Date,AAPL_Adj_Close,GOOG_Adj_Close,FB_Adj_Close
11/15/17,166.579117,1020.909973,177.949997
11/16/17,168.56926,1032.5,179.589996
11/17/17,167.633301,1019.090027,179
11/20/17,167.46579,1018.380005,178.740005
11/21/17,170.579071,1034.48999,181.860001
11/22/17,172.372147,1035.959961,180.869995
11/24/17,172.382004,1040.609985,182.779999
11/27/17,171.514999,1054.209961,183.029999
11/28/17,170.510101,1047.410034,182.419998
11/29/17,166.973206,1021.659973,175.130005
11/30/17,169.308151,1021.409973,177.179993
12/1/17,168.519974,1010.169983,175.100006
12/4/17,167.288483,998.679993,171.470001
12/5/17,167.130829,1005.150024,172.830002
12/6/17,166.510162,1018.380005,176.059998
12/7/17,166.815567,1030.930054,180.139999
12/8/17,166.864822,1037.050049,179
12/11/17,170.116028,1041.099976,179.039993
12/12/17,169.16037,1040.47998,176.960007
12/13/17,169.721939,1040.609985,178.300003
12/14/17,169.672668,1049.150024,178.389999
12/15/17,171.39679,1064.189941,180.179993
12/18/17,173.810547,1077.140015,180.820007
12/19/17,171.958359,1070.680054,179.509995
12/20/17,171.771179,1064.949951,177.889999
12/21/17,172.421402,1063.630005,177.449997
12/22/17,172.421402,1060.119995,177.199997
12/26/17,168.047089,1056.73999,175.990005
12/27/17,168.076645,1049.369995,177.619995
12/28/17,168.549545,1048.140015,177.919998
12/29/17,166.726913,1046.400024,176.460007
1/2/18,169.712067,1065,181.419998
1/3/18,169.68251,1082.47998,184.669998
1/4/18,170.470703,1086.400024,184.330002
1/5/18,172.41156,1102.22998,186.850006
1/8/18,171.771179,1106.939941,188.279999
1/9/18,171.751465,1106.26001,187.869995
1/10/18,171.712051,1102.609985,187.839996
1/11/18,172.687408,1105.52002,187.770004
1/12/18,174.470642,1122.26001,179.369995
1/16/18,173.583969,1121.76001,178.389999
1/17/18,176.450928,1131.97998,177.600006
1/18/18,176.608551,1129.790039,179.800003
1/19/18,175.820389,1137.51001,181.289993
1/22/18,174.381973,1155.810059,185.369995
1/23/18,174.421387,1169.969971,189.350006
1/24/18,171.643082,1164.23999,186.550003
1/25/18,168.579086,1170.369995,187.479996
1/26/18,168.973175,1175.839966,190
1/29/18,165.475677,1175.579956,185.979996
1/30/18,164.500336,1163.689941,187.119995
1/31/18,164.953522,1169.939941,186.889999
2/1/18,165.298355,1167.699951,193.089996
2/2/18,158.126022,1111.900024,190.279999
2/5/18,154.175354,1055.800049,181.259995
2/6/18,160.618591,1080.599976,185.309998
2/7/18,157.180222,1048.579956,180.179993
2/8/18,152.855148,1001.52002,171.580002
2/9/18,154.724808,1037.780029,176.110001
2/12/18,160.956924,1051.939941,176.410004
2/13/18,162.569351,1052.099976,173.149994
2/14/18,165.566696,1069.699951,179.520004
2/15/18,171.12616,1089.52002,179.960007
2/16/18,170.572189,1094.800049,177.360001
2/20/18,169.998444,1102.459961,176.009995
2/21/18,169.226852,1111.339966,177.910004
2/22/18,170.641434,1106.630005,178.990005
2/23/18,173.6091,1126.790039,183.289993
2/26/18,177.041733,1143.75,184.929993
2/27/18,176.467987,1118.290039,181.460007
2/28/18,176.200882,1104.72998,178.320007
3/1/18,173.114502,1069.52002,175.940002
3/2/18,174.311478,1078.920044,176.619995
3/5/18,174.914902,1090.930054,180.399994
3/6/18,174.76651,1095.060059,179.779999
3/7/18,173.14418,1109.640015,183.710007
3/8/18,175.0336,1126,182.339996
3/9/18,178.040833,1160.040039,185.229996
3/12/18,179.762085,1164.5,184.759995
3/13/18,178.030945,1138.170044,181.880005
3/14/18,176.517426,1149.48999,184.190002
3/15/18,176.725159,1149.579956,183.860001
3/16/18,176.101959,1135.72998,185.089996
3/19/18,173.411285,1099.819946,172.559998
3/20/18,173.351913,1097.709961,168.149994
3/21/18,169.424683,1090.880005,169.389999
3/22/18,167.030762,1049.079956,164.889999
3/23/18,163.162888,1021.570007,159.389999
3/26/18,170.908539,1053.209961,160.059998
3/27/18,166.52626,1005.099976,152.220001
3/28/18,164.686295,1004.559998,153.029999
3/29/18,165.97229,1031.790039,159.789993
4/2/18,164.88414,1006.469971,155.389999
4/3/18,166.575714,1013.409973,156.110001
4/4/18,169.761032,1025.140015,155.100006
4/5/18,170.938202,1027.810059,159.339996
4/6/18,166.565842,1007.039978,157.199997
4/9/18,168.217834,1015.450012,157.929993
4/10/18,171.383347,1031.640015,165.039993
4/11/18,170.582092,1019.969971,166.320007
4/12/18,172.263763,1032.51001,163.869995
4/13/18,172.847412,1029.27002,164.520004
4/16/18,173.925674,1037.97998,164.830002
4/17/18,176.319595,1074.160034,168.660004
4/18/18,175.923889,1072.079956,166.360001
4/19/18,170.938202,1087.699951,168.100006
4/20/18,163.934479,1072.959961,166.279999
4/23/18,163.459656,1067.449951,165.839996
4/24/18,161.184448,1019.97998,159.690002
4/25/18,161.88678,1021.179993,159.690002
4/26/18,162.450653,1040.040039,174.160004
4/27/18,160.571121,1030.050049,173.589996
4/30/18,163.479431,1017.330017,172
5/1/18,167.278061,1037.310059,173.860001
5/2/18,174.667587,1024.380005,176.070007
5/3/18,174.984131,1023.719971,174.020004
5/4/18,181.84935,1048.209961,176.610001
5/7/18,183.165024,1054.790039,177.970001
5/8/18,184.045441,1053.910034,178.919998
5/9/18,185.341339,1082.76001,182.660004
5/10/18,187.992447,1097.569946,185.529999
5/11/18,187.277466,1098.26001,186.990005
5/14/18,186.840515,1100.199951,186.639999
5/15/18,185.142426,1079.22998,184.320007
5/16/18,186.8703,1081.77002,183.199997
5/17/18,185.688599,1078.589966,183.759995
5/18/18,185.013336,1066.359985,182.679993
5/21/18,186.324142,1079.579956,184.490005
5/22/18,185.857422,1069.72998,183.800003
5/23/18,187.049057,1079.689941,186.899994
5/24/18,186.840515,1079.23999,185.929993
5/25/18,187.267532,1075.660034,184.919998
5/29/18,186.59227,1060.319946,185.740005
5/30/18,186.195038,1067.800049,187.669998
5/31/18,185.569427,1084.98999,191.779999
6/1/18,188.915985,1119.5,193.990005
6/4/18,190.494904,1139.290039,193.279999
6/5/18,191.9646,1139.660034,192.940002
6/6/18,192.629944,1136.880005,191.339996
6/7/18,192.113571,1123.859985,188.179993
6/8/18,190.365814,1120.869995,189.100006
6/11/18,189.899094,1129.98999,191.539993
6/12/18,190.941772,1139.319946,192.399994
6/13/18,189.372772,1134.790039,192.410004
6/14/18,189.472076,1152.119995,196.809998
6/15/18,187.525711,1152.26001,195.850006
6/18/18,187.426422,1173.459961,198.309998
6/19/18,184.397644,1168.060059,197.490005
6/20/18,185.202011,1169.839966,202
6/21/18,184.16925,1157.660034,201.5
6/22/18,183.632996,1155.47998,201.740005
6/25/18,180.902145,1124.810059,196.350006
6/26/18,183.146408,1118.459961,199
6/27/18,182.878296,1103.97998,195.839996
6/28/18,184.208969,1114.219971,196.229996
6/29/18,183.821686,1115.650024,194.320007
7/2/18,185.877258,1127.459961,197.360001
7/3/18,182.639954,1102.890015,192.729996
7/5/18,184.10965,1124.27002,198.449997
7/6/18,186.661789,1140.170044,203.229996
7/9/18,189.253616,1154.050049,204.740005
7/10/18,189.025208,1152.839966,203.539993
7/11/18,186.572403,1153.900024,202.539993
7/12/18,189.700485,1183.47998,206.919998
7/13/18,189.998398,1188.819946,207.320007
7/16/18,189.581314,1183.859985,207.229996
7/17/18,190.117554,1198.800049,209.990005
7/18/18,189.07486,1195.880005,209.360001
7/19/18,190.544571,1186.959961,208.089996
7/20/18,190.107635,1184.910034,209.940002
7/23/18,190.276443,1205.5,210.910004
7/24/18,191.656769,1248.079956,214.669998
7/25/18,193.464111,1263.699951,217.5
7/26/18,192.858353,1268.329956,176.259995
7/27/18,189.650818,1238.5,174.889999
7/30/18,188.588272,1219.73999,171.059998
7/31/18,188.965622,1217.26001,172.580002
8/1/18,200.09761,1220.01001,171.649994
8/2/18,205.946625,1226.150024,176.369995
8/3/18,206.54245,1223.709961,177.779999
8/6/18,207.614929,1224.77002,185.690002
8/7/18,205.668579,1242.219971,183.809998
8/8/18,205.807602,1245.609985,185.179993
8/9/18,207.426254,1249.099976,183.089996
8/10/18,206.808411,1237.609985,180.259995
8/13/18,208.143753,1235.01001,180.050003
8/14/18,209.020691,1242.099976,181.110001
8/15/18,209.508987,1214.380005,179.529999
8/16/18,212.578293,1206.48999,174.699997
8/17/18,216.823471,1200.959961,173.800003
8/20/18,214.710846,1207.77002,172.5
8/21/18,214.292297,1201.619995,172.619995
8/22/18,214.302261,1207.329956,173.639999
8/23/18,214.740738,1205.380005,172.899994
8/24/18,215.408401,1220.650024,174.649994
8/27/18,217.18222,1241.819946,177.460007
8/28/18,218.936096,1231.150024,176.259995
8/29/18,222.204681,1249.300049,175.899994
8/30/18,224.247559,1239.119995,177.639999
8/31/18,226.838531,1218.189941,175.729996
9/4/18,227.565979,1197,171.160004
9/5/18,226.081161,1186.47998,167.179993
9/6/18,222.32428,1171.439941,162.529999
9/7/18,220.530533,1164.829956,163.039993
9/10/18,217.570862,1164.640015,164.179993
9/11/18,223.071671,1177.359985,165.940002
9/12/18,220.301346,1162.819946,162
9/13/18,225.622772,1175.329956,161.360001
9/14/18,223.061691,1172.530029,162.320007
9/17/18,217.122421,1156.050049,160.580002
9/18/18,217.481171,1161.219971,160.300003
9/19/18,217.610718,1171.089966,163.059998
9/20/18,219.264954,1186.869995,166.020004
9/21/18,216.903198,1166.089966,162.929993
9/24/18,220.022293,1173.369995,165.410004
9/25/18,221.417435,1184.650024,164.910004
9/26/18,219.653595,1180.48999,166.949997
9/27/18,224.167831,1194.640015,168.839996
9/28/18,224.955093,1193.469971,164.460007
10/1/18,226.469803,1195.310059,162.440002
10/2/18,228.482788,1200.109985,159.330002
10/3/18,231.263092,1202.949951,162.429993
10/4/18,227.197281,1168.189941,158.850006
10/5/18,223.510132,1157.349976,157.330002
10/8/18,222.991943,1148.969971,157.25
10/9/18,226.081161,1138.819946,157.899994
10/10/18,215.607712,1081.219971,151.380005
10/11/18,213.704346,1079.319946,153.350006
10/12/18,221.337723,1110.079956,153.740005
10/15/18,216.604233,1092.25,153.520004
10/16/18,221.377563,1121.280029,158.779999
10/17/18,220.420914,1115.689941,159.419998
10/18/18,215.26889,1087.969971,154.919998
10/19/18,218.547455,1096.459961,154.050003
10/22/18,219.882782,1101.160034,154.779999
10/23/18,221.955551,1103.689941,154.389999
10/24/18,214.342117,1050.709961,146.039993
10/25/18,219.035751,1095.569946,150.949997
10/26/18,215.547913,1071.469971,145.369995
10/29/18,211.502045,1020.080017,142.089996
10/30/18,212.55835,1036.209961,146.220001
10/31/18,218.099014,1076.77002,151.789993
11/1/18,221.447327,1070,151.75
11/2/18,206.758575,1057.790039,150.350006
11/5/18,200.889053,1040.089966,148.679993
11/6/18,203.061493,1055.810059,149.940002
11/7/18,209.219986,1093.390015,151.529999
11/8/18,208.490005,1082.400024,147.869995
11/9/18,204.470001,1066.150024,144.960007
11/12/18,194.169998,1038.630005,141.550003
11/13/18,192.229996,1036.050049,142.160004
11/14/18,186.800003,1043.660034,144.220001