"RialPrice":148091000,"Date":"2025-11-16"},{"RialPrice":149677000,"Date":"2025-11-15"},{"RialPrice":154109000,"Date":"2025-11-13"},{"RialPrice":151961000,"Date":"2025-11-12"},{"RialPrice":146774000,"Date":"2025-11-11"},{"RialPrice":140947000,"Date":"2025-11-10"},{"RialPrice":139398000,"Date":"2025-11-09"},{"RialPrice":139075000,"Date":"2025-11-08"},{"RialPrice":140023000,"Date":"2025-11-06"},{"RialPrice":139580000,"Date":"2025-11-05"},{"RialPrice":139635000,"Date":"2025-11-04"},{"RialPrice":139845000,"Date":"2025-11-03"},{"RialPrice":139959000,"Date":"2025-11-02"},{"RialPrice":141682000,"Date":"2025-11-01"},{"RialPrice":138423000,"Date":"2025-10-30"},{"RialPrice":139398000,"Date":"2025-10-29"},{"RialPrice":138035000,"Date":"2025-10-28"},{"RialPrice":140602000,"Date":"2025-10-27"},{"RialPrice":143249000,"Date":"2025-10-26"},{"RialPrice":141990000,"Date":"2025-10-25"},{"RialPrice":145269000,"Date":"2025-10-23"},{"RialPrice":144850000,"Date":"2025-10-22"},{"RialPrice":145493000,"Date":"2025-10-21"},{"RialPrice":146321000,"Date":"2025-10-20"},{"RialPrice":147756000,"Date":"2025-10-19"},{"RialPrice":144634000,"Date":"2025-10-18"},{"RialPrice":150320000,"Date":"2025-10-16"},{"RialPrice":148932000,"Date":"2025-10-15"},{"RialPrice":144576000,"Date":"2025-10-14"},{"RialPrice":145792000,"Date":"2025-10-13"},{"RialPrice":144564000,"Date":"2025-10-12"},{"RialPrice":145635000,"Date":"2025-10-11"},{"RialPrice":148568000,"Date":"2025-10-09"},{"RialPrice":151637000,"Date":"2025-10-08"},{"RialPrice":145730000,"Date":"2025-10-07"},{"RialPrice":140411000,"Date":"2025-10-06"},{"RialPrice":141387000,"Date":"2025-10-05"},{"RialPrice":146063000,"Date":"2025-10-04"},{"RialPrice":147750000,"Date":"2025-10-02"},{"RialPrice":145419000,"Date":"2025-10-01"},{"RialPrice":142320000,"Date":"2025-09-30"},{"RialPrice":139469000,"Date":"2025-09-29"},{"RialPrice":135458000,"Date":"2025-09-28"},{"RialPrice":138093000,"Date":"2025-09-27"},{"RialPrice":133008000,"Date":"2025-09-25"},{"RialPrice":132642000,"Date":"2025-09-24"},{"RialPrice":128680000,"Date":"2025-09-23"},{"RialPrice":124805000,"Date":"2025-09-22"},{"RialPrice":128988000,"Date":"2025-09-21"},{"RialPrice":123140000,"Date":"2025-09-20"},{"RialPrice":116546000,"Date":"2025-09-18"},{"RialPrice":117864000,"Date":"2025-09-17"},{"RialPrice":117885000,"Date":"2025-09-16"},{"RialPrice":115737000,"Date":"2025-09-15"},{"RialPrice":112338000,"Date":"2025-09-14"},{"RialPrice":112831000,"Date":"2025-09-13"},{"RialPrice":115121000,"Date":"2025-09-11"},{"RialPrice":118002000,"Date":"2025-09-09"},{"RialPrice":117420000,"Date":"2025-09-08"},{"RialPrice":117596000,"Date":"2025-09-07"},{"RialPrice":116860000,"Date":"2025-09-06"},{"RialPrice":114862000,"Date":"2025-09-04"},{"RialPrice":116802000,"Date":"2025-09-03"},{"RialPrice":116922000,"Date":"2025-09-02"},{"RialPrice":119209000,"Date":"2025-08-31"},{"RialPrice":114822000,"Date":"2025-08-30"},{"RialPrice":111245000,"Date":"2025-08-28"},{"RialPrice":110617000,"Date":"2025-08-27"},{"RialPrice":106231000,"Date":"2025-08-26"},{"RialPrice":104821000,"Date":"2025-08-25"},{"RialPrice":103528000,"Date":"2025-08-23"},{"RialPrice":104603000,"Date":"2025-08-21"},{"RialPrice":103134000,"Date":"2025-08-20"},{"RialPrice":101241000,"Date":"2025-08-19"},{"RialPrice":101158000,"Date":"2025-08-18"},{"RialPrice":100173000,"Date":"2025-08-17"},{"RialPrice":98690000,"Date":"2025-08-16"},{"RialPrice":101648000,"Date":"2025-08-13"},{"RialPrice":99327000,"Date":"2025-08-12"},{"RialPrice":99952000,"Date":"2025-08-11"},{"RialPrice":99896000,"Date":"2025-08-10"},{"RialPrice":99434000,"Date":"2025-08-09"},{"RialPrice":101244000,"Date":"2025-08-07"},{"RialPrice":101235000,"Date":"2025-08-06"},{"RialPrice":101879000,"Date":"2025-08-05"},{"RialPrice":102297000,"Date":"2025-08-04"},{"RialPrice":100330000,"Date":"2025-08-03"},{"RialPrice":98640000,"Date":"2025-08-02"},{"RialPrice":96144000,"Date":"2025-07-31"},{"RialPrice":95313000,"Date":"2025-07-30"},{"RialPrice":95254000,"Date":"2025-07-29"},{"RialPrice":94965000,"Date":"2025-07-28"},{"RialPrice":93672000,"Date":"2025-07-27"},{"RialPrice":93447000,"Date":"2025-07-26"},{"RialPrice":94759000,"Date":"2025-07-24"},{"RialPrice":95125000,"Date":"2025-07-23"},{"RialPrice":95765000,"Date":"2025-07-22"},{"RialPrice":94380000,"Date":"2025-07-21"},{"RialPrice":92601000,"Date":"2025-07-20"},{"RialPrice":93133000,"Date":"2025-07-19"},{"RialPrice":94423000,"Date":"2025-07-17"},{"RialPrice":95033000,"Date":"2025-07-16"},{"RialPrice":94380000,"Date":"2025-07-15"},{"RialPrice":95014000,"Date":"2025-07-14"},{"RialPrice":95408000,"Date":"2025-07-13"},{"RialPrice":92884000,"Date":"2025-07-12"},{"RialPrice":94069000,"Date":"2025-07-10"},{"RialPrice":93774000,"Date":"2025-07-09"},{"RialPrice":92432000,"Date":"2025-07-08"},{"RialPrice":95183000,"Date":"2025-07-07"},{"RialPrice":99161000,"Date":"2025-07-03"},{"RialPrice":99995000,"Date":"2025-07-02"},{"RialPrice":98763000,"Date":"2025-07-01"},{"RialPrice":98083000,"Date":"2025-06-30"},{"RialPrice":94232000,"Date":"2025-06-29"},{"RialPrice":89920000,"Date":"2025-06-28"},{"RialPrice":89584000,"Date":"2025-06-26"},{"RialPrice":89123000,"Date":"2025-06-25"},{"RialPrice":90320000,"Date":"2025-06-12"},{"RialPrice":87848000,"Date":"2025-06-11"},{"RialPrice":86146000,"Date":"2025-06-10"},{"RialPrice":87350000,"Date":"2025-06-09"},{"RialPrice":86669000,"Date":"2025-06-08"},{"RialPrice":85703000,"Date":"2025-06-07"},{"RialPrice":88230000,"Date":"2025-06-03"},{"RialPrice":88070000,"Date":"2025-06-02"},{"RialPrice":85546000,"Date":"2025-06-01"},{"RialPrice":85897000,"Date":"2025-05-31"},{"RialPrice":85866000,"Date":"2025-05-29"},{"RialPrice":85897000,"Date":"2025-05-28"},{"RialPrice":86137000,"Date":"2025-05-27"},{"RialPrice":86417000,"Date":"2025-05-26"},{"RialPrice":87149000,"Date":"2025-05-25"},{"RialPrice":87583000,"Date":"2025-05-24"},{"RialPrice":87088000,"Date":"2025-05-22"},{"RialPrice":86423000,"Date":"2025-05-21"},{"RialPrice":87901000,"Date":"2025-05-20"},{"RialPrice":83422000,"Date":"2025-05-19"},{"RialPrice":82942000,"Date":"2025-05-18"},{"RialPrice":84130000,"Date":"2025-05-17"},{"RialPrice":85795000,"Date":"2025-05-15"},{"RialPrice":86140000,"Date":"2025-05-14"},{"RialPrice":87762000,"Date":"2025-05-13"},{"RialPrice":87214000,"Date":"2025-05-12"},{"RialPrice":88642000,"Date":"2025-05-11"},{"RialPrice":89584000,"Date":"2025-05-10"},{"RialPrice":89276000,"Date":"2025-05-08"},{"RialPrice":88910000,"Date":"2025-05-07"},{"RialPrice":89184000,"Date":"2025-05-06"},{"RialPrice":90397000,"Date":"2025-05-05"},{"RialPrice":90757000,"Date":"2025-05-04"},{"RialPrice":90345000,"Date":"2025-05-03"},{"RialPrice":85564000,"Date":"2025-05-01"},{"RialPrice":86491000,"Date":"2025-04-30"},{"RialPrice":86546000,"Date":"2025-04-29"},{"RialPrice":87128000,"Date":"2025-04-28"},{"RialPrice":89252000,"Date":"2025-04-27"},{"RialPrice":88707000,"Date":"2025-04-26"},{"RialPrice":86752000,"Date":"2025-04-23"},{"RialPrice":87590000,"Date":"2025-04-22"},{"RialPrice":88439000,"Date":"2025-04-21"},{"RialPrice":87390000,"Date":"2025-04-20"},{"RialPrice":87525000,"Date":"2025-04-19"},{"RialPrice":91613000,"Date":"2025-04-17"},{"RialPrice":93004000,"Date":"2025-04-16"},{"RialPrice":89775000,"Date":"2025-04-15"},{"RialPrice":90104000,"Date":"2025-04-14"},{"RialPrice":88575000,"Date":"2025-04-13"},{"RialPrice":98376000,"Date":"2025-04-12"},{"RialPrice":101863000,"Date":"2025-04-10"},{"RialPrice":100573000,"Date":"2025-04-09"},{"RialPrice":98191000,"Date":"2025-04-08"},{"RialPrice":104313000,"Date":"2025-04-07"},{"RialPrice":106483000,"Date":"2025-04-06"},{"RialPrice":102805000,"Date":"2025-04-05"},{"RialPrice":109842000,"Date":"2025-04-03"},{"RialPrice":109088000,"Date":"2025-03-30"},{"RialPrice":110417000,"Date":"2025-03-29"},{"RialPrice":108189000,"Date":"2025-03-27"},{"RialPrice":106597000,"Date":"2025-03-26"},{"RialPrice":105849000,"Date":"2025-03-25"},{"RialPrice":108124000,"Date":"2025-03-18"},{"RialPrice":102636000,"Date":"2025-03-17"},{"RialPrice":98391000,"Date":"2025-03-16"},{"RialPrice":91616000,"Date":"2025-03-15"},{"RialPrice":90812000,"Date":"2025-03-13"},{"RialPrice":89677000,"Date":"2025-03-12"},{"RialPrice":88993000,"Date":"2025-03-11"},{"RialPrice":89787000,"Date":"2025-03-10"},{"RialPrice":89575000,"Date":"2025-03-09"},{"RialPrice":88476000,"Date":"2025-03-08"},{"RialPrice":85047000,"Date":"2025-03-06"},{"RialPrice":85219000,"Date":"2025-03-05"},{"RialPrice":85804000,"Date":"2025-03-04"},{"RialPrice":85032000,"Date":"2025-03-03"},{"RialPrice":86814000,"Date":"2025-03-02"},{"RialPrice":85810000,"Date":"2025-03-01"},{"RialPrice":88399000,"Date":"2025-02-27"},{"RialPrice":89578000,"Date":"2025-02-26"},{"RialPrice":87740000,"Date":"2025-02-25"},{"RialPrice":88756000,"Date":"2025-02-24"},{"RialPrice":89886000,"Date":"2025-02-23"},{"RialPrice":90563000,"Date":"2025-02-22"},{"RialPrice":92044000,"Date":"2025-02-20"},{"RialPrice":90086000,"Date":"2025-02-19"},{"RialPrice":87762000,"Date":"2025-02-18"},{"RialPrice":86312000,"Date":"2025-02-17"},{"RialPrice":86786000,"Date":"2025-02-16"},{"RialPrice":87239000,"Date":"2025-02-15"},{"RialPrice":87337000,"Date":"2025-02-13"},{"RialPrice":85102000,"Date":"2025-02-12"},{"RialPrice":85263000,"Date":"2025-02-11"},{"RialPrice":88267000,"Date":"2025-02-09"},{"RialPrice":84364000,"Date":"2025-02-08"},{"RialPrice":79522000,"Date":"2025-02-06"},{"RialPrice":78697000,"Date":"2025-02-05"},{"RialPrice":76948000,"Date":"2025-02-04"},{"RialPrice":76059000,"Date":"2025-02-03"},{"RialPrice":75526000,"Date":"2025-02-02"},{"RialPrice":75683000,"Date":"2025-02-01"},{"RialPrice":74437000,"Date":"2025-01-30"},{"RialPrice":73793000,"Date":"2025-01-29"},{"RialPrice":74652000,"Date":"2025-01-27"},{"RialPrice":74803000,"Date":"2025-01-26"},{"RialPrice":74113000,"Date":"2025-01-25"},{"RialPrice":73550000,"Date":"2025-01-23"},{"RialPrice":73098000,"Date":"2025-01-22"},{"RialPrice":72156000,"Date":"2025-01-21"},{"RialPrice":70395000,"Date":"2025-01-20"},{"RialPrice":69970000,"Date":"2025-01-19"},{"RialPrice":70050000,"Date":"2025-01-18"},{"RialPrice":69730000,"Date":"2025-01-16"},{"RialPrice":70115000.0,"Date":"2025-01-15"},{"RialPrice":71044000.0,"Date":"2025-01-13"},{"RialPrice":70444000.0,"Date":"2025-01-12"},{"RialPrice":71380000.0,"Date":"2025-01-11"},{"RialPrice":70466000.0,"Date":"2025-01-09"},{"RialPrice":70290000.0,"Date":"2025-01-08"},{"RialPrice":69653000.0,"Date":"2025-01-07"},{"RialPrice":68231000.0,"Date":"2025-01-06"},{"RialPrice":68274000.0,"Date":"2025-01-05"},{"RialPrice":68751000.0,"Date":"2025-01-04"},{"RialPrice":69274000.0,"Date":"2025-01-02"},{"RialPrice":69579000.0,"Date":"2025-01-01"},{"RialPrice":69884000.0,"Date":"2024-12-31"},{"RialPrice":69739000.0,"Date":"2024-12-30"},{"RialPrice":68816000.0,"Date":"2024-12-29"},{"RialPrice":70173000.0,"Date":"2024-12-28"},{"RialPrice":68576000.0,"Date":"2024-12-26"},{"RialPrice":67702000.0,"Date":"2024-12-25"},{"RialPrice":67323000.0,"Date":"2024-12-24"},{"RialPrice":66495000.0,"Date":"2024-12-23"},{"RialPrice":65427000.0,"Date":"2024-12-22"},{"RialPrice":65224000.0,"Date":"2024-12-21"},{"RialPrice":64947000.0,"Date":"2024-12-19"},{"RialPrice":66258000.0,"Date":"2024-12-18"},{"RialPrice":65498000.0,"Date":"2024-12-17"},{"RialPrice":65888000.0,"Date":"2024-12-16"},{"RialPrice":64713000.0,"Date":"2024-12-15"},{"RialPrice":64900000.0,"Date":"2024-12-14"},{"RialPrice":64242000.0,"Date":"2024-12-12"},{"RialPrice":64817000.0,"Date":"2024-12-11"},{"RialPrice":63438000.0,"Date":"2024-12-10"},{"RialPrice":62589000.0,"Date":"2024-12-09"},{"RialPrice":62105000.0,"Date":"2024-12-08"},{"RialPrice":61533000.0,"Date":"2024-12-07"},{"RialPrice":62487000.0,"Date":"2024-12-04"},{"RialPrice":61622000.0,"Date":"2024-12-03"},{"RialPrice":61225000.0,"Date":"2024-12-02"},{"RialPrice":60865000.0,"Date":"2024-12-01"},{"RialPrice":61059000.0,"Date":"2024-11-30"},{"RialPrice":60840000.0,"Date":"2024-11-28"},{"RialPrice":60148000.0,"Date":"2024-11-27"},{"RialPrice":59603000.0,"Date":"2024-11-26"},{"RialPrice":59646000.0,"Date":"2024-11-25"},{"RialPrice":60902000.0,"Date":"2024-11-24"},{"RialPrice":62139000.0,"Date":"2024-11-23"},{"RialPrice":60262000.0,"Date":"2024-11-21"},{"RialPrice":59932000.0,"Date":"2024-11-20"},{"RialPrice":59147000.0,"Date":"2024-11-19"},{"RialPrice":58091000.0,"Date":"2024-11-18"},{"RialPrice":57162000.0,"Date":"2024-11-17"},{"RialPrice":57282000.0,"Date":"2024-11-16"},{"RialPrice":57310000.0,"Date":"2024-11-14"},{"RialPrice":58325000.0,"Date":"2024-11-13"},{"RialPrice":57630000.0,"Date":"2024-11-12"},{"RialPrice":56617000.0,"Date":"2024-11-11"},{"RialPrice":59277000.0,"Date":"2024-11-10"},{"RialPrice":60622000.0,"Date":"2024-11-09"},{"RialPrice":60576000.0,"Date":"2024-11-07"},{"RialPrice":60945000.0,"Date":"2024-11-06"},{"RialPrice":61462000.0,"Date":"2024-11-05"},{"RialPrice":61579000.0,"Date":"2024-11-04"},{"RialPrice":62385000.0,"Date":"2024-11-03"},{"RialPrice":62124000.0,"Date":"2024-11-02"},{"RialPrice":61502000.0,"Date":"2024-10-31"},{"RialPrice":63343000.0,"Date":"2024-10-30"},{"RialPrice":61690000.0,"Date":"2024-10-29"},{"RialPrice":60483000.0,"Date":"2024-10-28"},{"RialPrice":59307000.0,"Date":"2024-10-27"},{"RialPrice":58356000.0,"Date":"2024-10-26"},{"RialPrice":61293000.0,"Date":"2024-10-24"},{"RialPrice":60902000.0,"Date":"2024-10-23"},{"RialPrice":59156000.0,"Date":"2024-10-22"},{"RialPrice":57673000.0,"Date":"2024-10-21"},{"RialPrice":57011000.0,"Date":"2024-10-20"},{"RialPrice":56712000.0,"Date":"2024-10-19"},{"RialPrice":55724000.0,"Date":"2024-10-17"},{"RialPrice":55500000.0,"Date":"2024-10-16"},{"RialPrice":54733000.0,"Date":"2024-10-15"},{"RialPrice":54770000.0,"Date":"2024-10-14"},{"RialPrice":54425000.0,"Date":"2024-10-13"},{"RialPrice":53819000.0,"Date":"2024-10-12"},{"RialPrice":54570000.0,"Date":"2024-10-10"},{"RialPrice":54231000.0,"Date":"2024-10-09"},{"RialPrice":53794000.0,"Date":"2024-10-08"},{"RialPrice":54665000.0,"Date":"2024-10-07"},{"RialPrice":55213000.0,"Date":"2024-10-06"},{"RialPrice":54573000.0,"Date":"2024-10-05"},{"RialPrice":54733000.0,"Date":"2024-10-03"},{"RialPrice":54379000.0,"Date":"2024-10-02"},{"RialPrice":54001000.0,"Date":"2024-10-01"},{"RialPrice":52501000.0,"Date":"2024-09-30"},{"RialPrice":53049000.0,"Date":"2024-09-29"},{"RialPrice":53680000.0,"Date":"2024-09-28"},{"RialPrice":52067000.0,"Date":"2024-09-26"},{"RialPrice":51707000.0,"Date":"2024-09-25"},{"RialPrice":52095000.0,"Date":"2024-09-24"},{"RialPrice":51329000.0,"Date":"2024-09-23"},{"RialPrice":50738000.0,"Date":"2024-09-22"},{"RialPrice":49842000.0,"Date":"2024-09-19"},{"RialPrice":49750000.0,"Date":"2024-09-18"},{"RialPrice":49774000.0,"Date":"2024-09-17"},{"RialPrice":49457000.0,"Date":"2024-09-16"},{"RialPrice":49192000.0,"Date":"2024-09-15"},{"RialPrice":49417000.0,"Date":"2024-09-14"},{"RialPrice":48838000.0,"Date":"2024-09-11"},{"RialPrice":48697000.0,"Date":"2024-09-10"},{"RialPrice":48389000.0,"Date":"2024-09-09"},{"RialPrice":48087000.0,"Date":"2024-09-08"},{"RialPrice":48050000.0,"Date":"2024-09-07"},{"RialPrice":48604000.0,"Date":"2024-09-05"},{"RialPrice":48577000.0,"Date":"2024-09-03"},{"RialPrice":49005000.0,"Date":"2024-09-01"},{"RialPrice":48324000.0,"Date":"2024-08-31"},{"RialPrice":48426000.0,"Date":"2024-08-29"},{"RialPrice":48195000.0,"Date":"2024-08-28"},{"RialPrice":47844000.0,"Date":"2024-08-27"},{"RialPrice":48235000.0,"Date":"2024-08-26"},{"RialPrice":47829000.0,"Date":"2024-08-24"},{"RialPrice":47770000.0,"Date":"2024-08-22"},{"RialPrice":47678000.0,"Date":"2024-08-21"},{"RialPrice":47167000.0,"Date":"2024-08-20"},{"RialPrice":47413000.0,"Date":"2024-08-19"},{"RialPrice":46616000.0,"Date":"2024-08-18"},{"RialPrice":46367000.0,"Date":"2024-08-17"},{"RialPrice":46228000.0,"Date":"2024-08-15"},{"RialPrice":46336000.0,"Date":"2024-08-14"},{"RialPrice":46638000.0,"Date":"2024-08-13"},{"RialPrice":47229000.0,"Date":"2024-08-12"},{"RialPrice":46244000.0,"Date":"2024-08-11"},{"RialPrice":46961000.0,"Date":"2024-08-10"},{"RialPrice":47484000.0,"Date":"2024-08-08"},{"RialPrice":47767000.0,"Date":"2024-08-07"},{"RialPrice":46930000.0,"Date":"2024-08-06"},{"RialPrice":47469000.0,"Date":"2024-08-05"},{"RialPrice":47998000.0,"Date":"2024-08-04"},{"RialPrice":49300000.0,"Date":"2024-08-03"},{"RialPrice":48207000.0,"Date":"2024-08-01"},{"RialPrice":47502000.0,"Date":"2024-07-31"},{"RialPrice":46154000.0,"Date":"2024-07-30"},{"RialPrice":45705000.0,"Date":"2024-07-29"},{"RialPrice":45415000.0,"Date":"2024-07-28"},{"RialPrice":45175000.0,"Date":"2024-07-27"},{"RialPrice":44978000.0,"Date":"2024-07-25"},{"RialPrice":45277000.0,"Date":"2024-07-24"},{"RialPrice":44840000.0,"Date":"2024-07-23"},{"RialPrice":44581000.0,"Date":"2024-07-22"},{"RialPrice":44707000.0,"Date":"2024-07-21"},{"RialPrice":44828000.0,"Date":"2024-07-20"},{"RialPrice":45175000.0,"Date":"2024-07-18"},{"RialPrice":45283000.0,"Date":"2024-07-17"},{"RialPrice":45314000.0,"Date":"2024-07-14"},{"RialPrice":45126000.0,"Date":"2024-07-13"},{"RialPrice":44963000.0,"Date":"2024-07-11"},{"RialPrice":44760000.0,"Date":"2024-07-10"},{"RialPrice":44544000.0,"Date":"2024-07-09"},{"RialPrice":45077000.0,"Date":"2024-07-08"},{"RialPrice":45671000.0,"Date":"2024-07-07"},{"RialPrice":45760000.0,"Date":"2024-07-06"},{"RialPrice":46585000.0,"Date":"2024-07-04"},{"RialPrice":46413000.0,"Date":"2024-07-03"},{"RialPrice":46379000.0,"Date":"2024-07-02"},{"RialPrice":47075000.0,"Date":"2024-07-01"},{"RialPrice":47309000.0,"Date":"2024-06-30"},{"RialPrice":46831000.0,"Date":"2024-06-29"},{"RialPrice":46641000.0,"Date":"2024-06-27"},{"RialPrice":45840000.0,"Date":"2024-06-26"},{"RialPrice":46139000.0,"Date":"2024-06-24"},{"RialPrice":45462000.0,"Date":"2024-06-23"},{"RialPrice":44849000.0,"Date":"2024-06-22"},{"RialPrice":44892000.0,"Date":"2024-06-20"},{"RialPrice":44833000.0,"Date":"2024-06-19"},{"RialPrice":44744000.0,"Date":"2024-06-18"},{"RialPrice":44877000.0,"Date":"2024-06-16"},{"RialPrice":44664000.0,"Date":"2024-06-15"},{"RialPrice":44150000.0,"Date":"2024-06-13"},{"RialPrice":44292000.0,"Date":"2024-06-12"},{"RialPrice":43975000.0,"Date":"2024-06-11"},{"RialPrice":44163000.0,"Date":"2024-06-10"},{"RialPrice":44440000.0,"Date":"2024-06-09"},{"RialPrice":44437000.0,"Date":"2024-06-08"},{"RialPrice":44941000.0,"Date":"2024-06-06"},{"RialPrice":44794000.0,"Date":"2024-06-05"},{"RialPrice":45246000.0,"Date":"2024-06-02"},{"RialPrice":44446000.0,"Date":"2024-06-01"},{"RialPrice":44920000.0,"Date":"2024-05-30"},{"RialPrice":44935000.0,"Date":"2024-05-29"},{"RialPrice":45286000.0,"Date":"2024-05-28"},{"RialPrice":44723000.0,"Date":"2024-05-27"},{"RialPrice":43858000.0,"Date":"2024-05-26"},{"RialPrice":43704000.0,"Date":"2024-05-25"},{"RialPrice":44357000.0,"Date":"2024-05-23"},{"RialPrice":44665400.0,"Date":"2024-05-22"},{"RialPrice":44735000.0,"Date":"2024-05-21"},{"RialPrice":44929000.0,"Date":"2024-05-20"},{"RialPrice":48010000.0,"Date":"2024-05-19"},{"RialPrice":44076000.0,"Date":"2024-05-18"},{"RialPrice":44855000.0,"Date":"2024-05-16"},{"RialPrice":44963000.0,"Date":"2024-05-15"},{"RialPrice":44634000.0,"Date":"2024-05-14"},{"RialPrice":44621000.0,"Date":"2024-05-13"},{"RialPrice":44997000.0,"Date":"2024-05-12"},{"RialPrice":45400000.0,"Date":"2024-05-11"},{"RialPrice":45446000.0,"Date":"2024-05-09"},{"RialPrice":45560000.0,"Date":"2024-05-08"},{"RialPrice":45705000.0,"Date":"2024-05-07"},{"RialPrice":46622000.0,"Date":"2024-05-06"},{"RialPrice":44840000.0,"Date":"2024-05-05"},{"RialPrice":45982000.0,"Date":"2024-05-02"},{"RialPrice":45828000.0,"Date":"2024-05-01"},{"RialPrice":46093000.0,"Date":"2024-04-30"},{"RialPrice":46671000.0,"Date":"2024-04-29"},{"RialPrice":44354000.0,"Date":"2024-04-28"},{"RialPrice":45813000.0,"Date":"2024-04-27"},{"RialPrice":46976000.0,"Date":"2024-04-25"},{"RialPrice":47118000.0,"Date":"2024-04-24"},{"RialPrice":47518000.0,"Date":"2024-04-23"},{"RialPrice":48546000.0,"Date":"2024-04-22"},{"RialPrice":49500000.0,"Date":"2024-04-21"},{"RialPrice":48826000.0,"Date":"2024-04-20"},{"RialPrice":51064000.0,"Date":"2024-04-18"},{"RialPrice":51024000.0,"Date":"2024-04-17"},{"RialPrice":50522000.0,"Date":"2024-04-16"},{"RialPrice":49910000.0,"Date":"2024-04-15"},{"RialPrice":49799000.0,"Date":"2024-04-14"},{"RialPrice":51720000.0,"Date":"2024-04-13"},{"RialPrice":48315000.0,"Date":"2024-04-09"},{"RialPrice":47013000.0,"Date":"2024-04-08"},{"RialPrice":47370000.0,"Date":"2024-04-07"},{"RialPrice":49079000.0,"Date":"2024-04-06"},{"RialPrice":47930000.0,"Date":"2024-04-04"},{"RialPrice":47330000.0,"Date":"2024-04-03"},{"RialPrice":45806000.0,"Date":"2024-04-02"},{"RialPrice":44113000.0,"Date":"2024-03-30"},{"RialPrice":43646000.0,"Date":"2024-03-28"},{"RialPrice":43473000.0,"Date":"2024-03-27"},{"RialPrice":42968000.0,"Date":"2024-03-26"},{"RialPrice":43036000.0,"Date":"2024-03-25"},{"RialPrice":43501000.0,"Date":"2024-03-24"},{"RialPrice":43381000.0,"Date":"2024-03-18"},{"RialPrice":42676000.0,"Date":"2024-03-17"},{"RialPrice":41842000.0,"Date":"2024-03-16"},{"RialPrice":41435000.0,"Date":"2024-03-14"},{"RialPrice":41131000.0,"Date":"2024-03-13"},{"RialPrice":41245000.0,"Date":"2024-03-12"},{"RialPrice":41749000.0,"Date":"2024-03-11"},{"RialPrice":41214000.0,"Date":"2024-03-10"},{"RialPrice":42011000.0,"Date":"2024-03-09"},{"RialPrice":42100300.0,"Date":"2024-03-07"},{"RialPrice":42522000.0,"Date":"2024-03-06"},{"RialPrice":42448700.0,"Date":"2024-03-05"},{"RialPrice":41426000.0,"Date":"2024-03-04"},{"RialPrice":39829000.0,"Date":"2024-03-03"},{"RialPrice":39869000.0,"Date":"2024-03-02"},{"RialPrice":38668000.0,"Date":"2024-02-29"},{"RialPrice":38650000.0,"Date":"2024-02-28"},{"RialPrice":38810000.0,"Date":"2024-02-27"},{"RialPrice":38360000.0,"Date":"2024-02-26"},{"RialPrice":38188000.0,"Date":"2024-02-24"},{"RialPrice":37883000.0,"Date":"2024-02-22"},{"RialPrice":37692000.0,"Date":"2024-02-21"},{"RialPrice":37320000.0,"Date":"2024-02-20"},{"RialPrice":37658000.0,"Date":"2024-02-19"},{"RialPrice":37557000.0,"Date":"2024-02-18"},{"RialPrice":37406000.0,"Date":"2024-02-17"},{"RialPrice":37021000.0,"Date":"2024-02-15"},{"RialPrice":36766000.0,"Date":"2024-02-14"},{"RialPrice":36572000.0,"Date":"2024-02-13"},{"RialPrice":36658000.0,"Date":"2024-02-12"},{"RialPrice":36713000.0,"Date":"2024-02-10"},{"RialPrice":37175000.0,"Date":"2024-02-07"},{"RialPrice":36659000.0,"Date":"2024-02-06"},{"RialPrice":36837000.0,"Date":"2024-02-05"},{"RialPrice":36729000.0,"Date":"2024-02-04"},{"RialPrice":37086000.0,"Date":"2024-02-03"},{"RialPrice":38023200.0,"Date":"2024-02-01"},{"RialPrice":38456000.0,"Date":"2024-01-31"},{"RialPrice":38810000.0,"Date":"2024-01-30"},{"RialPrice":38788000.0,"Date":"2024-01-29"},{"RialPrice":37295000.0,"Date":"2024-01-28"},{"RialPrice":37397000.0,"Date":"2024-01-27"},{"RialPrice":36704000.0,"Date":"2024-01-24"},{"RialPrice":36421000.0,"Date":"2024-01-23"},{"RialPrice":36144000.0,"Date":"2024-01-22"},{"RialPrice":36295000.0,"Date":"2024-01-21"},{"RialPrice":36390000.0,"Date":"2024-01-20"},{"RialPrice":35925000.0,"Date":"2024-01-18"},{"RialPrice":36129000.0,"Date":"2024-01-17"},{"RialPrice":35648000.0,"Date":"2024-01-16"},{"RialPrice":35436000.0,"Date":"2024-01-15"},{"RialPrice":35402000.0,"Date":"2024-01-14"},{"RialPrice":35895000.0,"Date":"2024-01-13"},{"RialPrice":34851000.0,"Date":"2024-01-11"},{"RialPrice":34780000.0,"Date":"2024-01-10"},{"RialPrice":34596000.0,"Date":"2024-01-09"},{"RialPrice":34211000.0,"Date":"2024-01-08"},{"RialPrice":34426000.0,"Date":"2024-01-07"},{"RialPrice":34236000.0,"Date":"2024-01-06"},{"RialPrice":34196000.0,"Date":"2024-01-04"},{"RialPrice":34005000.0,"Date":"2024-01-03"},{"RialPrice":33934000.0,"Date":"2024-01-02"},{"RialPrice":33669000.0,"Date":"2024-01-01"},{"RialPrice":33398000.0,"Date":"2023-12-31"},{"RialPrice":33540000.0,"Date":"2023-12-30"},{"RialPrice":33358000.0,"Date":"2023-12-28"},{"RialPrice":33414000.0,"Date":"2023-12-27"},{"RialPrice":33020000.0,"Date":"2023-12-26"},{"RialPrice":32740000.0,"Date":"2023-12-25"},{"RialPrice":32921000.0,"Date":"2023-12-24"},{"RialPrice":33177000.0,"Date":"2023-12-23"},{"RialPrice":32850000.0,"Date":"2023-12-21"},{"RialPrice":32828000.0,"Date":"2023-12-20"},{"RialPrice":32724000.0,"Date":"2023-12-19"},{"RialPrice":32635000.0,"Date":"2023-12-18"},{"RialPrice":32758000.0,"Date":"2023-12-16"},{"RialPrice":33097000.0,"Date":"2023-12-14"},{"RialPrice":32656000.0,"Date":"2023-12-13"},{"RialPrice":32592000.0,"Date":"2023-12-12"},{"RialPrice":32509000.0,"Date":"2023-12-11"},{"RialPrice":32721000.0,"Date":"2023-12-10"},{"RialPrice":32684000.0,"Date":"2023-12-09"},{"RialPrice":33007000.0,"Date":"2023-12-07"},{"RialPrice":32897000.0,"Date":"2023-12-06"},{"RialPrice":33272000.0,"Date":"2023-12-05"},{"RialPrice":33238000.0,"Date":"2023-12-04"},{"RialPrice":33648000.0,"Date":"2023-12-03"},{"RialPrice":33672000.0,"Date":"2023-12-02"},{"RialPrice":33054000.0,"Date":"2023-11-30"},{"RialPrice":33001000.0,"Date":"2023-11-29"},{"RialPrice":32877800.0,"Date":"2023-11-28"},{"RialPrice":32503000.0,"Date":"2023-11-27"},{"RialPrice":32543000.0,"Date":"2023-11-26"},{"RialPrice":32681000.0,"Date":"2023-11-25"},{"RialPrice":32296000.0,"Date":"2023-11-23"},{"RialPrice":32192000.0,"Date":"2023-11-22"},{"RialPrice":32296000.0,"Date":"2023-11-21"},{"RialPrice":32041000.0,"Date":"2023-11-20"},{"RialPrice":32321000.0,"Date":"2023-11-19"},{"RialPrice":32453000.0,"Date":"2023-11-18"},{"RialPrice":32327000.0,"Date":"2023-11-16"},{"RialPrice":32296000.0,"Date":"2023-11-15"},{"RialPrice":32225000.0,"Date":"2023-11-14"},{"RialPrice":32173000.0,"Date":"2023-11-13"},{"RialPrice":32121000.0,"Date":"2023-11-12"},{"RialPrice":32315000.0,"Date":"2023-11-11"},{"RialPrice":32499000.0,"Date":"2023-11-09"},{"RialPrice":32466000.0,"Date":"2023-11-08"},{"RialPrice":32509000.0,"Date":"2023-11-07"},{"RialPrice":32872000.0,"Date":"2023-11-06"},{"RialPrice":32927000.0,"Date":"2023-11-05"},{"RialPrice":32878000.0,"Date":"2023-11-04"},{"RialPrice":33555000.0,"Date":"2023-11-02"},{"RialPrice":33315000.0,"Date":"2023-11-01"},{"RialPrice":33281000.0,"Date":"2023-10-31"},{"RialPrice":33143000.0,"Date":"2023-10-30"},{"RialPrice":33287000.0,"Date":"2023-10-29"},{"RialPrice":33715000.0,"Date":"2023-10-28"},{"RialPrice":33020000.0,"Date":"2023-10-26"},{"RialPrice":32789000.0,"Date":"2023-10-25"},{"RialPrice":32441000.0,"Date":"2023-10-24"},{"RialPrice":32081000.0,"Date":"2023-10-23"},{"RialPrice":32306800.0,"Date":"2023-10-22"},{"RialPrice":32346000.0,"Date":"2023-10-21"},{"RialPrice":32024200.0,"Date":"2023-10-19"},{"RialPrice":32549000.0,"Date":"2023-10-18"},{"RialPrice":32499000.0,"Date":"2023-10-17"},{"RialPrice":31964000.0,"Date":"2023-10-16"},{"RialPrice":31290000.0,"Date":"2023-10-15"},{"RialPrice":32099000.0,"Date":"2023-10-14"},{"RialPrice":31958000.0,"Date":"2023-10-12"},{"RialPrice":31958000.0,"Date":"2023-10-11"},{"RialPrice":31979000.0,"Date":"2023-10-10"},{"RialPrice":31998000.0,"Date":"2023-10-09"},{"RialPrice":32712000.0,"Date":"2023-10-08"},{"RialPrice":32595000.0,"Date":"2023-10-07"},{"RialPrice":29917000.0,"Date":"2023-10-05"},{"RialPrice":29917000.0,"Date":"2023-10-04"},{"RialPrice":30006000.0,"Date":"2023-10-02"},{"RialPrice":30006000.0,"Date":"2023-10-01"},{"RialPrice":30148000.0,"Date":"2023-09-30"},{"RialPrice":30557000.0,"Date":"2023-09-28"},{"RialPrice":30557000.0,"Date":"2023-09-27"},{"RialPrice":30486000.0,"Date":"2023-09-26"},{"RialPrice":30877000.0,"Date":"2023-09-25"},{"RialPrice":30899000.0,"Date":"2023-09-23"},{"RialPrice":30979000.0,"Date":"2023-09-21"},{"RialPrice":30979000.0,"Date":"2023-09-20"},{"RialPrice":31111000.0,"Date":"2023-09-19"},{"RialPrice":31204000.0,"Date":"2023-09-18"},{"RialPrice":31127000.0,"Date":"2023-09-17"},{"RialPrice":31314000.0,"Date":"2023-09-13"},{"RialPrice":31314000.0,"Date":"2023-09-12"},{"RialPrice":31142000.0,"Date":"2023-09-11"},{"RialPrice":31219000.0,"Date":"2023-09-10"},{"RialPrice":31274000.0,"Date":"2023-09-09"},{"RialPrice":31379000.0,"Date":"2023-09-07"},{"RialPrice":31499000.0,"Date":"2023-09-05"},{"RialPrice":31499000.0,"Date":"2023-09-04"},{"RialPrice":31610000.0,"Date":"2023-09-03"},{"RialPrice":31511000.0,"Date":"2023-09-02"},{"RialPrice":31059000.0,"Date":"2023-08-31"},{"RialPrice":31059000.0,"Date":"2023-08-30"},{"RialPrice":31087000.0,"Date":"2023-08-29"},{"RialPrice":30966000.0,"Date":"2023-08-28"},{"RialPrice":30816000.0,"Date":"2023-08-27"},{"RialPrice":30893000.0,"Date":"2023-08-26"},{"RialPrice":30840000.0,"Date":"2023-08-24"},{"RialPrice":30840000.0,"Date":"2023-08-23"},{"RialPrice":30883000.0,"Date":"2023-08-22"},{"RialPrice":30920000.0,"Date":"2023-08-21"},{"RialPrice":30397000.0,"Date":"2023-08-20"},{"RialPrice":30175000.0,"Date":"2023-08-19"},{"RialPrice":30723000.0,"Date":"2023-08-17"},{"RialPrice":30723000.0,"Date":"2023-08-16"},{"RialPrice":30769000.0,"Date":"2023-08-15"},{"RialPrice":30960000.0,"Date":"2023-08-14"},{"RialPrice":30948000.0,"Date":"2023-08-13"},{"RialPrice":30954000.0,"Date":"2023-08-12"},{"RialPrice":31327000.0,"Date":"2023-08-10"},{"RialPrice":31327000.0,"Date":"2023-08-09"},{"RialPrice":31342000.0,"Date":"2023-08-08"},{"RialPrice":31210000.0,"Date":"2023-08-07"},{"RialPrice":31354000.0,"Date":"2023-08-06"},{"RialPrice":31471000.0,"Date":"2023-08-05"},{"RialPrice":31738000.0,"Date":"2023-08-03"},{"RialPrice":31826000.0,"Date":"2023-08-02"},{"RialPrice":31890000.0,"Date":"2023-08-01"},{"RialPrice":31890000.0,"Date":"2023-07-31"},{"RialPrice":31570000.0,"Date":"2023-07-30"},{"RialPrice":31016000.0,"Date":"2023-07-29"},{"RialPrice":31105000.0,"Date":"2023-07-26"},{"RialPrice":31105000.0,"Date":"2023-07-25"},{"RialPrice":31120000.0,"Date":"2023-07-24"},{"RialPrice":31025000.0,"Date":"2023-07-23"},{"RialPrice":30295000.0,"Date":"2023-07-22"},{"RialPrice":30902000.0,"Date":"2023-07-20"},{"RialPrice":30902000.0,"Date":"2023-07-19"},{"RialPrice":30810000.0,"Date":"2023-07-18"},{"RialPrice":30834000.0,"Date":"2023-07-17"},{"RialPrice":31016000.0,"Date":"2023-07-16"},{"RialPrice":30911000.0,"Date":"2023-07-15"},{"RialPrice":31324000.0,"Date":"2023-07-13"},{"RialPrice":31324000.0,"Date":"2023-07-12"},{"RialPrice":31274000.0,"Date":"2023-07-11"},{"RialPrice":31037000.0,"Date":"2023-07-10"},{"RialPrice":31314000.0,"Date":"2023-07-09"},{"RialPrice":31437000.0,"Date":"2023-07-08"},{"RialPrice":31782000.0,"Date":"2023-07-06"},{"RialPrice":31782000.0,"Date":"2023-07-05"},{"RialPrice":31742000.0,"Date":"2023-07-04"},{"RialPrice":31795000.0,"Date":"2023-07-03"},{"RialPrice":31776000.0,"Date":"2023-07-02"},{"RialPrice":32001000.0,"Date":"2023-07-01"},{"RialPrice":31311000.0,"Date":"2023-06-28"},{"RialPrice":31311000.0,"Date":"2023-06-27"},{"RialPrice":31348000.0,"Date":"2023-06-26"},{"RialPrice":31462000.0,"Date":"2023-06-25"},{"RialPrice":31441000.0,"Date":"2023-06-24"},{"RialPrice":31136000.0,"Date":"2023-06-22"},{"RialPrice":31136000.0,"Date":"2023-06-21"},{"RialPrice":30677000.0,"Date":"2023-06-20"},{"RialPrice":31062000.0,"Date":"2023-06-19"},{"RialPrice":30810000.0,"Date":"2023-06-18"},{"RialPrice":31447000.0,"Date":"2023-06-17"},{"RialPrice":30769000.0,"Date":"2023-06-15"},{"RialPrice":30769000.0,"Date":"2023-06-14"},{"RialPrice":31037000.0,"Date":"2023-06-13"},{"RialPrice":31287000.0,"Date":"2023-06-12"},{"RialPrice":30357000.0,"Date":"2023-06-11"},{"RialPrice":29963000.0,"Date":"2023-06-10"},{"RialPrice":31314000.0,"Date":"2023-06-08"},{"RialPrice":31314000.0,"Date":"2023-06-07"},{"RialPrice":31825000.0,"Date":"2023-06-06"},{"RialPrice":32863000.0,"Date":"2023-06-03"},{"RialPrice":33386000.0,"Date":"2023-06-01"},{"RialPrice":33386000.0,"Date":"2023-05-31"},{"RialPrice":33266000.0,"Date":"2023-05-30"},{"RialPrice":33275000.0,"Date":"2023-05-29"},{"RialPrice":33691000.0,"Date":"2023-05-28"},{"RialPrice":33278000.0,"Date":"2023-05-27"},{"RialPrice":33694000.0,"Date":"2023-05-25"},{"RialPrice":33694000.0,"Date":"2023-05-24"},{"RialPrice":33814000.0,"Date":"2023-05-23"},{"RialPrice":34177000.0,"Date":"2023-05-22"},{"RialPrice":34365000.0,"Date":"2023-05-21"},{"RialPrice":34189000.0,"Date":"2023-05-20"},{"RialPrice":33331000.0,"Date":"2023-05-18"},{"RialPrice":33331000.0,"Date":"2023-05-17"},{"RialPrice":33814200.0,"Date":"2023-05-15"},{"RialPrice":34525000.0,"Date":"2023-05-14"},{"RialPrice":33645000.0,"Date":"2023-05-13"},{"RialPrice":35233000.0,"Date":"2023-05-11"},{"RialPrice":35233000.0,"Date":"2023-05-10"},{"RialPrice":35362000.0,"Date":"2023-05-09"},{"RialPrice":35211000.0,"Date":"2023-05-08"},{"RialPrice":35448000.0,"Date":"2023-05-07"},{"RialPrice":35125000.0,"Date":"2023-05-06"},{"RialPrice":36461000.0,"Date":"2023-05-04"},{"RialPrice":36461000.0,"Date":"2023-05-03"},{"RialPrice":36350000.0,"Date":"2023-05-02"},{"RialPrice":36289000.0,"Date":"2023-05-01"},{"RialPrice":36640000.0,"Date":"2023-04-30"},{"RialPrice":36603000.0,"Date":"2023-04-29"},{"RialPrice":35439000.0,"Date":"2023-04-27"},{"RialPrice":35439000.0,"Date":"2023-04-26"},{"RialPrice":34306000.0,"Date":"2023-04-25"},{"RialPrice":34312700.0,"Date":"2023-04-24"},{"RialPrice":34377000.0,"Date":"2023-04-20"},{"RialPrice":34740000.0,"Date":"2023-04-19"},{"RialPrice":34543000.0,"Date":"2023-04-18"},{"RialPrice":34060000.0,"Date":"2023-04-17"},{"RialPrice":34479000.0,"Date":"2023-04-16"},{"RialPrice":34002000.0,"Date":"2023-04-15"},{"RialPrice":33695500.0,"Date":"2023-04-13"},{"RialPrice":34039600.0,"Date":"2023-04-11"},{"RialPrice":34002000.0,"Date":"2023-04-10"},{"RialPrice":33198000.0,"Date":"2023-04-09"},{"RialPrice":33158000.0,"Date":"2023-04-08"},{"RialPrice":33983100.0,"Date":"2023-04-06"},{"RialPrice":33986000.0,"Date":"2023-04-05"},{"RialPrice":34602000.0,"Date":"2023-04-04"},{"RialPrice":34436000.0,"Date":"2023-04-03"},{"RialPrice":34965200.0,"Date":"2023-03-30"},{"RialPrice":35043800.0,"Date":"2023-03-29"},{"RialPrice":34985800.0,"Date":"2023-03-28"},{"RialPrice":34383700.0,"Date":"2023-03-27"},{"RialPrice":34405600.0,"Date":"2023-03-26"},{"RialPrice":34911100.0,"Date":"2023-03-25"},{"RialPrice":34823800.0,"Date":"2023-03-19"},{"RialPrice":35208000.0,"Date":"2023-03-18"},{"RialPrice":32190200.0,"Date":"2023-03-16"},{"RialPrice":30862000.0,"Date":"2023-03-15"},{"RialPrice":30886000.0,"Date":"2023-03-14"},{"RialPrice":30452000.0,"Date":"2023-03-13"},{"RialPrice":28938000.0,"Date":"2023-03-12"},{"RialPrice":26568000.0,"Date":"2023-03-11"},{"RialPrice":28187600.0,"Date":"2023-03-09"},{"RialPrice":30893300.0,"Date":"2023-03-07"},{"RialPrice":30939000.0,"Date":"2023-03-06"},{"RialPrice":31296000.0,"Date":"2023-03-05"},{"RialPrice":31244000.0,"Date":"2023-03-04"},{"RialPrice":33366900.0,"Date":"2023-03-02"},{"RialPrice":33355000.0,"Date":"2023-03-01"},{"RialPrice":33448000.0,"Date":"2023-02-28"},{"RialPrice":34776000.0,"Date":"2023-02-27"},{"RialPrice":33088800.0,"Date":"2023-02-26"},{"RialPrice":34875000.0,"Date":"2023-02-25"},{"RialPrice":35374000.0,"Date":"2023-02-23"},{"RialPrice":32970000.0,"Date":"2023-02-22"},{"RialPrice":32010000.0,"Date":"2023-02-21"},{"RialPrice":30846000.0,"Date":"2023-02-20"},{"RialPrice":31250000.0,"Date":"2023-02-19"},{"RialPrice":29354000.0,"Date":"2023-02-16"},{"RialPrice":29056900.0,"Date":"2023-02-15"},{"RialPrice":28898000.0,"Date":"2023-02-14"},{"RialPrice":28566000.0,"Date":"2023-02-13"},{"RialPrice":28264000.0,"Date":"2023-02-12"},{"RialPrice":28544600.0,"Date":"2023-02-09"},{"RialPrice":28159000.0,"Date":"2023-02-08"},{"RialPrice":27839000.0,"Date":"2023-02-07"},{"RialPrice":27574000.0,"Date":"2023-02-06"},{"RialPrice":27587000.0,"Date":"2023-02-05"},{"RialPrice":28212000.0,"Date":"2023-02-02"},{"RialPrice":29040000.0,"Date":"2023-02-01"},{"RialPrice":28553000.0,"Date":"2023-01-31"},{"RialPrice":27602000.0,"Date":"2023-01-30"},{"RialPrice":28168000.0,"Date":"2023-01-29"},{"RialPrice":28492000.0,"Date":"2023-01-28"},{"RialPrice":28089600.0,"Date":"2023-01-26"},{"RialPrice":28233000.0,"Date":"2023-01-25"},{"RialPrice":27500000.0,"Date":"2023-01-24"},{"RialPrice":27153000.0,"Date":"2023-01-23"},{"RialPrice":27784000.0,"Date":"2023-01-22"},{"RialPrice":27787000.0,"Date":"2023-01-21"},{"RialPrice":27216200.0,"Date":"2023-01-19"},{"RialPrice":27113000.0,"Date":"2023-01-18"},{"RialPrice":27030000.0,"Date":"2023-01-17"},{"RialPrice":26552000.0,"Date":"2023-01-16"},{"RialPrice":25891000.0,"Date":"2023-01-15"},{"RialPrice":25620000.0,"Date":"2023-01-14"},{"RialPrice":25480300.0,"Date":"2023-01-12"},{"RialPrice":25447000.0,"Date":"2023-01-11"},{"RialPrice":25170000.0,"Date":"2023-01-10"},{"RialPrice":25128400.0,"Date":"2023-01-09"},{"RialPrice":25127000.0,"Date":"2023-01-08"},{"RialPrice":25321000.0,"Date":"2023-01-07"},{"RialPrice":24065000.0,"Date":"2023-01-05"},{"RialPrice":24065000.0,"Date":"2023-01-04"},{"RialPrice":24074000.0,"Date":"2023-01-03"},{"RialPrice":23936000.0,"Date":"2023-01-02"},{"RialPrice":24662000.0,"Date":"2023-01-01"},{"RialPrice":24736000.0,"Date":"2022-12-31"},{"RialPrice":25537000.0,"Date":"2022-12-29"},{"RialPrice":26562000.0,"Date":"2022-12-28"},{"RialPrice":25044000.0,"Date":"2022-12-26"},{"RialPrice":25044000.0,"Date":"2022-12-25"},{"RialPrice":24613000.0,"Date":"2022-12-24"},{"RialPrice":24001000.0,"Date":"2022-12-22"},{"RialPrice":24001000.0,"Date":"2022-12-21"},{"RialPrice":23591000.0,"Date":"2022-12-20"},{"RialPrice":23222000.0,"Date":"2022-12-19"},{"RialPrice":23551000.0,"Date":"2022-12-18"},{"RialPrice":23228000.0,"Date":"2022-12-17"},{"RialPrice":22535000.0,"Date":"2022-12-15"},{"RialPrice":22535000.0,"Date":"2022-12-14"},{"RialPrice":22335000.0,"Date":"2022-12-13"},{"RialPrice":22637000.0,"Date":"2022-12-12"},{"RialPrice":22298000.0,"Date":"2022-12-11"},{"RialPrice":21951000.0,"Date":"2022-12-10"},{"RialPrice":21377700.0,"Date":"2022-12-08"},{"RialPrice":21246000.0,"Date":"2022-12-07"},{"RialPrice":21018000.0,"Date":"2022-12-06"},{"RialPrice":20996000.0,"Date":"2022-12-05"},{"RialPrice":21076000.0,"Date":"2022-12-04"},{"RialPrice":21264000.0,"Date":"2022-12-03"},{"RialPrice":21030000.0,"Date":"2022-12-01"},{"RialPrice":21030000.0,"Date":"2022-11-30"},{"RialPrice":20725000.0,"Date":"2022-11-29"},{"RialPrice":20368000.0,"Date":"2022-11-28"},{"RialPrice":20381000.0,"Date":"2022-11-27"},{"RialPrice":20396000.0,"Date":"2022-11-26"},{"RialPrice":20045000.0,"Date":"2022-11-24"},{"RialPrice":20045000.0,"Date":"2022-11-23"},{"RialPrice":19940000.0,"Date":"2022-11-22"},{"RialPrice":19996000.0,"Date":"2022-11-21"},{"RialPrice":19888000.0,"Date":"2022-11-20"},{"RialPrice":20017000.0,"Date":"2022-11-19"},{"RialPrice":19808000.0,"Date":"2022-11-17"},{"RialPrice":19808000.0,"Date":"2022-11-16"},{"RialPrice":20196000.0,"Date":"2022-11-15"},{"RialPrice":20273000.0,"Date":"2022-11-14"},{"RialPrice":20119000.0,"Date":"2022-11-13"},{"RialPrice":19827000.0,"Date":"2022-11-12"},{"RialPrice":19546000.0,"Date":"2022-11-10"},{"RialPrice":19546000.0,"Date":"2022-11-09"},{"RialPrice":19556000.0,"Date":"2022-11-08"},{"RialPrice":19660000.0,"Date":"2022-11-07"},{"RialPrice":19814000.0,"Date":"2022-11-06"},{"RialPrice":19734000.0,"Date":"2022-11-05"},{"RialPrice":18574000.0,"Date":"2022-11-03"},{"RialPrice":18574000.0,"Date":"2022-11-02"},{"RialPrice":18620000.0,"Date":"2022-11-01"},{"RialPrice":18331000.0,"Date":"2022-10-31"},{"RialPrice":18140000.0,"Date":"2022-10-30"},{"RialPrice":18081000.0,"Date":"2022-10-29"},{"RialPrice":18021300.0,"Date":"2022-10-27"},{"RialPrice":18155000.0,"Date":"2022-10-26"},{"RialPrice":18155000.0,"Date":"2022-10-25"},{"RialPrice":17977000.0,"Date":"2022-10-24"},{"RialPrice":17826000.0,"Date":"2022-10-23"},{"RialPrice":17893000.0,"Date":"2022-10-22"},{"RialPrice":17875000.0,"Date":"2022-10-20"},{"RialPrice":17875000.0,"Date":"2022-10-19"},{"RialPrice":17872000.0,"Date":"2022-10-18"},{"RialPrice":17933000.0,"Date":"2022-10-17"},{"RialPrice":17989000.0,"Date":"2022-10-16"},{"RialPrice":18066000.0,"Date":"2022-10-15"},{"RialPrice":18155000.0,"Date":"2022-10-13"},{"RialPrice":18155000.0,"Date":"2022-10-12"},{"RialPrice":18152000.0,"Date":"2022-10-11"},{"RialPrice":18130000.0,"Date":"2022-10-10"},{"RialPrice":18050000.0,"Date":"2022-10-09"},{"RialPrice":18001000.0,"Date":"2022-10-08"},{"RialPrice":18415600.0,"Date":"2022-10-06"},{"RialPrice":18648000.0,"Date":"2022-10-04"},{"RialPrice":18648000.0,"Date":"2022-10-03"},{"RialPrice":18571000.0,"Date":"2022-10-02"},{"RialPrice":18355000.0,"Date":"2022-10-01"},{"RialPrice":17730000.0,"Date":"2022-09-29"},{"RialPrice":17730000.0,"Date":"2022-09-28"},{"RialPrice":17484000.0,"Date":"2022-09-26"},{"RialPrice":17478000.0,"Date":"2022-09-24"},{"RialPrice":17764000.0,"Date":"2022-09-22"},{"RialPrice":17764000.0,"Date":"2022-09-21"},{"RialPrice":17266000.0,"Date":"2022-09-20"},{"RialPrice":17419000.0,"Date":"2022-09-19"},{"RialPrice":17426000.0,"Date":"2022-09-18"},{"RialPrice":17632000.0,"Date":"2022-09-15"},{"RialPrice":17632000.0,"Date":"2022-09-14"},{"RialPrice":17669000.0,"Date":"2022-09-13"},{"RialPrice":17838000.0,"Date":"2022-09-12"},{"RialPrice":17678000.0,"Date":"2022-09-11"},{"RialPrice":17318000.0,"Date":"2022-09-10"},{"RialPrice":17102000.0,"Date":"2022-09-08"},{"RialPrice":17102000.0,"Date":"2022-09-07"},{"RialPrice":17010000.0,"Date":"2022-09-06"},{"RialPrice":17016000.0,"Date":"2022-09-05"},{"RialPrice":16973000.0,"Date":"2022-09-04"},{"RialPrice":17112000.0,"Date":"2022-09-03"},{"RialPrice":16751000.0,"Date":"2022-09-01"},{"RialPrice":16751000.0,"Date":"2022-08-31"},{"RialPrice":16921000.0,"Date":"2022-08-30"},{"RialPrice":16872000.0,"Date":"2022-08-29"},{"RialPrice":16862000.0,"Date":"2022-08-28"},{"RialPrice":16748000.0,"Date":"2022-08-27"},{"RialPrice":17127000.0,"Date":"2022-08-25"},{"RialPrice":17127000.0,"Date":"2022-08-24"},{"RialPrice":16647000.0,"Date":"2022-08-23"},{"RialPrice":16681000.0,"Date":"2022-08-22"},{"RialPrice":16450000.0,"Date":"2022-08-21"},{"RialPrice":16481000.0,"Date":"2022-08-20"},{"RialPrice":17001000.0,"Date":"2022-08-18"},{"RialPrice":17001000.0,"Date":"2022-08-17"},{"RialPrice":17127000.0,"Date":"2022-08-16"},{"RialPrice":17370000.0,"Date":"2022-08-15"},{"RialPrice":17339000.0,"Date":"2022-08-14"},{"RialPrice":17709000.0,"Date":"2022-08-13"},{"RialPrice":18309000.0,"Date":"2022-08-11"},{"RialPrice":18309000.0,"Date":"2022-08-10"},{"RialPrice":18078000.0,"Date":"2022-08-09"},{"RialPrice":18235000.0,"Date":"2022-08-06"},{"RialPrice":18321000.0,"Date":"2022-08-04"},{"RialPrice":18321000.0,"Date":"2022-08-03"},{"RialPrice":18066000.0,"Date":"2022-08-02"},{"RialPrice":18220000.0,"Date":"2022-08-01"},{"RialPrice":18130000.0,"Date":"2022-07-31"},{"RialPrice":18204000.0,"Date":"2022-07-30"},{"RialPrice":18164000.0,"Date":"2022-07-28"},{"RialPrice":18164000.0,"Date":"2022-07-27"},{"RialPrice":18041000.0,"Date":"2022-07-26"},{"RialPrice":18050000.0,"Date":"2022-07-25"},{"RialPrice":17943000.0,"Date":"2022-07-24"},{"RialPrice":17980000.0,"Date":"2022-07-23"},{"RialPrice":18047000.0,"Date":"2022-07-21"},{"RialPrice":18047000.0,"Date":"2022-07-20"},{"RialPrice":18007000.0,"Date":"2022-07-19"},{"RialPrice":18229000.0,"Date":"2022-07-17"},{"RialPrice":18229000.0,"Date":"2022-07-16"},{"RialPrice":18414000.0,"Date":"2022-07-14"},{"RialPrice":18414000.0,"Date":"2022-07-13"},{"RialPrice":18663000.0,"Date":"2022-07-12"},{"RialPrice":18417000.0,"Date":"2022-07-11"},{"RialPrice":18460000.0,"Date":"2022-07-09"},{"RialPrice":18423000.0,"Date":"2022-07-07"},{"RialPrice":18423000.0,"Date":"2022-07-06"},{"RialPrice":18294000.0,"Date":"2022-07-05"},{"RialPrice":18195000.0,"Date":"2022-07-04"},{"RialPrice":18995000.0,"Date":"2022-07-03"},{"RialPrice":18980000.0,"Date":"2022-07-02"},{"RialPrice":19122000.0,"Date":"2022-06-30"},{"RialPrice":19122000.0,"Date":"2022-06-29"},{"RialPrice":18457000.0,"Date":"2022-06-28"},{"RialPrice":18103000.0,"Date":"2022-06-27"},{"RialPrice":18050000.0,"Date":"2022-06-26"},{"RialPrice":18580000.0,"Date":"2022-06-25"},{"RialPrice":19260000.0,"Date":"2022-06-23"},{"RialPrice":19260000.0,"Date":"2022-06-22"},{"RialPrice":19245000.0,"Date":"2022-06-21"},{"RialPrice":19211000.0,"Date":"2022-06-20"},{"RialPrice":19128000.0,"Date":"2022-06-19"},{"RialPrice":19026000.0,"Date":"2022-06-18"},{"RialPrice":18860000.0,"Date":"2022-06-16"},{"RialPrice":18860000.0,"Date":"2022-06-15"},{"RialPrice":19032000.0,"Date":"2022-06-14"},{"RialPrice":19263000.0,"Date":"2022-06-13"},{"RialPrice":19620000.0,"Date":"2022-06-12"},{"RialPrice":20110000.0,"Date":"2022-06-11"},{"RialPrice":19211000.0,"Date":"2022-06-09"},{"RialPrice":19211000.0,"Date":"2022-06-08"},{"RialPrice":19239000.0,"Date":"2022-06-07"},{"RialPrice":19226000.0,"Date":"2022-06-06"},{"RialPrice":19072000.0,"Date":"2022-06-02"},{"RialPrice":19072000.0,"Date":"2022-06-01"},{"RialPrice":19297000.0,"Date":"2022-05-31"},{"RialPrice":19026000.0,"Date":"2022-05-30"},{"RialPrice":18955000.0,"Date":"2022-05-29"},{"RialPrice":18755000.0,"Date":"2022-05-28"},{"RialPrice":18521300.0,"Date":"2022-05-26"},{"RialPrice":18518000.0,"Date":"2022-05-25"},{"RialPrice":18401000.0,"Date":"2022-05-24"},{"RialPrice":18392000.0,"Date":"2022-05-23"},{"RialPrice":18377000.0,"Date":"2022-05-22"},{"RialPrice":18395000.0,"Date":"2022-05-21"},{"RialPrice":18081000.0,"Date":"2022-05-19"},{"RialPrice":18081000.0,"Date":"2022-05-18"},{"RialPrice":18001000.0,"Date":"2022-05-17"},{"RialPrice":18134000.0,"Date":"2022-05-16"},{"RialPrice":18327000.0,"Date":"2022-05-15"},{"RialPrice":18423000.0,"Date":"2022-05-14"},{"RialPrice":18601000.0,"Date":"2022-05-12"},{"RialPrice":17921000.0,"Date":"2022-05-11"},{"RialPrice":17781000.0,"Date":"2022-05-10"},{"RialPrice":17579000.0,"Date":"2022-05-09"},{"RialPrice":17472000.0,"Date":"2022-05-08"},{"RialPrice":17481000.0,"Date":"2022-05-07"},{"RialPrice":17429000.0,"Date":"2022-05-05"},{"RialPrice":17229000.0,"Date":"2022-05-02"},{"RialPrice":17229000.0,"Date":"2022-05-01"},{"RialPrice":17287000.0,"Date":"2022-04-30"},{"RialPrice":17266000.0,"Date":"2022-04-28"},{"RialPrice":17266000.0,"Date":"2022-04-27"},{"RialPrice":17232000.0,"Date":"2022-04-26"},{"RialPrice":17149000.0,"Date":"2022-04-25"},{"RialPrice":17038000.0,"Date":"2022-04-24"},{"RialPrice":17218600.0,"Date":"2022-04-21"},{"RialPrice":17435000.0,"Date":"2022-04-20"},{"RialPrice":17435000.0,"Date":"2022-04-19"},{"RialPrice":17324000.0,"Date":"2022-04-18"},{"RialPrice":17515000.0,"Date":"2022-04-17"},{"RialPrice":17555000.0,"Date":"2022-04-16"},{"RialPrice":17426000.0,"Date":"2022-04-14"},{"RialPrice":17426000.0,"Date":"2022-04-13"},{"RialPrice":17530000.0,"Date":"2022-04-12"},{"RialPrice":17656000.0,"Date":"2022-04-11"},{"RialPrice":17576000.0,"Date":"2022-04-10"},{"RialPrice":17613000.0,"Date":"2022-04-09"},{"RialPrice":17170000.0,"Date":"2022-04-07"},{"RialPrice":17170000.0,"Date":"2022-04-06"},{"RialPrice":17069000.0,"Date":"2022-04-05"},{"RialPrice":17253000.0,"Date":"2022-04-04"},{"RialPrice":17010000.0,"Date":"2022-04-03"},{"RialPrice":16770000.0,"Date":"2022-03-31"},{"RialPrice":16770000.0,"Date":"2022-03-30"},{"RialPrice":16761000.0,"Date":"2022-03-29"},{"RialPrice":16659000.0,"Date":"2022-03-28"},{"RialPrice":16598000.0,"Date":"2022-03-27"},{"RialPrice":16601000.0,"Date":"2022-03-26"},{"RialPrice":16420600.0,"Date":"2022-03-19"},{"RialPrice":16388000.0,"Date":"2022-03-17"},{"RialPrice":16388000.0,"Date":"2022-03-16"},{"RialPrice":16210000.0,"Date":"2022-03-15"},{"RialPrice":16321000.0,"Date":"2022-03-14"},{"RialPrice":16401000.0,"Date":"2022-03-13"},{"RialPrice":16511000.0,"Date":"2022-03-12"},{"RialPrice":16237000.0,"Date":"2022-03-10"},{"RialPrice":16237000.0,"Date":"2022-03-09"},{"RialPrice":16317000.0,"Date":"2022-03-08"},{"RialPrice":16641000.0,"Date":"2022-03-07"},{"RialPrice":16114000.0,"Date":"2022-03-06"},{"RialPrice":15954000.0,"Date":"2022-03-05"},{"RialPrice":16000000.0,"Date":"2022-03-03"},{"RialPrice":16000000.0,"Date":"2022-03-02"},{"RialPrice":16040000.0,"Date":"2022-02-28"},{"RialPrice":16040000.0,"Date":"2022-02-27"},{"RialPrice":16028000.0,"Date":"2022-02-26"},{"RialPrice":16401000.0,"Date":"2022-02-24"},{"RialPrice":16401000.0,"Date":"2022-02-23"},{"RialPrice":15877000.0,"Date":"2022-02-22"},{"RialPrice":15846000.0,"Date":"2022-02-21"},{"RialPrice":15665000.0,"Date":"2022-02-20"},{"RialPrice":15640000.0,"Date":"2022-02-19"},{"RialPrice":16011500.0,"Date":"2022-02-17"},{"RialPrice":16065000.0,"Date":"2022-02-16"},{"RialPrice":16130000.0,"Date":"2022-02-14"},{"RialPrice":16160000.0,"Date":"2022-02-13"},{"RialPrice":16234000.0,"Date":"2022-02-12"},{"RialPrice":15514000.0,"Date":"2022-02-10"},{"RialPrice":15514000.0,"Date":"2022-02-09"},{"RialPrice":15542000.0,"Date":"2022-02-08"},{"RialPrice":15406000.0,"Date":"2022-02-07"},{"RialPrice":15702000.0,"Date":"2022-02-06"},{"RialPrice":15797000.0,"Date":"2022-02-05"},{"RialPrice":16145000.0,"Date":"2022-02-03"},{"RialPrice":16145000.0,"Date":"2022-02-02"},{"RialPrice":16117000.0,"Date":"2022-02-01"},{"RialPrice":16225000.0,"Date":"2022-01-31"},{"RialPrice":16222000.0,"Date":"2022-01-30"},{"RialPrice":16370000.0,"Date":"2022-01-29"},{"RialPrice":16431000.0,"Date":"2022-01-27"},{"RialPrice":16431000.0,"Date":"2022-01-26"},{"RialPrice":16508000.0,"Date":"2022-01-25"},{"RialPrice":16530000.0,"Date":"2022-01-24"},{"RialPrice":16554000.0,"Date":"2022-01-23"},{"RialPrice":16465000.0,"Date":"2022-01-22"},{"RialPrice":16240000.0,"Date":"2022-01-20"},{"RialPrice":16240000.0,"Date":"2022-01-19"},{"RialPrice":16133000.0,"Date":"2022-01-18"},{"RialPrice":15890000.0,"Date":"2022-01-17"},{"RialPrice":15806000.0,"Date":"2022-01-16"},{"RialPrice":15970000.0,"Date":"2022-01-15"},{"RialPrice":16367000.0,"Date":"2022-01-13"},{"RialPrice":16367000.0,"Date":"2022-01-12"},{"RialPrice":16145000.0,"Date":"2022-01-11"},{"RialPrice":16339000.0,"Date":"2022-01-10"},{"RialPrice":15979000.0,"Date":"2022-01-09"},{"RialPrice":15649000.0,"Date":"2022-01-08"},{"RialPrice":16872000.0,"Date":"2022-01-05"},{"RialPrice":16872000.0,"Date":"2022-01-04"},{"RialPrice":16890000.0,"Date":"2022-01-03"},{"RialPrice":17078000.0,"Date":"2022-01-02"},{"RialPrice":17250000.0,"Date":"2022-01-01"},{"RialPrice":17299000.0,"Date":"2021-12-30"},{"RialPrice":17299000.0,"Date":"2021-12-29"},{"RialPrice":17170000.0,"Date":"2021-12-28"},{"RialPrice":17164000.0,"Date":"2021-12-27"},{"RialPrice":17247000.0,"Date":"2021-12-26"},{"RialPrice":17306000.0,"Date":"2021-12-25"},{"RialPrice":17358000.0,"Date":"2021-12-23"},{"RialPrice":17358000.0,"Date":"2021-12-22"},{"RialPrice":17339000.0,"Date":"2021-12-21"},{"RialPrice":17296000.0,"Date":"2021-12-20"},{"RialPrice":17149000.0,"Date":"2021-12-19"},{"RialPrice":17087000.0,"Date":"2021-12-18"},{"RialPrice":17321000.0,"Date":"2021-12-16"},{"RialPrice":17321000.0,"Date":"2021-12-15"},{"RialPrice":17229000.0,"Date":"2021-12-14"},{"RialPrice":17306000.0,"Date":"2021-12-13"},{"RialPrice":17158000.0,"Date":"2021-12-12"},{"RialPrice":17244000.0,"Date":"2021-12-11"},{"RialPrice":17423000.0,"Date":"2021-12-09"},{"RialPrice":17423000.0,"Date":"2021-12-08"},{"RialPrice":17459000.0,"Date":"2021-12-07"},{"RialPrice":17558000.0,"Date":"2021-12-06"},{"RialPrice":17592000.0,"Date":"2021-12-05"},{"RialPrice":17392000.0,"Date":"2021-12-04"},{"RialPrice":16785000.0,"Date":"2021-12-02"},{"RialPrice":16785000.0,"Date":"2021-12-01"},{"RialPrice":16819000.0,"Date":"2021-11-30"},{"RialPrice":16681000.0,"Date":"2021-11-29"},{"RialPrice":16927000.0,"Date":"2021-11-28"},{"RialPrice":16764000.0,"Date":"2021-11-27"},{"RialPrice":16671000.0,"Date":"2021-11-25"},{"RialPrice":16671000.0,"Date":"2021-11-24"},{"RialPrice":16699000.0,"Date":"2021-11-23"},{"RialPrice":16478000.0,"Date":"2021-11-22"},{"RialPrice":16693000.0,"Date":"2021-11-21"},{"RialPrice":16527000.0,"Date":"2021-11-20"},{"RialPrice":16539000.0,"Date":"2021-11-18"},{"RialPrice":16539000.0,"Date":"2021-11-17"},{"RialPrice":16659000.0,"Date":"2021-11-16"},{"RialPrice":16733000.0,"Date":"2021-11-15"},{"RialPrice":16810000.0,"Date":"2021-11-14"},{"RialPrice":16936000.0,"Date":"2021-11-13"},{"RialPrice":16850000.0,"Date":"2021-11-11"},{"RialPrice":16850000.0,"Date":"2021-11-10"},{"RialPrice":16693000.0,"Date":"2021-11-09"},{"RialPrice":16194000.0,"Date":"2021-11-08"},{"RialPrice":16050000.0,"Date":"2021-11-07"},{"RialPrice":16019000.0,"Date":"2021-11-06"},{"RialPrice":15579000.0,"Date":"2021-11-04"},{"RialPrice":15579000.0,"Date":"2021-11-03"},{"RialPrice":15622000.0,"Date":"2021-11-02"},{"RialPrice":15579000.0,"Date":"2021-11-01"},{"RialPrice":15622000.0,"Date":"2021-10-31"},{"RialPrice":15579000.0,"Date":"2021-10-30"},{"RialPrice":15622000.0,"Date":"2021-10-28"},{"RialPrice":15622000.0,"Date":"2021-10-27"},{"RialPrice":15619000.0,"Date":"2021-10-26"},{"RialPrice":15511000.0,"Date":"2021-10-25"},{"RialPrice":15505000.0,"Date":"2021-10-23"},{"RialPrice":15320000.0,"Date":"2021-10-21"},{"RialPrice":15320000.0,"Date":"2021-10-20"},{"RialPrice":15234000.0,"Date":"2021-10-19"},{"RialPrice":15295000.0,"Date":"2021-10-18"},{"RialPrice":15160000.0,"Date":"2021-10-17"},{"RialPrice":15215000.0,"Date":"2021-10-16"},{"RialPrice":15222000.0,"Date":"2021-10-14"},{"RialPrice":15222000.0,"Date":"2021-10-13"},{"RialPrice":15219000.0,"Date":"2021-10-12"},{"RialPrice":15092000.0,"Date":"2021-10-11"},{"RialPrice":15142600.0,"Date":"2021-10-10"},{"RialPrice":15219000.0,"Date":"2021-10-09"},{"RialPrice":15459000.0,"Date":"2021-10-06"},{"RialPrice":15588000.0,"Date":"2021-10-04"},{"RialPrice":15588000.0,"Date":"2021-10-03"},{"RialPrice":15477000.0,"Date":"2021-10-02"},{"RialPrice":15526000.0,"Date":"2021-09-30"},{"RialPrice":15431000.0,"Date":"2021-09-29"},{"RialPrice":15351000.0,"Date":"2021-09-28"},{"RialPrice":15280000.0,"Date":"2021-09-26"},{"RialPrice":15225000.0,"Date":"2021-09-25"},{"RialPrice":15416000.0,"Date":"2021-09-23"},{"RialPrice":15363000.0,"Date":"2021-09-22"},{"RialPrice":15234000.0,"Date":"2021-09-21"},{"RialPrice":15234000.0,"Date":"2021-09-20"},{"RialPrice":15095000.0,"Date":"2021-09-19"},{"RialPrice":15114000.0,"Date":"2021-09-18"},{"RialPrice":15354000.0,"Date":"2021-09-16"},{"RialPrice":15354000.0,"Date":"2021-09-15"},{"RialPrice":15394000.0,"Date":"2021-09-14"},{"RialPrice":15557000.0,"Date":"2021-09-13"},{"RialPrice":15412000.0,"Date":"2021-09-12"},{"RialPrice":15431000.0,"Date":"2021-09-11"},{"RialPrice":15782000.0,"Date":"2021-09-09"},{"RialPrice":15782000.0,"Date":"2021-09-08"},{"RialPrice":15742000.0,"Date":"2021-09-07"},{"RialPrice":15576000.0,"Date":"2021-09-06"},{"RialPrice":15548000.0,"Date":"2021-09-05"},{"RialPrice":15588000.0,"Date":"2021-09-04"},{"RialPrice":15492000.0,"Date":"2021-09-02"},{"RialPrice":15492000.0,"Date":"2021-09-01"},{"RialPrice":15391000.0,"Date":"2021-08-31"},{"RialPrice":15536000.0,"Date":"2021-08-30"},{"RialPrice":15385000.0,"Date":"2021-08-29"},{"RialPrice":15763000.0,"Date":"2021-08-28"},{"RialPrice":15616000.0,"Date":"2021-08-26"},{"RialPrice":15616000.0,"Date":"2021-08-25"},{"RialPrice":15625000.0,"Date":"2021-08-24"},{"RialPrice":15674000.0,"Date":"2021-08-23"},{"RialPrice":15643000.0,"Date":"2021-08-22"},{"RialPrice":15397000.0,"Date":"2021-08-21"},{"RialPrice":15265000.0,"Date":"2021-08-17"},{"RialPrice":15265000.0,"Date":"2021-08-16"},{"RialPrice":15317000.0,"Date":"2021-08-15"},{"RialPrice":15169000.0,"Date":"2021-08-14"},{"RialPrice":14760000.0,"Date":"2021-08-12"},{"RialPrice":14760000.0,"Date":"2021-08-11"},{"RialPrice":14803000.0,"Date":"2021-08-10"},{"RialPrice":14560000.0,"Date":"2021-08-09"},{"RialPrice":14464000.0,"Date":"2021-08-08"},{"RialPrice":14486000.0,"Date":"2021-08-07"},{"RialPrice":14677000.0,"Date":"2021-08-05"},{"RialPrice":14677000.0,"Date":"2021-08-04"},{"RialPrice":14652000.0,"Date":"2021-08-03"},{"RialPrice":14661000.0,"Date":"2021-08-02"},{"RialPrice":14584000.0,"Date":"2021-08-01"},{"RialPrice":14634000.0,"Date":"2021-07-31"},{"RialPrice":14609000.0,"Date":"2021-07-28"},{"RialPrice":14609000.0,"Date":"2021-07-27"},{"RialPrice":14366000.0,"Date":"2021-07-26"},{"RialPrice":14332000.0,"Date":"2021-07-25"},{"RialPrice":14141000.0,"Date":"2021-07-24"},{"RialPrice":14049000.0,"Date":"2021-07-22"},{"RialPrice":14080000.0,"Date":"2021-07-20"},{"RialPrice":14080000.0,"Date":"2021-07-19"},{"RialPrice":13969000.0,"Date":"2021-07-18"},{"RialPrice":14009000.0,"Date":"2021-07-17"},{"RialPrice":14120000.0,"Date":"2021-07-15"},{"RialPrice":14120000.0,"Date":"2021-07-14"},{"RialPrice":13987000.0,"Date":"2021-07-13"},{"RialPrice":14052000.0,"Date":"2021-07-12"},{"RialPrice":14150000.0,"Date":"2021-07-11"},{"RialPrice":14197000.0,"Date":"2021-07-10"},{"RialPrice":14186000.0,"Date":"2021-07-08"},{"RialPrice":14187000.0,"Date":"2021-07-07"},{"RialPrice":14138000.0,"Date":"2021-07-06"},{"RialPrice":14230000.0,"Date":"2021-07-05"},{"RialPrice":14101000.0,"Date":"2021-07-04"},{"RialPrice":14129000.0,"Date":"2021-07-03"},{"RialPrice":14237000.0,"Date":"2021-07-01"},{"RialPrice":14237000.0,"Date":"2021-06-30"},{"RialPrice":14298000.0,"Date":"2021-06-29"},{"RialPrice":14187000.0,"Date":"2021-06-28"},{"RialPrice":14209000.0,"Date":"2021-06-27"},{"RialPrice":14113000.0,"Date":"2021-06-26"},{"RialPrice":13784000.0,"Date":"2021-06-24"},{"RialPrice":13784000.0,"Date":"2021-06-23"},{"RialPrice":13843000.0,"Date":"2021-06-22"},{"RialPrice":13920000.0,"Date":"2021-06-21"},{"RialPrice":13803000.0,"Date":"2021-06-20"},{"RialPrice":13710000.0,"Date":"2021-06-19"},{"RialPrice":14206000.0,"Date":"2021-06-17"},{"RialPrice":14206000.0,"Date":"2021-06-16"},{"RialPrice":14412000.0,"Date":"2021-06-15"},{"RialPrice":14289000.0,"Date":"2021-06-14"},{"RialPrice":14243000.0,"Date":"2021-06-13"},{"RialPrice":14344000.0,"Date":"2021-06-12"},{"RialPrice":14314000.0,"Date":"2021-06-10"},{"RialPrice":14314000.0,"Date":"2021-06-09"},{"RialPrice":14443000.0,"Date":"2021-06-08"},{"RialPrice":14329000.0,"Date":"2021-06-07"},{"RialPrice":14390000.0,"Date":"2021-06-03"},{"RialPrice":14390000.0,"Date":"2021-06-02"},{"RialPrice":14618000.0,"Date":"2021-06-01"},{"RialPrice":14640000.0,"Date":"2021-05-31"},{"RialPrice":14671000.0,"Date":"2021-05-30"},{"RialPrice":14400000.0,"Date":"2021-05-29"},{"RialPrice":13956000.0,"Date":"2021-05-27"},{"RialPrice":13956000.0,"Date":"2021-05-26"},{"RialPrice":13923000.0,"Date":"2021-05-25"},{"RialPrice":13772000.0,"Date":"2021-05-24"},{"RialPrice":13824000.0,"Date":"2021-05-23"},{"RialPrice":13723000.0,"Date":"2021-05-22"},{"RialPrice":13590000.0,"Date":"2021-05-20"},{"RialPrice":13590000.0,"Date":"2021-05-19"},{"RialPrice":13541000.0,"Date":"2021-05-18"},{"RialPrice":13719000.0,"Date":"2021-05-17"},{"RialPrice":13522000.0,"Date":"2021-05-16"},{"RialPrice":13716000.0,"Date":"2021-05-15"},{"RialPrice":13258000.0,"Date":"2021-05-12"},{"RialPrice":13138000.0,"Date":"2021-05-11"},{"RialPrice":12990500.0,"Date":"2021-05-10"},{"RialPrice":12913000.0,"Date":"2021-05-09"},{"RialPrice":12516000.0,"Date":"2021-05-08"},{"RialPrice":12531000.0,"Date":"2021-05-06"},{"RialPrice":12531000.0,"Date":"2021-05-05"},{"RialPrice":12525000.0,"Date":"2021-05-03"},{"RialPrice":12525000.0,"Date":"2021-05-02"},{"RialPrice":12531000.0,"Date":"2021-05-01"},{"RialPrice":13165000.0,"Date":"2021-04-29"},{"RialPrice":13165000.0,"Date":"2021-04-28"},{"RialPrice":13285000.0,"Date":"2021-04-27"},{"RialPrice":13310000.0,"Date":"2021-04-26"},{"RialPrice":13248000.0,"Date":"2021-04-25"},{"RialPrice":13409000.0,"Date":"2021-04-24"},{"RialPrice":13489000.0,"Date":"2021-04-22"},{"RialPrice":13489000.0,"Date":"2021-04-21"},{"RialPrice":13621000.0,"Date":"2021-04-20"},{"RialPrice":13904000.0,"Date":"2021-04-19"},{"RialPrice":13587000.0,"Date":"2021-04-18"},{"RialPrice":13861000.0,"Date":"2021-04-17"},{"RialPrice":13938000.0,"Date":"2021-04-15"},{"RialPrice":13938000.0,"Date":"2021-04-14"},{"RialPrice":13833000.0,"Date":"2021-04-13"},{"RialPrice":13904000.0,"Date":"2021-04-12"},{"RialPrice":13855000.0,"Date":"2021-04-11"},{"RialPrice":13772000.0,"Date":"2021-04-10"},{"RialPrice":14015000.0,"Date":"2021-04-08"},{"RialPrice":14015000.0,"Date":"2021-04-07"},{"RialPrice":14113000.0,"Date":"2021-04-06"},{"RialPrice":14267000.0,"Date":"2021-04-05"},{"RialPrice":14123000.0,"Date":"2021-04-04"},{"RialPrice":14132000.0,"Date":"2021-04-03"},{"RialPrice":14461000.0,"Date":"2021-03-31"},{"RialPrice":14461000.0,"Date":"2021-03-30"},{"RialPrice":14708000.0,"Date":"2021-03-28"},{"RialPrice":14606000.0,"Date":"2021-03-27"},{"RialPrice":14444000.0,"Date":"2021-03-25"},{"RialPrice":14474000.0,"Date":"2021-03-18"},{"RialPrice":14474000.0,"Date":"2021-03-17"},{"RialPrice":14357000.0,"Date":"2021-03-16"},{"RialPrice":14218000.0,"Date":"2021-03-15"},{"RialPrice":14006000.0,"Date":"2021-03-14"},{"RialPrice":13923000.0,"Date":"2021-03-13"},{"RialPrice":13716000.0,"Date":"2021-03-10"},{"RialPrice":13716000.0,"Date":"2021-03-09"},{"RialPrice":13615000.0,"Date":"2021-03-08"},{"RialPrice":13501000.0,"Date":"2021-03-07"},{"RialPrice":13716000.0,"Date":"2021-03-06"},{"RialPrice":14027000.0,"Date":"2021-03-04"},{"RialPrice":14027000.0,"Date":"2021-03-03"},{"RialPrice":14166000.0,"Date":"2021-03-02"},{"RialPrice":14200000.0,"Date":"2021-03-01"},{"RialPrice":14424000.0,"Date":"2021-02-28"},{"RialPrice":14363000.0,"Date":"2021-02-27"},{"RialPrice":14692000.0,"Date":"2021-02-24"},{"RialPrice":14692000.0,"Date":"2021-02-23"},{"RialPrice":14554000.0,"Date":"2021-02-22"},{"RialPrice":14295000.0,"Date":"2021-02-21"},{"RialPrice":14434000.0,"Date":"2021-02-20"},{"RialPrice":15212000.0,"Date":"2021-02-18"},{"RialPrice":15212000.0,"Date":"2021-02-17"},{"RialPrice":15132000.0,"Date":"2021-02-16"},{"RialPrice":15379000.0,"Date":"2021-02-15"},{"RialPrice":15126000.0,"Date":"2021-02-14"},{"RialPrice":15372000.0,"Date":"2021-02-13"},{"RialPrice":15532000.0,"Date":"2021-02-11"},{"RialPrice":15197000.0,"Date":"2021-02-09"},{"RialPrice":15197000.0,"Date":"2021-02-08"},{"RialPrice":15080000.0,"Date":"2021-02-07"},{"RialPrice":14501000.0,"Date":"2021-02-06"},{"RialPrice":14326000.0,"Date":"2021-02-04"},{"RialPrice":14326000.0,"Date":"2021-02-03"},{"RialPrice":14511000.0,"Date":"2021-02-02"},{"RialPrice":14606000.0,"Date":"2021-02-01"},{"RialPrice":14587000.0,"Date":"2021-01-31"},{"RialPrice":14769000.0,"Date":"2021-01-30"},{"RialPrice":14307000.0,"Date":"2021-01-28"},{"RialPrice":14307000.0,"Date":"2021-01-27"},{"RialPrice":14077000.0,"Date":"2021-01-26"},{"RialPrice":13953000.0,"Date":"2021-01-25"},{"RialPrice":14200000.0,"Date":"2021-01-24"},{"RialPrice":14061000.0,"Date":"2021-01-23"},{"RialPrice":13803000.0,"Date":"2021-01-21"},{"RialPrice":13803000.0,"Date":"2021-01-20"},{"RialPrice":13230000.0,"Date":"2021-01-19"},{"RialPrice":12830000.0,"Date":"2021-01-18"},{"RialPrice":13332000.0,"Date":"2021-01-16"},{"RialPrice":13855000.0,"Date":"2021-01-14"},{"RialPrice":13855000.0,"Date":"2021-01-13"},{"RialPrice":14437000.0,"Date":"2021-01-12"},{"RialPrice":14748000.0,"Date":"2021-01-11"},{"RialPrice":14686000.0,"Date":"2021-01-10"},{"RialPrice":14781000.0,"Date":"2021-01-09"},{"RialPrice":15431000.0,"Date":"2021-01-07"},{"RialPrice":15431000.0,"Date":"2021-01-06"},{"RialPrice":15557000.0,"Date":"2021-01-05"},{"RialPrice":16087000.0,"Date":"2021-01-04"},{"RialPrice":15843000.0,"Date":"2021-01-03"},{"RialPrice":15440000.0,"Date":"2021-01-02"},{"RialPrice":15352300.0,"Date":"2020-12-31"},{"RialPrice":15397000.0,"Date":"2020-12-30"},{"RialPrice":15292000.0,"Date":"2020-12-29"},{"RialPrice":15249000.0,"Date":"2020-12-28"},{"RialPrice":15323000.0,"Date":"2020-12-27"},{"RialPrice":15286000.0,"Date":"2020-12-26"},{"RialPrice":15385000.0,"Date":"2020-12-24"},{"RialPrice":15385000.0,"Date":"2020-12-23"},{"RialPrice":15320000.0,"Date":"2020-12-22"},{"RialPrice":15228000.0,"Date":"2020-12-21"},{"RialPrice":15215000.0,"Date":"2020-12-20"},{"RialPrice":15160000.0,"Date":"2020-12-19"},{"RialPrice":15163000.0,"Date":"2020-12-17"},{"RialPrice":15163000.0,"Date":"2020-12-16"},{"RialPrice":15065000.0,"Date":"2020-12-15"},{"RialPrice":15172000.0,"Date":"2020-12-14"},{"RialPrice":15028000.0,"Date":"2020-12-13"},{"RialPrice":15058000.0,"Date":"2020-12-12"},{"RialPrice":15172000.0,"Date":"2020-12-10"},{"RialPrice":15172000.0,"Date":"2020-12-09"},{"RialPrice":15366000.0,"Date":"2020-12-08"},{"RialPrice":15255000.0,"Date":"2020-12-07"},{"RialPrice":15068000.0,"Date":"2020-12-06"},{"RialPrice":15034000.0,"Date":"2020-12-05"},{"RialPrice":14937700.0,"Date":"2020-12-03"},{"RialPrice":15043000.0,"Date":"2020-12-02"},{"RialPrice":14760000.0,"Date":"2020-12-01"},{"RialPrice":14772000.0,"Date":"2020-11-30"},{"RialPrice":14073000.0,"Date":"2020-11-29"},{"RialPrice":14040000.0,"Date":"2020-11-28"},{"RialPrice":13947000.0,"Date":"2020-11-26"},{"RialPrice":13947000.0,"Date":"2020-11-25"},{"RialPrice":14083000.0,"Date":"2020-11-24"},{"RialPrice":14178000.0,"Date":"2020-11-23"},{"RialPrice":14837000.0,"Date":"2020-11-22"},{"RialPrice":15065000.0,"Date":"2020-11-21"},{"RialPrice":14840000.0,"Date":"2020-11-19"},{"RialPrice":14840000.0,"Date":"2020-11-18"},{"RialPrice":14966000.0,"Date":"2020-11-17"},{"RialPrice":15471000.0,"Date":"2020-11-16"},{"RialPrice":15613000.0,"Date":"2020-11-15"},{"RialPrice":15489000.0,"Date":"2020-11-14"},{"RialPrice":16179000.0,"Date":"2020-11-12"},{"RialPrice":16179000.0,"Date":"2020-11-11"},{"RialPrice":16256000.0,"Date":"2020-11-10"},{"RialPrice":16305000.0,"Date":"2020-11-09"},{"RialPrice":16308000.0,"Date":"2020-11-08"},{"RialPrice":15551000.0,"Date":"2020-11-07"},{"RialPrice":15350300.0,"Date":"2020-11-05"},{"RialPrice":16311000.0,"Date":"2020-11-04"},{"RialPrice":17536000.0,"Date":"2020-11-02"},{"RialPrice":17536000.0,"Date":"2020-11-01"},{"RialPrice":16487000.0,"Date":"2020-10-31"},{"RialPrice":16558000.0,"Date":"2020-10-29"},{"RialPrice":16558000.0,"Date":"2020-10-28"},{"RialPrice":16711000.0,"Date":"2020-10-27"},{"RialPrice":17090000.0,"Date":"2020-10-26"},{"RialPrice":17539000.0,"Date":"2020-10-24"},{"RialPrice":18090000.0,"Date":"2020-10-22"},{"RialPrice":18090000.0,"Date":"2020-10-21"},{"RialPrice":17167000.0,"Date":"2020-10-20"},{"RialPrice":16213000.0,"Date":"2020-10-19"},{"RialPrice":18749000.0,"Date":"2020-10-18"},{"RialPrice":19612700.0,"Date":"2020-10-15"},{"RialPrice":19925000.0,"Date":"2020-10-14"},{"RialPrice":19525000.0,"Date":"2020-10-13"},{"RialPrice":19673000.0,"Date":"2020-10-12"},{"RialPrice":19651000.0,"Date":"2020-10-11"},{"RialPrice":19319000.0,"Date":"2020-10-10"},{"RialPrice":18081000.0,"Date":"2020-10-07"},{"RialPrice":18081000.0,"Date":"2020-10-06"},{"RialPrice":18204000.0,"Date":"2020-10-05"},{"RialPrice":17844000.0,"Date":"2020-10-04"},{"RialPrice":17349000.0,"Date":"2020-10-03"},{"RialPrice":18020000.0,"Date":"2020-10-01"},{"RialPrice":18020000.0,"Date":"2020-09-30"},{"RialPrice":17653000.0,"Date":"2020-09-29"},{"RialPrice":17235000.0,"Date":"2020-09-28"},{"RialPrice":16865000.0,"Date":"2020-09-27"},{"RialPrice":16758000.0,"Date":"2020-09-26"},{"RialPrice":16625000.0,"Date":"2020-09-24"},{"RialPrice":16625000.0,"Date":"2020-09-23"},{"RialPrice":16619000.0,"Date":"2020-09-22"},{"RialPrice":16474000.0,"Date":"2020-09-21"},{"RialPrice":16342000.0,"Date":"2020-09-20"},{"RialPrice":16656000.0,"Date":"2020-09-19"},{"RialPrice":16204000.0,"Date":"2020-09-17"},{"RialPrice":16204000.0,"Date":"2020-09-16"},{"RialPrice":16379000.0,"Date":"2020-09-15"},{"RialPrice":16259000.0,"Date":"2020-09-14"},{"RialPrice":15714000.0,"Date":"2020-09-13"},{"RialPrice":15970000.0,"Date":"2020-09-12"},{"RialPrice":15388000.0,"Date":"2020-09-10"},{"RialPrice":15388000.0,"Date":"2020-09-09"},{"RialPrice":15255000.0,"Date":"2020-09-08"},{"RialPrice":14963000.0,"Date":"2020-09-07"},{"RialPrice":14674000.0,"Date":"2020-09-06"},{"RialPrice":14634000.0,"Date":"2020-09-05"},{"RialPrice":14748000.0,"Date":"2020-09-03"},{"RialPrice":14748000.0,"Date":"2020-09-02"},{"RialPrice":14754000.0,"Date":"2020-09-01"},{"RialPrice":14883000.0,"Date":"2020-08-31"},{"RialPrice":14150000.0,"Date":"2020-08-27"},{"RialPrice":14150000.0,"Date":"2020-08-26"},{"RialPrice":14129000.0,"Date":"2020-08-25"},{"RialPrice":14040000.0,"Date":"2020-08-24"},{"RialPrice":14000000.0,"Date":"2020-08-23"},{"RialPrice":13873000.0,"Date":"2020-08-22"},{"RialPrice":14027000.0,"Date":"2020-08-20"},{"RialPrice":14027000.0,"Date":"2020-08-19"},{"RialPrice":13972000.0,"Date":"2020-08-18"},{"RialPrice":14126000.0,"Date":"2020-08-17"},{"RialPrice":14246000.0,"Date":"2020-08-16"},{"RialPrice":13849000.0,"Date":"2020-08-15"},{"RialPrice":13667000.0,"Date":"2020-08-13"},{"RialPrice":13667000.0,"Date":"2020-08-12"},{"RialPrice":13516000.0,"Date":"2020-08-11"},{"RialPrice":13756000.0,"Date":"2020-08-10"},{"RialPrice":13803000.0,"Date":"2020-08-09"},{"RialPrice":15049000.0,"Date":"2020-08-06"},{"RialPrice":15049000.0,"Date":"2020-08-05"},{"RialPrice":14800000.0,"Date":"2020-08-04"},{"RialPrice":14384000.0,"Date":"2020-08-03"},{"RialPrice":14341000.0,"Date":"2020-08-02"},{"RialPrice":14252000.0,"Date":"2020-08-01"},{"RialPrice":14458000.0,"Date":"2020-07-30"},{"RialPrice":14458000.0,"Date":"2020-07-29"},{"RialPrice":14329000.0,"Date":"2020-07-28"},{"RialPrice":14200000.0,"Date":"2020-07-27"},{"RialPrice":14175000.0,"Date":"2020-07-26"},{"RialPrice":13559000.0,"Date":"2020-07-25"},{"RialPrice":12697000.0,"Date":"2020-07-23"},{"RialPrice":12697000.0,"Date":"2020-07-22"},{"RialPrice":12885000.0,"Date":"2020-07-21"},{"RialPrice":12667000.0,"Date":"2020-07-20"},{"RialPrice":13061000.0,"Date":"2020-07-19"},{"RialPrice":14113000.0,"Date":"2020-07-18"},{"RialPrice":13827000.0,"Date":"2020-07-16"},{"RialPrice":13827000.0,"Date":"2020-07-15"},{"RialPrice":13578000.0,"Date":"2020-07-14"},{"RialPrice":13273000.0,"Date":"2020-07-13"},{"RialPrice":13156000.0,"Date":"2020-07-12"},{"RialPrice":12885000.0,"Date":"2020-07-11"},{"RialPrice":12885000.0,"Date":"2020-07-09"},{"RialPrice":12885000.0,"Date":"2020-07-08"},{"RialPrice":12787000.0,"Date":"2020-07-07"},{"RialPrice":12513000.0,"Date":"2020-07-06"},{"RialPrice":12390000.0,"Date":"2020-07-05"},{"RialPrice":12396000.0,"Date":"2020-07-04"},{"RialPrice":11937900.0,"Date":"2020-07-02"},{"RialPrice":11854000.0,"Date":"2020-07-01"},{"RialPrice":11540000.0,"Date":"2020-06-30"},{"RialPrice":11654000.0,"Date":"2020-06-29"},{"RialPrice":11426000.0,"Date":"2020-06-28"},{"RialPrice":11408000.0,"Date":"2020-06-27"},{"RialPrice":10832000.0,"Date":"2020-06-25"},{"RialPrice":10832000.0,"Date":"2020-06-24"},{"RialPrice":11140000.0,"Date":"2020-06-23"},{"RialPrice":11260000.0,"Date":"2020-06-22"},{"RialPrice":10952000.0,"Date":"2020-06-21"},{"RialPrice":10703000.0,"Date":"2020-06-20"},{"RialPrice":10210000.0,"Date":"2020-06-18"},{"RialPrice":10084000.0,"Date":"2020-06-16"},{"RialPrice":10084000.0,"Date":"2020-06-15"},{"RialPrice":9869000.0,"Date":"2020-06-14"},{"RialPrice":9890000.0,"Date":"2020-06-13"},{"RialPrice":9872000.0,"Date":"2020-06-11"},{"RialPrice":9872000.0,"Date":"2020-06-10"},{"RialPrice":9795000.0,"Date":"2020-06-09"},{"RialPrice":9709000.0,"Date":"2020-06-08"},{"RialPrice":9465000.0,"Date":"2020-06-07"},{"RialPrice":9502000.0,"Date":"2020-06-06"},{"RialPrice":9562000.0,"Date":"2020-06-02"},{"RialPrice":9770000.0,"Date":"2020-06-01"},{"RialPrice":9687000.0,"Date":"2020-05-31"},{"RialPrice":9592000.0,"Date":"2020-05-30"},{"RialPrice":9595000.0,"Date":"2020-05-28"},{"RialPrice":9595000.0,"Date":"2020-05-27"},{"RialPrice":9299000.0,"Date":"2020-05-26"},{"RialPrice":9724000.0,"Date":"2020-05-23"},{"RialPrice":9822000.0,"Date":"2020-05-21"},{"RialPrice":9822000.0,"Date":"2020-05-20"},{"RialPrice":9899000.0,"Date":"2020-05-19"},{"RialPrice":9878000.0,"Date":"2020-05-18"},{"RialPrice":9613000.0,"Date":"2020-05-17"},{"RialPrice":9536000.0,"Date":"2020-05-16"},{"RialPrice":9124000.0,"Date":"2020-05-14"},{"RialPrice":9124000.0,"Date":"2020-05-13"},{"RialPrice":9201000.0,"Date":"2020-05-12"},{"RialPrice":9164000.0,"Date":"2020-05-11"},{"RialPrice":9004000.0,"Date":"2020-05-10"},{"RialPrice":8887000.0,"Date":"2020-05-09"},{"RialPrice":8690000.0,"Date":"2020-05-07"},{"RialPrice":8690000.0,"Date":"2020-05-06"},{"RialPrice":8640000.0,"Date":"2020-05-05"},{"RialPrice":8604000.0,"Date":"2020-05-04"},{"RialPrice":8613000.0,"Date":"2020-05-03"},{"RialPrice":8523000.0,"Date":"2020-05-02"},{"RialPrice":8533000.0,"Date":"2020-04-30"},{"RialPrice":8533000.0,"Date":"2020-04-29"},{"RialPrice":8542000.0,"Date":"2020-04-28"},{"RialPrice":8511000.0,"Date":"2020-04-27"},{"RialPrice":8505000.0,"Date":"2020-04-26"},{"RialPrice":8493000.0,"Date":"2020-04-25"},{"RialPrice":8610000.0,"Date":"2020-04-23"},{"RialPrice":8610000.0,"Date":"2020-04-22"},{"RialPrice":8727000.0,"Date":"2020-04-21"},{"RialPrice":8357000.0,"Date":"2020-04-20"},{"RialPrice":8154000.0,"Date":"2020-04-19"},{"RialPrice":8139000.0,"Date":"2020-04-18"},{"RialPrice":8388000.0,"Date":"2020-04-16"},{"RialPrice":8388000.0,"Date":"2020-04-15"},{"RialPrice":8483000.0,"Date":"2020-04-14"},{"RialPrice":8533000.0,"Date":"2020-04-13"},{"RialPrice":8548000.0,"Date":"2020-04-12"},{"RialPrice":8582000.0,"Date":"2020-04-11"},{"RialPrice":8434000.0,"Date":"2020-04-08"},{"RialPrice":8434000.0,"Date":"2020-04-07"},{"RialPrice":8644000.0,"Date":"2020-04-06"},{"RialPrice":8711000.0,"Date":"2020-04-05"},{"RialPrice":8724000.0,"Date":"2020-04-04"},{"RialPrice":8496000.0,"Date":"2020-04-02"},{"RialPrice":8520000.0,"Date":"2020-03-30"},{"RialPrice":8517000.0,"Date":"2020-03-29"},{"RialPrice":8499000.0,"Date":"2020-03-28"},{"RialPrice":8234000.0,"Date":"2020-03-26"},{"RialPrice":8234000.0,"Date":"2020-03-25"},{"RialPrice":8237000.0,"Date":"2020-03-24"},{"RialPrice":8034000.0,"Date":"2020-03-18"},{"RialPrice":8034000.0,"Date":"2020-03-17"},{"RialPrice":8126000.0,"Date":"2020-03-16"},{"RialPrice":7852000.0,"Date":"2020-03-15"},{"RialPrice":7966000.0,"Date":"2020-03-14"},{"RialPrice":7886000.0,"Date":"2020-03-12"},{"RialPrice":7886000.0,"Date":"2020-03-11"},{"RialPrice":7905000.0,"Date":"2020-03-10"},{"RialPrice":8105000.0,"Date":"2020-03-09"},{"RialPrice":8040000.0,"Date":"2020-03-07"},{"RialPrice":7985000.0,"Date":"2020-03-05"},{"RialPrice":7985000.0,"Date":"2020-03-04"},{"RialPrice":7976000.0,"Date":"2020-03-03"},{"RialPrice":7985000.0,"Date":"2020-03-02"},{"RialPrice":7905000.0,"Date":"2020-03-01"},{"RialPrice":7991000.0,"Date":"2020-02-29"},{"RialPrice":8277000.0,"Date":"2020-02-27"},{"RialPrice":8277000.0,"Date":"2020-02-26"},{"RialPrice":8333000.0,"Date":"2020-02-25"},{"RialPrice":8385000.0,"Date":"2020-02-24"},{"RialPrice":8382000.0,"Date":"2020-02-23"},{"RialPrice":7982000.0,"Date":"2020-02-22"},{"RialPrice":7314000.0,"Date":"2020-02-20"},{"RialPrice":7314000.0,"Date":"2020-02-19"},{"RialPrice":7311000.0,"Date":"2020-02-18"},{"RialPrice":7212000.0,"Date":"2020-02-17"},{"RialPrice":7154000.0,"Date":"2020-02-16"},{"RialPrice":7111000.0,"Date":"2020-02-15"},{"RialPrice":6898000.0,"Date":"2020-02-13"},{"RialPrice":6898000.0,"Date":"2020-02-12"},{"RialPrice":6923000.0,"Date":"2020-02-10"},{"RialPrice":6923000.0,"Date":"2020-02-09"},{"RialPrice":6892000.0,"Date":"2020-02-08"},{"RialPrice":6769000.0,"Date":"2020-02-06"},{"RialPrice":6769000.0,"Date":"2020-02-05"},{"RialPrice":6760000.0,"Date":"2020-02-04"},{"RialPrice":6720000.0,"Date":"2020-02-03"},{"RialPrice":6800000.0,"Date":"2020-02-02"},{"RialPrice":6797000.0,"Date":"2020-02-01"},{"RialPrice":6858000.0,"Date":"2020-01-30"},{"RialPrice":6821000.0,"Date":"2020-01-28"},{"RialPrice":6821000.0,"Date":"2020-01-27"},{"RialPrice":6815000.0,"Date":"2020-01-26"},{"RialPrice":6741000.0,"Date":"2020-01-25"},{"RialPrice":6704900.0,"Date":"2020-01-23"},{"RialPrice":6664000.0,"Date":"2020-01-22"},{"RialPrice":6627000.0,"Date":"2020-01-21"},{"RialPrice":6578000.0,"Date":"2020-01-20"},{"RialPrice":6637000.0,"Date":"2020-01-19"},{"RialPrice":6633000.0,"Date":"2020-01-18"},{"RialPrice":6621900.0,"Date":"2020-01-16"},{"RialPrice":6649000.0,"Date":"2020-01-15"},{"RialPrice":6612000.0,"Date":"2020-01-14"},{"RialPrice":6563000.0,"Date":"2020-01-13"},{"RialPrice":6544000.0,"Date":"2020-01-12"},{"RialPrice":6523000.0,"Date":"2020-01-11"},{"RialPrice":6417300.0,"Date":"2020-01-09"},{"RialPrice":6418000.0,"Date":"2020-01-08"},{"RialPrice":6714000.0,"Date":"2020-01-07"},{"RialPrice":6754000.0,"Date":"2020-01-06"},{"RialPrice":6714000.0,"Date":"2020-01-05"},{"RialPrice":6692000.0,"Date":"2020-01-04"},{"RialPrice":6462500.0,"Date":"2020-01-02"},{"RialPrice":6378000.0,"Date":"2020-01-01"},{"RialPrice":6338000.0,"Date":"2019-12-31"},{"RialPrice":6363000.0,"Date":"2019-12-30"},{"RialPrice":6258000.0,"Date":"2019-12-29"},{"RialPrice":6218000.0,"Date":"2019-12-28"},{"RialPrice":6264000.0,"Date":"2019-12-26"},{"RialPrice":6273000.0,"Date":"2019-12-25"},{"RialPrice":6243000.0,"Date":"2019-12-24"},{"RialPrice":6184000.0,"Date":"2019-12-23"},{"RialPrice":6184000.0,"Date":"2019-12-22"},{"RialPrice":6150000.0,"Date":"2019-12-21"},{"RialPrice":6102200.0,"Date":"2019-12-19"},{"RialPrice":6086000.0,"Date":"2019-12-18"},{"RialPrice":6015000.0,"Date":"2019-12-17"},{"RialPrice":6113000.0,"Date":"2019-12-16"},{"RialPrice":6042000.0,"Date":"2019-12-15"},{"RialPrice":5966000.0,"Date":"2019-12-14"},{"RialPrice":5841500.0,"Date":"2019-12-12"},{"RialPrice":5993000.0,"Date":"2019-12-11"},{"RialPrice":6101000.0,"Date":"2019-12-10"},{"RialPrice":6184000.0,"Date":"2019-12-09"},{"RialPrice":6353000.0,"Date":"2019-12-08"},{"RialPrice":6224000.0,"Date":"2019-12-07"},{"RialPrice":6108000.0,"Date":"2019-12-05"},{"RialPrice":6064000.0,"Date":"2019-12-04"},{"RialPrice":5999000.0,"Date":"2019-12-03"},{"RialPrice":5938000.0,"Date":"2019-12-02"},{"RialPrice":5885000.0,"Date":"2019-12-01"},{"RialPrice":5904000.0,"Date":"2019-11-30"},{"RialPrice":5802100.0,"Date":"2019-11-28"},{"RialPrice":5802000.0,"Date":"2019-11-27"},{"RialPrice":5750000.0,"Date":"2019-11-26"},{"RialPrice":5676000.0,"Date":"2019-11-25"},{"RialPrice":5716000.0,"Date":"2019-11-24"},{"RialPrice":5648000.0,"Date":"2019-11-23"},{"RialPrice":5629800.0,"Date":"2019-11-21"},{"RialPrice":5652000.0,"Date":"2019-11-20"},{"RialPrice":5645000.0,"Date":"2019-11-19"},{"RialPrice":5633000.0,"Date":"2019-11-18"},{"RialPrice":5685000.0,"Date":"2019-11-17"},{"RialPrice":5679000.0,"Date":"2019-11-16"},{"RialPrice":5550200.0,"Date":"2019-11-14"},{"RialPrice":5488000.0,"Date":"2019-11-13"},{"RialPrice":5491000.0,"Date":"2019-11-12"},{"RialPrice":5427000.0,"Date":"2019-11-11"},{"RialPrice":5418000.0,"Date":"2019-11-10"},{"RialPrice":5424000.0,"Date":"2019-11-09"},{"RialPrice":5423700.0,"Date":"2019-11-07"},{"RialPrice":5428600.0,"Date":"2019-11-05"},{"RialPrice":5442000.0,"Date":"2019-11-04"},{"RialPrice":5421000.0,"Date":"2019-11-03"},{"RialPrice":5427000.0,"Date":"2019-11-02"},{"RialPrice":5384500.0,"Date":"2019-10-31"},{"RialPrice":5365000.0,"Date":"2019-10-30"},{"RialPrice":5327400.0,"Date":"2019-10-28"},{"RialPrice":5326800.0,"Date":"2019-10-26"},{"RialPrice":5313200.0,"Date":"2019-10-24"},{"RialPrice":5245000.0,"Date":"2019-10-23"},{"RialPrice":5279000.0,"Date":"2019-10-22"},{"RialPrice":5347000.0,"Date":"2019-10-21"},{"RialPrice":5375000.0,"Date":"2019-10-20"},{"RialPrice":5398300.0,"Date":"2019-10-17"},{"RialPrice":5399000.0,"Date":"2019-10-16"},{"RialPrice":5399000.0,"Date":"2019-10-15"},{"RialPrice":5415000.0,"Date":"2019-10-14"},{"RialPrice":5402000.0,"Date":"2019-10-13"},{"RialPrice":5399000.0,"Date":"2019-10-12"},{"RialPrice":5446300.0,"Date":"2019-10-10"},{"RialPrice":5448000.0,"Date":"2019-10-09"},{"RialPrice":5442000.0,"Date":"2019-10-08"},{"RialPrice":5445000.0,"Date":"2019-10-07"},{"RialPrice":5436000.0,"Date":"2019-10-06"},{"RialPrice":5433000.0,"Date":"2019-10-05"},{"RialPrice":5456100.0,"Date":"2019-10-03"},{"RialPrice":5458000.0,"Date":"2019-10-02"},{"RialPrice":5445000.0,"Date":"2019-10-01"},{"RialPrice":5408000.0,"Date":"2019-09-30"},{"RialPrice":5442000.0,"Date":"2019-09-29"},{"RialPrice":5464000.0,"Date":"2019-09-28"},{"RialPrice":5438600.0,"Date":"2019-09-26"},{"RialPrice":5445000.0,"Date":"2019-09-25"},{"RialPrice":5451000.0,"Date":"2019-09-24"},{"RialPrice":5458000.0,"Date":"2019-09-23"},{"RialPrice":5436000.0,"Date":"2019-09-22"},{"RialPrice":5451000.0,"Date":"2019-09-21"},{"RialPrice":5475200.0,"Date":"2019-09-19"},{"RialPrice":5461000.0,"Date":"2019-09-18"},{"RialPrice":5461000.0,"Date":"2019-09-17"},{"RialPrice":5433000.0,"Date":"2019-09-16"},{"RialPrice":5439000.0,"Date":"2019-09-15"},{"RialPrice":5387000.0,"Date":"2019-09-14"},{"RialPrice":5437800.0,"Date":"2019-09-12"},{"RialPrice":5479000.0,"Date":"2019-09-11"},{"RialPrice":5511200.0,"Date":"2019-09-08"},{"RialPrice":5528000.0,"Date":"2019-09-07"},{"RialPrice":5516600.0,"Date":"2019-09-05"},{"RialPrice":5522000.0,"Date":"2019-09-04"},{"RialPrice":5504000.0,"Date":"2019-09-03"},{"RialPrice":5513000.0,"Date":"2019-09-02"},{"RialPrice":5491000.0,"Date":"2019-09-01"},{"RialPrice":5482000.0,"Date":"2019-08-31"},{"RialPrice":5471700.0,"Date":"2019-08-29"},{"RialPrice":5455000.0,"Date":"2019-08-28"},{"RialPrice":5436000.0,"Date":"2019-08-27"},{"RialPrice":5439000.0,"Date":"2019-08-26"},{"RialPrice":5381000.0,"Date":"2019-08-25"},{"RialPrice":5491000.0,"Date":"2019-08-24"},{"RialPrice":5552700.0,"Date":"2019-08-22"},{"RialPrice":5513000.0,"Date":"2019-08-21"},{"RialPrice":5530500.0,"Date":"2019-08-19"},{"RialPrice":5525000.0,"Date":"2019-08-18"},{"RialPrice":5562000.0,"Date":"2019-08-17"},{"RialPrice":5547900.0,"Date":"2019-08-15"},{"RialPrice":5547000.0,"Date":"2019-08-14"},{"RialPrice":5541000.0,"Date":"2019-08-13"},{"RialPrice":5513200.0,"Date":"2019-08-11"},{"RialPrice":5473000.0,"Date":"2019-08-10"},{"RialPrice":5574800.0,"Date":"2019-08-08"},{"RialPrice":5575000.0,"Date":"2019-08-07"},{"RialPrice":5615000.0,"Date":"2019-08-06"},{"RialPrice":5525000.0,"Date":"2019-08-05"},{"RialPrice":5522000.0,"Date":"2019-08-04"},{"RialPrice":5433000.0,"Date":"2019-08-03"},{"RialPrice":5421700.0,"Date":"2019-08-01"},{"RialPrice":5399000.0,"Date":"2019-07-31"},{"RialPrice":5375000.0,"Date":"2019-07-30"},{"RialPrice":5445000.0,"Date":"2019-07-29"},{"RialPrice":5442000.0,"Date":"2019-07-28"},{"RialPrice":5396000.0,"Date":"2019-07-27"},{"RialPrice":5291100.0,"Date":"2019-07-25"},{"RialPrice":5291000.0,"Date":"2019-07-24"},{"RialPrice":5378000.0,"Date":"2019-07-23"},{"RialPrice":5562000.0,"Date":"2019-07-22"},{"RialPrice":5445000.0,"Date":"2019-07-21"},{"RialPrice":5368000.0,"Date":"2019-07-20"},{"RialPrice":5254500.0,"Date":"2019-07-18"},{"RialPrice":5242000.0,"Date":"2019-07-17"},{"RialPrice":5270000.0,"Date":"2019-07-16"},{"RialPrice":5264000.0,"Date":"2019-07-15"},{"RialPrice":5464000.0,"Date":"2019-07-14"},{"RialPrice":5568000.0,"Date":"2019-07-13"},{"RialPrice":5728200.0,"Date":"2019-07-11"},{"RialPrice":5732000.0,"Date":"2019-07-10"},{"RialPrice":5735000.0,"Date":"2019-07-09"},{"RialPrice":5713000.0,"Date":"2019-07-08"},{"RialPrice":5732000.0,"Date":"2019-07-07"},{"RialPrice":5775000.0,"Date":"2019-07-06"},{"RialPrice":5837500.0,"Date":"2019-07-04"},{"RialPrice":5833000.0,"Date":"2019-07-03"},{"RialPrice":5772000.0,"Date":"2019-07-02"},{"RialPrice":5692000.0,"Date":"2019-07-01"},{"RialPrice":5710000.0,"Date":"2019-06-30"},{"RialPrice":5738100.0,"Date":"2019-06-27"},{"RialPrice":5818000.0,"Date":"2019-06-26"},{"RialPrice":5827000.0,"Date":"2019-06-25"},{"RialPrice":5864000.0,"Date":"2019-06-24"},{"RialPrice":5861000.0,"Date":"2019-06-23"},{"RialPrice":5842000.0,"Date":"2019-06-22"},{"RialPrice":5799100.0,"Date":"2019-06-20"},{"RialPrice":5815000.0,"Date":"2019-06-19"},{"RialPrice":5713000.0,"Date":"2019-06-18"},{"RialPrice":5667000.0,"Date":"2019-06-17"},{"RialPrice":5719000.0,"Date":"2019-06-16"},{"RialPrice":5802000.0,"Date":"2019-06-15"},{"RialPrice":5594700.0,"Date":"2019-06-13"},{"RialPrice":5568000.0,"Date":"2019-06-12"},{"RialPrice":5522000.0,"Date":"2019-06-11"},{"RialPrice":5495000.0,"Date":"2019-06-10"},{"RialPrice":5535000.0,"Date":"2019-06-09"},{"RialPrice":5458000.0,"Date":"2019-06-08"},{"RialPrice":5489700.0,"Date":"2019-06-03"},{"RialPrice":5488000.0,"Date":"2019-06-02"},{"RialPrice":5491000.0,"Date":"2019-06-01"},{"RialPrice":5594000.0,"Date":"2019-05-30"},{"RialPrice":5590000.0,"Date":"2019-05-29"},{"RialPrice":5587000.0,"Date":"2019-05-28"},{"RialPrice":5658600.0,"Date":"2019-05-26"},{"RialPrice":5775000.0,"Date":"2019-05-25"},{"RialPrice":5717300.0,"Date":"2019-05-23"},{"RialPrice":5704000.0,"Date":"2019-05-22"},{"RialPrice":5870000.0,"Date":"2019-05-21"},{"RialPrice":5661000.0,"Date":"2019-05-20"},{"RialPrice":5575000.0,"Date":"2019-05-19"},{"RialPrice":5784000.0,"Date":"2019-05-18"},{"RialPrice":5982800.0,"Date":"2019-05-16"},{"RialPrice":6024000.0,"Date":"2019-05-15"},{"RialPrice":6104000.0,"Date":"2019-05-14"},{"RialPrice":6196000.0,"Date":"2019-05-13"},{"RialPrice":6113000.0,"Date":"2019-05-12"},{"RialPrice":6030000.0,"Date":"2019-05-11"},{"RialPrice":6290800.0,"Date":"2019-05-09"},{"RialPrice":6295000.0,"Date":"2019-05-08"},{"RialPrice":6270000.0,"Date":"2019-05-07"},{"RialPrice":6199000.0,"Date":"2019-05-06"},{"RialPrice":6215000.0,"Date":"2019-05-05"},{"RialPrice":6089000.0,"Date":"2019-05-04"},{"RialPrice":6091200.0,"Date":"2019-05-02"},{"RialPrice":6058000.0,"Date":"2019-05-01"},{"RialPrice":6012000.0,"Date":"2019-04-30"},{"RialPrice":5913000.0,"Date":"2019-04-29"},{"RialPrice":5929000.0,"Date":"2019-04-28"},{"RialPrice":5947000.0,"Date":"2019-04-27"},{"RialPrice":5866600.0,"Date":"2019-04-25"},{"RialPrice":5855000.0,"Date":"2019-04-24"},{"RialPrice":5858000.0,"Date":"2019-04-23"},{"RialPrice":5842000.0,"Date":"2019-04-22"},{"RialPrice":5760400.0,"Date":"2019-04-20"},{"RialPrice":5710100.0,"Date":"2019-04-18"},{"RialPrice":5716000.0,"Date":"2019-04-17"},{"RialPrice":5735000.0,"Date":"2019-04-16"},{"RialPrice":5658000.0,"Date":"2019-04-15"},{"RialPrice":5870000.0,"Date":"2019-04-14"},{"RialPrice":5809000.0,"Date":"2019-04-13"},{"RialPrice":5873300.0,"Date":"2019-04-11"},{"RialPrice":5898000.0,"Date":"2019-04-10"},{"RialPrice":5892000.0,"Date":"2019-04-09"},{"RialPrice":6089000.0,"Date":"2019-04-08"},{"RialPrice":6024000.0,"Date":"2019-04-07"},{"RialPrice":5839000.0,"Date":"2019-04-06"},{"RialPrice":5762000.0,"Date":"2019-04-04"},{"RialPrice":5711800.0,"Date":"2019-03-31"},{"RialPrice":5713000.0,"Date":"2019-03-30"},{"RialPrice":5767500.0,"Date":"2019-03-28"},{"RialPrice":5772000.0,"Date":"2019-03-27"},{"RialPrice":5775000.0,"Date":"2019-03-26"},{"RialPrice":5707000.0,"Date":"2019-03-25"},{"RialPrice":5720190.0,"Date":"2019-03-19"},{"RialPrice":5731600.0,"Date":"2019-03-18"},{"RialPrice":5546900.0,"Date":"2019-03-17"},{"RialPrice":5540700.0,"Date":"2019-03-16"},{"RialPrice":5587460.0,"Date":"2019-03-14"},{"RialPrice":5602300.0,"Date":"2019-03-13"},{"RialPrice":5617700.0,"Date":"2019-03-12"},{"RialPrice":5448400.0,"Date":"2019-03-11"},{"RialPrice":5476100.0,"Date":"2019-03-10"},{"RialPrice":5570600.0,"Date":"2019-03-09"},{"RialPrice":5529110.0,"Date":"2019-03-07"},{"RialPrice":5488400.0,"Date":"2019-03-06"},{"RialPrice":5506900.0,"Date":"2019-03-05"},{"RialPrice":5568400.0,"Date":"2019-03-04"},{"RialPrice":5356000.0,"Date":"2019-03-03"},{"RialPrice":5463800.0,"Date":"2019-03-02"},{"RialPrice":5683310.0,"Date":"2019-02-28"},{"RialPrice":5691600.0,"Date":"2019-02-27"},{"RialPrice":5713100.0,"Date":"2019-02-26"},{"RialPrice":5768500.0,"Date":"2019-02-25"},{"RialPrice":5636100.0,"Date":"2019-02-24"},{"RialPrice":5823900.0,"Date":"2019-02-23"},{"RialPrice":5726450.0,"Date":"2019-02-21"},{"RialPrice":5651500.0,"Date":"2019-02-20"},{"RialPrice":5853200.0,"Date":"2019-02-19"},{"RialPrice":5628500.0,"Date":"2019-02-18"},{"RialPrice":5534600.0,"Date":"2019-02-17"},{"RialPrice":5254500.0,"Date":"2019-02-16"},{"RialPrice":5076340.0,"Date":"2019-02-14"},{"RialPrice":5048200.0,"Date":"2019-02-13"},{"RialPrice":5091300.0,"Date":"2019-02-12"},{"RialPrice":4990630.0,"Date":"2019-02-10"},{"RialPrice":4917710.0,"Date":"2019-02-07"},{"RialPrice":4900500.0,"Date":"2019-02-06"},{"RialPrice":4940500.0,"Date":"2019-02-05"},{"RialPrice":4955900.0,"Date":"2019-02-04"},{"RialPrice":4863500.0,"Date":"2019-02-03"},{"RialPrice":4848100.0,"Date":"2019-02-02"},{"RialPrice":4863350.0,"Date":"2019-01-31"},{"RialPrice":4974300.0,"Date":"2019-01-30"},{"RialPrice":5011300.0,"Date":"2019-01-29"},{"RialPrice":5029700.0,"Date":"2019-01-28"},{"RialPrice":4971300.0,"Date":"2019-01-27"},{"RialPrice":4977400.0,"Date":"2019-01-26"},{"RialPrice":4925960.0,"Date":"2019-01-24"},{"RialPrice":4875800.0,"Date":"2019-01-23"},{"RialPrice":4851200.0,"Date":"2019-01-22"},{"RialPrice":4878900.0,"Date":"2019-01-21"},{"RialPrice":4928200.0,"Date":"2019-01-20"},{"RialPrice":4823500.0,"Date":"2019-01-19"},{"RialPrice":4821629.0,"Date":"2019-01-17"},{"RialPrice":4820430.0,"Date":"2019-01-16"},{"RialPrice":4814300.0,"Date":"2019-01-15"},{"RialPrice":4757300.0,"Date":"2019-01-14"},{"RialPrice":4709600.0,"Date":"2019-01-13"},{"RialPrice":4663400.0,"Date":"2019-01-12"},{"RialPrice":4687990.0,"Date":"2019-01-10"},{"RialPrice":4663400.0,"Date":"2019-01-09"},{"RialPrice":4592700.0,"Date":"2019-01-08"},{"RialPrice":4564900.0,"Date":"2019-01-07"},{"RialPrice":4595700.0,"Date":"2019-01-06"},{"RialPrice":4494100.0,"Date":"2019-01-05"},{"RialPrice":4433770.0,"Date":"2019-01-03"},{"RialPrice":4466100.0,"Date":"2019-01-02"},{"RialPrice":4417200.0,"Date":"2019-01-01"},{"RialPrice":4423400.0,"Date":"2018-12-31"},{"RialPrice":4521900.0,"Date":"2018-12-30"},{"RialPrice":4472600.0,"Date":"2018-12-29"},{"RialPrice":4293090.0,"Date":"2018-12-27"},{"RialPrice":4386400.0,"Date":"2018-12-26"},{"RialPrice":4531100.0,"Date":"2018-12-25"},{"RialPrice":4515700.0,"Date":"2018-12-24"},{"RialPrice":4186300.0,"Date":"2018-12-23"},{"RialPrice":4084800.0,"Date":"2018-12-22"},{"RialPrice":4043940.0,"Date":"2018-12-20"},{"RialPrice":4035500.0,"Date":"2018-12-19"},{"RialPrice":4063200.0,"Date":"2018-12-18"},{"RialPrice":4078600.0,"Date":"2018-12-17"},{"RialPrice":4014000.0,"Date":"2018-12-16"},{"RialPrice":4047800.0,"Date":"2018-12-15"},{"RialPrice":4176270.0,"Date":"2018-12-13"},{"RialPrice":4201700.0,"Date":"2018-12-12"},{"RialPrice":4226300.0,"Date":"2018-12-11"},{"RialPrice":4290530.0,"Date":"2018-12-10"},{"RialPrice":4324800.0,"Date":"2018-12-09"},{"RialPrice":4512600.0,"Date":"2018-12-08"},{"RialPrice":4584370.0,"Date":"2018-12-06"},{"RialPrice":4512600.0,"Date":"2018-12-05"},{"RialPrice":4515700.0,"Date":"2018-12-04"},{"RialPrice":4528000.0,"Date":"2018-12-03"},{"RialPrice":4537200.0,"Date":"2018-12-02"},{"RialPrice":4758900.0,"Date":"2018-12-01"},{"RialPrice":4434830.0,"Date":"2018-11-29"},{"RialPrice":4430700.0,"Date":"2018-11-28"},{"RialPrice":4432600.0,"Date":"2018-11-27"},{"RialPrice":4691200.0,"Date":"2018-11-26"},{"RialPrice":4869390.0,"Date":"2018-11-24"},{"RialPrice":4896710.0,"Date":"2018-11-22"},{"RialPrice":4917930.0,"Date":"2018-11-21"},{"RialPrice":4920890.0,"Date":"2018-11-20"},{"RialPrice":4976770.0,"Date":"2018-11-19"},{"RialPrice":4885030.0,"Date":"2018-11-18"},{"RialPrice":4971470.0,"Date":"2018-11-17"},{"RialPrice":4612920.0,"Date":"2018-11-15"},{"RialPrice":4586500.0,"Date":"2018-11-14"},{"RialPrice":4851200.0,"Date":"2018-11-13"},{"RialPrice":5146700.0,"Date":"2018-11-12"},{"RialPrice":5312900.0,"Date":"2018-11-11"},{"RialPrice":5442200.0,"Date":"2018-11-10"},{"RialPrice":5529282.0,"Date":"2018-11-06"},{"RialPrice":5451599.0,"Date":"2018-11-05"},{"RialPrice":5595686.0,"Date":"2018-11-04"},{"RialPrice":5576922.0,"Date":"2018-11-03"},{"RialPrice":5559862.0,"Date":"2018-11-01"},{"RialPrice":5471576.0,"Date":"2018-10-31"},{"RialPrice":5609904.0,"Date":"2018-10-29"},{"RialPrice":5507297.0,"Date":"2018-10-28"},{"RialPrice":5504668.0,"Date":"2018-10-27"},{"RialPrice":5608767.0,"Date":"2018-10-25"},{"RialPrice":5378590.0,"Date":"2018-10-24"},{"RialPrice":5344770.0,"Date":"2018-10-23"},{"RialPrice":5400110.0,"Date":"2018-10-22"},{"RialPrice":5430860.0,"Date":"2018-10-21"},{"RialPrice":5243320.0,"Date":"2018-10-20"},{"RialPrice":5449300.0,"Date":"2018-10-18"},{"RialPrice":5449300.0,"Date":"2018-10-17"},{"RialPrice":5464782.0,"Date":"2018-10-16"},{"RialPrice":5470972.0,"Date":"2018-10-15"},{"RialPrice":5463617.0,"Date":"2018-10-14"},{"RialPrice":5480050.0,"Date":"2018-10-13"},{"RialPrice":5633760.0,"Date":"2018-10-11"},{"RialPrice":5633760.0,"Date":"2018-10-10"},{"RialPrice":5654600.0,"Date":"2018-10-09"},{"RialPrice":5648500.0,"Date":"2018-10-08"},{"RialPrice":5417600.0,"Date":"2018-10-07"},{"RialPrice":5039000.0,"Date":"2018-10-06"},{"RialPrice":4991434.0,"Date":"2018-10-04"},{"RialPrice":5028120.0,"Date":"2018-10-03"},{"RialPrice":5374500.0,"Date":"2018-10-02"},{"RialPrice":4832700.0,"Date":"2018-10-01"},{"RialPrice":5679200.0,"Date":"2018-09-30"},{"RialPrice":6421100.0,"Date":"2018-09-29"},{"RialPrice":6513030.0,"Date":"2018-09-27"},{"RialPrice":6519600.0,"Date":"2018-09-26"},{"RialPrice":7319900.0,"Date":"2018-09-25"},{"RialPrice":6531900.0,"Date":"2018-09-24"},{"RialPrice":6030200.0,"Date":"2018-09-23"},{"RialPrice":5594600.0,"Date":"2018-09-22"},{"RialPrice":5357070.0,"Date":"2018-09-18"},{"RialPrice":5362200.0,"Date":"2018-09-17"},{"RialPrice":5257500.0,"Date":"2018-09-16"},{"RialPrice":5223700.0,"Date":"2018-09-15"},{"RialPrice":5003600.0,"Date":"2018-09-13"},{"RialPrice":4995900.0,"Date":"2018-09-12"},{"RialPrice":4955900.0,"Date":"2018-09-11"},{"RialPrice":4971300.0,"Date":"2018-09-10"},{"RialPrice":4897400.0,"Date":"2018-09-09"},{"RialPrice":4589600.0,"Date":"2018-09-08"},{"RialPrice":4725000.0,"Date":"2018-09-06"},{"RialPrice":4777300.0,"Date":"2018-09-05"},{"RialPrice":4952800.0,"Date":"2018-09-04"},{"RialPrice":4802000.0,"Date":"2018-09-03"},{"RialPrice":4605000.0,"Date":"2018-09-02"},{"RialPrice":4414100.0,"Date":"2018-09-01"},{"RialPrice":4150900.0,"Date":"2018-08-29"},{"RialPrice":4141700.0,"Date":"2018-08-28"},{"RialPrice":4103200.0,"Date":"2018-08-27"},{"RialPrice":4048600.0,"Date":"2018-08-26"},{"RialPrice":3944700.0,"Date":"2018-08-25"},{"RialPrice":3918500.0,"Date":"2018-08-23"},{"RialPrice":3941600.0,"Date":"2018-08-21"},{"RialPrice":3937000.0,"Date":"2018-08-20"},{"RialPrice":3884700.0,"Date":"2018-08-19"},{"RialPrice":3880800.0,"Date":"2018-08-18"},{"RialPrice":3907800.0,"Date":"2018-08-16"},{"RialPrice":3943200.0,"Date":"2018-08-15"},{"RialPrice":3867700.0,"Date":"2018-08-14"},{"RialPrice":3946200.0,"Date":"2018-08-13"},{"RialPrice":3961600.0,"Date":"2018-08-12"},{"RialPrice":3900100.0,"Date":"2018-08-11"},{"RialPrice":4072400.0,"Date":"2018-08-09"},{"RialPrice":3927800.0,"Date":"2018-08-08"},{"RialPrice":3844700.0,"Date":"2018-08-07"},{"RialPrice":3459900.0,"Date":"2018-08-06"},{"RialPrice":3678400.0,"Date":"2018-08-05"},{"RialPrice":3733800.0,"Date":"2018-08-04"},{"RialPrice":4050900.0,"Date":"2018-08-02"},{"RialPrice":4032400.0,"Date":"2018-08-01"},{"RialPrice":3940100.0,"Date":"2018-07-31"},{"RialPrice":3980100.0,"Date":"2018-07-30"},{"RialPrice":4383300.0,"Date":"2018-07-29"},{"RialPrice":4263300.0,"Date":"2018-07-28"},{"RialPrice":3696900.0,"Date":"2018-07-26"},{"RialPrice":3695400.0,"Date":"2018-07-25"},{"RialPrice":3583000.0,"Date":"2018-07-24"},{"RialPrice":3590700.0,"Date":"2018-07-23"},{"RialPrice":3672600.0,"Date":"2018-07-22"},{"RialPrice":3572200.0,"Date":"2018-07-21"},{"RialPrice":3207500.0,"Date":"2018-07-19"},{"RialPrice":3238300.0,"Date":"2018-07-18"},{"RialPrice":3169300.0,"Date":"2018-07-17"},{"RialPrice":3153900.0,"Date":"2018-07-16"},{"RialPrice":3075700.0,"Date":"2018-07-15"},{"RialPrice":3135100.0,"Date":"2018-07-14"},{"RialPrice":3043100.0,"Date":"2018-07-12"},{"RialPrice":3056600.0,"Date":"2018-07-11"},{"RialPrice":3012900.0,"Date":"2018-07-10"},{"RialPrice":3121300.0,"Date":"2018-07-08"},{"RialPrice":3135100.0,"Date":"2018-07-07"},{"RialPrice":3165600.0,"Date":"2018-07-05"},{"RialPrice":3038200.0,"Date":"2018-07-04"},{"RialPrice":3115100.0,"Date":"2018-07-03"},{"RialPrice":3202900.0,"Date":"2018-07-02"},{"RialPrice":3253000.0,"Date":"2018-07-01"},{"RialPrice":3264400.0,"Date":"2018-06-30"},{"RialPrice":3263200.0,"Date":"2018-06-28"},{"RialPrice":3242900.0,"Date":"2018-06-27"},{"RialPrice":3190500.0,"Date":"2018-06-26"},{"RialPrice":3189000.0,"Date":"2018-06-25"},{"RialPrice":3147100.0,"Date":"2018-06-24"},{"RialPrice":3438300.0,"Date":"2018-06-23"},{"RialPrice":2987100.0,"Date":"2018-06-21"},{"RialPrice":2945800.0,"Date":"2018-06-20"},{"RialPrice":2928900.0,"Date":"2018-06-19"},{"RialPrice":2897800.0,"Date":"2018-06-18"},{"RialPrice":2826400.0,"Date":"2018-06-17"},{"RialPrice":2751300.0,"Date":"2018-06-14"},{"RialPrice":2788500.0,"Date":"2018-06-13"},{"RialPrice":2826400.0,"Date":"2018-06-12"},{"RialPrice":2803900.0,"Date":"2018-06-11"},{"RialPrice":2728800.0,"Date":"2018-06-10"},{"RialPrice":2713400.0,"Date":"2018-06-09"},{"RialPrice":2642600.0,"Date":"2018-06-07"},{"RialPrice":2653400.0,"Date":"2018-06-03"},{"RialPrice":2627200.0,"Date":"2018-06-02"},{"RialPrice":2610300.0,"Date":"2018-05-31"},{"RialPrice":2625400.0,"Date":"2018-05-30"},{"RialPrice":2625400.0,"Date":"2018-05-29"},{"RialPrice":2641100.0,"Date":"2018-05-28"},{"RialPrice":2573400.0,"Date":"2018-05-27"},{"RialPrice":2547200.0,"Date":"2018-05-26"},{"RialPrice":2531500.0,"Date":"2018-05-24"},{"RialPrice":2541000.0,"Date":"2018-05-23"},{"RialPrice":2497900.0,"Date":"2018-05-22"},{"RialPrice":2496400.0,"Date":"2018-05-21"},{"RialPrice":2524700.0,"Date":"2018-05-20"},{"RialPrice":2441000.0,"Date":"2018-05-19"},{"RialPrice":2469000.0,"Date":"2018-05-17"},{"RialPrice":2485900.0,"Date":"2018-05-16"},{"RialPrice":2471200.0,"Date":"2018-05-15"},{"RialPrice":2473900.0,"Date":"2018-05-14"},{"RialPrice":2452380.0,"Date":"2018-05-13"},{"RialPrice":2551810.0,"Date":"2018-05-12"},{"RialPrice":2688480.0,"Date":"2018-05-10"},{"RialPrice":2660160.0,"Date":"2018-05-09"},{"RialPrice":2585970.0,"Date":"2018-05-08"},{"RialPrice":2522560.0,"Date":"2018-05-07"},{"RialPrice":2487780.0,"Date":"2018-05-06"},{"RialPrice":2621070.0,"Date":"2018-05-05"},{"RialPrice":2513330.0,"Date":"2018-05-03"},{"RialPrice":2490240.0,"Date":"2018-05-01"},{"RialPrice":2416060.0,"Date":"2018-04-30"},{"RialPrice":2396360.0,"Date":"2018-04-29"},{"RialPrice":2342490.0,"Date":"2018-04-28"},{"RialPrice":2302780.0,"Date":"2018-04-26"},{"RialPrice":2299400.0,"Date":"2018-04-25"},{"RialPrice":2283390.0,"Date":"2018-04-24"},{"RialPrice":2284310.0,"Date":"2018-04-23"},{"RialPrice":2256300.0,"Date":"2018-04-22"},{"RialPrice":2259380.0,"Date":"2018-04-21"},{"RialPrice":2264920.0,"Date":"2018-04-19"},{"RialPrice":2267690.0,"Date":"2018-04-18"},{"RialPrice":2255070.0,"Date":"2018-04-17"},{"RialPrice":2251070.0,"Date":"2018-04-16"},{"RialPrice":2273230.0,"Date":"2018-04-15"},{"RialPrice":2205200.0,"Date":"2018-04-12"},{"RialPrice":2180270.0,"Date":"2018-04-11"},{"RialPrice":2216590.0,"Date":"2018-04-10"},{"RialPrice":2104850.0,"Date":"2018-04-09"},{"RialPrice":2284000.0,"Date":"2018-04-08"},{"RialPrice":2262460.0,"Date":"2018-04-07"},{"RialPrice":2141910.0,"Date":"2018-04-05"},{"RialPrice":2141790.0,"Date":"2018-04-04"},{"RialPrice":2135940.0,"Date":"2018-04-03"},{"RialPrice":2122400.0,"Date":"2018-03-29"},{"RialPrice":2118090.0,"Date":"2018-03-28"},{"RialPrice":2099010.0,"Date":"2018-03-27"},{"RialPrice":2127630.0,"Date":"2018-03-26"},{"RialPrice":2160880.0,"Date":"2018-03-25"},{"RialPrice":2044520.0,"Date":"2018-03-19"},{"RialPrice":2044830.0,"Date":"2018-03-18"},{"RialPrice":2030360.0,"Date":"2018-03-17"},{"RialPrice":2024820.0,"Date":"2018-03-15"},{"RialPrice":2026360.0,"Date":"2018-03-14"},{"RialPrice":2040830.0,"Date":"2018-03-13"},{"RialPrice":2044830.0,"Date":"2018-03-12"},{"RialPrice":2026050.0,"Date":"2018-03-11"},{"RialPrice":2012510.0,"Date":"2018-03-10"},{"RialPrice":2000810.0,"Date":"2018-03-08"},{"RialPrice":1998040.0,"Date":"2018-03-07"},{"RialPrice":1995890.0,"Date":"2018-03-06"},{"RialPrice":1997730.0,"Date":"2018-03-05"},{"RialPrice":1980500.0,"Date":"2018-03-04"},{"RialPrice":1986960.0,"Date":"2018-03-03"},{"RialPrice":1981420.0,"Date":"2018-03-01"},{"RialPrice":1965110.0,"Date":"2018-02-28"},{"RialPrice":1965410.0,"Date":"2018-02-27"},{"RialPrice":1959260.0,"Date":"2018-02-26"},{"RialPrice":1992190.0,"Date":"2018-02-25"},{"RialPrice":1953720.0,"Date":"2018-02-24"},{"RialPrice":1917700.0,"Date":"2018-02-22"},{"RialPrice":1918320.0,"Date":"2018-02-21"},{"RialPrice":1906011.0,"Date":"2018-02-19"},{"RialPrice":1924470.0,"Date":"2018-02-18"},{"RialPrice":1941400.0,"Date":"2018-02-17"},{"RialPrice":1981565.0,"Date":"2018-02-15"},{"RialPrice":1982650.0,"Date":"2018-02-14"},{"RialPrice":1995270.0,"Date":"2018-02-13"},{"RialPrice":2026360.0,"Date":"2018-02-12"},{"RialPrice":1987270.0,"Date":"2018-02-10"},{"RialPrice":1982801.0,"Date":"2018-02-08"},{"RialPrice":1969410.0,"Date":"2018-02-07"},{"RialPrice":1966340.0,"Date":"2018-02-06"},{"RialPrice":1973720.0,"Date":"2018-02-05"},{"RialPrice":1977730.0,"Date":"2018-02-04"},{"RialPrice":1971570.0,"Date":"2018-02-03"},{"RialPrice":1955653.0,"Date":"2018-02-01"},{"RialPrice":1943870.0,"Date":"2018-01-31"},{"RialPrice":1940170.0,"Date":"2018-01-30"},{"RialPrice":1923550.0,"Date":"2018-01-29"},{"RialPrice":1920780.0,"Date":"2018-01-28"},{"RialPrice":1929710.0,"Date":"2018-01-27"},{"RialPrice":1926813.0,"Date":"2018-01-25"},{"RialPrice":1939250.0,"Date":"2018-01-24"},{"RialPrice":1931250.0,"Date":"2018-01-23"},{"RialPrice":1923550.0,"Date":"2018-01-22"},{"RialPrice":1922010.0,"Date":"2018-01-21"},{"RialPrice":1922320.0,"Date":"2018-01-20"},{"RialPrice":1872190.0,"Date":"2018-01-18"},{"RialPrice":1871840.0,"Date":"2018-01-17"},{"RialPrice":1885070.0,"Date":"2018-01-16"},{"RialPrice":1869370.0,"Date":"2018-01-15"},{"RialPrice":1869990.0,"Date":"2018-01-14"},{"RialPrice":1857680.0,"Date":"2018-01-13"},{"RialPrice":1878186.0,"Date":"2018-01-11"},{"RialPrice":1847830.0,"Date":"2018-01-10"},{"RialPrice":1845670.0,"Date":"2018-01-09"},{"RialPrice":1825970.0,"Date":"2018-01-08"},{"RialPrice":1829670.0,"Date":"2018-01-07"},{"RialPrice":1829360.0,"Date":"2018-01-06"},{"RialPrice":1813451.0,"Date":"2018-01-04"},{"RialPrice":1818890.0,"Date":"2018-01-03"},{"RialPrice":1867220.0,"Date":"2018-01-02"},{"RialPrice":1844440.0,"Date":"2018-01-01"},{"RialPrice":1826590.0,"Date":"2017-12-31"},{"RialPrice":1796730.0,"Date":"2017-12-30"},{"RialPrice":1790573.0,"Date":"2017-12-28"},{"RialPrice":1757020.0,"Date":"2017-12-27"},{"RialPrice":1747480.0,"Date":"2017-12-26"},{"RialPrice":1737010.0,"Date":"2017-12-25"},{"RialPrice":1730860.0,"Date":"2017-12-24"},{"RialPrice":1728700.0,"Date":"2017-12-23"},{"RialPrice":1718538.0,"Date":"2017-12-21"},{"RialPrice":1715770.0,"Date":"2017-12-20"},{"RialPrice":1715770.0,"Date":"2017-12-19"},{"RialPrice":1713620.0,"Date":"2017-12-18"},{"RialPrice":1708690.0,"Date":"2017-12-17"},{"RialPrice":1706230.0,"Date":"2017-12-16"},{"RialPrice":1709801.0,"Date":"2017-12-14"},{"RialPrice":1709920.0,"Date":"2017-12-13"},{"RialPrice":1703770.0,"Date":"2017-12-12"},{"RialPrice":1704690.0,"Date":"2017-12-11"},{"RialPrice":1712390.0,"Date":"2017-12-10"},{"RialPrice":1713620.0,"Date":"2017-12-09"},{"RialPrice":1727471.0,"Date":"2017-12-07"},{"RialPrice":1739470.0,"Date":"2017-12-05"},{"RialPrice":1743480.0,"Date":"2017-12-04"},{"RialPrice":1749630.0,"Date":"2017-12-03"},{"RialPrice":1735170.0,"Date":"2017-12-02"},{"RialPrice":1732486.0,"Date":"2017-11-30"},{"RialPrice":1721010.0,"Date":"2017-11-29"},{"RialPrice":1726550.0,"Date":"2017-11-28"},{"RialPrice":1712080.0,"Date":"2017-11-26"},{"RialPrice":1705000.0,"Date":"2017-11-25"},{"RialPrice":1695524.0,"Date":"2017-11-23"},{"RialPrice":1693920.0,"Date":"2017-11-22"},{"RialPrice":1692070.0,"Date":"2017-11-21"},{"RialPrice":1687150.0,"Date":"2017-11-20"},{"RialPrice":1687150.0,"Date":"2017-11-18"},{"RialPrice":1682572.0,"Date":"2017-11-16"},{"RialPrice":1675140.0,"Date":"2017-11-15"},{"RialPrice":1672060.0,"Date":"2017-11-14"},{"RialPrice":1680680.0,"Date":"2017-11-13"},{"RialPrice":1681300.0,"Date":"2017-11-12"},{"RialPrice":1679140.0,"Date":"2017-11-11"},{"RialPrice":1672060.0,"Date":"2017-11-08"},{"RialPrice":1668680.0,"Date":"2017-11-07"},{"RialPrice":1656670.0,"Date":"2017-11-06"},{"RialPrice":1665290.0,"Date":"2017-11-05"},{"RialPrice":1657900.0,"Date":"2017-11-04"},{"RialPrice":1654771.0,"Date":"2017-11-02"},{"RialPrice":1655750.0,"Date":"2017-11-01"},{"RialPrice":1655750.0,"Date":"2017-10-31"},{"RialPrice":1647440.0,"Date":"2017-10-30"},{"RialPrice":1652980.0,"Date":"2017-10-29"},{"RialPrice":1654820.0,"Date":"2017-10-28"},{"RialPrice":1654645.0,"Date":"2017-10-26"},{"RialPrice":1630810.0,"Date":"2017-10-25"},{"RialPrice":1635430.0,"Date":"2017-10-24"},{"RialPrice":1634820.0,"Date":"2017-10-23"},{"RialPrice":1635120.0,"Date":"2017-10-22"},{"RialPrice":1622500.0,"Date":"2017-10-21"},{"RialPrice":1640361.0,"Date":"2017-10-19"},{"RialPrice":1641280.0,"Date":"2017-10-18"},{"RialPrice":1641900.0,"Date":"2017-10-17"},{"RialPrice":1643740.0,"Date":"2017-10-16"},{"RialPrice":1654820.0,"Date":"2017-10-15"},{"RialPrice":1655240.0,"Date":"2017-10-14"},{"RialPrice":1659781.0,"Date":"2017-10-12"},{"RialPrice":1669380.0,"Date":"2017-10-11"},{"RialPrice":1660770.0,"Date":"2017-10-10"},{"RialPrice":1662920.0,"Date":"2017-10-09"},{"RialPrice":1676450.0,"Date":"2017-10-08"},{"RialPrice":1646320.0,"Date":"2017-10-07"},{"RialPrice":1634930.0,"Date":"2017-10-05"},{"RialPrice":1624800.0,"Date":"2017-10-04"},{"RialPrice":1622340.0,"Date":"2017-10-03"},{"RialPrice":1613120.0,"Date":"2017-10-02"},{"RialPrice":1615598.0,"Date":"2017-09-28"},{"RialPrice":1617110.0,"Date":"2017-09-27"},{"RialPrice":1615880.0,"Date":"2017-09-26"},{"RialPrice":1621720.0,"Date":"2017-09-25"},{"RialPrice":1624800.0,"Date":"2017-09-24"},{"RialPrice":1618040.0,"Date":"2017-09-23"},{"RialPrice":1603470.0,"Date":"2017-09-21"},{"RialPrice":1601740.0,"Date":"2017-09-20"},{"RialPrice":1627870.0,"Date":"2017-09-19"},{"RialPrice":1618040.0,"Date":"2017-09-18"},{"RialPrice":1627870.0,"Date":"2017-09-17"},{"RialPrice":1639560.0,"Date":"2017-09-16"},{"RialPrice":1654058.0,"Date":"2017-09-14"},{"RialPrice":1666610.0,"Date":"2017-09-13"},{"RialPrice":1672450.0,"Date":"2017-09-12"},{"RialPrice":1671840.0,"Date":"2017-09-11"},{"RialPrice":1674600.0,"Date":"2017-09-10"},{"RialPrice":1686481.0,"Date":"2017-09-07"},{"RialPrice":1684750.0,"Date":"2017-09-06"},{"RialPrice":1678600.0,"Date":"2017-09-05"},{"RialPrice":1671530.0,"Date":"2017-09-04"},{"RialPrice":1680750.0,"Date":"2017-09-03"},{"RialPrice":1687820.0,"Date":"2017-09-02"},{"RialPrice":1664544.0,"Date":"2017-08-31"},{"RialPrice":1648470.0,"Date":"2017-08-30"},{"RialPrice":1634940.0,"Date":"2017-08-29"},{"RialPrice":1637100.0,"Date":"2017-08-28"},{"RialPrice":1624800.0,"Date":"2017-08-27"},{"RialPrice":1614960.0,"Date":"2017-08-26"},{"RialPrice":1596966.0,"Date":"2017-08-24"},{"RialPrice":1592520.0,"Date":"2017-08-23"},{"RialPrice":1587290.0,"Date":"2017-08-22"},{"RialPrice":1583910.0,"Date":"2017-08-21"},{"RialPrice":1583300.0,"Date":"2017-08-20"},{"RialPrice":1581760.0,"Date":"2017-08-19"},{"RialPrice":1577987.0,"Date":"2017-08-17"},{"RialPrice":1580530.0,"Date":"2017-08-16"},{"RialPrice":1570080.0,"Date":"2017-08-15"},{"RialPrice":1570380.0,"Date":"2017-08-14"},{"RialPrice":1576220.0,"Date":"2017-08-13"},{"RialPrice":1584520.0,"Date":"2017-08-12"},{"RialPrice":1583270.0,"Date":"2017-08-10"},{"RialPrice":1579300.0,"Date":"2017-08-09"},{"RialPrice":1574380.0,"Date":"2017-08-08"},{"RialPrice":1568540.0,"Date":"2017-08-07"},{"RialPrice":1563930.0,"Date":"2017-08-06"},{"RialPrice":1568230.0,"Date":"2017-08-05"},{"RialPrice":1573399.0,"Date":"2017-08-03"},{"RialPrice":1576840.0,"Date":"2017-08-02"},{"RialPrice":1574990.0,"Date":"2017-08-01"},{"RialPrice":1573150.0,"Date":"2017-07-31"},{"RialPrice":1565460.0,"Date":"2017-07-30"},{"RialPrice":1574380.0,"Date":"2017-07-29"},{"RialPrice":1560704.0,"Date":"2017-07-27"},{"RialPrice":1553170.0,"Date":"2017-07-26"},{"RialPrice":1540870.0,"Date":"2017-07-25"},{"RialPrice":1533800.0,"Date":"2017-07-24"},{"RialPrice":1535340.0,"Date":"2017-07-23"},{"RialPrice":1531650.0,"Date":"2017-07-22"},{"RialPrice":1525342.0,"Date":"2017-07-19"},{"RialPrice":1519350.0,"Date":"2017-07-18"},{"RialPrice":1519040.0,"Date":"2017-07-17"},{"RialPrice":1519660.0,"Date":"2017-07-16"},{"RialPrice":1517810.0,"Date":"2017-07-15"},{"RialPrice":1515882.0,"Date":"2017-07-13"},{"RialPrice":1516270.0,"Date":"2017-07-12"},{"RialPrice":1517200.0,"Date":"2017-07-11"},{"RialPrice":1513200.0,"Date":"2017-07-10"},{"RialPrice":1514120.0,"Date":"2017-07-09"},{"RialPrice":1517500.0,"Date":"2017-07-08"},{"RialPrice":1529044.0,"Date":"2017-07-06"},{"RialPrice":1530720.0,"Date":"2017-07-05"},{"RialPrice":1527650.0,"Date":"2017-07-04"},{"RialPrice":1530720.0,"Date":"2017-07-03"},{"RialPrice":1534110.0,"Date":"2017-07-02"},{"RialPrice":1547020.0,"Date":"2017-07-01"},{"RialPrice":1545168.0,"Date":"2017-06-29"},{"RialPrice":1543940.0,"Date":"2017-06-28"},{"RialPrice":1543394.0,"Date":"2017-06-25"},{"RialPrice":1543330.0,"Date":"2017-06-24"},{"RialPrice":1528641.0,"Date":"2017-06-22"},{"RialPrice":1527960.0,"Date":"2017-06-21"},{"RialPrice":1520890.0,"Date":"2017-06-20"},{"RialPrice":1520270.0,"Date":"2017-06-19"},{"RialPrice":1521190.0,"Date":"2017-06-18"},{"RialPrice":1528570.0,"Date":"2017-06-17"},{"RialPrice":1521883.0,"Date":"2017-06-15"},{"RialPrice":1521810.0,"Date":"2017-06-14"},{"RialPrice":1528260.0,"Date":"2017-06-13"},{"RialPrice":1519660.0,"Date":"2017-06-12"},{"RialPrice":1523040.0,"Date":"2017-06-11"},{"RialPrice":1526110.0,"Date":"2017-06-10"},{"RialPrice":1525099.0,"Date":"2017-06-08"},{"RialPrice":1531950.0,"Date":"2017-06-07"},{"RialPrice":1537180.0,"Date":"2017-06-06"},{"RialPrice":1525940.0,"Date":"2017-06-03"},{"RialPrice":1521792.0,"Date":"2017-06-01"},{"RialPrice":1519660.0,"Date":"2017-05-31"},{"RialPrice":1517810.0,"Date":"2017-05-30"},{"RialPrice":1521190.0,"Date":"2017-05-29"},{"RialPrice":1527650.0,"Date":"2017-05-28"},{"RialPrice":1531340.0,"Date":"2017-05-27"},{"RialPrice":1530936.0,"Date":"2017-05-25"},{"RialPrice":1531340.0,"Date":"2017-05-24"},{"RialPrice":1531650.0,"Date":"2017-05-23"},{"RialPrice":1538100.0,"Date":"2017-05-22"},{"RialPrice":1535030.0,"Date":"2017-05-21"},{"RialPrice":1534720.0,"Date":"2017-05-20"},{"RialPrice":1534001.0,"Date":"2017-05-18"},{"RialPrice":1543640.0,"Date":"2017-05-17"},{"RialPrice":1548250.0,"Date":"2017-05-16"},{"RialPrice":1528260.0,"Date":"2017-05-15"},{"RialPrice":1519350.0,"Date":"2017-05-14"},{"RialPrice":1519040.0,"Date":"2017-05-13"},{"RialPrice":1515946.0,"Date":"2017-05-11"},{"RialPrice":1515040.0,"Date":"2017-05-10"},{"RialPrice":1515040.0,"Date":"2017-05-09"},{"RialPrice":1514120.0,"Date":"2017-05-08"},{"RialPrice":1522120.0,"Date":"2017-05-07"},{"RialPrice":1517200.0,"Date":"2017-05-06"},{"RialPrice":1524583.0,"Date":"2017-05-04"},{"RialPrice":1536260.0,"Date":"2017-05-03"},{"RialPrice":1549780.0,"Date":"2017-05-02"},{"RialPrice":1550400.0,"Date":"2017-05-01"},{"RialPrice":1561160.0,"Date":"2017-04-30"},{"RialPrice":1567310.0,"Date":"2017-04-29"},{"RialPrice":1561522.0,"Date":"2017-04-27"},{"RialPrice":1561160.0,"Date":"2017-04-26"},{"RialPrice":1567542.0,"Date":"2017-04-24"},{"RialPrice":1569770.0,"Date":"2017-04-23"},{"RialPrice":1576220.0,"Date":"2017-04-22"},{"RialPrice":1574250.0,"Date":"2017-04-20"},{"RialPrice":1570380.0,"Date":"2017-04-19"},{"RialPrice":1573760.0,"Date":"2017-04-18"},{"RialPrice":1577760.0,"Date":"2017-04-17"},{"RialPrice":1584220.0,"Date":"2017-04-16"},{"RialPrice":1586060.0,"Date":"2017-04-15"},{"RialPrice":1585663.0,"Date":"2017-04-13"},{"RialPrice":1567310.0,"Date":"2017-04-12"},{"RialPrice":1561160.0,"Date":"2017-04-10"},{"RialPrice":1555010.0,"Date":"2017-04-09"},{"RialPrice":1556860.0,"Date":"2017-04-08"},{"RialPrice":1553677.0,"Date":"2017-04-06"},{"RialPrice":1551630.0,"Date":"2017-04-05"},{"RialPrice":1549480.0,"Date":"2017-04-04"},{"RialPrice":1553170.0,"Date":"2017-04-03"},{"RialPrice":1555316.0,"Date":"2017-03-30"},{"RialPrice":1556240.0,"Date":"2017-03-29"},{"RialPrice":1557160.0,"Date":"2017-03-28"},{"RialPrice":1560240.0,"Date":"2017-03-27"},{"RialPrice":1560240.0,"Date":"2017-03-26"},{"RialPrice":1547940.0,"Date":"2017-03-25"},{"RialPrice":1537180.0,"Date":"2017-03-18"},{"RialPrice":1530518.0,"Date":"2017-03-16"},{"RialPrice":1520270.0,"Date":"2017-03-15"},{"RialPrice":1502750.0,"Date":"2017-03-14"},{"RialPrice":1504590.0,"Date":"2017-03-13"},{"RialPrice":1506440.0,"Date":"2017-03-12"},{"RialPrice":1504900.0,"Date":"2017-03-11"},{"RialPrice":1500415.0,"Date":"2017-03-09"},{"RialPrice":1511050.0,"Date":"2017-03-08"},{"RialPrice":1501210.0,"Date":"2017-03-07"},{"RialPrice":1514120.0,"Date":"2017-03-06"},{"RialPrice":1530420.0,"Date":"2017-03-05"},{"RialPrice":1536870.0,"Date":"2017-03-04"},{"RialPrice":1542398.0,"Date":"2017-03-01"},{"RialPrice":1545790.0,"Date":"2017-02-28"},{"RialPrice":1547940.0,"Date":"2017-02-27"},{"RialPrice":1547020.0,"Date":"2017-02-26"},{"RialPrice":1549780.0,"Date":"2017-02-25"},{"RialPrice":1537180.0,"Date":"2017-02-23"},{"RialPrice":1534110.0,"Date":"2017-02-22"},{"RialPrice":1534720.0,"Date":"2017-02-21"},{"RialPrice":1529800.0,"Date":"2017-02-20"},{"RialPrice":1528570.0,"Date":"2017-02-19"},{"RialPrice":1531950.0,"Date":"2017-02-18"},{"RialPrice":1534607.0,"Date":"2017-02-16"},{"RialPrice":1534720.0,"Date":"2017-02-15"},{"RialPrice":1530110.0,"Date":"2017-02-14"},{"RialPrice":1530110.0,"Date":"2017-02-13"},{"RialPrice":1529800.0,"Date":"2017-02-12"},{"RialPrice":1539020.0,"Date":"2017-02-11"},{"RialPrice":1541270.0,"Date":"2017-02-09"},{"RialPrice":1543330.0,"Date":"2017-02-08"},{"RialPrice":1539330.0,"Date":"2017-02-07"},{"RialPrice":1535030.0,"Date":"2017-02-06"},{"RialPrice":1540560.0,"Date":"2017-02-05"},{"RialPrice":1532880.0,"Date":"2017-02-04"},{"RialPrice":1528554.0,"Date":"2017-02-02"},{"RialPrice":1523350.0,"Date":"2017-02-01"},{"RialPrice":1515970.0,"Date":"2017-01-31"},{"RialPrice":1517200.0,"Date":"2017-01-30"},{"RialPrice":1506440.0,"Date":"2017-01-29"},{"RialPrice":1520270.0,"Date":"2017-01-28"},{"RialPrice":1525228.0,"Date":"2017-01-26"},{"RialPrice":1526730.0,"Date":"2017-01-25"},{"RialPrice":1527030.0,"Date":"2017-01-24"},{"RialPrice":1533180.0,"Date":"2017-01-23"},{"RialPrice":1532880.0,"Date":"2017-01-22"},{"RialPrice":1529490.0,"Date":"2017-01-21"},{"RialPrice":1528986.0,"Date":"2017-01-19"},{"RialPrice":1531340.0,"Date":"2017-01-18"},{"RialPrice":1535340.0,"Date":"2017-01-17"},{"RialPrice":1537790.0,"Date":"2017-01-16"},{"RialPrice":1535640.0,"Date":"2017-01-15"},{"RialPrice":1539020.0,"Date":"2017-01-14"},{"RialPrice":1547902.0,"Date":"2017-01-12"},{"RialPrice":1547940.0,"Date":"2017-01-11"},{"RialPrice":1534110.0,"Date":"2017-01-10"},{"RialPrice":1534110.0,"Date":"2017-01-09"},{"RialPrice":1532570.0,"Date":"2017-01-08"},{"RialPrice":1528260.0,"Date":"2017-01-07"},{"RialPrice":1522740.0,"Date":"2017-01-05"},{"RialPrice":1519660.0,"Date":"2017-01-04"},{"RialPrice":1512580.0,"Date":"2017-01-03"},{"RialPrice":1512890.0,"Date":"2017-01-02"},{"RialPrice":1507970.0,"Date":"2017-01-01"},{"RialPrice":1499670.0,"Date":"2016-12-31"},{"RialPrice":1499003.0,"Date":"2016-12-29"},{"RialPrice":1527030.0,"Date":"2016-12-28"},{"RialPrice":1532880.0,"Date":"2016-12-27"},{"RialPrice":1547330.0,"Date":"2016-12-26"},{"RialPrice":1537490.0,"Date":"2016-12-25"},{"RialPrice":1520890.0,"Date":"2016-12-24"},{"RialPrice":1511174.0,"Date":"2016-12-22"},{"RialPrice":1503980.0,"Date":"2016-12-21"},{"RialPrice":1508590.0,"Date":"2016-12-20"},{"RialPrice":1500290.0,"Date":"2016-12-19"},{"RialPrice":1499060.0,"Date":"2016-12-18"},{"RialPrice":1501117.0,"Date":"2016-12-15"},{"RialPrice":1501210.0,"Date":"2016-12-14"},{"RialPrice":1513810.0,"Date":"2016-12-13"},{"RialPrice":1508590.0,"Date":"2016-12-12"},{"RialPrice":1503670.0,"Date":"2016-12-11"},{"RialPrice":1497470.0,"Date":"2016-12-10"},{"RialPrice":1500590.0,"Date":"2016-12-07"},{"RialPrice":1500900.0,"Date":"2016-12-06"},{"RialPrice":1498140.0,"Date":"2016-12-05"},{"RialPrice":1502440.0,"Date":"2016-12-04"},{"RialPrice":1507050.0,"Date":"2016-12-03"},{"RialPrice":1495831.0,"Date":"2016-12-01"},{"RialPrice":1485014.0,"Date":"2016-11-29"},{"RialPrice":1495406.0,"Date":"2016-11-27"},{"RialPrice":1489830.0,"Date":"2016-11-26"},{"RialPrice":1470076.0,"Date":"2016-11-24"},{"RialPrice":1469540.0,"Date":"2016-11-23"},{"RialPrice":1476000.0,"Date":"2016-11-22"},{"RialPrice":1476310.0,"Date":"2016-11-21"},{"RialPrice":1467895.0,"Date":"2016-11-19"},{"RialPrice":1469565.0,"Date":"2016-11-17"},{"RialPrice":1479070.0,"Date":"2016-11-16"},{"RialPrice":1479070.0,"Date":"2016-11-15"},{"RialPrice":1477840.0,"Date":"2016-11-14"},{"RialPrice":1477840.0,"Date":"2016-11-13"},{"RialPrice":1477840.0,"Date":"2016-11-12"},{"RialPrice":1495361.0,"Date":"2016-11-10"},{"RialPrice":1513810.0,"Date":"2016-11-09"},{"RialPrice":1520890.0,"Date":"2016-11-08"},{"RialPrice":1506440.0,"Date":"2016-11-07"},{"RialPrice":1508590.0,"Date":"2016-11-06"},{"RialPrice":1525190.0,"Date":"2016-11-05"},{"RialPrice":1514643.0,"Date":"2016-11-03"},{"RialPrice":1507050.0,"Date":"2016-11-02"},{"RialPrice":1519660.0,"Date":"2016-11-01"},{"RialPrice":1505820.0,"Date":"2016-10-31"},{"RialPrice":1495980.0,"Date":"2016-10-30"},{"RialPrice":1496910.0,"Date":"2016-10-29"},{"RialPrice":1484496.0,"Date":"2016-10-27"},{"RialPrice":1482150.0,"Date":"2016-10-26"},{"RialPrice":1484300.0,"Date":"2016-10-25"},{"RialPrice":1473364.0,"Date":"2016-10-24"},{"RialPrice":1482204.0,"Date":"2016-10-23"},{"RialPrice":1469991.0,"Date":"2016-10-22"},{"RialPrice":1463612.0,"Date":"2016-10-20"},{"RialPrice":1462071.0,"Date":"2016-10-19"},{"RialPrice":1461243.0,"Date":"2016-10-18"},{"RialPrice":1462653.0,"Date":"2016-10-17"},{"RialPrice":1464111.0,"Date":"2016-10-16"},{"RialPrice":1462003.0,"Date":"2016-10-15"},{"RialPrice":1464622.0,"Date":"2016-10-13"},{"RialPrice":1466778.0,"Date":"2016-10-10"},{"RialPrice":1462375.0,"Date":"2016-10-09"},{"RialPrice":1465606.0,"Date":"2016-10-08"},{"RialPrice":1488748.0,"Date":"2016-10-06"},{"RialPrice":1505837.0,"Date":"2016-10-05"},{"RialPrice":1504159.0,"Date":"2016-10-04"},{"RialPrice":1481944.0,"Date":"2016-10-03"},{"RialPrice":1497950.0,"Date":"2016-10-02"},{"RialPrice":1490028.0,"Date":"2016-10-01"},{"RialPrice":1516101.0,"Date":"2016-09-29"},{"RialPrice":1513057.0,"Date":"2016-09-28"},{"RialPrice":1517851.0,"Date":"2016-09-27"},{"RialPrice":1513167.0,"Date":"2016-09-26"},{"RialPrice":1514971.0,"Date":"2016-09-25"},{"RialPrice":1514742.0,"Date":"2016-09-24"},{"RialPrice":1514260.0,"Date":"2016-09-22"},{"RialPrice":1517637.0,"Date":"2016-09-21"},{"RialPrice":1512313.0,"Date":"2016-09-19"},{"RialPrice":1517799.0,"Date":"2016-09-18"},{"RialPrice":1513933.0,"Date":"2016-09-17"},{"RialPrice":1512136.0,"Date":"2016-09-15"},{"RialPrice":1512244.0,"Date":"2016-09-14"},{"RialPrice":1512209.0,"Date":"2016-09-13"},{"RialPrice":1511846.0,"Date":"2016-09-11"},{"RialPrice":1512275.0,"Date":"2016-09-10"},{"RialPrice":1515219.0,"Date":"2016-09-08"},{"RialPrice":1515277.0,"Date":"2016-09-07"},{"RialPrice":1512566.0,"Date":"2016-09-06"},{"RialPrice":1512294.0,"Date":"2016-09-05"},{"RialPrice":1513050.0,"Date":"2016-09-04"},{"RialPrice":1513034.0,"Date":"2016-09-03"},{"RialPrice":1512836.0,"Date":"2016-09-01"},{"RialPrice":1515169.0,"Date":"2016-08-31"},{"RialPrice":1507857.0,"Date":"2016-08-30"},{"RialPrice":1512392.0,"Date":"2016-08-29"},{"RialPrice":1508969.0,"Date":"2016-08-28"},{"RialPrice":1515405.0,"Date":"2016-08-27"},{"RialPrice":1508002.0,"Date":"2016-08-25"},{"RialPrice":1507805.0,"Date":"2016-08-24"},{"RialPrice":1509188.0,"Date":"2016-08-23"},{"RialPrice":1509539.0,"Date":"2016-08-22"},{"RialPrice":1507068.0,"Date":"2016-08-21"},{"RialPrice":1507439.0,"Date":"2016-08-20"},{"RialPrice":1508157.0,"Date":"2016-08-18"},{"RialPrice":1508993.0,"Date":"2016-08-17"},{"RialPrice":1507052.0,"Date":"2016-08-16"},{"RialPrice":1508502.0,"Date":"2016-08-15"},{"RialPrice":1507211.0,"Date":"2016-08-14"},{"RialPrice":1509800.0,"Date":"2016-08-13"},{"RialPrice":1506951.0,"Date":"2016-08-11"},{"RialPrice":1506827.0,"Date":"2016-08-10"},{"RialPrice":1505727.0,"Date":"2016-08-09"},{"RialPrice":1506608.0,"Date":"2016-08-08"},{"RialPrice":1506389.0,"Date":"2016-08-07"},{"RialPrice":1505843.0,"Date":"2016-08-06"},{"RialPrice":1509100.0,"Date":"2016-08-04"},{"RialPrice":1515330.0,"Date":"2016-08-03"},{"RialPrice":1510020.0,"Date":"2016-08-02"},{"RialPrice":1508830.0,"Date":"2016-08-01"},{"RialPrice":1515120.0,"Date":"2016-07-31"},{"RialPrice":1507297.0,"Date":"2016-07-28"},{"RialPrice":1495549.0,"Date":"2016-07-27"},{"RialPrice":1476135.0,"Date":"2016-07-26"},{"RialPrice":1507732.0,"Date":"2016-07-25"},{"RialPrice":1478089.0,"Date":"2016-07-24"},{"RialPrice":1490635.0,"Date":"2016-07-23"},{"RialPrice":1476922.0,"Date":"2016-07-21"},{"RialPrice":1477808.0,"Date":"2016-07-20"},{"RialPrice":1476602.0,"Date":"2016-07-19"},{"RialPrice":1476988.0,"Date":"2016-07-18"},{"RialPrice":1478373.0,"Date":"2016-07-17"},{"RialPrice":1475112.0,"Date":"2016-07-16"},{"RialPrice":1509454.0,"Date":"2016-07-14"},{"RialPrice":1489227.0,"Date":"2016-07-13"},{"RialPrice":1487881.0,"Date":"2016-07-12"},{"RialPrice":1499142.0,"Date":"2016-07-11"},{"RialPrice":1492851.0,"Date":"2016-07-10"},{"RialPrice":1496648.0,"Date":"2016-07-09"},{"RialPrice":1508878.0,"Date":"2016-07-05"},{"RialPrice":1512445.0,"Date":"2016-07-04"},{"RialPrice":1506913.0,"Date":"2016-07-03"},{"RialPrice":1499909.0,"Date":"2016-07-02"},{"RialPrice":1448549.0,"Date":"2016-06-30"},{"RialPrice":1467145.0,"Date":"2016-06-29"},{"RialPrice":1486061.0,"Date":"2016-06-28"},{"RialPrice":1479706.0,"Date":"2016-06-26"},{"RialPrice":1460575.0,"Date":"2016-06-25"},{"RialPrice":1395853.0,"Date":"2016-06-23"},{"RialPrice":1435081.0,"Date":"2016-06-22"},{"RialPrice":1393610.0,"Date":"2016-06-21"},{"RialPrice":1394220.0,"Date":"2016-06-20"},{"RialPrice":1400680.0,"Date":"2016-06-19"},{"RialPrice":1412670.0,"Date":"2016-06-18"},{"RialPrice":1418935.0,"Date":"2016-06-16"},{"RialPrice":1419430.0,"Date":"2016-06-15"},{"RialPrice":1398220.0,"Date":"2016-06-14"},{"RialPrice":1398220.0,"Date":"2016-06-13"},{"RialPrice":1397910.0,"Date":"2016-06-12"},{"RialPrice":1388380.0,"Date":"2016-06-11"},{"RialPrice":1381719.0,"Date":"2016-06-09"},{"RialPrice":1376390.0,"Date":"2016-06-08"},{"RialPrice":1368123.0,"Date":"2016-06-07"},{"RialPrice":1362250.0,"Date":"2016-06-06"},{"RialPrice":1365320.0,"Date":"2016-06-05"},{"RialPrice":1361475.0,"Date":"2016-06-02"},{"RialPrice":1357020.0,"Date":"2016-06-01"},{"RialPrice":1351180.0,"Date":"2016-05-31"},{"RialPrice":1351800.0,"Date":"2016-05-30"},{"RialPrice":1351180.0,"Date":"2016-05-29"},{"RialPrice":1354250.0,"Date":"2016-05-28"},{"RialPrice":1362938.0,"Date":"2016-05-26"},{"RialPrice":1364090.0,"Date":"2016-05-25"},{"RialPrice":1354260.0,"Date":"2016-05-24"},{"RialPrice":1372090.0,"Date":"2016-05-23"},{"RialPrice":1372400.0,"Date":"2016-05-21"},{"RialPrice":1372917.0,"Date":"2016-05-19"},{"RialPrice":1376080.0,"Date":"2016-05-18"},{"RialPrice":1392680.0,"Date":"2016-05-17"},{"RialPrice":1392680.0,"Date":"2016-05-16"},{"RialPrice":1401600.0,"Date":"2016-05-15"},{"RialPrice":1397300.0,"Date":"2016-05-14"},{"RialPrice":1403667.0,"Date":"2016-05-12"},{"RialPrice":1403750.0,"Date":"2016-05-11"},{"RialPrice":1407440.0,"Date":"2016-05-10"},{"RialPrice":1404980.0,"Date":"2016-05-09"},{"RialPrice":1408670.0,"Date":"2016-05-08"},{"RialPrice":1416050.0,"Date":"2016-05-07"},{"RialPrice":1413708.0,"Date":"2016-05-04"},{"RialPrice":1412670.0,"Date":"2016-05-03"},{"RialPrice":1418820.0,"Date":"2016-05-02"},{"RialPrice":1425890.0,"Date":"2016-05-01"},{"RialPrice":1428040.0,"Date":"2016-04-30"},{"RialPrice":1407050.0,"Date":"2016-04-28"},{"RialPrice":1401600.0,"Date":"2016-04-27"},{"RialPrice":1397600.0,"Date":"2016-04-26"},{"RialPrice":1393300.0,"Date":"2016-04-25"},{"RialPrice":1391150.0,"Date":"2016-04-24"},{"RialPrice":1391760.0,"Date":"2016-04-23"},{"RialPrice":1396689.0,"Date":"2016-04-20"},{"RialPrice":1400060.0,"Date":"2016-04-19"},{"RialPrice":1402520.0,"Date":"2016-04-18"},{"RialPrice":1392680.0,"Date":"2016-04-17"},{"RialPrice":1398220.0,"Date":"2016-04-16"},{"RialPrice":1398841.0,"Date":"2016-04-14"},{"RialPrice":1404060.0,"Date":"2016-04-13"},{"RialPrice":1409900.0,"Date":"2016-04-12"},{"RialPrice":1419120.0,"Date":"2016-04-11"},{"RialPrice":1415740.0,"Date":"2016-04-10"},{"RialPrice":1409900.0,"Date":"2016-04-09"},{"RialPrice":1403246.0,"Date":"2016-04-07"},{"RialPrice":1402830.0,"Date":"2016-04-06"},{"RialPrice":1390530.0,"Date":"2016-04-05"},{"RialPrice":1403750.0,"Date":"2016-04-04"},{"RialPrice":1388380.0,"Date":"2016-04-03"},{"RialPrice":1391760.0,"Date":"2016-04-02"},{"RialPrice":1392990.0,"Date":"2016-03-30"},{"RialPrice":1392990.0,"Date":"2016-03-29"},{"RialPrice":1381620.0,"Date":"2016-03-28"},{"RialPrice":1376080.0,"Date":"2016-03-27"},{"RialPrice":1371160.0,"Date":"2016-03-26"},{"RialPrice":1369932.0,"Date":"2016-03-24"},{"RialPrice":1379649.0,"Date":"2016-03-17"},{"RialPrice":1379770.0,"Date":"2016-03-16"},{"RialPrice":1362560.0,"Date":"2016-03-15"},{"RialPrice":1365320.0,"Date":"2016-03-14"},{"RialPrice":1378180.0,"Date":"2016-03-12"},{"RialPrice":1376529.0,"Date":"2016-03-10"},{"RialPrice":1375780.0,"Date":"2016-03-09"},{"RialPrice":1374240.0,"Date":"2016-03-08"},{"RialPrice":1380690.0,"Date":"2016-03-07"},{"RialPrice":1380690.0,"Date":"2016-03-06"},{"RialPrice":1377930.0,"Date":"2016-03-05"},{"RialPrice":1372585.0,"Date":"2016-03-03"},{"RialPrice":1365020.0,"Date":"2016-03-02"},{"RialPrice":1366250.0,"Date":"2016-03-01"},{"RialPrice":1365020.0,"Date":"2016-02-29"},{"RialPrice":1360400.0,"Date":"2016-02-28"},{"RialPrice":1352100.0,"Date":"2016-02-27"},{"RialPrice":1357389.0,"Date":"2016-02-25"},{"RialPrice":1362860.0,"Date":"2016-02-24"},{"RialPrice":1369930.0,"Date":"2016-02-23"},{"RialPrice":1345950.0,"Date":"2016-02-22"},{"RialPrice":1329050.0,"Date":"2016-02-21"},{"RialPrice":1342270.0,"Date":"2016-02-20"},{"RialPrice":1331554.0,"Date":"2016-02-18"},{"RialPrice":1328740.0,"Date":"2016-02-17"},{"RialPrice":1332430.0,"Date":"2016-02-16"},{"RialPrice":1328430.0,"Date":"2016-02-15"},{"RialPrice":1325360.0,"Date":"2016-02-14"},{"RialPrice":1356100.0,"Date":"2016-02-13"},{"RialPrice":1351617.0,"Date":"2016-02-10"},{"RialPrice":1320740.0,"Date":"2016-02-09"},{"RialPrice":1322590.0,"Date":"2016-02-08"},{"RialPrice":1327510.0,"Date":"2016-02-07"},{"RialPrice":1320130.0,"Date":"2016-02-06"},{"RialPrice":1309060.0,"Date":"2016-02-04"},{"RialPrice":1304450.0,"Date":"2016-02-03"},{"RialPrice":1295230.0,"Date":"2016-02-02"},{"RialPrice":1294610.0,"Date":"2016-02-01"},{"RialPrice":1297070.0,"Date":"2016-01-31"},{"RialPrice":1288160.0,"Date":"2016-01-30"},{"RialPrice":1283912.0,"Date":"2016-01-28"},{"RialPrice":1289080.0,"Date":"2016-01-27"},{"RialPrice":1290620.0,"Date":"2016-01-26"},{"RialPrice":1297380.0,"Date":"2016-01-25"},{"RialPrice":1277400.0,"Date":"2016-01-24"},{"RialPrice":1267560.0,"Date":"2016-01-23"},{"RialPrice":1263816.0,"Date":"2016-01-21"},{"RialPrice":1263560.0,"Date":"2016-01-20"},{"RialPrice":1258950.0,"Date":"2016-01-19"},{"RialPrice":1245420.0,"Date":"2016-01-18"},{"RialPrice":1251570.0,"Date":"2016-01-17"},{"RialPrice":1256800.0,"Date":"2016-01-16"},{"RialPrice":1257799.0,"Date":"2016-01-14"},{"RialPrice":1263560.0,"Date":"2016-01-13"},{"RialPrice":1269710.0,"Date":"2016-01-12"},{"RialPrice":1277700.0,"Date":"2016-01-11"},{"RialPrice":1294610.0,"Date":"2016-01-10"},{"RialPrice":1309980.0,"Date":"2016-01-09"},{"RialPrice":1301488.0,"Date":"2016-01-07"},{"RialPrice":1294310.0,"Date":"2016-01-06"},{"RialPrice":1291850.0,"Date":"2016-01-05"},{"RialPrice":1283850.0,"Date":"2016-01-04"},{"RialPrice":1285700.0,"Date":"2016-01-03"},{"RialPrice":1272480.0,"Date":"2016-01-02"},{"RialPrice":1273010.0,"Date":"2015-12-31"},{"RialPrice":1273400.0,"Date":"2015-12-30"},{"RialPrice":1272408.0,"Date":"2015-12-28"},{"RialPrice":1272780.0,"Date":"2015-12-27"},{"RialPrice":1283850.0,"Date":"2015-12-26"},{"RialPrice":1278348.0,"Date":"2015-12-24"},{"RialPrice":1272170.0,"Date":"2015-12-23"},{"RialPrice":1265710.0,"Date":"2015-12-22"},{"RialPrice":1260790.0,"Date":"2015-12-21"},{"RialPrice":1248800.0,"Date":"2015-12-19"},{"RialPrice":1246532.0,"Date":"2015-12-17"},{"RialPrice":1247880.0,"Date":"2015-12-16"},{"RialPrice":1247580.0,"Date":"2015-12-15"},{"RialPrice":1239270.0,"Date":"2015-12-14"},{"RialPrice":1248500.0,"Date":"2015-12-13"},{"RialPrice":1252385.0,"Date":"2015-12-09"},{"RialPrice":1254650.0,"Date":"2015-12-08"},{"RialPrice":1253720.0,"Date":"2015-12-07"},{"RialPrice":1256180.0,"Date":"2015-12-06"},{"RialPrice":1255260.0,"Date":"2015-12-05"},{"RialPrice":1238522.0,"Date":"2015-12-03"},{"RialPrice":1243247.0,"Date":"2015-12-01"},{"RialPrice":1246650.0,"Date":"2015-11-30"},{"RialPrice":1237120.0,"Date":"2015-11-29"},{"RialPrice":1238660.0,"Date":"2015-11-28"},{"RialPrice":1234786.0,"Date":"2015-11-26"},{"RialPrice":1238040.0,"Date":"2015-11-25"},{"RialPrice":1234970.0,"Date":"2015-11-24"},{"RialPrice":1233130.0,"Date":"2015-11-23"},{"RialPrice":1225440.0,"Date":"2015-11-22"},{"RialPrice":1230360.0,"Date":"2015-11-21"},{"RialPrice":1228189.0,"Date":"2015-11-19"},{"RialPrice":1233430.0,"Date":"2015-11-18"},{"RialPrice":1229440.0,"Date":"2015-11-17"},{"RialPrice":1231148.0,"Date":"2015-11-16"},{"RialPrice":1236149.0,"Date":"2015-11-15"},{"RialPrice":1246040.0,"Date":"2015-11-14"},{"RialPrice":1243580.0,"Date":"2015-11-12"},{"RialPrice":1241730.0,"Date":"2015-11-11"},{"RialPrice":1242960.0,"Date":"2015-11-10"},{"RialPrice":1244190.0,"Date":"2015-11-09"},{"RialPrice":1246040.0,"Date":"2015-11-08"},{"RialPrice":1241430.0,"Date":"2015-11-07"},{"RialPrice":1264993.0,"Date":"2015-11-05"},{"RialPrice":1270874.0,"Date":"2015-11-04"},{"RialPrice":1248246.0,"Date":"2015-11-03"},{"RialPrice":1240720.0,"Date":"2015-11-02"},{"RialPrice":1254140.0,"Date":"2015-11-01"},{"RialPrice":1270140.0,"Date":"2015-10-31"},{"RialPrice":1280184.0,"Date":"2015-10-29"},{"RialPrice":1275973.0,"Date":"2015-10-28"},{"RialPrice":1281800.0,"Date":"2015-10-27"},{"RialPrice":1274912.0,"Date":"2015-10-26"},{"RialPrice":1277437.0,"Date":"2015-10-25"},{"RialPrice":1277271.0,"Date":"2015-10-22"},{"RialPrice":1280365.0,"Date":"2015-10-21"},{"RialPrice":1278141.0,"Date":"2015-10-20"},{"RialPrice":1282776.0,"Date":"2015-10-19"},{"RialPrice":1278738.0,"Date":"2015-10-18"},{"RialPrice":1278383.0,"Date":"2015-10-17"},{"RialPrice":1279517.0,"Date":"2015-10-15"},{"RialPrice":1282732.0,"Date":"2015-10-14"},{"RialPrice":1282601.0,"Date":"2015-10-13"},{"RialPrice":1280225.0,"Date":"2015-10-12"},{"RialPrice":1282480.0,"Date":"2015-10-11"},{"RialPrice":1282221.0,"Date":"2015-10-10"},{"RialPrice":1262537.0,"Date":"2015-10-08"},{"RialPrice":1264740.0,"Date":"2015-10-07"},{"RialPrice":1263812.0,"Date":"2015-10-06"},{"RialPrice":1266551.0,"Date":"2015-10-05"},{"RialPrice":1265564.0,"Date":"2015-10-04"},{"RialPrice":1275236.0,"Date":"2015-10-03"},{"RialPrice":1257598.0,"Date":"2015-10-01"},{"RialPrice":1257560.0,"Date":"2015-09-30"},{"RialPrice":1257886.0,"Date":"2015-09-29"},{"RialPrice":1257832.0,"Date":"2015-09-28"},{"RialPrice":1257563.0,"Date":"2015-09-27"},{"RialPrice":1257537.0,"Date":"2015-09-26"},{"RialPrice":1253122.0,"Date":"2015-09-23"},{"RialPrice":1252881.0,"Date":"2015-09-22"},{"RialPrice":1255739.0,"Date":"2015-09-21"},{"RialPrice":1255918.0,"Date":"2015-09-20"},{"RialPrice":1254070.0,"Date":"2015-09-19"},{"RialPrice":1245862.0,"Date":"2015-09-17"},{"RialPrice":1247501.0,"Date":"2015-09-16"},{"RialPrice":1249294.0,"Date":"2015-09-15"},{"RialPrice":1244144.0,"Date":"2015-09-14"},{"RialPrice":1244550.0,"Date":"2015-09-13"},{"RialPrice":1244845.0,"Date":"2015-09-12"},{"RialPrice":1249637.0,"Date":"2015-09-10"},{"RialPrice":1247842.0,"Date":"2015-09-09"},{"RialPrice":1243251.0,"Date":"2015-09-08"},{"RialPrice":1253295.0,"Date":"2015-09-07"},{"RialPrice":1243823.0,"Date":"2015-09-06"},{"RialPrice":1252472.0,"Date":"2015-09-05"},{"RialPrice":1243779.0,"Date":"2015-09-03"},{"RialPrice":1250233.0,"Date":"2015-09-02"},{"RialPrice":1244232.0,"Date":"2015-09-01"},{"RialPrice":1248697.0,"Date":"2015-08-31"},{"RialPrice":1249718.0,"Date":"2015-08-30"},{"RialPrice":1243410.0,"Date":"2015-08-29"},{"RialPrice":1259358.0,"Date":"2015-08-27"},{"RialPrice":1251352.0,"Date":"2015-08-26"},{"RialPrice":1275874.0,"Date":"2015-08-25"},{"RialPrice":1247979.0,"Date":"2015-08-24"},{"RialPrice":1247830.0,"Date":"2015-08-23"},{"RialPrice":1251318.0,"Date":"2015-08-22"},{"RialPrice":1279842.0,"Date":"2015-08-20"},{"RialPrice":1235523.0,"Date":"2015-08-19"},{"RialPrice":1247005.0,"Date":"2015-08-18"},{"RialPrice":1249129.0,"Date":"2015-08-17"},{"RialPrice":1242264.0,"Date":"2015-08-16"},{"RialPrice":1231971.0,"Date":"2015-08-15"},{"RialPrice":1200056.0,"Date":"2015-08-13"},{"RialPrice":1198662.0,"Date":"2015-08-12"},{"RialPrice":1205828.0,"Date":"2015-08-10"},{"RialPrice":1198613.0,"Date":"2015-08-09"},{"RialPrice":1204768.0,"Date":"2015-08-08"},{"RialPrice":1195767.0,"Date":"2015-08-06"},{"RialPrice":1192671.0,"Date":"2015-08-05"},{"RialPrice":1192554.0,"Date":"2015-08-04"},{"RialPrice":1196220.0,"Date":"2015-08-03"},{"RialPrice":1195688.0,"Date":"2015-08-02"},{"RialPrice":1196138.0,"Date":"2015-08-01"},{"RialPrice":1189098.0,"Date":"2015-07-30"},{"RialPrice":1190086.0,"Date":"2015-07-29"},{"RialPrice":1187354.0,"Date":"2015-07-28"},{"RialPrice":1192431.0,"Date":"2015-07-27"},{"RialPrice":1188915.0,"Date":"2015-07-26"},{"RialPrice":1190467.0,"Date":"2015-07-25"},{"RialPrice":1198515.0,"Date":"2015-07-23"},{"RialPrice":1188724.0,"Date":"2015-07-22"},{"RialPrice":1196833.0,"Date":"2015-07-21"},{"RialPrice":1200794.0,"Date":"2015-07-20"},{"RialPrice":1187366.0,"Date":"2015-07-16"},{"RialPrice":1206644.0,"Date":"2015-07-15"},{"RialPrice":1199662.0,"Date":"2015-07-14"},{"RialPrice":1206417.0,"Date":"2015-07-13"},{"RialPrice":1187457.0,"Date":"2015-07-12"},{"RialPrice":1194728.0,"Date":"2015-07-11"},{"RialPrice":1210882.0,"Date":"2015-07-09"},{"RialPrice":1206953.0,"Date":"2015-07-07"},{"RialPrice":1214189.0,"Date":"2015-07-06"},{"RialPrice":1216308.0,"Date":"2015-07-05"},{"RialPrice":1215000.0,"Date":"2015-07-04"},{"RialPrice":1228875.0,"Date":"2015-07-02"},{"RialPrice":1218951.0,"Date":"2015-07-01"},{"RialPrice":1221508.0,"Date":"2015-06-30"},{"RialPrice":1225986.0,"Date":"2015-06-29"},{"RialPrice":1231675.0,"Date":"2015-06-28"},{"RialPrice":1217074.0,"Date":"2015-06-27"},{"RialPrice":1238121.0,"Date":"2015-06-25"},{"RialPrice":1236217.0,"Date":"2015-06-24"},{"RialPrice":1236750.0,"Date":"2015-06-23"},{"RialPrice":1237684.0,"Date":"2015-06-22"},{"RialPrice":1237944.0,"Date":"2015-06-21"},{"RialPrice":1236902.0,"Date":"2015-06-20"},{"RialPrice":1239760.0,"Date":"2015-06-18"},{"RialPrice":1240440.0,"Date":"2015-06-17"},{"RialPrice":1239910.0,"Date":"2015-06-16"},{"RialPrice":1239840.0,"Date":"2015-06-15"},{"RialPrice":1239620.0,"Date":"2015-06-14"},{"RialPrice":1239650.0,"Date":"2015-06-13"},{"RialPrice":1246691.0,"Date":"2015-06-11"},{"RialPrice":1249645.0,"Date":"2015-06-10"},{"RialPrice":1247843.0,"Date":"2015-06-09"},{"RialPrice":1247922.0,"Date":"2015-06-08"},{"RialPrice":1249199.0,"Date":"2015-06-07"},{"RialPrice":1249173.0,"Date":"2015-06-06"},{"RialPrice":1252452.0,"Date":"2015-06-02"},{"RialPrice":1252962.0,"Date":"2015-06-01"},{"RialPrice":1258701.0,"Date":"2015-05-31"},{"RialPrice":1253865.0,"Date":"2015-05-30"},{"RialPrice":1268951.0,"Date":"2015-05-28"},{"RialPrice":1270059.0,"Date":"2015-05-27"},{"RialPrice":1269108.0,"Date":"2015-05-26"},{"RialPrice":1270857.0,"Date":"2015-05-25"},{"RialPrice":1272264.0,"Date":"2015-05-24"},{"RialPrice":1269589.0,"Date":"2015-05-23"},{"RialPrice":1273312.0,"Date":"2015-05-21"},{"RialPrice":1278496.0,"Date":"2015-05-20"},{"RialPrice":1277839.0,"Date":"2015-05-19"},{"RialPrice":1279365.0,"Date":"2015-05-18"},{"RialPrice":1276474.0,"Date":"2015-05-17"},{"RialPrice":1273372.0,"Date":"2015-05-14"},{"RialPrice":1276907.0,"Date":"2015-05-13"},{"RialPrice":1273688.0,"Date":"2015-05-12"},{"RialPrice":1278362.0,"Date":"2015-05-11"},{"RialPrice":1278321.0,"Date":"2015-05-10"},{"RialPrice":1274824.0,"Date":"2015-05-09"},{"RialPrice":1281530.0,"Date":"2015-05-07"},{"RialPrice":1288730.0,"Date":"2015-05-06"},{"RialPrice":1286220.0,"Date":"2015-05-05"},{"RialPrice":1287000.0,"Date":"2015-05-04"},{"RialPrice":1283290.0,"Date":"2015-05-03"},{"RialPrice":1292904.0,"Date":"2015-04-30"},{"RialPrice":1294289.0,"Date":"2015-04-29"},{"RialPrice":1293361.0,"Date":"2015-04-28"},{"RialPrice":1294077.0,"Date":"2015-04-27"},{"RialPrice":1292784.0,"Date":"2015-04-26"},{"RialPrice":1293729.0,"Date":"2015-04-25"},{"RialPrice":1293771.0,"Date":"2015-04-23"},{"RialPrice":1301682.0,"Date":"2015-04-22"},{"RialPrice":1296212.0,"Date":"2015-04-21"},{"RialPrice":1311328.0,"Date":"2015-04-20"},{"RialPrice":1299408.0,"Date":"2015-04-19"},{"RialPrice":1305333.0,"Date":"2015-04-18"},{"RialPrice":1316976.0,"Date":"2015-04-16"},{"RialPrice":1320669.0,"Date":"2015-04-15"},{"RialPrice":1323867.0,"Date":"2015-04-14"},{"RialPrice":1322451.0,"Date":"2015-04-13"},{"RialPrice":1322948.0,"Date":"2015-04-12"},{"RialPrice":1317894.0,"Date":"2015-04-11"},{"RialPrice":1312356.0,"Date":"2015-04-09"},{"RialPrice":1292497.0,"Date":"2015-04-08"},{"RialPrice":1310415.0,"Date":"2015-04-07"},{"RialPrice":1309907.0,"Date":"2015-04-06"},{"RialPrice":1312593.0,"Date":"2015-04-05"},{"RialPrice":1292487.0,"Date":"2015-04-04"},{"RialPrice":1286068.0,"Date":"2015-03-31"},{"RialPrice":1290961.0,"Date":"2015-03-30"},{"RialPrice":1288249.0,"Date":"2015-03-29"},{"RialPrice":1288711.0,"Date":"2015-03-28"},{"RialPrice":1280837.0,"Date":"2015-03-26"},{"RialPrice":1256714.0,"Date":"2015-03-25"},{"RialPrice":1271603.0,"Date":"2015-03-19"},{"RialPrice":1245701.0,"Date":"2015-03-18"},{"RialPrice":1254653.0,"Date":"2015-03-17"},{"RialPrice":1272811.0,"Date":"2015-03-16"},{"RialPrice":1286969.0,"Date":"2015-03-15"},{"RialPrice":1263825.0,"Date":"2015-03-14"},{"RialPrice":1285150.0,"Date":"2015-03-12"},{"RialPrice":1272217.0,"Date":"2015-03-11"},{"RialPrice":1288662.0,"Date":"2015-03-10"},{"RialPrice":1244630.0,"Date":"2015-03-09"},{"RialPrice":1268862.0,"Date":"2015-03-08"},{"RialPrice":1267467.0,"Date":"2015-03-07"},{"RialPrice":1304572.0,"Date":"2015-03-05"},{"RialPrice":1333739.0,"Date":"2015-03-04"},{"RialPrice":1340143.0,"Date":"2015-03-03"},{"RialPrice":1321492.0,"Date":"2015-03-02"},{"RialPrice":1327095.0,"Date":"2015-03-01"},{"RialPrice":1331043.0,"Date":"2015-02-28"},{"RialPrice":1339330.0,"Date":"2015-02-26"},{"RialPrice":1323680.0,"Date":"2015-02-25"},{"RialPrice":1332030.0,"Date":"2015-02-24"},{"RialPrice":1327460.0,"Date":"2015-02-23"},{"RialPrice":1334260.0,"Date":"2015-02-22"},{"RialPrice":1319660.0,"Date":"2015-02-21"},{"RialPrice":1344128.0,"Date":"2015-02-19"},{"RialPrice":1323924.0,"Date":"2015-02-18"},{"RialPrice":1323285.0,"Date":"2015-02-17"},{"RialPrice":1344650.0,"Date":"2015-02-16"},{"RialPrice":1329331.0,"Date":"2015-02-15"},{"RialPrice":1321615.0,"Date":"2015-02-14"},{"RialPrice":1345288.0,"Date":"2015-02-12"},{"RialPrice":1348327.0,"Date":"2015-02-10"},{"RialPrice":1349432.0,"Date":"2015-02-09"},{"RialPrice":1343558.0,"Date":"2015-02-08"},{"RialPrice":1335465.0,"Date":"2015-02-07"},{"RialPrice":1346849.0,"Date":"2015-02-05"},{"RialPrice":1392001.0,"Date":"2015-02-04"},{"RialPrice":1374029.0,"Date":"2015-02-03"},{"RialPrice":1337971.0,"Date":"2015-02-02"},{"RialPrice":1386833.0,"Date":"2015-02-01"},{"RialPrice":1391093.0,"Date":"2015-01-31"},{"RialPrice":1399960.0,"Date":"2015-01-29"},{"RialPrice":1400856.0,"Date":"2015-01-28"},{"RialPrice":1403240.0,"Date":"2015-01-27"},{"RialPrice":1400762.0,"Date":"2015-01-26"},{"RialPrice":1399908.0,"Date":"2015-01-25"},{"RialPrice":1404439.0,"Date":"2015-01-24"},{"RialPrice":1386664.0,"Date":"2015-01-22"},{"RialPrice":1389505.0,"Date":"2015-01-21"},{"RialPrice":1394564.0,"Date":"2015-01-20"},{"RialPrice":1402034.0,"Date":"2015-01-19"},{"RialPrice":1387742.0,"Date":"2015-01-18"},{"RialPrice":1395369.0,"Date":"2015-01-17"},{"RialPrice":1367647.0,"Date":"2015-01-15"},{"RialPrice":1360993.0,"Date":"2015-01-14"},{"RialPrice":1359002.0,"Date":"2015-01-13"},{"RialPrice":1358217.0,"Date":"2015-01-12"},{"RialPrice":1375804.0,"Date":"2015-01-11"},{"RialPrice":1376421.0,"Date":"2015-01-10"},{"RialPrice":1350247.0,"Date":"2015-01-08"},{"RialPrice":1345245.0,"Date":"2015-01-07"},{"RialPrice":1355532.0,"Date":"2015-01-06"},{"RialPrice":1348404.0,"Date":"2015-01-05"},{"RialPrice":1338078.0,"Date":"2015-01-04"},{"RialPrice":1340562.0,"Date":"2015-01-03"},{"RialPrice":1343790.0,"Date":"2015-01-01"},{"RialPrice":1336095.0,"Date":"2014-12-30"},{"RialPrice":1351945.0,"Date":"2014-12-29"},{"RialPrice":1345632.0,"Date":"2014-12-28"},{"RialPrice":1336305.0,"Date":"2014-12-27"},{"RialPrice":1350980.0,"Date":"2014-12-25"},{"RialPrice":1348683.0,"Date":"2014-12-24"},{"RialPrice":1352461.0,"Date":"2014-12-22"},{"RialPrice":1348535.0,"Date":"2014-12-20"},{"RialPrice":1296194.0,"Date":"2014-12-18"},{"RialPrice":1315593.0,"Date":"2014-12-17"},{"RialPrice":1318825.0,"Date":"2014-12-16"},{"RialPrice":1301467.0,"Date":"2014-12-15"},{"RialPrice":1312035.0,"Date":"2014-12-14"},{"RialPrice":1335089.0,"Date":"2014-12-11"},{"RialPrice":1306364.0,"Date":"2014-12-10"},{"RialPrice":1302568.0,"Date":"2014-12-09"},{"RialPrice":1295884.0,"Date":"2014-12-08"},{"RialPrice":1341956.0,"Date":"2014-12-07"},{"RialPrice":1331129.0,"Date":"2014-12-06"},{"RialPrice":1290435.0,"Date":"2014-12-04"},{"RialPrice":1291391.0,"Date":"2014-12-03"},{"RialPrice":1295186.0,"Date":"2014-12-02"},{"RialPrice":1288952.0,"Date":"2014-12-01"},{"RialPrice":1290762.0,"Date":"2014-11-30"},{"RialPrice":1291848.0,"Date":"2014-11-29"},{"RialPrice":1275700.0,"Date":"2014-11-27"},{"RialPrice":1268342.0,"Date":"2014-11-26"},{"RialPrice":1266070.0,"Date":"2014-11-25"},{"RialPrice":1266693.0,"Date":"2014-11-24"},{"RialPrice":1286472.0,"Date":"2014-11-23"},{"RialPrice":1257518.0,"Date":"2014-11-22"},{"RialPrice":1248190.0,"Date":"2014-11-20"},{"RialPrice":1248190.0,"Date":"2014-11-19"},{"RialPrice":1248190.0,"Date":"2014-11-18"},{"RialPrice":1248190.0,"Date":"2014-11-17"},{"RialPrice":1248190.0,"Date":"2014-11-16"},{"RialPrice":1248190.0,"Date":"2014-11-15"},{"RialPrice":1241997.0,"Date":"2014-11-13"},{"RialPrice":1243109.0,"Date":"2014-11-12"},{"RialPrice":1246739.0,"Date":"2014-11-11"},{"RialPrice":1238419.0,"Date":"2014-11-10"},{"RialPrice":1242956.0,"Date":"2014-11-09"},{"RialPrice":1241278.0,"Date":"2014-11-08"},{"RialPrice":1239095.0,"Date":"2014-11-06"},{"RialPrice":1241030.0,"Date":"2014-11-05"},{"RialPrice":1240869.0,"Date":"2014-11-02"},{"RialPrice":1238456.0,"Date":"2014-11-01"},{"RialPrice":1265010.0,"Date":"2014-10-30"},{"RialPrice":1263733.0,"Date":"2014-10-29"},{"RialPrice":1246845.0,"Date":"2014-10-28"},{"RialPrice":1267384.0,"Date":"2014-10-27"},{"RialPrice":1255022.0,"Date":"2014-10-26"},{"RialPrice":1267605.0,"Date":"2014-10-25"},{"RialPrice":1271599.0,"Date":"2014-10-23"},{"RialPrice":1274822.0,"Date":"2014-10-22"},{"RialPrice":1276055.0,"Date":"2014-10-21"},{"RialPrice":1273163.0,"Date":"2014-10-20"},{"RialPrice":1268940.0,"Date":"2014-10-19"},{"RialPrice":1269598.0,"Date":"2014-10-18"},{"RialPrice":1281635.0,"Date":"2014-10-16"},{"RialPrice":1281591.0,"Date":"2014-10-15"},{"RialPrice":1281998.0,"Date":"2014-10-14"},{"RialPrice":1281296.0,"Date":"2014-10-12"},{"RialPrice":1280733.0,"Date":"2014-10-11"},{"RialPrice":1268359.0,"Date":"2014-10-09"},{"RialPrice":1266259.0,"Date":"2014-10-08"},{"RialPrice":1275981.0,"Date":"2014-10-07"},{"RialPrice":1266540.0,"Date":"2014-10-06"},{"RialPrice":1281351.0,"Date":"2014-10-04"},{"RialPrice":1275589.0,"Date":"2014-10-02"},{"RialPrice":1270534.0,"Date":"2014-10-01"},{"RialPrice":1268925.0,"Date":"2014-09-30"},{"RialPrice":1265620.0,"Date":"2014-09-29"},{"RialPrice":1264511.0,"Date":"2014-09-28"},{"RialPrice":1276037.0,"Date":"2014-09-27"},{"RialPrice":1265281.0,"Date":"2014-09-25"},{"RialPrice":1272864.0,"Date":"2014-09-24"},{"RialPrice":1256756.0,"Date":"2014-09-23"},{"RialPrice":1266384.0,"Date":"2014-09-22"},{"RialPrice":1265038.0,"Date":"2014-09-21"},{"RialPrice":1271276.0,"Date":"2014-09-20"},{"RialPrice":1255270.0,"Date":"2014-09-18"},{"RialPrice":1261506.0,"Date":"2014-09-17"},{"RialPrice":1255932.0,"Date":"2014-09-16"},{"RialPrice":1256071.0,"Date":"2014-09-15"},{"RialPrice":1254585.0,"Date":"2014-09-14"},{"RialPrice":1254868.0,"Date":"2014-09-13"},{"RialPrice":1267533.0,"Date":"2014-09-11"},{"RialPrice":1280470.0,"Date":"2014-09-10"},{"RialPrice":1286074.0,"Date":"2014-09-09"},{"RialPrice":1281504.0,"Date":"2014-09-08"},{"RialPrice":1283077.0,"Date":"2014-09-07"},{"RialPrice":1284549.0,"Date":"2014-09-06"},{"RialPrice":1294629.0,"Date":"2014-09-04"},{"RialPrice":1292256.0,"Date":"2014-09-03"},{"RialPrice":1293542.0,"Date":"2014-09-02"},{"RialPrice":1289469.0,"Date":"2014-09-01"},{"RialPrice":1295701.0,"Date":"2014-08-31"},{"RialPrice":1288296.0,"Date":"2014-08-30"},{"RialPrice":1294703.0,"Date":"2014-08-28"},{"RialPrice":1292689.0,"Date":"2014-08-27"},{"RialPrice":1289048.0,"Date":"2014-08-26"},{"RialPrice":1293293.0,"Date":"2014-08-25"},{"RialPrice":1285356.0,"Date":"2014-08-24"},{"RialPrice":1285080.0,"Date":"2014-08-23"},{"RialPrice":1286270.0,"Date":"2014-08-21"},{"RialPrice":1288750.0,"Date":"2014-08-20"},{"RialPrice":1280680.0,"Date":"2014-08-19"},{"RialPrice":1285240.0,"Date":"2014-08-18"},{"RialPrice":1279760.0,"Date":"2014-08-17"},{"RialPrice":1280790.0,"Date":"2014-08-16"},{"RialPrice":1294640.0,"Date":"2014-08-14"},{"RialPrice":1300700.0,"Date":"2014-08-13"},{"RialPrice":1301470.0,"Date":"2014-08-12"},{"RialPrice":1299590.0,"Date":"2014-08-11"},{"RialPrice":1305580.0,"Date":"2014-08-10"},{"RialPrice":1296880.0,"Date":"2014-08-09"},{"RialPrice":1303421.0,"Date":"2014-08-07"},{"RialPrice":1295777.0,"Date":"2014-08-06"},{"RialPrice":1301816.0,"Date":"2014-08-05"},{"RialPrice":1295148.0,"Date":"2014-08-04"},{"RialPrice":1303859.0,"Date":"2014-08-03"},{"RialPrice":1300693.0,"Date":"2014-08-02"},{"RialPrice":1297077.0,"Date":"2014-07-31"},{"RialPrice":1296323.0,"Date":"2014-07-28"},{"RialPrice":1296019.0,"Date":"2014-07-27"},{"RialPrice":1296385.0,"Date":"2014-07-26"},{"RialPrice":1308714.0,"Date":"2014-07-24"},{"RialPrice":1303265.0,"Date":"2014-07-23"},{"RialPrice":1309989.0,"Date":"2014-07-22"},{"RialPrice":1300803.0,"Date":"2014-07-21"},{"RialPrice":1301654.0,"Date":"2014-07-20"},{"RialPrice":1303713.0,"Date":"2014-07-17"},{"RialPrice":1308768.0,"Date":"2014-07-16"},{"RialPrice":1303346.0,"Date":"2014-07-15"},{"RialPrice":1308402.0,"Date":"2014-07-14"},{"RialPrice":1305524.0,"Date":"2014-07-13"},{"RialPrice":1307588.0,"Date":"2014-07-12"},{"RialPrice":1295613.0,"Date":"2014-07-10"},{"RialPrice":1304234.0,"Date":"2014-07-09"},{"RialPrice":1299869.0,"Date":"2014-07-08"},{"RialPrice":1298678.0,"Date":"2014-07-07"},{"RialPrice":1295696.0,"Date":"2014-07-06"},{"RialPrice":1309648.0,"Date":"2014-07-05"},{"RialPrice":1298071.0,"Date":"2014-07-03"},{"RialPrice":1306861.0,"Date":"2014-07-02"},{"RialPrice":1299437.0,"Date":"2014-07-01"},{"RialPrice":1318307.0,"Date":"2014-06-30"},{"RialPrice":1318344.0,"Date":"2014-06-29"},{"RialPrice":1329781.0,"Date":"2014-06-28"},{"RialPrice":1311282.0,"Date":"2014-06-26"},{"RialPrice":1325643.0,"Date":"2014-06-25"},{"RialPrice":1297477.0,"Date":"2014-06-24"},{"RialPrice":1316231.0,"Date":"2014-06-23"},{"RialPrice":1316049.0,"Date":"2014-06-22"},{"RialPrice":1323257.0,"Date":"2014-06-21"},{"RialPrice":1309834.0,"Date":"2014-06-19"},{"RialPrice":1330118.0,"Date":"2014-06-18"},{"RialPrice":1330682.0,"Date":"2014-06-17"},{"RialPrice":1319105.0,"Date":"2014-06-16"},{"RialPrice":1326134.0,"Date":"2014-06-15"},{"RialPrice":1324222.0,"Date":"2014-06-14"},{"RialPrice":1293734.0,"Date":"2014-06-12"},{"RialPrice":1302103.0,"Date":"2014-06-11"},{"RialPrice":1296408.0,"Date":"2014-06-10"},{"RialPrice":1302107.0,"Date":"2014-06-09"},{"RialPrice":1284750.0,"Date":"2014-06-08"},{"RialPrice":1287830.0,"Date":"2014-06-07"},{"RialPrice":1302062.0,"Date":"2014-06-03"},{"RialPrice":1304750.0,"Date":"2014-06-02"},{"RialPrice":1304750.0,"Date":"2014-06-01"},{"RialPrice":1305980.0,"Date":"2014-05-31"},{"RialPrice":1307541.0,"Date":"2014-05-29"},{"RialPrice":1309980.0,"Date":"2014-05-28"},{"RialPrice":1333370.0,"Date":"2014-05-26"},{"RialPrice":1342290.0,"Date":"2014-05-25"},{"RialPrice":1341892.0,"Date":"2014-05-24"},{"RialPrice":1344630.0,"Date":"2014-05-22"},{"RialPrice":1346600.0,"Date":"2014-05-21"},{"RialPrice":1344760.0,"Date":"2014-05-20"},{"RialPrice":1341680.0,"Date":"2014-05-19"},{"RialPrice":1350300.0,"Date":"2014-05-18"},{"RialPrice":1351998.0,"Date":"2014-05-17"},{"RialPrice":1337946.0,"Date":"2014-05-15"},{"RialPrice":1343113.0,"Date":"2014-05-14"},{"RialPrice":1340918.0,"Date":"2014-05-12"},{"RialPrice":1354287.0,"Date":"2014-05-11"},{"RialPrice":1352867.0,"Date":"2014-05-10"},{"RialPrice":1333370.0,"Date":"2014-05-09"},{"RialPrice":1398610.0,"Date":"2014-05-02"}]