Date,Open,High,Low,Close,Adj Close,Volume,RSI,MACD,MACDsig,MACDhist,SMA,CCI,Aroon Up,Aroon Down,Sadj
2017-08-28,9907.150391,9925.75,9882.0,9912.799805,9912.799805,159600.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,
2017-08-29,9886.400391,9887.349609,9783.75,9796.049805,9796.049805,173300.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,162.05563528081984
2017-08-30,9859.5,9909.450195,9850.799805,9884.400391,9884.400391,157800.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,-22.453545355886423
2017-08-31,9905.700195,9925.099609,9856.950195,9917.900391,9917.900391,327700.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,-9.197608372806755
2017-09-01,9937.650391,9983.450195,9909.849609,9974.400391,9974.400391,157800.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,5259.919640515165
2017-09-02,9953.150391,9985.100260333333,9893.566406,9953.883463666669,9953.883463666669,154800.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,950.4061575429703
2017-09-03,9968.650391,9986.750325666666,9877.283203,9933.366536333331,9933.366536333331,151800.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,2109.174617144268
2017-09-04,9984.150391,9988.400391,9861.0,9912.849609,9912.849609,148800.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,190.08835070723947
2017-09-05,9933.25,9963.099609,9901.049805,9952.200195,9952.200195,139200.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,201.53915168847493
2017-09-06,9899.25,9931.549805,9882.549805,9916.200195,9916.200195,149200.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,5843.868149931615
2017-09-07,9945.849609,9964.849609,9917.200195,9929.900391,9929.900391,188800.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,-155.3062943889672
2017-09-08,9958.650391,9963.599609,9913.299805,9934.799805,9934.799805,163600.0,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,902.0755708379747
2017-09-09,9963.016927333332,9985.283203,9931.799805,9958.549805,9958.549805,166733.33333333334,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.0,0.0,432.08649658861617
2017-09-10,9967.383463666669,10006.966797,9950.299805,9982.299805,9982.299805,169866.66666666666,55.40699716022753,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,1.0,0.1428571428571428,1160.0187119957436
2017-09-11,9971.75,10028.650391,9968.799805,10006.049805,10006.049805,173000.0,63.96216749572018,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,1.0,0.0714285714285714,-101.40954626177118
2017-09-12,10056.849609,10097.549805,10028.049805,10093.049805,10093.049805,182600.0,72.82761785326792,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,1.0,0.0714285714285714,-629.2486075515958
2017-09-13,10099.25,10131.950195,10063.150391,10079.299805,10079.299805,215000.0,69.90082121996173,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,1.0,0.0714285714285714,34.3779902864307
2017-09-14,10107.400391,10126.5,10070.349609,10086.599609,10086.599609,225600.0,70.57687070601374,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.9285714285714286,0.2857142857142857,-1380.8486978136877
2017-09-15,10062.349609,10115.150391,10043.650391,10085.400391,10085.400391,266600.0,70.2975291657425,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,24.36350659099877,0.8571428571428571,0.2142857142857142,366.37279562528715
2017-09-16,10085.932942333337,10134.000325666666,10072.866862333332,10107.966797,10107.966797,229766.66666666663,72.50302849943441,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,140.7125374846624,1.0,0.1428571428571428,145.4877220362602
2017-09-17,10109.516275666669,10152.850260333333,10102.083333666667,10130.533203,10130.533203,192933.3333333333,74.53901214841034,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,138.3231833867901,1.0,0.0714285714285714,0.06416666666666668
2017-09-18,10133.099609,10171.700195,10131.299805,10153.099609,10153.099609,156100.0,76.4193258981278,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,137.17588037777884,1.0,0.1428571428571428,-359.7436898976011
2017-09-19,10175.599609,10178.950195,10129.950195,10147.549805,10147.549805,187500.0,74.9532863598915,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,118.67361586271304,1.0,0.0714285714285714,34.7290552706441
2017-09-20,10160.950195,10171.049805,10134.200195,10141.150391,10141.150391,199400.0,73.20924941816234,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,102.05820018872171,0.9285714285714286,0.1428571428571428,1109.2606596500532
2017-09-21,10139.599609,10158.900391,10058.599609,10121.900391,10121.900391,191800.0,68.0777376917754,28.647258467347246,28.31757718955775,0.5158666666547891,12759.90521200819,65.99584799204528,0.8571428571428571,0.0714285714285714,154.80494564119408
2017-09-22,10094.349609,10095.049805,9952.799805,9964.400391,9964.400391,226600.0,42.08540008717473,27.986230647438788,28.31757718955775,0.5158666666547891,12759.90521200819,-23.810727396527227,0.7857142857142857,0.0714285714285714,-1000.9070681364586
2017-09-23,10049.599609,10050.19987,9907.216471666668,9933.800130333331,9933.800130333331,224866.66666666663,38.97208473320642,15.716838919423026,28.31757718955775,0.5158666666547891,12759.90521200819,-59.46219489749046,0.7142857142857143,1.0,241.97050930837975
2017-09-24,10004.849609,10005.349935,9861.633138333336,9903.199869666669,9903.199869666669,223133.3333333333,36.09640640596015,3.7787764904551295,28.31757718955775,0.5158666666547891,12759.90521200819,-93.59898548240258,0.6428571428571429,1.0,-47.56150541458914
2017-09-25,9960.099609,9960.5,9816.049805,9872.599609,9872.599609,221400.0,33.43918901730319,-7.785502483586242,28.31757718955775,0.5158666666547891,12759.90521200819,-120.9312775645648,0.5714285714285714,1.0,52.739033279371895
2017-09-26,9875.25,9891.349609,9813.0,9871.5,9871.5,190900.0,33.344198283833975,-16.802800035624387,28.31757718955775,0.5158666666547891,9988.590006633334,-134.47080778040132,0.5,1.0,188.17534015074855
2017-09-27,9920.599609,9921.049805,9714.400391,9735.75,9735.75,200100.0,24.20333898316676,-33.57927775853386,28.31757718955775,0.5158666666547891,9982.688346466666,-167.84842233224973,0.4285714285714285,1.0,762.4699974268539
2017-09-28,9736.400391,9789.200195,9687.549805,9768.950195,9768.950195,385000.0,29.307513133891888,-43.85515993773515,28.31757718955775,0.5158666666547891,9981.785026133331,-173.5341141369016,0.3571428571428571,1.0,1316.9473887301556
2017-09-29,9814.299805,9854.0,9775.349609,9788.599609,9788.599609,196300.0,32.21682943429536,-49.92525494966503,28.31757718955775,0.5158666666547891,9978.591666733331,-121.6294265439256,0.2857142857142857,0.9285714285714286,-212.7324453203259
2017-09-30,9834.049805,9864.35009775,9789.274658,9806.32470675,9806.32470675,187925.0,34.82261302470822,-52.77525837776557,-31.97731941796637,-20.7979389597992,9974.872477258334,-99.82459011092362,0.2142857142857142,0.8571428571428571,87.55050221706563
2017-10-01,9853.799805,9874.7001955,9803.199707,9824.0498045,9824.0498045,179550.0,37.41369103612113,-53.069219277460434,-36.7031293695996,-16.36608990786084,9969.860791041669,-81.18489030558585,0.1428571428571428,0.7857142857142857,-1684.6704070471783
2017-10-02,9873.549805,9885.05029325,9817.124756,9841.77490225,9841.77490225,171175.0,39.98314851650662,-51.35519007748735,-39.90891653154718,-11.446273545940173,9966.123838994445,-66.45427557149651,0.0714285714285714,0.7142857142857143,-149.156378338916
2017-10-03,9893.299805,9895.400391,9831.049805,9859.5,9859.5,162800.0,42.52430276363226,-48.08460485978867,-41.66471150932399,-6.419893350464676,9963.661621116666,-53.8174346579564,0.0714285714285714,0.6428571428571429,8993.58805129597
2017-10-04,9884.349609,9938.299805,9850.650391,9914.900391,9914.900391,156200.0,49.69379284404593,-40.77114376987993,-41.47560153039726,0.7044577605173359,9963.729980516666,-29.454371241485244,0.0714285714285714,0.5714285714285714,50.501217519820955
2017-10-05,9927.0,9945.950195,9881.849609,9888.700195,9888.700195,147800.0,46.72532245771251,-36.57372467298774,-40.45012523445968,3.87640056147194,9961.61331385,-23.513079992829944,0.0714285714285714,0.5,369.06208829867256
2017-10-06,9908.150391,9989.349609,9906.599609,9979.700195,9979.700195,195800.0,56.454852747892986,-25.916970208096245,-37.43749678899641,11.520526580900167,9963.729980516666,11.18763319021178,0.0714285714285714,0.4285714285714285,1356.8664457806117
2017-10-07,9934.833659,9998.149739333334,9924.216471,9982.716796666666,9982.716796666666,178500.0,56.7369181089722,-17.04641445244306,-33.24116405585256,16.194749603409498,9965.490527372223,24.086480400151004,0.0714285714285714,0.3571428571428571,237.9099270672079
2017-10-08,9961.516927,10006.949869666669,9941.833333,9985.733398333334,9985.733398333334,161200.0,57.03662249002848,-9.67460357908385,-28.41927261808712,18.744669039003263,9967.188313816669,40.58653540342733,1.0,0.2857142857142857,-139.38111574283928
2017-10-09,9988.200195,10015.75,9959.450195,9988.75,9988.75,143900.0,57.35477163879053,-3.559571206180408,-23.356122736016925,19.79655152983652,9968.194986983332,59.95075661413896,1.0,0.2142857142857142,467.6545226754172
2017-10-10,10013.700195,10034.0,10002.299805,10016.950195,10016.950195,148600.0,60.31342951900029,3.448444245106657,-17.91682073672934,21.365264981835995,9969.349999983331,98.63852635487903,1.0,0.1428571428571428,734.2295719164889
2017-10-11,10042.599609,10067.25,9955.799805,9984.799805,9984.799805,189700.0,55.5791386782537,6.40614764354541,-12.995487956740632,19.40163560028604,9968.64166665,97.6870203767758,1.0,0.0714285714285714,244.89188116759294
2017-10-12,10011.200195,10104.450195,9977.099609,10096.400391,10096.400391,200900.0,65.65656360996212,17.312506450403816,-6.87746022945116,24.189966679854976,9968.75335285,144.6737256776557,1.0,0.0714285714285714,-368.157680339387
2017-10-13,10123.700195,10191.900391,10120.099609,10167.450195,10167.450195,230100.0,70.27933310906712,31.182230517551943,0.7910616239709495,30.391168893581,9971.691699183331,199.720621514769,1.0,0.0714285714285714,1468.2896464292842
2017-10-14,10151.600260333333,10208.916992333332,10138.432942333337,10188.583333,10188.583333,221066.66666666663,71.50781845920814,43.33471671056941,9.350317570541122,33.98439914002829,9975.091156650002,174.6047714028463,1.0,0.0714285714285714,395.4926113212391
2017-10-15,10179.500325666666,10225.933593666668,10156.766275666669,10209.716471,10209.716471,212033.3333333333,72.7220669548253,54.0066991066542,18.32397075679942,35.68272834985478,9979.235025983333,158.2482671858106,1.0,0.0714285714285714,-379.70711792508826
2017-10-16,10207.400391,10242.950195,10175.099609,10230.849609,10230.849609,203000.0,73.91905517119041,63.40023301207657,27.37341102658988,36.02682198548669,9983.331119716666,147.90186825534028,1.0,0.0714285714285714,-972.3975270269751
2017-10-17,10227.650391,10251.849609,10212.599609,10234.450195,10234.450195,195700.0,74.12736652195484,70.3149444631872,35.98775296487981,34.32719149830739,9986.79501945,138.75506074440256,1.0,0.0714285714285714,-167.0808307361957
2017-10-18,10209.400391,10236.450195,10175.75,10210.849609,10210.849609,254200.0,70.17112897822291,73.07674182752999,43.42352934151102,29.653212486018965,9988.72001945,110.23022960766936,0.9285714285714286,0.0714285714285714,-658.7638347129422
2017-10-19,10210.349609,10211.950195,10123.349609,10146.549805,10146.549805,30200.0,60.67048959227099,69.35637457901976,48.62015011545815,20.736224463561605,9988.686686116667,74.55514501122502,0.8571428571428571,0.0714285714285714,-302.34082633471235
2017-10-20,10201.9248045,10215.000244,10123.63720675,10156.124756,10156.124756,77175.0,61.50627710858702,66.40267621964267,52.18216729089769,14.220508928744984,9989.185831616667,68.30015629251372,0.7857142857142857,0.0714285714285714,1866.061084548475
2017-10-21,10193.5,10218.050293,10123.9248045,10165.699707,10165.699707,124150.0,62.367518473167365,64.08415601388151,54.56551547764239,9.518640536239126,9990.645808816666,63.51790358335901,0.7142857142857143,0.0714285714285714,361.41033735792286
2017-10-22,10185.0751955,10221.100342,10124.21240225,10175.274658,10175.274658,171125.0,63.25292441240311,62.29050579898649,56.1120451507146,6.178460648271887,9997.67495105,59.10497103767285,0.6428571428571429,0.2142857142857142,-1.460080448154396
2017-10-23,10176.650391,10224.150391,10124.5,10184.849609,10184.849609,218100.0,64.16099620689423,60.92927095268351,57.07625423624964,3.853016716433871,10006.043267005556,55.77297741536673,0.5714285714285714,0.1428571428571428,1353.8061366180598
2017-10-24,10218.549805,10237.75,10182.400391,10207.700195,10207.700195,217200.0,66.30121008068826,60.97073135135906,57.85564365600441,3.115087695354653,10016.19327785,70.58825628521886,0.5,0.0714285714285714,366.80600104719946
2017-10-25,10321.150391,10340.549805,10240.900391,10295.349609,10295.349609,594200.0,72.96921931965,67.22996840256928,59.73145975707996,7.4985086454893235,10030.284944516668,122.46832806578996,1.0,0.0714285714285714,557.4862020762743
2017-10-26,10291.799805,10355.650391,10271.849609,10343.799805,10343.799805,429700.0,75.81768484901244,75.19550630462072,62.82552416822265,12.369982136398072,10046.028271349998,141.15801469638555,1.0,0.0714285714285714,19.362650834679027
2017-10-27,10362.299805,10366.150391,10311.299805,10323.049805,10323.049805,312700.0,72.30354364309471,78.93625335345496,66.04871599081756,12.887537362637405,10065.604931516666,148.51723510806974,1.0,0.4285714285714285,-1316.1510985601983
2017-10-28,10359.483073,10372.266927333332,10322.299805,10336.583333666667,10336.583333666667,287433.3333333333,73.17679055772086,82.03712070615074,69.24722731489919,12.789893391251551,10084.526036138888,148.52047868759337,1.0,0.3571428571428571,20.93451392662076
2017-10-29,10356.666341,10378.383463666669,10333.299805,10350.116862333332,10350.116862333332,262166.6666666667,74.05765046482189,84.60206946464496,72.31883369253416,12.2832357721108,10103.243277916665,142.76978129904435,1.0,0.2857142857142857,126.97457814648284
2017-10-30,10353.849609,10384.5,10344.299805,10363.650391,10363.650391,236900.0,74.94377828050747,86.71859972140373,75.19926549213157,11.51933422927216,10121.820800725,134.86058791359108,1.0,0.2142857142857142,1674.7542596802925
2017-10-31,10364.900391,10367.700195,10323.950195,10335.299805,10335.299805,232600.0,69.58187625351508,85.14000995945389,77.18767869104515,7.952331268408741,10138.862467408331,100.85142960317532,0.9285714285714286,0.1428571428571428,-186.6695880210175
2017-11-01,10390.349609,10451.650391,10383.049805,10440.5,10440.5,260300.0,76.34497695017254,91.27566392944756,80.00557538890004,11.270088540547505,10158.819970666666,150.81238720271296,1.0,0.0714285714285714,118.83874046542918
2017-11-02,10440.5,10453.0,10412.549805,10423.799805,10423.799805,201500.0,73.54933305364298,93.71629877067426,82.74795336097172,10.968345409702536,10177.629964166666,133.3027620246755,1.0,0.0714285714285714,213.37441102526645
2017-11-03,10461.549805,10461.700195,10403.599609,10452.5,10452.5,199900.0,75.22816617737686,96.83762557902264,85.56607959631503,11.271545982707607,10195.549951133336,123.81484640082142,1.0,0.0714285714285714,209.50055598980023
2017-11-04,10451.616536666666,10471.283528333332,10406.983072666668,10452.266601666666,10452.266601666666,197800.0,75.18637278520154,98.16004590804732,88.08501000227758,10.075035905769738,10214.335498022225,113.66841999348036,1.0,0.0714285714285714,-23.33898552226988
2017-11-05,10441.683268333334,10480.866861666664,10410.366536333331,10452.033203333334,10452.033203333334,195700.0,75.1414164182291,98.0581324243576,90.07972136862703,7.978411055730561,10230.079931633334,104.94609478896768,1.0,0.0714285714285714,-91.08030324589933
2017-11-06,10431.75,10490.450195,10413.75,10451.799805,10451.799805,193600.0,75.09306195456159,96.84156428896132,91.43213707750348,5.409427211457839,10245.716031911112,98.13306114093956,1.0,0.0714285714285714,-829.0282237272052
2017-11-07,10477.150391,10485.75,10340.799805,10350.150391,10350.150391,286900.0,57.683106909767616,86.70497082124712,90.48667747068497,-3.781706649437851,10257.863265,51.73687727348943,0.9285714285714286,0.0714285714285714,1279.735896680922
2017-11-08,10361.950195,10384.25,10285.5,10303.150391,10303.150391,274500.0,51.71308474952872,74.03828941768916,87.19692649618756,-13.1586370784984,10268.343278033331,-4.813152234470902,0.8571428571428571,0.0714285714285714,-329.1929877566467
2017-11-09,10358.650391,10368.450195,10266.950195,10308.950195,10308.950195,240200.0,52.36821000809677,63.73171527962222,82.50380052470932,-18.77208524508709,10278.076611366669,-21.13625831308524,0.7857142857142857,1.0,-345.30782503215954
2017-11-10,10304.349609,10344.950195,10254.099609,10321.75,10321.75,279400.0,53.856143402100926,55.94856161090684,77.19267693906,-21.24411532815316,10289.308284533334,-38.69115055999467,0.7142857142857143,1.0,1760.5969031386492
2017-11-11,10310.233072666668,10341.350260333333,10241.483072666668,10289.483398333334,10289.483398333334,256366.66666666663,49.645923858341135,46.64592059351526,71.08325591269454,-24.437335319179283,10295.744384777778,-66.82272517555471,0.6428571428571429,1.0,983.470742414128
2017-11-12,10316.116536333331,10337.750325666666,10228.866536333331,10257.216796666666,10257.216796666666,233333.3333333333,45.790848543870176,36.25838564423793,64.11821823766593,-27.859832593428,10298.736604833332,-97.29360411715308,0.5714285714285714,1.0,-171.14884688967862
2017-11-13,10322.0,10334.150391,10216.25,10224.950195,10224.950195,210300.0,42.25711501622732,25.13883334226739,56.322284289735066,-31.18345094746768,10299.948833566665,-124.19654348370752,0.5,1.0,-300.1988471143399
2017-11-14,10223.400391,10248.0,10175.549805,10186.599609,10186.599609,305000.0,38.4582959997593,13.087795872979768,47.67533605626801,-34.58754018328824,10299.1782715,-175.60937320973,0.4285714285714285,1.0,987.5046939049453
2017-11-15,10171.950195,10175.450195,10094.0,10118.049805,10118.049805,207400.0,32.784917579670605,-1.9604462289244111,37.74813317163506,-39.70857940055947,10295.418278033334,-217.60087010271252,0.3571428571428571,1.0,340.1858179383383
2017-11-16,10152.900391,10232.25,10139.200195,10214.75,10214.75,182600.0,45.09056587824965,-6.027833662841658,28.99290704754979,-35.02074071039145,10294.761604866666,-128.68343864729243,0.2857142857142857,0.9285714285714286,-402.6888116329603
2017-11-17,10324.549805,10343.599609,10268.049805,10283.599609,10283.599609,203300.0,51.849761522552896,-3.662743303371826,22.461757428620025,-26.12450073199185,10297.186604866669,-32.039395174591604,0.2142857142857142,0.8571428571428571,509.4720064321111
2017-11-18,10312.099935,10332.349609,10265.866536666666,10288.649739333334,10288.649739333334,184600.0,52.31345363790695,-1.365809260381866,17.696232679654916,-19.06204194003678,10301.923269344445,-31.65075840917825,0.1428571428571428,0.7857142857142857,104.67705324451465
2017-11-19,10299.650065,10321.099609,10263.683268333334,10293.699869666669,10293.699869666669,165900.0,52.80292918229289,0.8515936715757562,14.32729842444318,-13.475704752867424,10306.509106466669,-31.14258216739966,0.0714285714285714,0.7142857142857143,256.6064032852926
2017-11-20,10287.200195,10309.849609,10261.5,10298.75,10298.75,147200.0,53.31894201414108,2.981457444629996,12.058126750985071,-9.076669306355075,10310.944116233331,-31.144447346208384,0.0714285714285714,0.6428571428571429,212.41331862328093
2017-11-21,10329.25,10358.700195,10315.049805,10326.900391,10326.900391,186100.0,56.19399362909233,6.858973190479446,11.01829476405364,-4.159321573574195,10315.998307333331,12.343344957311002,0.0714285714285714,0.5714285714285714,342.13754530506293
2017-11-22,10350.799805,10368.700195,10309.549805,10342.299805,10342.299805,157600.0,57.72777858220131,11.0457200632718,11.023779829277007,0.0219402339947922,10321.2466472,24.88736894345515,1.0,0.5,342.5110602544989
2017-11-23,10358.450195,10374.299805,10307.299805,10348.75,10348.75,153000.0,58.38503327475885,14.713988586887352,11.761822159894926,2.952166426992428,10325.948307366669,36.28356370020321,1.0,0.4285714285714285,914.3919100456279
2017-11-24,10366.799805,10404.5,10362.25,10389.700195,10389.700195,129200.0,62.38376079429431,20.683709327497127,13.546200713487936,7.137508614009191,10329.0933269,92.09156818340814,1.0,0.3571428571428571,557.1971271241724
2017-11-25,10364.883138333336,10405.383463666669,10354.900065,10392.983398333334,10392.983398333334,133433.33333333334,62.69327873793251,25.386707676278093,15.914303295231631,9.47240438104646,10330.732780011112,100.60008421366452,1.0,0.2857142857142857,2.234303096540308
2017-11-26,10362.966471666668,10406.266927333332,10347.55013,10396.266601666666,10396.266601666666,137666.66666666666,63.0209593762492,29.043692321009075,18.540182155293284,10.503510165715792,10333.1733399,110.8715291995536,1.0,0.2142857142857142,6.232574266413415
2017-11-27,10361.049805,10407.150391,10340.200195,10399.549805,10399.549805,141900.0,63.36746900542259,31.839500944499378,21.20004676798203,10.639454176517347,10335.272222277776,111.23103263679668,1.0,0.1428571428571428,2782.7402220238514
2017-11-28,10387.900391,10409.549805,10355.200195,10370.25,10370.25,196000.0,58.13232099967432,31.331427649083707,23.226323465178545,8.105104183905162,10335.943326866667,96.68051452838716,1.0,0.0714285714285714,456.7652608306279
2017-11-29,10376.650391,10392.950195,10345.900391,10361.299805,10361.299805,152500.0,56.59421214411197,29.86277856302695,24.55361475775621,5.309163805270739,10335.864974,74.40288479515556,0.9285714285714286,0.0714285714285714,1037.9428301322675
2017-11-30,10332.700195,10332.700195,10211.25,10226.549805,10226.549805,342500.0,39.60425680513307,17.629167190711087,23.16872501646295,-5.539557825751864,10332.239974,-56.31721689550504,0.8571428571428571,1.0,4404.715769336938
2017-12-01,10263.700195,10272.700195,10108.549805,10121.799805,10121.799805,143400.0,31.64993755685977,-0.5077453430749301,18.43343032119945,-18.941175664274382,10321.616634166669,-141.02413161081165,0.7857142857142857,1.0,1094.6870531799918
2017-12-02,10234.150065,10241.533528333332,10104.266601666666,10123.783203333334,10123.783203333334,145133.33333333334,31.92872015507622,-14.5535559598502,11.836032370202425,-26.389588330052625,10311.616080777778,-133.0423150765995,0.7142857142857143,1.0,-132.54397105686098
2017-12-03,10204.599935,10210.366861666664,10099.983398333334,10125.766601666666,10125.766601666666,146866.66666666666,32.22641539163946,-25.23403000575672,4.422019270381228,-29.65604927613795,10300.7249675,-125.27062524769944,0.6428571428571429,1.0,2739.3838235762973
2017-12-04,10175.049805,10179.200195,10095.700195,10127.75,10127.75,148600.0,32.54411195497133,-33.15613667479556,-3.093612425206701,-30.06252424958886,10289.907747444444,-124.641691801735,0.5714285714285714,1.0,-1107.5186739115097
2017-12-05,10118.25,10147.950195,10069.099609,10118.25,10118.25,155500.0,31.775783922542843,-39.74252232632352,-10.423394800651147,-29.31912752567238,10278.781640666666,-140.72086139970492,0.5,1.0,233.05516853908844
2017-12-06,10088.799805,10104.200195,10033.349609,10044.099609,10044.099609,166100.0,26.514090789556,-50.36265311977331,-18.41124680903888,-31.95140631073443,10265.191634133333,-160.07308309437423,0.4285714285714285,1.0,1758.719507500063
2017-12-07,10063.450195,10182.650391,10061.900391,10166.700195,10166.700195,166200.0,43.24730932145437,-48.33269828581069,-24.39553731090352,-23.93716097490717,10259.0766276,-89.64591066881333,0.3571428571428571,0.9285714285714286,1166.1295429415225
2017-12-08,10198.450195,10270.849609,10195.25,10265.650391,10265.650391,200000.0,52.623873973673255,-38.30063734367468,-27.17655739423333,-11.124079949441349,10257.8266276,-14.325396782885202,0.2857142857142857,0.8571428571428571,108.3124052787107
2017-12-09,10235.80013,10290.299804333334,10224.183268333334,10284.516927333332,10284.516927333332,182466.66666666663,54.17836451211075,-28.49974002237832,-27.44119392570698,-1.0585460966713391,10257.012185344443,2.0399750499872,0.2142857142857142,0.7857142857142857,1747.071009692513
2017-12-10,10273.150065,10309.749999666668,10253.116536666666,10303.383463666669,10303.383463666669,164933.33333333334,55.74224166198027,-18.991614153208506,-25.75127794134905,6.75966378814055,10256.399967466668,17.71616205798105,0.1428571428571428,0.7142857142857143,1906.9433713327835
2017-12-11,10310.5,10329.200195,10282.049805,10322.25,10322.25,147400.0,57.31126713748575,-9.82119318724108,-22.56526094549382,12.74406775825274,10257.492187522224,34.490079273541426,0.0714285714285714,0.6428571428571429,-429.0412040884909
2017-12-12,10324.900391,10326.099609,10230.200195,10240.150391,10240.150391,175100.0,49.14612968317397,-9.07212984259786,-19.866634694399043,10.794504851801182,10256.923307333334,5.111484383015001,0.0714285714285714,0.5714285714285714,160.54524961593438
2017-12-13,10236.599609,10296.549805,10169.849609,10192.950195,10192.950195,181600.0,45.16241654298543,-12.146267653211908,-18.32256127219353,6.176293618981624,10255.856640666669,-24.25570485042496,0.0714285714285714,0.5,156.45817209292582
2017-12-14,10229.299805,10276.099609,10141.549805,10252.099609,10252.099609,154300.0,50.569746837526885,-9.698874509360394,-16.59782390714497,6.898949397784577,10258.039974,-16.586244477856336,0.7857142857142857,0.4285714285714285,604.8954295226325
2017-12-15,10345.650391,10373.099609,10319.650391,10333.25,10333.25,255100.0,56.85546919309092,-1.1986045450721576,-13.51798001689933,12.319375471827172,10265.213313833334,81.00474014621972,1.0,0.3571428571428571,426.4432851040932
2017-12-16,10318.133463666669,10396.583007666668,10238.033529,10351.75,10351.75,246866.66666666663,58.16164826509263,6.950311379196137,-9.424321718719709,16.374633097915844,10269.7799805,74.73906918423671,1.0,0.2857142857142857,483.60848245191045
2017-12-17,10290.616536333331,10420.066406333332,10156.416667,10370.25,10370.25,238633.3333333333,59.482647935134906,14.731103779407931,-4.593236601193334,19.324340380601264,10272.668326866667,69.08765546249941,1.0,0.2142857142857142,-210.60972869576983
2017-12-18,10263.099609,10443.549805,10074.799805,10388.75,10388.75,230400.0,60.81504058156272,22.134828178936004,0.7523763706784123,21.382451808257592,10276.005002222222,63.75338430063713,1.0,0.1428571428571428,236.65276335101376
2017-12-19,10414.799805,10472.200195,10406.0,10463.200195,10463.200195,169100.0,65.702985306518,33.621394701171084,7.326180052366209,26.29521464880488,10281.655013066666,182.64163076803715,1.0,0.0714285714285714,343.8687173425391
2017-12-20,10494.400391,10494.450195,10437.150391,10444.200195,10444.200195,175200.0,63.52515002678158,40.722199870951954,14.005384028754724,26.716815842197228,10286.5033529,163.98343614534605,1.0,0.0714285714285714,-3519.3090085905046
2017-12-21,10473.950195,10473.950195,10426.900391,10440.299805,10440.299805,151900.0,63.06303096496293,45.51031596915527,20.306370426397905,25.203945542757367,10290.283333366668,136.807707015871,0.9285714285714286,0.7857142857142857,563.1294105425228
2017-12-22,10457.299805,10501.099609,10448.25,10493.0,10493.0,138800.0,66.59861769454791,52.94656218124874,26.834408785294208,26.11215339595453,10295.3066732,142.274720081353,1.0,0.7142857142857143,4441.546420979844
2017-12-23,10471.049805,10512.1872555,10455.67504875,10502.625,10502.625,143000.0,67.2158342631607,58.93700812164207,33.25492865880025,25.682079462841813,10300.435839866666,132.7754661282915,1.0,0.6428571428571429,2881.174078743858
2017-12-24,10484.799805,10523.274902,10463.1000975,10512.25,10512.25,147200.0,67.85551647058435,63.72644510074315,39.34923195192452,24.37721314881864,10304.520833366669,124.82534419601404,1.0,0.5714285714285714,217.21240837916784
2017-12-25,10498.549805,10534.3625485,10470.52514625,10521.875,10521.875,151400.0,68.51706249693139,67.52034727039063,44.98345501912028,22.536892251270352,10308.817220088888,115.80471119375966,1.0,0.5,3931.92074599864
2017-12-26,10512.299805,10545.450195,10477.950195,10531.5,10531.5,155600.0,69.19970476516629,70.4910432085835,50.084972659550026,20.40607054903348,10313.325000033334,107.68808111913722,1.0,0.4285714285714285,997.1200203813913
2017-12-27,10531.049805,10552.400391,10469.25,10490.75,10490.75,165200.0,62.973970716151136,68.76472244611432,53.82092261834927,14.943799827765057,10316.365006533331,87.64287027195236,1.0,0.3571428571428571,140.11111599886354
2017-12-28,10498.200195,10534.549805,10460.450195,10477.900391,10477.900391,272900.0,61.10705521656602,65.60357412258054,56.17745291994557,9.426121202634969,10319.9533529,70.97696019038884,0.9285714285714286,0.2857142857142857,772.9108725154231
2017-12-29,10492.349609,10538.700195,10488.650391,10530.700195,10530.700195,152000.0,65.6175802957203,66.59093570429468,58.260149477345706,8.330786226948973,10325.600032566666,81.99562193987353,0.8571428571428571,0.2142857142857142,281.60906696372365
2017-12-30,10488.649658,10527.825195,10467.650391,10508.575195,10508.575195,152350.0,62.35427174766367,64.84078181155019,59.5762759444547,5.264505867095487,10335.0008789,64.21766980894765,0.7857142857142857,0.1428571428571428,266.70892191146305
2017-12-31,10484.949707,10516.950195,10446.650391,10486.450195,10486.450195,152700.0,59.184481964862805,60.96578994540323,59.8541787446897,1.1116112007135328,10347.1558919,47.61470843637901,0.7142857142857143,0.0714285714285714,934.7924605913033
2018-01-01,10481.249756,10506.075195,10425.650391,10464.325195,10464.325195,153050.0,56.11256780080625,55.47019293422454,58.977381582482366,-3.507188648257824,10358.507291622223,30.44898025408232,0.6428571428571429,0.0714285714285714,8586.33041299564
2018-01-02,10477.549805,10495.200195,10404.650391,10442.200195,10442.200195,153400.0,53.14210147466384,48.76751361247079,56.93540798826709,-8.167894375796294,10369.055078066664,8.444786522335095,0.5714285714285714,1.0,1175.108952598095
2018-01-03,10482.650391,10503.599609,10429.549805,10443.200195,10443.200195,167300.0,53.262530477198,43.04013900302744,54.15635419098729,-11.116215187959853,10379.570084566663,10.563779283053854,0.5,0.9285714285714286,714.6371471389552
2018-01-04,10469.400391,10513.0,10441.450195,10504.799805,10504.799805,174900.0,60.070328534312345,42.97611574028269,51.92030650069712,-8.944190760414429,10392.455078066669,41.77849252428037,0.4285714285714285,0.8571428571428571,466.24803037862176
2018-01-05,10534.25,10566.099609,10520.099609,10558.849609,10558.849609,180900.0,64.90128897758035,46.747693481260285,50.8857838967545,-4.138090415494219,10409.6134114,130.37597792820608,1.0,0.7857142857142857,4053.3228725811077
2018-01-06,10553.400065,10587.799804333334,10542.916341,10580.432942333337,10580.432942333337,176933.33333333334,66.63713105645114,50.89157701345903,50.88694252009546,0.004634493363568,10423.404502977775,172.36550257079122,1.0,0.7142857142857143,1272.4987215113679
2018-01-07,10572.55013,10609.499999666668,10565.733073,10602.016275666669,10602.016275666669,172966.66666666666,68.32419442780741,55.2799339111516,51.76554079833672,3.51439311281488,10434.616699133334,214.8810322257918,1.0,0.6428571428571429,1266.1865476855892
2018-01-08,10591.700195,10631.200195,10588.549805,10623.599609,10623.599609,169000.0,69.96007478408745,59.80982426167248,53.37439749104786,6.435426770624616,10445.919455188889,214.67411517746373,1.0,0.5714285714285714,5295.354519880374
2018-01-09,10645.099609,10659.150391,10603.599609,10637.0,10637.0,205000.0,70.96275604382728,63.74623225948381,55.44876444478042,8.297467814703381,10457.0400064,197.75693300996164,1.0,0.5,-2675.987269889683
2018-01-10,10652.049805,10655.5,10592.700195,10632.200195,10632.200195,176400.0,70.06070859420795,65.72097531039981,57.50320661794024,8.217768692459565,10467.371679566666,154.02216947800224,0.9285714285714286,0.4285714285714285,51.08242339560709
2018-01-11,10637.049805,10664.599609,10612.349609,10651.200195,10651.200195,153800.0,71.599701116973,68.03481061851744,59.609527418085165,8.425283200432276,10481.0733397,145.04270146023077,1.0,0.3571428571428571,1412.9205913493172
2018-01-12,10682.549805,10690.400391,10597.099609,10681.25,10681.25,175200.0,73.88603934744165,71.46939678317176,61.98150129112905,9.48789549204271,10497.349999866668,136.08177268463825,1.0,0.2857142857142857,1135.4863824197948
2018-01-13,10694.533203333334,10721.150391,10635.999674333334,10701.349935,10701.349935,175433.33333333334,75.31739089361717,74.94922225552727,64.57504548403193,10.374176771495344,10512.325010733332,143.95453751662262,1.0,0.2142857142857142,-2040.2549154468154
2018-01-14,10706.516601666666,10751.900391,10674.899739666667,10721.44987,10721.44987,175666.66666666666,76.69314830815307,78.42483811804595,67.34500401085458,11.079834107191374,10525.2650064,147.1870014451513,1.0,0.1428571428571428,679.267965376144
2018-01-15,10718.5,10782.650391,10713.799805,10741.549805,10741.549805,175900.0,78.01293212032823,81.85755013928792,70.2475132365579,11.61003690273003,10538.258333233332,149.03213589449498,1.0,0.0714285714285714,-217.6015534005883
2018-01-16,10761.5,10762.349609,10687.849609,10700.450195,10700.450195,211000.0,69.36367141035345,80.33559743747537,72.26513007675064,8.070467360724734,10549.2650064,109.8812032925015,0.9285714285714286,0.0714285714285714,2491.5363279077183
2018-01-17,10702.450195,10803.0,10666.75,10788.549805,10788.549805,252700.0,75.60679830204722,85.25545761756621,74.86319558492329,10.392262032642918,10562.591666566666,123.8017727725907,1.0,0.0714285714285714,-474.09557505481934
2018-01-18,10873.400391,10887.5,10782.400391,10817.0,10817.0,312000.0,77.2211327414719,90.4079725902502,77.9721509859978,12.43582160425241,10574.3849934,158.81870305835795,1.0,0.0714285714285714,1611.6558316307055
2018-01-19,10829.200195,10906.849609,10793.900391,10894.700195,10894.700195,207600.0,80.93254344053878,99.6127742764802,82.30027564410443,17.312498632375764,10589.40166006667,162.8613144761316,1.0,0.0714285714285714,-1434.6920857820112
2018-01-20,10847.200195,10929.599609,10823.067057666663,10918.533528333332,10918.533528333332,215600.0,81.90636647507624,107.59053304766894,87.35832712482684,20.2322059228421,10605.342784177778,156.85593073876075,1.0,0.0714285714285714,-538.782662604594
2018-01-21,10865.200195,10952.349609,10852.233724333331,10942.366861666664,10942.366861666664,223600.0,82.849655556465,114.51602073155846,92.78986584618131,21.726154885377127,10620.321679566669,150.36122134330094,1.0,0.0714285714285714,592.6045954042485
2018-01-22,10883.200195,10975.099609,10881.400391,10966.200195,10966.200195,231600.0,83.76135857591328,120.53815837523688,98.3395243519991,22.198634023237787,10635.774186066668,146.3308334052238,1.0,0.1428571428571428,1622.370586585488
2018-01-23,10997.400391,11092.900391,10994.549805,11083.700195,11083.700195,284600.0,87.33572223930139,133.25582864462558,105.32278521053112,27.933043434094472,10654.8225259,184.5146554477115,1.0,0.0714285714285714,888.33340172598
2018-01-24,11069.349609,11110.099609,11046.150391,11086.0,11086.0,283400.0,87.39420892076811,141.88468555923282,112.63516528027708,29.249520278955742,10673.626692566668,167.47927135946438,1.0,0.1428571428571428,-389.8002995195379
2018-01-25,11095.599609,11095.599609,11009.200195,11069.650391,11069.650391,330300.0,84.40971945444814,145.72403212073732,119.2529386483732,26.47109347236412,10691.565038933331,132.61080592747916,0.9285714285714286,0.0714285714285714,-356.6668083274209
2018-01-26,11091.537109,11114.587158,11025.887695,11084.837891,11084.837891,308150.0,84.92472997180279,148.2829211659664,125.05893515189472,23.223986014071684,10711.367968633333,122.6755384034309,1.0,0.0714285714285714,190.80851174374646
2018-01-27,11087.474609,11133.574707,11042.575195,11100.025391,11100.025391,286000.0,85.44261138792203,149.80944255592476,130.00903663270267,19.800405923222087,10732.105468633332,116.01119123894468,1.0,0.2857142857142857,366.11695340637345
2018-01-28,11083.412109,11152.562256,11059.262695,11115.212891,11115.212891,263850.0,85.96195701386074,150.50973348507796,134.10917600317902,16.400557481898943,10751.589225166665,110.23558319077694,1.0,0.2142857142857142,563.3287658845214
2018-01-29,11079.349609,11171.549805,11075.950195,11130.400391,11130.400391,241700.0,86.48134416032046,150.5547131147232,137.3982834254887,13.1564296892345,10772.3167317,105.9134930189085,1.0,0.1428571428571428,6449.778725275759
2018-01-30,11120.849609,11121.099609,11033.900391,11049.650391,11049.650391,228000.0,71.36316015912664,142.43266984253933,138.40516070889905,4.02750913364028,10791.090071566668,73.69672984318203,0.9285714285714286,0.0714285714285714,-29.4571135356034
2018-01-31,11018.799805,11058.5,10979.299805,11027.700195,11027.700195,245900.0,67.88894424375096,132.6950767528997,137.26314391769898,-4.568067164799288,10809.869238233334,47.48401149566836,0.8571428571428571,0.0714285714285714,72.74683410727138
2018-02-01,11044.549805,11117.349609,10878.799805,11016.900391,11016.900391,306200.0,66.18174925085924,122.69219441882706,134.34895401792423,-11.656759599097173,10829.025911433331,33.72344989699346,0.7857142857142857,0.0714285714285714,482.4083574883621
2018-02-02,10938.200195,10954.950195,10736.099609,10760.599609,10760.599609,282700.0,40.28859579572556,93.01142175930543,126.0814475661996,-33.070025806894165,10839.6058919,-67.61782559937141,0.7142857142857143,1.0,8625.981710904121
2018-02-03,10826.900065,10870.883463333334,10686.333007666668,10729.249674333334,10729.249674333334,268500.0,38.31401131772501,66.19645740409396,114.1044495337775,-47.907992129683535,10847.087554211112,-100.023552391431,0.6428571428571429,1.0,2231.0016199771703
2018-02-04,10715.599935,10786.816731666666,10636.566406333332,10697.899739666667,10697.899739666667,254300.0,36.39314198468046,41.93236736147628,99.67003309931631,-57.73766573784003,10851.722558566666,-126.8457109727039,0.5714285714285714,1.0,59.372148183775415
2018-02-05,10604.299805,10702.75,10586.799805,10666.549805,10666.549805,240100.0,34.52887824447416,19.9433387258232,83.72469422461684,-63.78135549879365,10854.593120655558,-150.61982519161882,0.5,1.0,4419.8279061485355
2018-02-06,10295.150391,10594.150391,10276.299805,10498.25,10498.25,266500.0,26.639461486028523,-10.937387646450588,64.79227785040256,-75.72966549685314,10851.134244799998,-217.2492694614988,0.4285714285714285,1.0,4472.019814615468
2018-02-07,10607.200195,10614.0,10446.400391,10476.700195,10476.700195,250400.0,25.82576936208865,-36.72611280745332,44.48859971883069,-81.21471252628402,10846.237597666668,-163.67081127560738,0.3571428571428571,0.9285714285714286,3555.2255315917428
2018-02-08,10518.5,10637.799805,10479.549805,10576.849609,10576.849609,232200.0,35.661278549222814,-48.52331794057682,25.88621618694869,-74.4095341275255,10844.232584633331,-122.37505676761344,0.2857142857142857,0.8571428571428571,343.6951271210706
2018-02-09,10416.5,10480.200195,10398.200195,10454.950195,10454.950195,191600.0,30.380721174736607,-66.93731386881518,7.321510175795521,-74.2588240446107,10838.3242513,-138.1152062027323,0.2142857142857142,0.7857142857142857,1727.314854769611
2018-02-10,10450.400065,10505.30013,10427.266927,10483.216796666666,10483.216796666666,200200.0,32.86328050731024,-78.34653448545214,-9.812098756454304,-68.53443572899783,10832.724804688887,-111.27755123455182,0.1428571428571428,0.7142857142857143,2399.298393053393
2018-02-11,10484.30013,10530.400065,10456.333659,10511.483398333334,10511.483398333334,208800.0,35.34612411848224,-84.13766343213138,-24.67721169158992,-59.46045174054146,10827.065917966664,-91.46257526789806,0.0714285714285714,0.6428571428571429,776.0365637573182
2018-02-12,10518.200195,10555.5,10485.400391,10539.75,10539.75,217400.0,37.82244857837466,-85.46115759943496,-36.834000873159056,-48.6271567262759,10821.679253466666,-75.68619330113344,0.0714285714285714,0.5714285714285714,99.41154973857502
2018-02-13,10551.9750975,10573.0249025,10471.025391,10520.3251955,10520.3251955,223300.0,36.77991174883726,-87.07372063233925,-46.88194482499518,-40.19177580734407,10814.975097649998,-70.26567459806111,0.1428571428571428,0.5,155.99979457669713
2018-02-14,10585.75,10590.549805,10456.650391,10500.900391,10500.900391,229200.0,35.71960127646474,-88.8943855701491,-55.28443297402601,-33.60995259612309,10806.953450516668,-65.66934226351776,0.0714285714285714,0.4285714285714285,2182.9353528914558
2018-02-15,10537.900391,10618.099609,10511.049805,10545.5,10545.5,210600.0,39.99676717739984,-85.7499930464528,-61.3775449885114,-24.372448057941405,10801.788444016664,-48.87934264347003,0.0714285714285714,0.3571428571428571,27998.44708480225
2018-02-16,10596.200195,10612.900391,10434.049805,10452.299805,10452.299805,184300.0,34.787556609060545,-89.74399155117135,-67.05083430104341,-22.69315725012794,10790.580110683331,-61.60470947968823,0.0714285714285714,0.2857142857142857,1577.6305627176146
2018-02-17,10560.433593666668,10571.716797,10390.283203333334,10427.666667,10427.666667,185300.0,33.54404441150463,-93.81550267430066,-72.40376797569488,-21.411734698605784,10777.602332916667,-69.32968282874799,0.0714285714285714,0.2142857142857142,-5445.397684789031
2018-02-18,10524.666992333332,10530.533203,10346.516601666666,10403.033529,10403.033529,186300.0,32.300613724942124,-97.9013442871492,-77.50328323798576,-20.39806104916343,10761.213444049998,-79.53047332344056,0.0714285714285714,0.1428571428571428,604.8575755923919
2018-02-19,10488.900391,10489.349609,10302.75,10378.400391,10378.400391,187300.0,31.06067086614334,-101.9518513969706,-82.39299686978273,-19.55885452718786,10743.20900613889,-94.21160546293048,0.2142857142857142,0.0714285714285714,1061.7558448813625
2018-02-20,10391.0,10429.349609,10347.650391,10360.400391,10360.400391,187700.0,30.14988963394555,-105.39937672588894,-86.99427284100399,-18.40510388488495,10723.810123783333,-103.58514137359602,0.1428571428571428,0.9285714285714286,204.0262983387589
2018-02-21,10426.0,10426.099609,10349.599609,10397.450195,10397.450195,234100.0,34.41293109941526,-103.943759757738,-90.3841702243508,-13.55958953338721,10704.85179045,-102.20454271007586,0.0714285714285714,0.8571428571428571,10928.086284903056
2018-02-22,10354.349609,10397.549805,10340.650391,10382.700195,10382.700195,313600.0,33.53543106478416,-102.79541171024904,-92.86641852153043,-9.92899318871858,10681.485123783332,-114.68321676205215,0.5,0.7857142857142857,2395.965385921882
2018-02-23,10408.099609,10499.099609,10396.650391,10491.049805,10491.049805,210600.0,44.692059721762064,-92.08098497885112,-92.70933181299456,0.6283468341434428,10661.653450616666,-29.32176963704092,0.4285714285714285,0.7142857142857143,3696.4598807583916
2018-02-24,10447.583007666668,10530.383137666668,10437.833659,10521.566406333332,10521.566406333332,197700.0,47.371577443353424,-80.20276435590313,-90.20801832157628,10.005253965673148,10643.38398446111,19.940326340941635,0.3571428571428571,0.6428571428571429,1076.061379423998
2018-02-25,10487.066406333332,10561.666666333333,10479.016927,10552.083007666668,10552.083007666668,184800.0,49.98125369813793,-67.54810362003991,-85.676035381269,18.12793176122909,10625.62548835,78.08446994567137,0.2857142857142857,0.5714285714285714,758.5796210115353
2018-02-26,10526.549805,10592.950195,10520.200195,10582.599609,10582.599609,171900.0,52.51690751300207,-54.429333401973054,-79.42669498540982,24.99736158343677,10608.377962283332,110.7713092491014,0.2142857142857142,0.5,-129.81886581413158
2018-02-27,10615.200195,10631.650391,10537.25,10554.299805,10554.299805,187500.0,49.98621512346809,-45.78835008313217,-72.69902600495429,26.91067592182212,10589.680859416669,112.50343290918164,1.0,0.4285714285714285,13223.5519450349
2018-02-28,10488.950195,10535.5,10461.549805,10492.849609,10492.849609,286000.0,44.92397313706609,-43.39855130336218,-66.83893106463587,23.44037976127369,10568.429166683334,22.428736865510952,0.9285714285714286,0.3571428571428571,-134.66231462343427
2018-03-01,10479.950195,10525.5,10447.150391,10458.349609,10458.349609,176000.0,42.33193563457921,-43.7837666160558,-62.22789817491986,18.444131558864058,10548.719140616666,-5.439296985176581,0.8571428571428571,0.2857142857142857,184.67532070126984
2018-03-02,10467.0375975,10501.30004875,10416.337891,10433.474609,10433.474609,180500.0,40.51672857603545,-45.57094258588222,-58.89650705711233,13.32556447123011,10528.911621083334,-38.97290423427487,0.7857142857142857,0.2142857142857142,3455.193153199313
2018-03-03,10454.125,10477.1000975,10385.525391,10408.599609,10408.599609,185000.0,38.72830172724856,-48.43615417371621,-56.804436480433104,8.3682823067169,10508.63492835,-66.54396851540274,0.7142857142857143,0.1428571428571428,177.81060291460267
2018-03-04,10441.2124025,10452.90014625,10354.712891,10383.724609,10383.724609,189500.0,36.970859568305656,-52.11332864547694,-55.86621491344187,3.752886267964932,10496.07242835,-89.68666288686069,0.6428571428571429,0.0714285714285714,-1006.9583475811993
2018-03-05,10428.299805,10428.700195,10323.900391,10358.849609,10358.849609,194000.0,35.24829547191308,-56.38475131514315,-55.96992219378213,-0.4148291213610164,10483.725759505554,-109.73118606396912,0.5714285714285714,1.0,5522.7481544236925
2018-03-06,10420.5,10441.349609,10215.900391,10249.25,10249.25,222900.0,28.86652779903355,-67.83173161065133,-58.34228407715597,-9.489447533495358,10468.770768183334,-163.1805441172956,0.5,1.0,1237.9674457703732
2018-03-07,10232.950195,10243.349609,10141.549805,10154.200195,10154.200195,249500.0,24.69135296618056,-83.60947012698307,-63.3957212871214,-20.213748839861672,10451.692447850002,-243.81886473861195,0.4285714285714285,1.0,1445.4048686817312
2018-03-08,10216.25,10270.349609,10146.400391,10242.650391,10242.650391,226400.0,34.22527146597773,-87.96227782334608,-68.30903259436634,-19.653245228979745,10443.172460883332,-173.5350109205511,0.3571428571428571,0.9285714285714286,2012.9783640604412
2018-03-09,10271.299805,10296.700195,10211.900391,10226.849609,10226.849609,186500.0,33.411528223268746,-91.6306389180918,-72.97335385911144,-18.65728505898035,10434.844108016669,-130.84919709751597,0.2857142857142857,0.8571428571428571,937.7720185252099
2018-03-10,10281.399739666667,10342.350260333333,10239.750325666666,10291.699869666669,10291.699869666669,196466.66666666663,39.743806801758,-88.28724842843985,-76.03613277297713,-12.251115655462726,10425.339116705556,-84.00433807240253,0.2142857142857142,0.7857142857142857,-233.76746250772248
2018-03-11,10291.499674333334,10388.000325666666,10267.600260333333,10356.550130333331,10356.550130333331,206433.3333333333,45.3414329556656,-79.48842160541244,-76.7265905394642,-2.7618310659482432,10422.05911455,-45.38661180581919,0.1428571428571428,0.7142857142857143,34.948356542613226
2018-03-12,10301.599609,10433.650391,10295.450195,10421.400391,10421.400391,216400.0,50.31233776482289,-66.51566397753595,-74.68440522707856,8.168741249542606,10419.998567694443,-11.159349105787848,0.0714285714285714,0.6428571428571429,253.09102231081047
2018-03-13,10389.5,10478.599609,10377.849609,10426.849609,10426.849609,266700.0,50.717914859006086,-55.159113912810426,-70.77934696422493,15.620233051414502,10417.177441383334,20.323550651314687,0.0714285714285714,0.5714285714285714,2420.4296796997123
2018-03-14,10393.049805,10420.349609,10336.299805,10410.900391,10410.900391,181400.0,49.44574907424847,-46.9052400922501,-66.00452558982997,19.09928549757987,10412.882454416664,-8.831757843554144,0.0714285714285714,0.5,455.68067577857937
2018-03-15,10405.450195,10420.0,10346.200195,10360.150391,10360.150391,173900.0,45.5321045119624,-43.952429454375306,-61.59410636273903,17.641676908363728,10407.543294266668,-16.22538845603426,0.0714285714285714,0.4285714285714285,8634.173844568259
2018-03-16,10345.150391,10346.299805,10180.25,10195.150391,10195.150391,328500.0,35.65186889184584,-54.30048225400424,-60.13538154099208,5.8348992869878415,10397.3516276,-106.94474577752752,0.7857142857142857,0.3571428571428571,753.8353886238842
2018-03-17,10301.883463666669,10305.716471666668,10145.266601666666,10161.516927333332,10161.516927333332,289066.6666666667,34.03082637242093,-64.47213298528368,-61.0027318298504,-3.4694011554332747,10384.552191844445,-118.36664915105692,0.7142857142857143,0.2857142857142857,2721.5435712288313
2018-03-18,10258.616536333331,10265.133138333336,10110.283203333334,10127.883463666669,10127.883463666669,249633.3333333333,32.44225119658779,-74.38966075281678,-63.68011761444368,-10.7095431383731,10373.738313800002,-127.44162503647811,0.6428571428571429,1.0,508.0252751231699
2018-03-19,10215.349609,10224.549805,10075.299805,10094.25,10094.25,210200.0,30.88940139114618,-83.99506910333912,-67.74310791222277,-16.25196119111635,10362.6244249,-136.56919439804923,0.5714285714285714,1.0,128.87872384117546
2018-03-20,10051.549805,10155.650391,10049.099609,10124.349609,10124.349609,203000.0,33.9369526241688,-88.16235704178325,-71.82695773813487,-16.335399303648387,10353.334960900002,-135.0155227258874,0.5,1.0,36.047807189344454
2018-03-21,10181.950195,10227.299805,10132.950195,10155.25,10155.25,204800.0,37.007953112814135,-87.9576388160549,-75.05309395371887,-12.904544862336024,10345.896614533332,-83.72522198948647,0.4285714285714285,0.9285714285714286,6123.2317845784355
2018-03-22,10167.5,10207.849609,10105.400391,10114.75,10114.75,230500.0,34.729226989962896,-90.02564964040357,-78.04760509105581,-11.978044549347755,10337.708268166669,-93.96856122376605,0.3571428571428571,0.8571428571428571,998.4360103926715
2018-03-23,9968.799805,10027.700195,9951.900391,9998.049805,9998.049805,285700.0,29.157944145453087,-99.92936899227423,-82.4239578712995,-17.505411120974742,10324.394921833333,-176.31311204906473,0.2857142857142857,1.0,725.4435710609694
2018-03-24,9975.583333666667,10066.30013,9954.116862333332,10042.250000333332,10042.250000333332,278000.0,33.50867641536122,-103.02395584583064,-86.54395746620574,-16.479998379624902,10313.04658201111,-141.2648272282657,0.2142857142857142,0.9285714285714286,308.9959626342727
2018-03-25,9982.366862333332,10104.900065,9956.333333666667,10086.450195666666,10086.450195666666,270300.0,37.633516745317394,-100.74848631607348,-89.3848632361793,-11.363623079894168,10299.559928366663,-110.90211958841982,0.1428571428571428,0.8571428571428571,-5602.139336351889
2018-03-26,9989.150391,10143.5,9958.549805,10130.650391,10130.650391,262600.0,41.53915432282572,-94.29163891390272,-90.366218371724,-3.925420542178728,10286.529394522222,-83.59590232936443,0.0714285714285714,0.7857142857142857,1998.0587085244204
2018-03-27,10188.0,10207.900391,10139.650391,10184.150391,10184.150391,225700.0,45.95120956086519,-83.89050079418485,-89.07107485621617,5.180574062031326,10274.264973966669,-19.557144800096765,0.0714285714285714,0.7142857142857143,4080.1781053048026
2018-03-28,10143.599609,10158.349609,10096.900391,10113.700195,10113.700195,344400.0,41.50870262802346,-80.40540210896143,-87.33794030676523,6.932538197803808,10258.6349935,-49.88129735510975,0.0714285714285714,0.6428571428571429,300.5569070833276
2018-03-29,10145.2097654,10170.699609,10103.0703128,10133.320117,10133.320117,320600.0,43.15689800097156,-75.19348891924528,-84.90905002926125,9.715561110015967,10244.602337233337,-38.47622851513456,0.0714285714285714,0.5714285714285714,4119.243464269484
2018-03-30,10146.8199218,10183.049609000002,10109.2402346,10152.940039,10152.940039,296800.0,44.83105730375535,-68.68805339943901,-81.6648507032968,12.976797303857794,10233.272018233334,-27.21733692765063,0.0714285714285714,0.5,196.11824074917772
2018-03-31,10148.4300782,10195.399609,10115.4101564,10172.559961,10172.559961,273000.0,46.52710246333135,-61.24331047073065,-77.58054265678358,16.33723218605293,10223.745696633334,-14.5671061215157,0.0714285714285714,0.4285714285714285,-2.603964040065636
2018-04-01,10150.0402346,10207.749609,10121.5800782,10192.179883,10192.179883,249200.0,48.24072673253578,-53.14748330414295,-72.69393078625545,19.54644748211249,10215.7025391,2.3882138798877675,0.2142857142857142,0.3571428571428571,761.021395397154
2018-04-02,10151.650391,10220.099609,10127.75,10211.799805,10211.799805,225400.0,49.96743642042178,-44.63380753799538,-67.08190613660344,22.44809859860805,10209.142545633336,27.961255162765177,0.1428571428571428,0.2857142857142857,928.8803360423396
2018-04-03,10186.849609,10255.349609,10171.049805,10245.0,10245.0,205300.0,52.83478825445472,-34.806452881462974,-60.62681548557534,25.82036260411237,10204.518392,84.69561976477999,1.0,0.2142857142857142,510.3255461488418
2018-04-04,10274.599609,10279.849609,10111.299805,10128.400391,10128.400391,231100.0,43.42269633024274,-36.01169668781404,-55.70379172602309,19.692095038209047,10196.8367514,44.89811334874904,1.0,0.1428571428571428,349.7177643366598
2018-04-05,10228.450195,10331.799805,10227.450195,10325.150391,10325.150391,236800.0,57.25883424890487,-20.850430217569738,-48.733119424332415,27.88268920676268,10199.366764433336,199.3480876867852,1.0,0.0714285714285714,2342.0321460605187
2018-04-06,10322.75,10350.450195,10290.849609,10331.599609,10331.599609,200200.0,57.62465044518619,-8.219865840437706,-40.63046870755348,32.41060286711577,10205.280078233332,207.7389094069773,1.0,0.0714285714285714,4572.582101846729
2018-04-07,10326.400065,10366.200195,10303.399739333334,10347.516275666669,10347.516275666669,207333.3333333333,58.56717115053186,3.039254723293197,-31.896524021384145,34.935778744677336,10208.775607722224,186.61636829656825,1.0,0.0714285714285714,2200.6876867422716
2018-04-08,10330.05013,10381.950195,10315.949869666669,10363.432942333337,10363.432942333337,214466.66666666663,59.53640103629309,13.095573207707275,-22.898104575565856,35.99367778327313,10213.3283855,169.06975328038115,1.0,0.0714285714285714,883.8487003448262
2018-04-09,10333.700195,10397.700195,10328.5,10379.349609,10379.349609,221600.0,60.53072083964923,22.094923473552623,-13.89949896574216,35.99442243929479,10216.250043477778,152.18762773843756,1.0,0.1428571428571428,-42.808008070138136
2018-04-10,10412.900391,10424.849609,10381.5,10402.25,10402.25,251700.0,61.9783842880648,30.72071424097703,-4.975456324398319,35.696170565375354,10217.773372466669,146.5044560078956,1.0,0.0714285714285714,3004.746475959267
2018-04-11,10428.150391,10428.150391,10355.599609,10417.150391,10417.150391,250400.0,62.93108767297117,38.317353958442254,3.6831057321697984,34.634248226272454,10217.6317058,122.36862550472246,1.0,0.0714285714285714,146.06113208629154
2018-04-12,10410.650391,10469.900391,10395.25,10458.650391,10458.650391,238600.0,65.52228635280241,47.14301344408341,12.375087274552524,34.76792616953088,10218.691731866666,129.40819925074115,1.0,0.0714285714285714,386.0719219614538
2018-04-13,10495.299805,10519.900391,10451.450195,10480.599609,10480.599609,213100.0,66.8424534284369,55.271396335343525,20.954349086710728,34.3170472486328,10221.015039133334,135.52443235204646,1.0,0.3571428571428571,-2753.1029820326207
2018-04-14,10462.966471666668,10526.650391,10433.083333,10496.516275666669,10496.516275666669,207066.66666666663,67.80516113314025,62.27961960223547,29.219403189815683,33.06021641241979,10225.560568622222,121.97916508022844,1.0,0.2857142857142857,-126.91223948955081
2018-04-15,10430.633138333336,10533.400391,10414.716471,10512.432942333337,10512.432942333337,201033.3333333333,68.78129989448246,68.3303591396234,37.04159437977723,31.288764759846167,10236.136653666668,112.17532798794254,1.0,0.2142857142857142,358.5852394842982
2018-04-16,10398.299805,10540.150391,10396.349609,10528.349609,10528.349609,195000.0,69.76842183515687,73.56197906702619,44.34567131722702,29.216307749799164,10248.364409722222,101.95894587550816,1.0,0.1428571428571428,2257.878496731965
2018-04-17,10557.299805,10560.450195,10495.650391,10548.700195,10548.700195,206100.0,71.02972111220262,78.44592197908241,51.16572144959811,27.280200529484304,10262.3916341,118.45482469618956,1.0,0.0714285714285714,604.5145089355308
2018-04-18,10578.900391,10594.200195,10509.700195,10526.200195,10526.200195,205400.0,67.66822661282347,79.58353058525427,56.84928327672935,22.73424730852492,10276.789973933332,113.49631300122589,1.0,0.0714285714285714,285.23199738877
2018-04-19,10563.650391,10572.200195,10546.200195,10565.299805,10565.299805,262600.0,70.29874691873464,82.68694172320829,62.01681496602514,20.670126757183155,10291.4883138,113.54156793615591,0.9285714285714286,0.0714285714285714,2331.083974819061
2018-04-20,10560.349609,10582.349609,10527.450195,10564.049805,10564.049805,244600.0,70.10238052282801,84.07637276503738,66.4287265258276,17.647646239209777,10305.114973966667,102.6285443498652,0.8571428571428571,0.0714285714285714,2154.3682532338703
2018-04-21,10571.166341,10601.016275666669,10523.283528333332,10570.933268333334,10570.933268333334,227800.0,70.58957522408565,84.75593121508427,70.09416746367894,14.661763751405331,10320.32108291111,98.85376058335264,1.0,0.0714285714285714,479.2308289288766
2018-04-22,10581.983073,10619.682942333337,10519.116861666664,10577.816731666666,10577.816731666666,211000.0,71.09679552209806,84.87157742492855,73.04964945592887,11.821927968999674,10339.646647133331,95.72888996631974,1.0,0.0714285714285714,386.6891190841518
2018-04-23,10592.799805,10638.349609,10514.950195,10584.700195,10584.700195,194200.0,71.62382375864408,84.54409414563997,75.3485383938711,9.19555575176888,10357.72832028889,94.01618581014728,1.0,0.1428571428571428,952.3746826315701
2018-04-24,10578.099609,10636.799805,10569.0,10614.349609,10614.349609,219200.0,73.83678023332516,85.6892488630292,77.41668048770272,8.272568375326486,10375.3249674,110.0435820036524,0.9285714285714286,0.0714285714285714,364.60654594781244
2018-04-25,10612.400391,10612.599609,10536.450195,10570.549805,10570.549805,189200.0,65.6871124292883,82.11593276436543,78.35653094303527,3.759401821330158,10389.9882812,79.37674601395861,0.8571428571428571,0.0714285714285714,10453.548197739015
2018-04-26,10586.5,10628.400391,10559.650391,10617.799805,10617.799805,335100.0,69.58690974484111,82.14976276859124,79.11517730814647,3.0345854604447737,10404.443261666664,96.50619520635132,0.7857142857142857,0.2857142857142857,78.12949206626865
2018-04-27,10651.650391,10719.799805,10647.549805,10692.299805,10692.299805,0.0,74.50673210287262,87.18310802523956,80.7287634515651,6.454344573674462,10423.729915333332,158.9232463037067,1.0,0.2142857142857142,375.0654955494979
2018-04-28,10669.683594,10732.866536666666,10666.566406333332,10707.983073,10707.983073,57933.333333333336,75.40858832460876,91.38415934757175,82.85984263076644,8.52431671680533,10442.8853472,162.35128826418867,1.0,0.1428571428571428,4466.0620160369335
2018-04-29,10687.716797,10745.933268333334,10685.583007666668,10723.666341,10723.666341,115866.66666666669,76.31107706925559,94.8852532996043,85.26492476453402,9.620328535070286,10461.909557266665,165.64030818743203,1.0,0.0714285714285714,1006.8014163896912
2018-04-30,10705.75,10759.0,10704.599609,10739.349609,10739.349609,173800.0,77.21172383020505,97.79804909661834,87.77154963095089,10.026499465667456,10480.802545533334,164.9685937622637,1.0,0.0714285714285714,2310.5003075813092
2018-05-01,10744.7998045,10771.8251955,10697.199707,10728.699707,10728.699707,201750.0,75.12302429172351,98.11608155515388,89.84045601579149,8.27562553936238,10498.686539666667,141.96022702884397,1.0,0.0714285714285714,-250.9695917731625
2018-05-02,10783.849609,10784.650391,10689.799805,10718.049805,10718.049805,229700.0,72.99645672797568,96.39755547250388,91.15187590713396,5.245679565369912,10515.561539666667,121.04421916241456,1.0,0.3571428571428571,976.0845723624866
2018-05-03,10720.150391,10720.599609,10647.450195,10679.650391,10679.650391,185200.0,65.7674175303363,90.88938315877203,91.0993773574616,-0.2099941986895572,10530.049886033334,68.14303891478032,0.9285714285714286,0.2857142857142857,821.9986036795947
2018-05-04,10700.450195,10700.450195,10601.599609,10618.25,10618.25,186500.0,56.18584220291367,80.64005022419042,89.00751193080737,-8.36746170661695,10546.378206333333,23.677865382448,0.8571428571428571,0.2142857142857142,414.2705311660993
2018-05-05,10684.683593666668,10708.850260333333,10612.949869666669,10650.666666666666,10650.666666666666,180466.66666666663,59.53750764550947,74.27691605114524,86.06139275487494,-11.784476703729707,10557.228748855556,33.64154272862516,0.7857142857142857,0.1428571428571428,1983.4607995021627
2018-05-06,10668.916992333332,10717.250325666666,10624.300130333331,10683.083333333334,10683.083333333334,174433.33333333334,62.61716966213873,71.03103884772827,83.05532197344561,-12.024283125717346,10568.944873,44.37128875628633,0.7142857142857143,0.0714285714285714,198.46260296992978
2018-05-07,10653.150391,10725.650391,10635.650391,10715.5,10715.5,168400.0,65.44917176915311,70.26444704509595,80.4971469877757,-10.232699942679744,10581.210997144442,56.79532362856744,0.6428571428571429,0.1428571428571428,14184.74114346732
2018-05-08,10757.900391,10758.549805,10689.400391,10717.799805,10717.799805,269800.0,65.64800123502701,69.04656671966222,78.20703093415301,-9.160464214490789,10593.0232259,81.90054111459368,0.5714285714285714,0.0714285714285714,-442.46123916391065
2018-05-09,10693.349609,10766.25,10689.849609,10741.700195,10741.700195,215400.0,67.72657750122681,69.21211532834968,76.40804781299235,-7.195932484642668,10605.101578766666,87.1289251079544,0.5,0.0714285714285714,-1326.7705133214156
2018-05-10,10779.650391,10785.549805,10705.0,10716.549805,10716.549805,192100.0,63.38053215421925,66.5467776866808,74.43579378773005,-7.88901610104925,10615.578238933334,84.68397689587492,1.0,0.5714285714285714,-16.366424115073894
2018-05-11,10741.950195,10812.049805,10724.450195,10806.5,10806.5,203100.0,70.63770129341746,70.87569646645352,73.72377432347474,-2.848077857021224,10628.556559233337,133.01899679052818,1.0,0.5,238.04351775680064
2018-05-12,10766.350260333333,10819.649739666667,10741.216796666666,10806.533203,10806.533203,192533.3333333333,70.64001426850989,73.46224792637804,73.6714690440554,-0.2092211176773588,10640.152652966668,135.1243317156476,1.0,0.4285714285714285,489.6395649413528
2018-05-13,10790.750325666666,10827.249674333334,10757.983398333334,10806.566406,10806.566406,181966.66666666663,70.64250475727017,74.65422041542479,73.86801931832927,0.786201097095514,10651.01821286667,135.47005064292995,1.0,0.3571428571428571,534.6531503884922
2018-05-14,10815.150391,10834.849609,10774.75,10806.599609,10806.599609,171400.0,70.64518634961418,74.73999032062238,74.0424135187879,0.6975768018344866,10661.354323977775,134.7518591730445,1.0,0.2857142857142857,-33.49736538564423
2018-05-15,10812.599609,10929.200195,10781.400391,10801.849609,10801.849609,254300.0,69.66482033665312,73.57653380436386,73.9492375759031,-0.3727037715392356,10671.0015462,170.41447419696848,1.0,0.2142857142857142,258.6555234276197
2018-05-16,10751.950195,10790.450195,10699.700195,10741.099609,10741.099609,231100.0,58.48602222785711,66.98036094255258,72.555462249233,-5.575101306680423,10678.093212866666,23.673173806497363,0.9285714285714286,0.1428571428571428,538.8769960641586
2018-05-17,10775.599609,10777.25,10664.5,10682.700195,10682.700195,214100.0,50.15426919306044,56.3904675797603,69.32246331533847,-12.93199573557817,10682.559879533334,-39.92940535864266,0.8571428571428571,0.0714285714285714,-300.1844786068178
2018-05-18,10671.849609,10674.950195,10589.099609,10596.400391,10596.400391,223000.0,40.88519461975732,40.56660132985053,63.57129091824088,-23.00468958839035,10684.899886066669,-167.18359205150867,0.7857142857142857,1.0,-2031.2959525451272
2018-05-19,10653.466471,10657.200195,10561.333007666668,10569.833659,10569.833659,148666.6666666667,38.52481405741734,25.587404409490773,55.97451361649087,-30.38710920700009,10685.051014533332,-168.18373148389048,0.7142857142857143,1.0,232.56351504266894
2018-05-20,10635.083333,10639.450195,10533.566406333332,10543.266927,10543.266927,74333.33333333334,36.26981686117038,11.440688552500433,47.06774860369278,-35.627060051192345,10684.358251933334,-164.49183666434973,0.6428571428571429,1.0,491.5525121219101
2018-05-21,10616.700195,10621.700195,10505.799805,10516.700195,10516.700195,0.0,34.11907919848588,-1.892582416196092,37.275682399715,-39.16826481591109,10682.550482822224,-160.1499233687941,0.5714285714285714,1.0,582.2545560242082
2018-05-22,10518.450195,10558.599609,10490.549805,10536.700195,10536.700195,241700.0,37.14101999375626,-10.721867849957562,27.676172349780487,-38.39804019973805,10681.1799316,-152.42164978404327,0.5,1.0,395.3982839128239
2018-05-23,10521.099609,10533.549805,10417.799805,10430.349609,10430.349609,290900.0,29.414522492394525,-26.001020066551064,16.940733866514172,-42.94175393306524,10676.034912066669,-175.60880407730926,0.4285714285714285,1.0,-1754.5872632249975
2018-05-24,10464.849609,10535.150391,10419.799805,10513.849609,10513.849609,297600.0,39.97311275173004,-31.01458924400322,7.349669244410691,-38.36425848841391,10672.684912066668,-133.4585994909019,0.3571428571428571,0.9285714285714286,-18.157690708873407
2018-05-25,10533.049805,10628.049805,10524.0,10605.150391,10605.150391,260800.0,48.962897541307335,-27.30590341172501,0.4185547131835486,-27.72445812490856,10673.838264933333,-58.7862521131894,0.2857142857142857,0.8571428571428571,735.2820258526951
2018-05-26,10571.483073,10655.299805,10562.849935,10632.983724333331,10632.983724333331,251400.0,51.35467090260637,-21.86873660182937,-4.038903549819037,-17.829833052010333,10674.34439557778,-34.22320139243742,0.2142857142857142,0.7857142857142857,0.8385174139706799
2018-05-27,10609.916341,10682.549805,10601.69987,10660.817057666663,10660.817057666663,242000.0,53.691768728424094,-15.139308818594143,-6.258984603574059,-8.880324215020085,10673.294970666668,-11.80359306085707,0.1428571428571428,0.7142857142857143,975.1276713260833
2018-05-28,10648.349609,10709.799805,10640.549805,10688.650391,10688.650391,232600.0,55.96985688388696,-7.474114492424633,-6.502010581344174,-0.9721039110804588,10672.650547933332,10.86648408333731,0.0714285714285714,0.6428571428571429,999.4837591832519
2018-05-29,10689.400391,10717.25,10616.099609,10633.299805,10633.299805,225800.0,50.635199374034485,-5.798876627526624,-6.361383790580665,0.5625071630540406,10669.638330066668,-3.144002884154577,0.0714285714285714,0.5714285714285714,1462.5050442066797
2018-05-30,10579.0,10648.700195,10558.450195,10614.349609,10614.349609,238700.0,48.91617894620019,-5.931980810863024,-6.275503194637138,0.3435223837741139,10665.4716634,-33.773735691882045,0.0714285714285714,0.5,96.05066038528247
2018-05-31,10670.099609,10763.799805,10620.400391,10736.150391,10736.150391,610300.0,58.63625058098346,3.7476378987685166,-4.270874975956008,8.018512874724525,10665.720019533332,43.40583489528745,1.0,0.4285714285714285,669.1404702866347
2018-06-01,10738.450195,10764.75,10681.5,10696.200195,10696.200195,220600.0,54.94345253028536,8.101766406081879,-1.7963466995484296,9.898113105630308,10664.9916992,54.297378173840976,1.0,0.3571428571428571,445.70581377911645
2018-06-02,10747.616861666664,10766.599935,10660.449869666669,10673.633463333334,10673.633463333334,215000.0,52.91617932983199,9.620597709468711,0.4870421822549993,9.133555527213712,10664.791134944446,49.962346974947216,1.0,0.2857142857142857,998.6962639479682
2018-06-03,10756.783528333332,10768.44987,10639.399739333334,10651.066731666666,10651.066731666666,209400.0,50.893874894103945,8.900733695732924,2.1697804849505853,6.730953210782339,10665.885026,46.75108253103325,1.0,0.2142857142857142,2990.1348607374653
2018-06-04,10765.950195,10770.299805,10618.349609,10628.5,10628.5,203800.0,48.88204122870662,6.435109692913102,3.022846326543089,3.412263366370013,10665.14613711111,46.87681974458682,1.0,0.1428571428571428,10078.083175588397
2018-06-05,10630.700195,10633.150391,10550.900391,10593.150391,10593.150391,167700.0,45.82613240912304,1.6101065840775846,2.7402983780499883,-1.1301917939724038,10662.148372366668,-30.20574212307927,0.9285714285714286,0.0714285714285714,1448.392689297957
2018-06-06,10603.450195,10698.349609,10587.5,10684.650391,10684.650391,189900.0,53.86575464771355,5.110629996932403,3.2143647018264714,1.896265295105932,10661.120052066666,46.5814747325873,0.8571428571428571,0.0714285714285714,9845.821445420339
2018-06-07,10722.599609,10818.0,10722.599609,10768.349609,10768.349609,220900.0,59.7500697710955,14.471825215858187,5.465856804632816,9.005968411225373,10662.805045533334,149.87453398183845,1.0,0.0714285714285714,469.58370301937816
2018-06-08,10736.400391,10779.450195,10709.049805,10767.650391,10767.650391,209400.0,59.68158583098373,21.585395815101947,8.689764606726644,12.895631208375304,10663.670052066667,116.14162179524344,0.9285714285714286,0.7857142857142857,-235.72896526746547
2018-06-09,10751.550130333331,10803.150065,10731.716471666668,10774.083659,10774.083659,210066.66666666663,60.13433025892156,27.42591386488857,12.436994458359033,14.98891940652954,10665.5878472,120.30876988077507,0.8571428571428571,0.7142857142857143,372.3243389375744
2018-06-10,10766.699869666669,10826.849935,10754.383138333336,10780.516927,10780.516927,210733.3333333333,60.610665809306965,32.20246746084558,16.390089058856343,15.81237840198924,10664.721744766666,126.45217725382705,1.0,0.6428571428571429,887.2773413316279
2018-06-11,10781.849609,10850.549805,10777.049805,10786.950195,10786.950195,211400.0,61.11107417512062,36.09099701353807,20.33027064979269,15.76072636374538,10664.06897783333,131.06627470890896,1.0,0.5714285714285714,2894.1482763221516
2018-06-12,10816.150391,10856.549805,10789.400391,10842.849609,10842.849609,198300.0,65.24296584901627,43.18548485003703,24.901313489841563,18.284171360195465,10665.278417933332,145.24929300660816,1.0,0.5,7783.207705838645
2018-06-13,10887.5,10893.25,10842.650391,10856.700195,10856.700195,213400.0,66.20119612193804,49.3565920396486,29.792369199802977,19.564222839845627,10666.948437466666,162.47729992188087,1.0,0.4285714285714285,327.1435486567521
2018-06-14,10832.900391,10833.700195,10773.549805,10808.049805,10808.049805,184300.0,59.94926870262952,49.7480940032201,33.783514160486405,15.964579842733698,10667.155110666668,90.77348770560438,0.9285714285714286,0.3571428571428571,-2866.542876490324
2018-06-15,10808.650391,10834.0,10755.400391,10817.700195,10817.700195,305400.0,60.7412729790646,50.257728145439614,37.07835695747705,13.179371187962566,10669.708463533334,78.19465111772745,0.8571428571428571,0.2857142857142857,2184.5822928577545
2018-06-16,10815.833659,10832.733398333334,10766.050130333331,10811.749999666668,10811.749999666668,269133.3333333333,59.954034110602784,49.60961705488808,39.58460897695926,10.025008077928817,10674.01012368889,71.41405123593985,0.7857142857142857,0.2142857142857142,107.67583623819753
2018-06-17,10823.016927,10831.466796666666,10776.699869666669,10805.799804333334,10805.799804333334,232866.6666666667,59.12874524566737,48.06182649239054,41.28005248004552,6.781774012345018,10680.990104133332,65.95147926551763,0.7142857142857143,0.1428571428571428,23072.97321287906
2018-06-18,10830.200195,10830.200195,10787.349609,10799.849609,10799.849609,196600.0,58.2650110941181,45.82679748962073,42.189401481960566,3.637396007660165,10688.657302466669,61.73329621933625,0.6428571428571429,0.0714285714285714,3162.8728021104284
2018-06-19,10789.450195,10789.450195,10701.200195,10710.450195,10710.450195,224500.0,47.126342217326254,36.42188649980562,41.03589848552958,-4.614011985723955,10694.230078066666,-22.947475218280594,0.5714285714285714,0.0714285714285714,4694.130389295487
2018-06-20,10734.650391,10781.799805,10724.049805,10772.049805,10772.049805,193500.0,53.69506207405592,33.55223126223609,39.53916504087088,-5.986933778634793,10702.741731733337,4.465547535863062,0.5,0.9285714285714286,2665.778756095437
2018-06-21,10808.450195,10809.599609,10725.900391,10741.099609,10741.099609,223600.0,50.31292594644332,28.45260276282352,37.32185258526141,-8.869249822437894,10709.555045533334,1.2137890455730742,0.4285714285714285,0.8571428571428571,-636.2441433509686
2018-06-22,10742.700195,10837.0,10710.450195,10821.849609,10821.849609,229800.0,57.78421318576461,30.57451658446917,35.97238538510296,-5.397868800633795,10722.605045533332,37.4114271696189,0.3571428571428571,0.7857142857142857,577.7772340971716
2018-06-23,10769.433593666668,10835.016601666666,10724.650065,10802.049804333334,10802.049804333334,229733.3333333333,55.57745999401247,30.30908554171583,34.83972541642554,-4.530639874709706,10732.21171871111,29.5220517013646,0.2857142857142857,0.7142857142857143,20740.29981666823
2018-06-24,10796.166992333332,10833.033203333334,10738.849935,10782.249999666668,10782.249999666668,229666.66666666663,53.382007011991234,28.17625246608077,33.50703082635658,-5.330778360275815,10738.115039,19.78163427810127,0.2142857142857142,0.6428571428571429,412.81264388120326
2018-06-25,10822.900391,10831.049805,10753.049805,10762.450195,10762.450195,229600.0,51.203736639686895,24.604660909702943,31.72655684302585,-7.121895933322911,10742.430588022222,-0.9124512721795254,0.1428571428571428,0.5714285714285714,3206.3606483883764
2018-06-26,10742.700195,10805.25,10732.549805,10769.150391,10769.150391,220000.0,51.91873339518561,22.0604989904532,29.793345272511328,-7.73284628205813,10746.041699133331,-59.13945175210372,0.0714285714285714,0.5,2101.9597855446405
2018-06-27,10785.5,10785.5,10652.400391,10671.400391,10671.400391,246000.0,42.203014883920815,12.018087242360709,26.238293666481205,-14.220206424120498,10745.466699133334,-217.0695971229509,0.6428571428571429,1.0,1212.813464405277
2018-06-28,10660.799805,10674.200195,10557.700195,10589.099609,10589.099609,352300.0,36.08091686204635,-2.5521619757455483,20.48020253803585,-23.032364513781403,10743.993359266666,-332.0117685005801,0.5714285714285714,1.0,1709.3612931249022
2018-06-29,10612.849609,10723.049805,10612.349609,10714.299805,10714.299805,242800.0,48.35458334075511,-3.951034908128349,15.593955048803014,-19.544989956931364,10747.325032466668,-150.54749996205518,0.5,0.9285714285714286,6850.574337230753
2018-06-30,10652.682942333337,10727.416667,10609.783203,10695.299805,10695.299805,260333.3333333333,46.88330357378727,-6.517661451562162,11.17163174872998,-17.68929320029214,10745.963346266666,-133.22522246512858,0.4285714285714285,0.8571428571428571,2060.0182649929084
2018-07-01,10692.516275666669,10731.783529,10607.216797,10676.299805,10676.299805,277866.6666666667,45.39580014361252,-9.969945364990052,6.943316325985972,-16.913261690976025,10745.299999933331,-120.4588910877419,0.3571428571428571,0.7857142857142857,1168.9226596229175
2018-07-02,10732.349609,10736.150391,10604.650391,10657.299805,10657.299805,295400.0,43.895946538256425,-14.07677811344729,2.7392974380993182,-16.816075551546607,10744.755544655554,-109.67714916324029,0.2857142857142857,0.7142857142857143,-911.7108796942474
2018-07-03,10668.599609,10713.299805,10630.25,10699.900391,10699.900391,202100.0,48.04109280683646,-13.735625650253496,-0.5556871795712456,-13.17993847068225,10746.383333300002,-79.2660438072716,0.2142857142857142,0.6428571428571429,3010.222298898042
2018-07-04,10715.0,10777.150391,10677.75,10769.900391,10769.900391,173900.0,54.048810645403165,-7.727764026589284,-1.9901025489748536,-5.737661477614431,10751.096679666667,1.2986573176583558,0.1428571428571428,0.5714285714285714,4732.285697060576
2018-07-05,10786.049805,10786.049805,10726.25,10749.75,10749.75,220500.0,52.1785104597496,-4.540122845297447,-2.500106608239373,-2.0400162370580737,10756.316666633333,21.86090377368173,0.0714285714285714,0.5,4586.680362157328
2018-07-06,10744.150391,10816.349609,10735.049805,10772.650391,10772.650391,0.0,54.12153444922214,-0.1641320640574122,-2.0329116994029808,1.8687796353455688,10759.249999966669,53.71338804850035,0.0714285714285714,0.4285714285714285,373.99303354315555
2018-07-07,10775.533529,10831.016275666669,10759.083333666667,10799.400391,10799.400391,61200.0,56.352437175553774,5.400124326468358,-0.5463044942287125,5.94642882069707,10760.285026033333,85.78985031356392,0.0714285714285714,0.3571428571428571,58.60193484125517
2018-07-08,10806.916667,10845.682942333337,10783.116862333332,10826.150391,10826.150391,122400.0,58.52438442861979,11.831947716973444,1.92934594801172,9.902601768961723,10762.235026033331,114.78733968546332,1.0,0.2857142857142857,15.842154148930945
2018-07-09,10838.299805,10860.349609,10807.150391,10852.900391,10852.900391,183600.0,60.633962767509,18.87019170985696,5.317515100380768,13.552676609476189,10764.862250433334,128.6255595023118,1.0,0.2142857142857142,-354.7776730198032
2018-07-10,10902.75,10956.900391,10876.650391,10947.25,10947.25,197000.0,67.00797375600104,31.695905052136368,10.59319309073189,21.10271196140448,10770.420019533334,204.6644586398019,1.0,0.1428571428571428,486.68988493341527
2018-07-11,10956.400391,10976.650391,10923.0,10948.299805,10948.299805,222300.0,67.0718606119755,41.467079094632936,16.767970291512103,24.69910880312084,10775.798339866667,192.04427102378253,1.0,0.0714285714285714,1700.821133668884
2018-07-12,11006.950195,11078.299805,10999.650391,11023.200195,11023.200195,248300.0,71.33658170331974,54.62495791304718,24.339367815819124,30.28559009722806,10781.810026066669,226.3387640790808,1.0,0.2857142857142857,2656.5194714579798
2018-07-13,11056.900391,11071.349609,10999.75,11018.900391,11018.900391,0.0,70.76992317371878,63.96832637861007,32.26515952837732,31.703166850232755,10787.216699266666,181.1597076504493,0.9285714285714286,0.2142857142857142,2184.792298766352
2018-07-14,11044.250325666666,11054.066406,10975.25,10991.550130333331,10991.550130333331,70166.66666666667,67.11780857033963,68.37785835542127,39.48769929378611,28.89015906163516,10793.333376777777,135.88947863902993,0.8571428571428571,0.1428571428571428,2514.743697209365
2018-07-15,11031.600260333333,11036.783203,10950.75,10964.199869666669,10964.199869666669,140333.33333333334,63.5841142208318,68.87159784700634,45.36447900443016,23.507118842576183,10798.216699266666,103.88740286207178,0.7857142857142857,0.0714285714285714,470.60103155926976
2018-07-16,11018.950195,11019.5,10926.25,10936.849609,10936.849609,210500.0,60.17239564789735,66.29178209242491,49.54993962202912,16.741842470395795,10802.386686244445,80.04148411549178,0.7142857142857143,0.0714285714285714,3747.5487549902027
2018-07-17,10939.650391,11018.5,10925.599609,11008.049805,11008.049805,210600.0,65.38018823490235,69.19488473371348,53.47892864436599,15.715956089347486,10809.128352933334,82.39434795324567,0.6428571428571429,0.0714285714285714,39222.270988948054
2018-07-18,11060.200195,11076.200195,10956.299805,10980.450195,10980.450195,225500.0,61.99611014944342,68.47917136456454,56.4789771884057,12.000194176158836,10815.148372466669,83.58378395006814,0.5714285714285714,0.0714285714285714,2810.192086236222
2018-07-19,10999.5,11006.5,10935.450195,10957.099609,10957.099609,215400.0,59.20404768119116,65.27531304556942,58.23824435983845,7.037068685730972,10823.3700196,56.60817958959005,0.5,0.0714285714285714,5499.836155768882
2018-07-20,10963.5,11030.25,10946.200195,11010.200195,11010.200195,187300.0,63.256579939627656,66.25723360989286,59.84204220984934,6.4151914000435255,10831.308365933332,66.25870496837894,0.4285714285714285,0.0714285714285714,4086.511772717599
2018-07-21,10982.283203,11051.300130333331,10967.783528333332,11035.05013,11035.05013,201233.3333333333,65.00837824861155,68.2538074011809,61.52439524811566,6.729412153065233,10841.106716633334,73.55290229431627,0.3571428571428571,0.0714285714285714,5057.17420100173
2018-07-22,11001.066406,11072.350260666666,10989.366861666664,11059.900065,11059.900065,215166.66666666663,66.71724603472354,71.02258444674408,63.42403308784135,7.598551358902725,10849.041731833331,83.37493671282306,0.2857142857142857,0.0714285714285714,1273.6822434814444
2018-07-23,11019.849609,11093.400391,11010.950195,11084.75,11084.75,229100.0,68.38022898167667,74.36481102719154,65.6121886757114,8.752622351480142,10858.46507168889,96.44177678582328,1.0,0.0714285714285714,1504.7667044358043
2018-07-24,11109.0,11143.400391,11092.5,11134.299805,11134.299805,205800.0,71.44406999803638,80.08859337904869,68.50746961637886,11.581123762669831,10870.2000652,138.9820547240653,1.0,0.0714285714285714,4286.587750687682
2018-07-25,11148.400391,11157.150391,11113.25,11132.0,11132.0,205900.0,71.09971285217632,83.476887490855,71.50135319127409,11.975534299580914,10882.518392033331,144.17905669611503,1.0,0.4285714285714285,537.8717692779001
2018-07-26,11132.950195,11185.849609,11125.700195,11167.299805,11167.299805,365400.0,73.23235983951349,87.99616917397907,74.80031638781509,13.195852786163982,10895.790039166666,159.91339165350954,1.0,0.3571428571428571,4736.662603810345
2018-07-27,11232.75,11283.400391,11210.25,11278.349609,11278.349609,314600.0,78.5859567100239,99.3927854080066,79.7188101918534,19.67397521615321,10916.021679766667,222.5703361448304,1.0,0.2857142857142857,1269.1911463237127
2018-07-28,11254.050130333331,11298.300130333331,11227.316731666666,11292.083007666668,11292.083007666668,302666.6666666667,79.14155689731213,108.28461869971215,85.43197189342516,22.852646806287,10939.454459722225,198.87631477025565,1.0,0.2142857142857142,-135.86174586497444
2018-07-29,11275.350260666666,11313.199869666669,11244.383463333334,11305.816406333332,11305.816406333332,290733.3333333333,79.70852929447112,115.11268377972556,91.36811427068524,23.74456950904032,10959.171679766669,172.9432466015598,1.0,0.1428571428571428,332.0565804102328
2018-07-30,11296.650391,11328.099609,11261.450195,11319.549805,11319.549805,278800.0,80.28562484639734,120.24602373570453,97.1436961636891,23.10232757201541,10979.9800131,151.53853815749088,1.0,0.0714285714285714,-791.7745995450712
2018-07-31,11311.049805,11366.0,11267.75,11356.5,11356.5,256500.0,81.78652054311021,125.84514012586442,102.88398495612418,22.96115516974024,11002.653352933334,142.6342453059145,1.0,0.1428571428571428,4629.854587790123
2018-08-01,11359.799805,11390.549805,11313.549805,11346.200195,11346.200195,269700.0,79.95912533497327,127.97614270931626,107.9024165067626,20.07372620255365,11025.616699266666,131.8581726039987,1.0,0.0714285714285714,-8074.052884597752
2018-08-02,11328.900391,11328.900391,11234.950195,11244.700195,11244.700195,210000.0,64.63315933654818,120.09044795040607,110.34002279549132,9.75042515491478,11043.776692733332,77.76348782004105,0.9285714285714286,0.0714285714285714,442.0346470464744
2018-08-03,11297.799805,11368.0,11294.549805,11360.799805,11360.799805,218300.0,71.38853268011619,121.80515230791752,112.63304869797656,9.172103609940962,11063.473339866669,102.70405653793968,0.8571428571428571,0.0714285714285714,5021.073666693558
2018-08-04,11332.366536666666,11387.883463666669,11319.899739666667,11369.566406333332,11369.566406333332,213433.3333333333,71.8261400436912,122.4598187649426,114.59840271136976,7.861416053572839,11084.133886744445,99.93769447849512,0.7857142857142857,0.0714285714285714,1851.384620832853
2018-08-05,11366.933268333334,11407.766927333332,11345.249674333334,11378.333007666668,11378.333007666668,208566.66666666663,72.28268167190399,122.27651061096547,116.13402429128892,6.142486319676578,11104.323307299996,97.92861134569324,1.0,0.0714285714285714,-1314.8480527752624
2018-08-06,11401.5,11427.650391,11370.599609,11387.099609,11387.099609,203700.0,72.75807868570055,121.4387586239136,117.19497115781388,4.243787466099732,11123.913281233334,97.58858918927992,1.0,0.0714285714285714,1661.712594045848
2018-08-07,11423.150391,11428.950195,11359.700195,11389.450195,11389.450195,226400.0,72.89233260081909,119.58599388620678,117.67317570349246,1.912818182714318,11142.689941366669,89.43400638337769,1.0,0.0714285714285714,432.73173358010894
2018-08-08,11412.5,11459.950195,11379.299805,11450.0,11450.0,210500.0,76.15258895350577,121.6017781072369,118.45889618424134,3.1428819229955565,11162.593261666663,104.33788557636356,1.0,0.0714285714285714,1348.5905090812762
2018-08-09,11493.25,11495.200195,11454.099609,11470.700195,11470.700195,302200.0,77.16377325614198,123.4466185868714,119.45644066476736,3.9901779221040528,11180.0416015,125.51228284310989,1.0,0.0714285714285714,1435.8219407172073
2018-08-10,11474.950195,11478.75,11419.650391,11429.5,11429.5,0.0,70.7349341957463,120.1985821126691,119.60486895434772,0.5937131583213926,11196.081608,101.38573433367831,0.9285714285714286,0.0714285714285714,-2261.2126145221146
2018-08-11,11439.833333,11454.599935,11393.200195666666,11404.916666666666,11404.916666666666,82300.0,67.14050539550168,114.32297615201968,118.54849039388212,-4.225514241862427,11208.805490388888,79.56108385381023,0.8571428571428571,0.3571428571428571,210.8792435673592
2018-08-12,11404.716471,11430.44987,11366.750000333332,11380.333333333334,11380.333333333334,164600.0,63.65692170758819,106.45569160182094,116.12993063546988,-9.674239033648943,11220.853255133336,56.1824993659584,0.7857142857142857,0.2857142857142857,4862.564210949778
2018-08-13,11369.599609,11406.299805,11340.299805,11355.75,11355.75,246900.0,60.28824769166593,97.11763077263458,112.32747066290284,-15.209839890268256,11232.99325078889,28.93913376602791,0.7142857142857143,0.2142857142857142,4201.34918563016
2018-08-14,11381.700195,11452.450195,11370.799805,11435.099609,11435.099609,232600.0,66.45827938644484,95.02461596032845,108.86689972238796,-13.842283762059507,11248.689908766666,75.57704040337855,0.6428571428571429,0.1428571428571428,13491.816320593396
2018-08-15,11389.425293,11451.149902,11368.5249025,11410.074707,11410.074707,261600.0,63.12711136633576,90.30559945541428,105.15463966899324,-14.84904021357896,11264.4640787,59.59783458775704,0.5714285714285714,0.0714285714285714,3443.951631029789
2018-08-16,11397.150391,11449.849609,11366.25,11385.049805,11385.049805,290600.0,59.89403685130763,83.58295218284366,100.84030217176333,-17.25734998891967,11277.030745366666,41.47157973290359,0.5,0.0714285714285714,567.2960620766012
2018-08-17,11437.150391,11486.450195,11431.799805,11470.75,11470.75,234700.0,66.26585796372314,84.19989136036202,97.51222000948307,-13.312328649121056,11293.3740722,122.8760494306796,0.4285714285714285,0.0714285714285714,3182.185036686342
2018-08-18,11458.800130333331,11512.733398333334,11454.416667,11497.75,11497.75,234000.0,67.99125824380641,85.87755149818258,95.18528630722298,-9.307734809040396,11311.3957519,150.21177253144862,1.0,0.6428571428571429,662.4379287015882
2018-08-19,11480.449869666669,11539.016601666666,11477.033529,11524.75,11524.75,233300.0,69.66230083359375,88.36714218737688,93.82165748325376,-5.454515295876888,11328.547412066666,168.56220982181512,1.0,0.5714285714285714,-902.5291233959275
2018-08-20,11502.099609,11565.299805,11499.650391,11551.75,11551.75,232600.0,71.2771470645508,91.46448939757283,93.3502238661176,-1.8857344685447688,11345.770741066666,176.94127907906636,1.0,0.5,1261.938597167854
2018-08-21,11576.200195,11581.75,11539.599609,11570.900391,11570.900391,224200.0,72.39933760478813,94.3765220847854,93.55548350985116,0.8210385749342208,11362.804085266664,177.2826472882132,1.0,0.4285714285714285,883.0068042312149
2018-08-22,11598.450195,11601.2250975,11543.149902,11576.8251955,11576.8251955,236350.0,72.75400620798342,96.05514723192208,94.05541625426535,1.999730977656725,11379.206591783332,163.44768798267745,1.0,0.3571428571428571,107.75136434009548
2018-08-23,11620.700195,11620.700195,11546.700195,11582.75,11582.75,248500.0,73.12590246890562,96.7482978089447,94.59399256520123,2.154305243743451,11394.154931616667,148.70616746750173,1.0,0.2857142857142857,104.52798904368423
2018-08-24,11566.599609,11604.599609,11532.0,11557.099609,11557.099609,218800.0,68.75067370685794,94.14263475892947,94.50372100394692,-0.3610862450174181,11408.324918583332,112.11964281628318,0.9285714285714286,0.2142857142857142,1545.9684516503958
2018-08-25,11579.682942333337,11636.716471,11553.199869666669,11602.049804333334,11602.049804333334,212366.66666666663,71.92119336066679,94.61408088868302,94.52579298089414,0.0882879077888816,11422.81658522778,128.22793821710107,1.0,0.1428571428571428,423.7515002571411
2018-08-26,11592.766275666669,11668.833333,11574.399739333334,11646.999999666668,11646.999999666668,205933.3333333333,74.68697863469596,97.49099493842732,95.1188333724008,2.3721615660265343,11435.104931583332,138.80354864092345,1.0,0.0714285714285714,4638.761871232486
2018-08-27,11605.849609,11700.950195,11595.599609,11691.950195,11691.950195,199500.0,77.11461037910108,102.21974950611366,96.53901659914337,5.680732906970292,11448.433837827775,146.02573347952946,1.0,0.2142857142857142,1123.1226021204695
2018-08-28,11731.950195,11760.200195,11710.5,11738.5,11738.5,241900.0,79.32585756045866,108.47309152346132,98.92583158400696,9.547259939454364,11462.856624283331,177.02649698279353,1.0,0.1428571428571428,2275.0385746477514
2018-08-29,11744.950195,11753.200195,11678.849609,11691.900391,11691.900391,251600.0,71.84229694217137,108.41892524618744,100.82445031644308,7.594474929744351,11475.268310483334,133.21169406503358,0.9285714285714286,0.0714285714285714,1279.5274225780438
2018-08-30,11694.75,11698.799805,11639.700195,11676.799805,11676.799805,313800.0,69.55247197329483,105.93633882101858,101.8468280173582,4.089510803660389,11485.94497065,96.44466108152176,0.8571428571428571,0.0714285714285714,1832.7857676748351
2018-08-31,11675.849609,11727.650391,11640.099609,11680.5,11680.5,346500.0,69.80642425561098,103.07921300276756,102.09330501444008,0.9859079883274972,11497.088297483331,95.03921725960602,0.7857142857142857,0.0714285714285714,-5036.129643087974
2018-09-01,11701.166341,11735.700195666666,11615.866536333331,11647.783203,11647.783203,309133.3333333333,64.67029686826962,97.0561452875827,101.0858730690686,-4.029727781485917,11510.52439775,77.63354394011088,0.7142857142857143,0.0714285714285714,1701.4135035254014
2018-09-02,11726.483073,11743.750000333332,11591.633463666669,11615.066406,11615.066406,271766.6666666667,59.9222683096033,88.6212777125802,98.59295399777092,-9.97167628519074,11518.999951116666,59.60014278508192,0.6428571428571429,0.0714285714285714,324.8404111561373
2018-09-03,11751.799805,11751.799805,11567.400391,11582.349609,11582.349609,234400.0,55.53157462648964,78.392947199829,94.55295263818256,-16.160005438353565,11526.09272453889,40.59402009874344,0.5714285714285714,0.2857142857142857,39190.41568417656
2018-09-04,11598.75,11602.549805,11496.849609,11520.299805,11520.299805,254800.0,48.30270104913723,64.53608910351795,88.54957993124965,-24.0134908277317,11530.824951116669,-50.66857912157201,0.5,1.0,355.79101362077097
2018-09-05,11514.849609,11542.650391,11393.849609,11476.950195,11476.950195,246100.0,43.993934999150746,49.48603379611268,80.73687070422227,-31.25083690810959,11533.81997065,-125.33040960963416,0.4285714285714285,1.0,845.3071468628104
2018-09-06,11514.150391,11562.25,11436.049805,11536.900391,11536.900391,247900.0,50.56193384335515,41.91308833536823,72.97211423045147,-31.05902589508324,11538.734977183334,-90.34577040075428,0.3571428571428571,0.9285714285714286,381.49138863318416
2018-09-07,11558.25,11603.0,11484.400391,11589.099609,11589.099609,295900.0,55.45981351625433,39.66626710731544,66.31094480582426,-26.64467769850883,11543.371630816668,-47.809257799206776,0.2857142857142857,0.8571428571428571,1607.5800632599028
2018-09-08,11562.25,11593.0,11465.366862333332,11538.766275666669,11538.766275666669,292833.3333333333,50.28643922381498,33.43870517148389,59.73649687895619,-26.2977917074723,11545.64050017222,-78.55952868176364,0.2142857142857142,0.7857142857142857,9495.378799690186
2018-09-09,11566.25,11583.0,11446.333333666667,11488.432942333337,11488.432942333337,289766.6666666667,45.69596039814044,24.16329865760236,52.621857234685415,-28.45855857708306,11547.604931583332,-103.27765033083593,0.1428571428571428,0.7142857142857143,8296.799326433784
2018-09-10,11570.25,11573.0,11427.299805,11438.099609,11438.099609,286700.0,41.60575433733459,12.6056823633553,44.61862226041939,-32.01293989706409,11548.711029661112,-119.76926845768232,0.0714285714285714,0.6428571428571429,2273.8825961431708
2018-09-11,11476.849609,11479.400391,11274.0,11287.5,11287.5,0.0,32.29216014326151,-8.606728640546862,33.97355208022614,-42.58028072077301,11545.616585216663,-206.84646578333297,0.0714285714285714,1.0,1830.7898655772337
2018-09-12,11340.099609,11380.75,11250.200195,11369.900391,11369.900391,268200.0,40.18228445133267,-18.554806029469542,23.467880458287,-42.02268648775655,11546.088264916669,-178.705451026548,0.3571428571428571,1.0,-1525.6523088854499
2018-09-13,11391.7998045,11452.0,11340.375,11442.550293,11442.550293,272400.0,46.14150605712389,-20.341999197094992,14.705904527210604,-35.0479037243056,11546.33662105,-106.03682698083357,0.2857142857142857,0.9285714285714286,749.2287980602879
2018-09-14,11443.5,11523.25,11430.549805,11515.200195,11515.200195,276600.0,51.35992163514337,-15.714970331879158,8.62172955539265,-24.33669988727181,11549.840803983334,-48.073881636048704,0.2142857142857142,0.8571428571428571,3267.782199032336
2018-09-15,11450.650065,11503.816731666666,11409.333333666667,11469.383463333334,11469.383463333334,251533.3333333333,48.18885875223029,-15.565613258955636,3.784260992522991,-19.349874251478628,11552.651925927776,-61.45724244959773,0.1428571428571428,0.7857142857142857,1596.3952096238045
2018-09-16,11457.80013,11484.383463333334,11388.116862333332,11423.566731666666,11423.566731666666,226466.66666666663,45.18448134934684,-18.92610567655538,-0.7578123412926849,-18.168293335262696,11551.079150316666,-74.34527187374044,0.0714285714285714,0.7142857142857143,2128.3162582768996
2018-09-17,11464.950195,11464.950195,11366.900391,11377.75,11377.75,201400.0,42.3415934989219,-24.99818396373485,-5.605886665781118,-19.39229729795373,11547.079150316666,-87.58251583946239,0.2857142857142857,0.6428571428571429,-52.08987226411347
2018-09-18,11381.549805,11411.450195,11268.950195,11278.900391,11278.900391,240900.0,36.94129164356329,-37.3560695623637,-11.955923245097638,-25.400146317266064,11538.88416335,-136.87666881581518,0.2142857142857142,0.5714285714285714,1901.4839368021146
2018-09-19,11326.650391,11332.049805,11210.900391,11234.349609,11234.349609,250600.0,34.787801539273175,-50.16637200502191,-19.5980129970825,-30.568359007939414,11528.304150316666,-162.09125631841528,0.1428571428571428,1.0,65397.050031020226
2018-09-20,11298.975098,11339.424805,11038.675293,11188.724609,11188.724609,484800.0,32.686304168066314,-63.2708383403824,-28.33257806574248,-34.93826027463992,11515.564957583334,-183.684594444002,0.0714285714285714,1.0,2892.9482267937283
2018-09-21,11271.299805,11346.799805,10866.450195,11143.099609,11143.099609,719000.0,30.689755162998893,-76.45643631434905,-37.9573497154638,-38.49908659888525,11501.107438033332,-194.03223817447025,0.0714285714285714,1.0,662.8327860249155
2018-09-22,11235.666667,11287.916667,10892.166666333333,11084.533203,11084.533203,479333.3333333334,28.30011384451213,-90.58769860945904,-48.48341949426285,-42.104279115196185,11484.500211466666,-179.21982804838237,0.0714285714285714,0.9285714285714286,-1091.2379682547034
2018-09-23,11200.033529,11229.033529,10917.883137666668,11025.966797,11025.966797,239666.6666666667,26.11063193418174,-105.29882597332472,-59.84650079007524,-45.45232518324947,11466.7957844,-164.15471480023257,0.0714285714285714,0.8571428571428571,1299.920022524372
2018-09-24,11164.400391,11170.150391,10943.599609,10967.400391,10967.400391,0.0,24.102467086450066,-120.29661540116103,-71.93652371229241,-48.36009168886862,11445.640803955555,-152.77877275433096,0.2857142857142857,0.7857142857142857,402.36165550230396
2018-09-25,10969.950195,11080.599609,10882.849609,11067.450195,11067.450195,405000.0,33.51028306056719,-122.69493767765562,-82.08820650536506,-40.60673117229055,11426.322477133332,-136.60188604911966,0.2142857142857142,0.7142857142857143,2697.153761697663
2018-09-26,11145.549805,11145.549805,10993.049805,11053.799805,11053.799805,340500.0,32.91088651431441,-124.26465219425154,-90.52349564314235,-33.74115655110917,11405.050797466669,-98.80888320537184,0.1428571428571428,0.6428571428571429,2481.2809158860823
2018-09-27,11079.799805,11089.450195,10953.349609,10977.549805,10977.549805,405700.0,29.713670931269505,-130.16098519506704,-98.45099355352733,-31.70999164153973,11379.685790966669,-107.7695627471018,0.0714285714285714,0.5714285714285714,11952.651613741446
2018-09-28,11008.099609,11034.099609,10850.299805,10930.450195,10930.450195,478100.0,27.910011637074007,-137.05453708807545,-106.17170226043694,-30.882834827638504,11354.304117766667,-119.42928140402542,0.0714285714285714,1.0,1723.528889584125
2018-09-29,10982.366536333331,11034.616536333331,10840.716471666668,10956.400065,10956.400065,447733.3333333333,30.41617318838199,-138.82351789213135,-112.70206538677584,-26.121452505355503,11330.2907931,-105.0335837400146,0.0714285714285714,1.0,-4216.659687415589
2018-09-30,10956.633463666669,11035.133463666669,10831.133138333336,10982.349935,10982.349935,417366.6666666667,32.92727734362188,-136.55736202189655,-117.4731247138,-19.084237308096547,11307.019124266666,-93.9515476113278,0.0714285714285714,1.0,1136.082505382219
2018-10-01,10930.900391,11035.650391,10821.549805,11008.299805,11008.299805,387000.0,35.436438634413264,-131.15559942245818,-120.20961965553164,-10.945979766926529,11285.703011,-83.3171546772364,0.0714285714285714,1.0,-4717.758215044748
2018-10-02,10956.800293,11012.350098,10832.6499025,10933.2749025,10933.2749025,386900.0,31.73953492848345,-131.41369103916804,-122.45043393225896,-8.963257106909097,11262.97662755,-86.53002250704353,0.2142857142857142,0.9285714285714286,2796.2736192193374
2018-10-03,10982.700195,10989.049805,10843.75,10858.25,10858.25,386800.0,28.533768433619727,-136.1032001572239,-125.18098717725196,-10.92221297997196,11238.839973916669,-91.97036012973987,0.1428571428571428,0.8571428571428571,10014.434889250237
2018-10-04,10754.700195,10754.700195,10547.25,10599.25,10599.25,425100.0,20.74428308461028,-158.88725202855494,-131.92224014751255,-26.965011881042383,11208.138313750002,-187.77824962854265,0.0714285714285714,1.0,13366.879165002549
2018-10-05,10514.099609,10540.650391,10261.900391,10316.450195,10316.450195,606400.0,15.703393622315616,-197.4868525883885,-145.03516263568775,-52.45168995270075,11169.454980416664,-262.90236625137294,0.0714285714285714,1.0,1027.373574172972
2018-10-06,10446.116536333331,10493.216797,10240.733724333331,10326.983398333334,10326.983398333334,556333.3333333334,16.517108529211782,-224.63788691963416,-160.95570749247705,-63.68217942715714,11129.124413994445,-228.9917061113434,0.0714285714285714,1.0,2715.6254892052475
2018-10-07,10378.133463666669,10445.783203,10219.567057666663,10337.516601666666,10337.516601666666,506266.6666666667,17.376028950607278,-242.5098333586102,-177.2665326657037,-65.2433006929065,11087.404980416666,-194.0854857024116,0.0714285714285714,1.0,4266.871964257257
2018-10-08,10310.150391,10398.349609,10198.400391,10348.049805,10348.049805,456200.0,18.28147102064166,-252.90817023595991,-192.39486017975497,-60.51331005620494,11047.714431394445,-158.00486173495375,0.1428571428571428,1.0,199.26211292783464
2018-10-09,10390.299805,10397.599609,10279.349609,10301.049805,10301.049805,430500.0,17.36693691637433,-261.92215872692213,-206.30031988918844,-55.62183883773369,11008.134993483334,-127.23032992033424,0.0714285714285714,0.9285714285714286,171.45165881816695
2018-10-10,10331.849609,10482.349609,10318.25,10460.099609,10460.099609,0.0,30.10875766466819,-253.3117988639788,-215.7026156841465,-37.60918317983226,10975.534993483334,-88.80988473532749,0.0714285714285714,0.8571428571428571,53.463187197956664
2018-10-11,10169.799805,10335.950195,10138.599609,10234.650391,10234.650391,483500.0,24.37197238444629,-261.6635992806023,-224.89481240343764,-36.76878687716464,10940.440006516668,-114.43276278599014,0.2857142857142857,1.0,4298.101975839954
2018-10-12,10331.549805,10492.450195,10322.150391,10472.5,10472.5,343500.0,37.83034652859863,-246.25135331322235,-229.16612058539457,-17.085232727827787,10910.52666015,-63.08987132198475,0.2142857142857142,0.9285714285714286,-233.57634004064937
2018-10-13,10395.766601666666,10503.733398333334,10351.483724333331,10485.833333333334,10485.833333333334,315500.0,38.49114411868171,-230.3063208698732,-229.3941606422903,-0.9121602275828592,10878.636094827778,-52.94848050668607,0.1428571428571428,0.8571428571428571,3810.5116237386997
2018-10-14,10459.983398333334,10515.016601666666,10380.817057666663,10499.166666666666,10499.166666666666,287500.0,39.18724053475934,-214.1255728962697,-226.34044309308612,12.21487019681652,10844.76831055,-43.86629545486532,0.0714285714285714,0.7857142857142857,183.46948292353358
2018-10-15,10524.200195,10526.299805,10410.150391,10512.5,10512.5,259500.0,39.91947497439988,-197.94454350123124,-220.6612631747152,22.716719673483965,10812.872195105558,-35.149341808399136,0.0714285714285714,0.7142857142857143,2670.8055833988446
2018-10-16,10550.150391,10604.900391,10525.299805,10584.75,10584.75,265200.0,43.86388108198772,-177.24778778145628,-211.97856809606344,34.73078031460716,10784.911637383337,-7.782645543846842,0.0714285714285714,0.6428571428571429,1102.2266108297522
2018-10-17,10688.700195,10710.150391,10436.450195,10453.049805,10453.049805,284800.0,38.85615080281755,-169.51846153056067,-203.4865467829629,33.96808525240223,10754.08829755,-13.08678023972972,0.0714285714285714,0.5714285714285714,849.1996421367402
2018-10-18,10514.200195,10545.125,10343.024902,10378.299805,10378.299805,321150.0,36.32156013812258,-167.49385023392824,-196.288007473156,28.79415723922776,10724.068278016666,-42.40347833298483,0.9285714285714286,0.5,13723.617441801245
2018-10-19,10339.700195,10380.099609,10249.599609,10303.549805,10303.549805,357500.0,33.93752370208644,-169.96181744899877,-191.02276946832453,21.06095201932581,10693.041617883337,-75.67400475196013,0.8571428571428571,0.4285714285714285,2627.7049265214887
2018-10-20,10361.749999666668,10389.583007666668,10241.066406,10284.116536666666,10284.116536666666,337433.3333333333,33.325117726120666,-171.5087554196034,-187.1199666585804,15.611211238976978,10662.88801547222,-76.02386941370943,0.7857142857142857,0.3571428571428571,2799.611232422864
2018-10-21,10383.799804333334,10399.066406333332,10232.533203,10264.683268333334,10264.683268333334,317366.6666666667,32.68984987271733,-172.31646035855374,-184.1592653985751,11.842805040021346,10633.607470783334,-77.76785112733815,0.7142857142857143,0.2857142857142857,2668.470668406902
2018-10-22,10405.849609,10408.549805,10224.0,10245.25,10245.25,297300.0,32.03225653558415,-172.53578950416886,-181.83457021969383,9.298780715524998,10605.631364016666,-80.06989825579545,0.6428571428571429,0.2142857142857142,1677.3181293895573
2018-10-23,10152.599609,10222.099609,10102.349609,10146.799805,10146.799805,302600.0,28.864420219430244,-178.59498556407198,-181.1866532885695,2.591667724497512,10576.325797616668,-162.51614154405914,0.5714285714285714,1.0,1040.004357762992
2018-10-24,10278.150391,10290.650391,10126.700195,10224.75,10224.75,351400.0,34.39648923109456,-175.08869927978958,-179.96706248681352,4.878363207023938,10551.570784583331,-115.9349974261305,0.5,0.9285714285714286,60.16623945284701
2018-10-25,10135.049805,10166.599609,10079.299805,10124.900391,10124.900391,0.0,31.063977945134862,-178.31150704817628,-179.63595139908608,1.3244443509098005,10520.152457783335,-158.97043794136815,0.4285714285714285,1.0,1436.3580843913946
2018-10-26,10122.349609,10128.849609,10004.549805,10030.0,10030.0,364300.0,28.261401174422048,-186.3748604844004,-180.98373321614892,-5.391127268251438,10486.025797616669,-175.11591747217207,0.3571428571428571,1.0,761.764386175248
2018-10-27,10107.599609,10177.666341,10009.816406333332,10103.616536333331,10103.616536333331,364333.3333333333,33.28931591394567,-184.69582839235227,-181.7261522513897,-2.969676140962605,10456.89468866111,-129.81474006057044,0.2857142857142857,0.9285714285714286,1458.2274492334484
2018-10-28,10092.849609,10226.483073,10015.083007666668,10177.233072666668,10177.233072666668,364366.6666666667,37.97112402193607,-175.40300743447006,-180.46152328800576,5.0585158535357095,10431.78745125,-94.248585376057,0.2142857142857142,0.8571428571428571,2758.440326650873
2018-10-29,10078.099609,10275.299805,10020.349609,10250.849609,10250.849609,364400.0,42.32979786511453,-160.25086837324852,-176.41939230505434,16.168523931805822,10408.269102716667,-65.12051783668075,0.1428571428571428,0.7857142857142857,996.9062039212714
2018-10-30,10239.400391,10285.099609,10175.349609,10198.400391,10198.400391,289800.0,40.16434152020228,-150.73729683099918,-171.28297321024334,20.54567637924416,10382.13745125,-41.57185423716864,0.0714285714285714,0.7142857142857143,1798.7827657813689
2018-10-31,10209.549805,10396.0,10105.099609,10386.599609,10386.599609,375000.0,50.04043832413914,-126.5527969294526,-162.33693795408522,35.78414102463262,10361.414111383334,-3.309317248139081,0.0714285714285714,0.6428571428571429,440.4223164521866
2018-11-01,10441.700195,10441.900391,10341.900391,10380.450195,10380.450195,348500.0,49.75148220991695,-106.65318134927476,-151.20018663312314,44.54700528384839,10342.986621133334,47.8841786153106,1.0,0.5714285714285714,1927.38434701039
2018-11-02,10462.299805,10606.950195,10457.700195,10553.0,10553.0,421200.0,57.21681715499655,-76.0822367625351,-136.17659665900553,60.09435989647042,10332.811621133333,122.51224883416684,1.0,0.5,482.5253899132436
2018-11-03,10494.44987,10590.900065,10464.133463333334,10543.333333333334,10543.333333333334,381433.3333333333,56.708515789074944,-52.0347380681269,-119.3482249408298,67.3134868727029,10330.947732244444,113.7822955451149,0.9285714285714286,0.4285714285714285,24913.93680033713
2018-11-04,10526.599935,10574.849935,10470.566731666666,10533.666666666666,10533.666666666666,341666.6666666667,56.17111866505707,-33.372246824343165,-102.15302931753249,68.7807824931893,10338.1882813,107.30895084608817,0.8571428571428571,0.3571428571428571,17996.77998514812
2018-11-05,10558.75,10558.799805,10477.0,10524.0,10524.0,301900.0,55.6036588520837,-19.1414564748502,-85.55071474899603,66.40925827414583,10344.755501355556,107.89476965728942,0.7857142857142857,0.2857142857142857,503.13494895484484
2018-11-06,10552.0,10600.25,10491.450195,10530.0,10530.0,0.0,55.90144574590526,-7.2952081215462385,-69.89961342350607,62.60440530195983,10351.171614633333,117.7981710193841,0.7142857142857143,0.2142857142857142,-6550.801156514138
2018-11-07,10614.450195,10616.450195,10582.299805,10598.400391,10598.400391,31200.0,59.256565688734376,7.525618310490245,-54.4145670767068,61.94018538719705,10359.516634166666,131.74021116837622,1.0,0.1428571428571428,7074.433934030817
2018-11-08,10614.575195,10618.0,10563.574707,10591.800293,10591.800293,163900.0,58.79175446894803,18.52511133489861,-39.826631394385714,58.351742729284325,10369.2083171,109.10702895886185,1.0,0.0714285714285714,762.3402953669655
2018-11-09,10614.700195,10619.549805,10544.849609,10585.200195,10585.200195,296600.0,58.2992751882892,26.405331825990288,-26.58023875031051,52.9855705763008,10373.378336633334,92.55378556925427,1.0,0.0714285714285714,39.062682883888755
2018-11-10,10612.400065,10628.19987,10517.916341,10550.866861666664,10550.866861666664,284300.0,55.68609948626718,29.53953688129696,-15.356283623989016,44.89582050528597,10383.918885655554,76.6623112028023,1.0,0.0714285714285714,1115.1240047255544
2018-11-11,10610.099935,10636.849935,10490.983073,10516.533528333332,10516.533528333332,272000.0,53.12183280189757,28.91963633813793,-6.5010996315636245,35.42073596970156,10385.386669933332,63.71852590326226,1.0,0.0714285714285714,-1015.1193557327306
2018-11-12,10607.799805,10645.5,10464.049805,10482.200195,10482.200195,259700.0,50.61194613492922,25.365549363625178,-0.1277698325258626,25.49331919615104,10385.26556532222,52.48042277154131,1.0,0.1428571428571428,1547.7589373300636
2018-11-13,10451.900391,10596.25,10440.549805,10582.5,10582.5,254600.0,57.003199095576434,30.29306624269884,5.95639738251908,24.336668860179763,10388.043343099998,51.12784125857218,0.9285714285714286,0.0714285714285714,850.3382807840322
2018-11-14,10634.900391,10651.599609,10532.700195,10576.299805,10576.299805,384500.0,56.51631245924809,33.31383381185333,11.427884668385932,21.8859491434674,10390.170003266663,64.71688888225796,1.0,0.0714285714285714,415.278189098635
2018-11-15,10580.599609,10646.5,10557.5,10616.700195,10616.700195,0.0,58.97520706961567,38.52371035393298,16.847049805495345,21.67666054843764,10391.235009766666,70.68197206835282,0.9285714285714286,0.8571428571428571,4382.19882976427
2018-11-16,10644.0,10695.150391,10631.150391,10682.200195,10682.200195,342800.0,62.6616622204764,47.39157704241188,22.955955252878656,24.435621789533226,10398.8733561,102.2855523447453,1.0,0.7857142857142857,329.32476598893794
2018-11-17,10673.083333333334,10721.666992333332,10650.366862333332,10709.266927,10709.266927,319233.3333333333,64.09737627154826,55.95843039615284,29.5564502815335,26.40198011461933,10409.9055935,124.77246620987944,1.0,0.7142857142857143,1677.9371549174166
2018-11-18,10702.166666666666,10748.183593666668,10669.583333666667,10736.333659,10736.333659,295666.6666666667,65.52496266222485,64.19181913317152,36.4835240518611,27.708295081310418,10424.331721966666,155.2567859956209,1.0,0.6428571428571429,-20878.392989107415
2018-11-19,10731.25,10774.700195,10688.799805,10763.400391,10763.400391,272100.0,66.9406120450528,72.07011862646868,43.60084296678262,28.469275659686065,10440.307850444446,168.55113020047597,1.0,0.5714285714285714,234.8091173164916
2018-11-20,10740.099609,10740.849609,10640.849609,10656.200195,10656.200195,295200.0,56.96374993356209,68.86968101436105,48.65461057629831,20.21507043806274,10453.358414666667,101.11924640276308,0.9285714285714286,0.5,585.1728566710118
2018-11-21,10670.950195,10671.299805,10562.349609,10600.049805,10600.049805,300900.0,52.546143519932464,61.09814258875849,51.14331697879035,9.95482560996814,10465.185074833336,18.19285087660005,0.8571428571428571,0.4285714285714285,2053.1427999504795
2018-11-22,10612.650391,10646.25,10512.0,10526.75,10526.75,239500.0,47.38051736020571,48.465777410992814,50.60780906523085,-2.142031654238039,10477.850081333334,-43.92316159276622,0.7857142857142857,0.3571428571428571,1117.9577264877119
2018-11-23,10601.5627445,10644.13745125,10506.4375,10552.21240225,10552.21240225,179625.0,49.247004673512734,40.047497437974016,48.49574673977949,-8.448249301805475,10488.765494741669,-39.78636579486192,0.7142857142857143,0.2857142857142857,1890.0517425692547
2018-11-24,10590.475098,10642.0249025,10500.875,10577.6748045,10577.6748045,119750.0,51.11443244696599,35.02678598688544,45.80195458920068,-10.77516860231524,10503.857975191666,-36.41281385927343,0.6428571428571429,0.2142857142857142,11724.1798215892
2018-11-25,10579.3874515,10639.91235375,10495.3125,10603.13720675,10603.13720675,59875.0,52.97768128612706,32.72520328034261,43.18660432742907,-10.46140104708646,10522.962548749998,-33.94389820148346,0.5714285714285714,0.1428571428571428,1960.3756287852907
2018-11-26,10568.299805,10637.799805,10489.75,10628.599609,10628.599609,0.0,54.83167749920973,32.58022096005698,41.065327653954654,-8.485106693897677,10540.461984505557,-29.88374587263788,0.5,0.0714285714285714,448.03945496975547
2018-11-27,10621.450195,10695.150391,10596.349609,10685.599609,10685.599609,0.0,58.75237976284538,36.6423548007424,40.180733083312205,-3.538378282569809,10557.407535716666,65.11245851602257,0.4285714285714285,0.9285714285714286,3037.690639637777
2018-11-28,10708.75,10757.799805,10699.849609,10728.849609,10728.849609,424500.0,61.48427428035538,42.85750405141334,40.716087276932434,2.141416774480909,10573.34086905,130.19613696990527,0.3571428571428571,0.8571428571428571,3386.55374709127
2018-11-29,10808.700195,10883.049805,10782.349609,10858.700195,10858.700195,691300.0,68.27748551557235,57.596969680271286,44.09226375760021,13.50470592267108,10595.350862516669,202.8222310129277,1.0,0.7857142857142857,1099.5372944953551
2018-11-30,10892.099609,10922.450195,10835.099609,10876.75,10876.75,453900.0,69.0935041671784,69.92847882333444,49.25950677074706,20.668972052587385,10611.689208883332,193.0758997813964,1.0,0.7142857142857143,-50.33265793402531
2018-12-01,10904.966471,10928.700195,10838.516275666669,10879.083333333334,10879.083333333334,439166.6666666667,69.20378974208364,78.97914672186016,55.203434760969685,23.77571196089048,10628.310313494443,167.4125103944407,1.0,0.6428571428571429,28135.720004579463
2018-12-02,10917.833333,10934.950195,10841.932942333337,10881.416666666666,10881.416666666666,424433.3333333333,69.32168196929145,85.35621344134779,61.233990497045305,24.12222294430249,10639.257535716666,147.39398165597083,1.0,0.5714285714285714,5941.577298518062
2018-12-03,10930.700195,10941.200195,10845.349609,10883.75,10883.75,409700.0,69.44763753923671,89.56590525738102,66.90037344911245,22.665531808268568,10650.604757938889,129.9329731559418,1.0,0.5,528.3346083052623
2018-12-04,10877.099609,10890.950195,10833.349609,10869.5,10869.5,322100.0,67.62166412997425,90.7066506373776,71.66162888676548,19.04502175061212,10661.799202383332,99.16142771263128,0.9285714285714286,0.4285714285714285,937.9939554250042
2018-12-05,10820.450195,10821.049805,10747.950195,10782.900391,10782.900391,312300.0,57.69387718976058,83.65847207597835,74.06099752460806,9.597474551370295,10670.429215416669,41.96988060316305,0.8571428571428571,0.3571428571428571,1801.4799902653942
2018-12-06,10718.150391,10722.650391,10588.25,10601.150391,10601.150391,318500.0,43.31939651165264,62.68444645578165,71.78568731084277,-9.10124085506112,10672.800895116668,-52.133748500205066,0.7857142857142857,0.2857142857142857,5502.175289832154
2018-12-07,10644.799805,10704.549805,10599.349609,10693.700195,10693.700195,325800.0,50.1327873016016,52.9203429817735,68.01261844502892,-15.09227546325542,10675.97755525,-32.41150261305056,0.7142857142857143,0.2142857142857142,3080.9754731528515
2018-12-08,10599.433268333334,10655.983073,10557.883137666668,10625.283528333332,10625.283528333332,344300.0,45.754228730630295,39.20958373976282,62.2520115039757,-23.04242776421288,10677.093663094443,-60.04676259990509,0.6428571428571429,0.1428571428571428,1095.7814444780952
2018-12-09,10554.066731666666,10607.416341,10516.416666333333,10556.866861666664,10556.866861666664,362800.0,41.82067543927098,22.562963246376967,54.31420185245596,-31.751238606078992,10676.14921865,-83.48398136683325,0.5714285714285714,0.0714285714285714,299.88396692115765
2018-12-10,10508.700195,10558.849609,10474.950195,10488.450195,10488.450195,381300.0,38.27683243704996,3.805871635737276,44.21253580911222,-40.40666417337494,10674.068663094444,-103.19695841901444,0.5,1.0,1807.120783735018
2018-12-11,10350.049805,10567.150391,10333.849609,10549.150391,10549.150391,425500.0,42.89992880552583,-6.091046288673169,34.15181938955514,-40.24286567822831,10675.15589185,-108.36057458000886,0.4285714285714285,1.0,2880.665416389991
2018-12-12,10591.0,10752.200195,10560.799805,10737.599609,10737.599609,360500.0,54.3353845025207,1.2573578707051638,27.572927085785143,-26.315569215079982,10683.66920565,-5.533403461277056,0.3571428571428571,0.9285714285714286,1897.460690013892
2018-12-13,10810.75,10838.599609,10749.5,10791.549805,10791.549805,376200.0,56.99096744367728,11.304045051179855,24.319150678864087,-13.015105627684232,10690.637532483332,48.9032933104195,0.2857142857142857,0.8571428571428571,1531.540778534917
2018-12-14,10784.5,10815.75,10752.099609,10805.450195,10805.450195,340100.0,57.67394510290412,20.155423154958044,23.486405174082883,-3.330982019124839,10698.275878816668,42.50750291545797,0.2142857142857142,0.7857142857142857,1912.475180971537
2018-12-15,10807.400065,10843.949869666669,10783.016275666669,10833.083333,10833.083333,325700.0,59.06557398356944,29.06492500657987,24.60210914058228,4.462815865997587,10705.488650083336,53.29180377122768,0.1428571428571428,0.7142857142857143,7375.2858737216175
2018-12-16,10830.30013,10872.149739333334,10813.932942333337,10860.716471,10860.716471,311300.0,60.46541125006825,37.91843262244584,27.265373836955,10.653058785490842,10711.439192616666,63.753755187906506,0.0714285714285714,0.6428571428571429,790.4957538761389
2018-12-17,10853.200195,10900.349609,10844.849609,10888.349609,10888.349609,296900.0,61.86966050297149,46.62717543689905,31.137734156943804,15.489441279955248,10717.40861535,73.9934962903856,1.0,0.5714285714285714,-183.78522123078685
2018-12-18,10850.900391,10915.400391,10819.099609,10908.700195,10908.700195,286100.0,62.91438986636291,54.54230928370089,35.818649182295225,18.723660101405663,10723.15416655,69.55852845510688,1.0,0.5,3937.5342422353942
2018-12-19,10930.549805,10985.150391,10928.0,10967.299805,10967.299805,312100.0,65.81858415328409,64.79667296101252,41.614253938038686,23.182419022973832,10729.950813683332,107.5622051267316,1.0,0.4285714285714285,627.3008653495291
2018-12-20,10885.200195,10962.549805,10880.049805,10951.700195,10951.700195,318900.0,64.37337658661988,70.84788162031691,47.46097947449434,23.38690214582257,10739.800813683334,88.85410461055132,0.9285714285714286,0.3571428571428571,612.2253759406759
2018-12-21,10944.25,10963.650391,10738.650391,10754.0,10754.0,377500.0,49.53012219844965,59.01051807281692,49.77088719415886,9.239630878658062,10744.93248685,29.835047578081664,0.8571428571428571,0.2857142857142857,-498.9844214853553
2018-12-22,10889.800130333331,10903.200195666666,10708.850260666666,10723.833333333334,10723.833333333334,326133.3333333333,47.72192534999686,46.6572881169177,49.14816737871063,-2.4908792617929336,10751.501931294444,10.918570105556205,0.7857142857142857,0.2142857142857142,567.9294059965448
2018-12-23,10835.350260666666,10842.750000333332,10679.050130333331,10693.666666666666,10693.666666666666,274766.6666666667,45.91669905427538,34.04066687188606,46.126667277345724,-12.086000405459664,10756.217073441669,-7.969203603662681,0.7142857142857143,0.1428571428571428,817.6468284656773
2018-12-24,10780.900391,10782.299805,10649.25,10663.5,10663.5,223400.0,44.11936966267349,21.361464089726724,41.173626639821926,-19.8121625500952,10759.077913291669,-27.322141910069007,0.6428571428571429,0.0714285714285714,1807.2217158499252
2018-12-25,10708.175293,10764.8999025,10591.8999025,10696.6748045,10696.6748045,243550.0,46.5951028113846,13.830603418920871,35.705021995641715,-21.87441857672084,10762.195833216669,-32.40601376539396,0.5714285714285714,0.0714285714285714,6370.282548607971
2018-12-26,10635.450195,10747.5,10534.549805,10729.849609,10729.849609,263700.0,49.02711866830318,10.419165891436933,30.64785077480076,-20.228684883363822,10765.570833216663,-42.32319325816927,0.5,1.0,-86.11618310798069
2018-12-27,10817.900391,10834.200195,10764.450195,10779.799805,10779.799805,456100.0,52.53219872856027,11.612281288520537,26.84073687754471,-15.228455589024176,10768.71083975,28.467057292348613,0.4285714285714285,0.9285714285714286,903.778600198841
2018-12-28,10820.950195,10893.599609,10817.150391,10859.900391,10859.900391,245500.0,57.57076671135994,18.80451495531088,25.233492493097945,-6.428977537787066,10773.07919915,62.56317216703413,0.3571428571428571,0.8571428571428571,477.6324785873079
2018-12-29,10851.700195,10903.583007666668,10829.166992333332,10860.783529,10860.783529,223966.66666666663,57.62417439494365,24.295609150598462,25.04591582459805,-0.7503066739995852,10773.148643616669,63.30565111035993,0.2857142857142857,0.7857142857142857,3040.7367939928185
2018-12-30,10882.450195,10913.566406333332,10841.183593666668,10861.666667,10861.666667,202433.3333333333,57.68154020021466,28.39132519362284,25.714997698403007,2.6763274952198266,10772.64586585,65.6991240732068,0.2142857142857142,0.7142857142857143,1310.0655514072782
2018-12-31,10913.200195,10923.549805,10853.200195,10862.549805,10862.549805,180900.0,57.743145315279925,31.347121418859388,26.841422442494284,4.505698976365103,10772.09474823889,66.49836983071661,0.1428571428571428,0.6428571428571429,385.85494716477956
2019-01-01,10891.024902,10909.449707,10794.125,10827.5249025,10827.5249025,245300.0,54.363087854905366,30.5116747130578,27.575472896607,2.936201816450808,10770.298356099998,25.533088479471346,0.0714285714285714,0.5714285714285714,1070.7555890488338
2019-01-02,10868.849609,10895.349609,10735.049805,10792.5,10792.5,309700.0,51.13932336226792,26.71540174169786,27.40345866562517,-0.6880569239273058,10767.256689433332,-14.517642312955685,0.1428571428571428,0.5,15910.398442213442
2019-01-03,10796.799805,10814.049805,10661.25,10672.25,10672.25,286200.0,41.94304722396585,13.844072185886034,24.69158136967734,-10.847509183791306,10760.681689433331,-103.85944811536996,0.0714285714285714,0.4285714285714285,19.486734777681917
2019-01-04,10699.700195,10741.049805,10628.650391,10727.349609,10727.349609,296600.0,46.6749560026807,7.997340377931323,21.35273317132814,-13.355392793396817,10758.829996699998,-104.67139831194872,0.7142857142857143,0.3571428571428571,672.6359732342042
2019-01-05,10734.749999666668,10772.683268333334,10669.150391,10742.166341,10742.166341,287533.3333333333,47.904574279300505,4.507391338900561,17.983664804842626,-13.476273465942064,10763.530528366666,-69.4895599443713,0.6428571428571429,0.2857142857142857,14906.033718104523
2019-01-06,10769.799804333334,10804.316731666666,10709.650391,10756.983073,10756.983073,278466.6666666667,49.16689697891991,2.9036960252578865,14.967671048925675,-12.06397502366779,10765.639957633332,-38.52996177107366,0.5714285714285714,0.2142857142857142,1032.5750329947386
2019-01-07,10804.849609,10835.950195,10750.150391,10771.799805,10771.799805,269400.0,50.45964707895229,2.7961105570157088,12.533358950543684,-9.737248393527976,10770.523833522222,-7.998587261950277,0.5,0.1428571428571428,-1685.3778872831763
2019-01-08,10786.25,10818.450195,10733.25,10802.150391,10802.150391,277700.0,53.09125457708298,5.101084807743973,11.046904121983744,-5.94581931423977,10778.699951166664,-0.9087522343556048,0.4285714285714285,0.0714285714285714,-586.4654730766971
2019-01-09,10862.400391,10870.400391,10749.400391,10855.150391,10855.150391,333000.0,57.35171970623868,11.07676452204396,11.052876201995788,0.0238883200481705,10790.923291033334,54.33550830326204,0.3571428571428571,0.6428571428571429,1595.253007291906
2019-01-10,10859.349609,10859.349609,10801.799805,10821.599609,10821.599609,254400.0,54.007689032059325,12.95591827516364,11.43348461662936,1.5224336585342808,10800.004931633332,56.541755537952895,0.2857142857142857,0.5714285714285714,2547.3370206805334
2019-01-11,10834.75,10850.150391,10739.400391,10794.950195,10794.950195,260800.0,51.44195872549064,12.154664762359973,11.577720645775482,0.5769441165844889,10801.916617833334,16.06348172592381,0.2142857142857142,0.5,3886.270842588222
2019-01-12,10825.5,10836.100260666666,10723.716797,10775.833333,10775.833333,273466.6666666667,49.620860683310354,9.86339550005323,11.234855616631032,-1.3714601165778024,10801.392735433332,-5.999826397862231,0.1428571428571428,0.4285714285714285,-113.05019058101374
2019-01-13,10816.25,10822.050130333331,10708.033203,10756.716471,10756.716471,286133.3333333333,47.79857904019525,6.4308463116358325,10.274053755631993,-3.84320744399616,10799.768277966668,-32.44234830971895,0.0714285714285714,0.3571428571428571,2825.387922612725
2019-01-14,10807.0,10808.0,10692.349609,10737.599609,10737.599609,298800.0,45.98011005977792,2.143249308612212,8.647892866228037,-6.504643557615825,10796.585487166663,-62.11814368962699,0.0714285714285714,0.2857142857142857,412.3694204923991
2019-01-15,10777.549805,10896.950195,10777.549805,10886.799805,10886.799805,310700.0,59.06849584529995,10.661606331215808,9.050635559225592,1.6109707719902158,10797.454931633334,82.94835722040798,1.0,0.2142857142857142,3969.063524577949
2019-01-16,10899.650391,10928.150391,10876.900391,10890.299805,10890.299805,276500.0,59.317509554658415,17.493235265379553,10.739155500456386,6.754079764923167,10797.519938166668,128.75093812891274,1.0,0.1428571428571428,1967.0081845789246
2019-01-17,10920.849609,10930.650391,10844.650391,10905.200195,10905.200195,271700.0,60.42143531657928,23.834933088264734,13.35831101801806,10.476622070246677,10797.4032715,115.1850002883423,1.0,0.0714285714285714,1646.9257941392602
2019-01-18,10914.849609,10928.200195,10852.200195,10906.950195,10906.950195,323800.0,60.55680751835843,28.671477729119943,16.420944360238437,12.250533368881506,10795.391617833337,112.6567177011657,0.9285714285714286,0.0714285714285714,-1946.8507656752754
2019-01-19,10916.349609,10947.950195,10863.383463333334,10925.249999666668,10925.249999666668,312133.3333333333,62.01972764728495,33.59386632167298,19.855528752525345,13.738337569147632,10794.509944655556,125.77392260203116,1.0,0.6428571428571429,217.1624633011982
2019-01-20,10917.849609,10967.700195,10874.566731666666,10943.549804333334,10943.549804333334,300466.6666666667,63.47848166275662,38.527415975037,23.58990619702768,14.93750977800932,10800.828271466666,136.16034119360148,1.0,0.5714285714285714,-1575.5489296445494
2019-01-21,10919.349609,10987.450195,10885.75,10961.849609,10961.849609,288800.0,64.92910776587269,43.41348726119941,27.55462240986203,15.858864851337376,10808.762147322224,136.1221192233984,1.0,0.5,6201.152677348516
2019-01-22,10949.799805,10949.799805,10864.150391,10922.75,10922.75,300800.0,59.49190897013517,43.62780806646879,30.769259541183384,12.858548525285403,10816.398258433332,89.57291597993108,0.9285714285714286,0.4285714285714285,647.4342233768152
2019-01-23,10931.049805,10944.799805,10811.950195,10831.5,10831.5,298900.0,49.14795909691512,36.01933795017976,31.81927522298266,4.2000627271971,10821.998258433334,34.77930319492077,0.8571428571428571,0.3571428571428571,448.84899129801295
2019-01-24,10844.049805,10866.599609,10798.650391,10849.799805,10849.799805,361100.0,50.98841543283093,31.10762258328577,31.67694469504329,-0.5693221117575149,10827.102425116664,2.1189942147923726,0.7857142857142857,0.2857142857142857,-171.86727607610564
2019-01-25,10859.75,10931.700195,10756.450195,10780.549805,10780.549805,463400.0,44.43457109103064,21.380693192322724,29.61769439449917,-8.237001202176451,10828.79243165,-23.06218561062534,0.7142857142857143,0.2142857142857142,324.1128729904544
2019-01-26,10837.316731666666,10889.283528333332,10714.616861666664,10740.883138333336,10740.883138333336,448833.3333333333,41.1702092436244,10.351932446023056,25.76454200480396,-15.412609558780895,10827.495209427778,-78.10455401689788,0.6428571428571429,0.1428571428571428,3372.4523475955684
2019-01-27,10814.883463333334,10846.866861666664,10672.783528333332,10701.216471666668,10701.216471666668,434266.6666666667,38.15180711784328,-1.571097758203905,20.297414052202384,-21.86851181040629,10822.20574545,-123.27397789004078,0.5714285714285714,1.0,-2616.5184344076
2019-01-28,10792.450195,10804.450195,10630.950195,10661.549805,10661.549805,419700.0,35.35996691323827,-14.058891438533465,13.426152954055214,-27.48504439258868,10815.564621316667,-157.04759147817845,0.5,1.0,3545.4246772004203
2019-01-29,10653.700195,10690.349609,10583.650391,10652.200195,10652.200195,356900.0,34.71513463389924,-24.42839792382256,5.855242778479657,-30.28364070230221,10808.582405583336,-182.8174862440552,0.4285714285714285,1.0,485.6699995377541
2019-01-30,10702.25,10710.200195,10612.849609,10651.799805,10651.799805,410100.0,34.68596284353005,-32.30620878353511,-1.7770475339232987,-30.52916124961181,10801.557405583331,-140.0091905545774,0.3571428571428571,0.9285714285714286,4142.149382651911
2019-01-31,10690.549805,10838.049805,10678.549805,10830.950195,10830.950195,604800.0,53.51031543263464,-23.818921693185985,-6.185422365775837,-17.63349932741015,10801.671582,-30.51282293755313,0.2857142857142857,0.8571428571428571,-1807.0678380832883
2019-02-01,10851.349609,10983.450195,10813.450195,10893.650391,10893.650391,482300.0,58.06564034976364,-11.896172050395762,-7.327572302699823,-4.568599747695939,10805.0432617,62.77658329841538,0.2142857142857142,0.7857142857142857,1593.9555182968982
2019-02-02,10859.816406,10964.933593666668,10813.683593666668,10899.850260666666,10899.850260666666,427633.3333333333,58.498675412810286,-1.9248410229447472,-6.247026046748808,4.322185023804061,10812.629937055555,54.3661972091064,0.1428571428571428,0.7142857142857143,1472.1238791960293
2019-02-03,10868.283203,10946.416992333332,10813.916992333332,10906.050130333331,10906.050130333331,372966.6666666667,58.95512900120098,6.403967373942578,-3.716827362610531,10.120794736553108,10818.5866211,46.757946614725945,0.0714285714285714,0.6428571428571429,746.3339974294348
2019-02-04,10876.75,10927.900391,10814.150391,10912.25,10912.25,318300.0,59.4355969697918,13.35098387056496,-0.3032651159754317,13.654248986540392,10824.2560764,41.06053288903298,0.7857142857142857,0.5714285714285714,1613.0877797238786
2019-02-05,10908.650391,10956.700195,10886.700195,10934.349609,10934.349609,268100.0,61.18000367801213,20.404586870819912,3.838305281383639,16.566281589436272,10830.168294266668,75.50794710878526,0.7142857142857143,0.5,6588.416498288967
2019-02-06,10965.099609,11072.599609,10962.700195,11062.450195,11062.450195,298500.0,69.39557981757449,35.91723326850115,10.254090878807142,25.66314238969401,10839.8566406,152.1685554064446,1.0,0.4285714285714285,1223.5268108638832
2019-02-07,11070.450195,11118.099609,11043.599609,11069.400391,11069.400391,263500.0,69.76939759884472,48.21613444881041,17.8464995928078,30.36963485600261,10848.764973933336,166.3625705225041,1.0,0.3571428571428571,9442.558385542468
2019-02-08,11023.5,11041.200195,10925.450195,10943.599609,10943.599609,352800.0,56.35230401999268,47.26716405220213,23.73063248468667,23.536531567515464,10851.7132812,81.47007957341316,0.9285714285714286,0.2857142857142857,10687.965106552501
2019-02-09,10992.633463666669,11004.433593666668,10902.666666333333,10925.333007666668,10925.333007666668,330533.3333333333,54.70718642108879,44.52784680829973,27.890075349409287,16.63777145889044,10855.171061155555,61.43421576356697,0.8571428571428571,0.2142857142857142,13292.704849002357
2019-02-10,10961.766927333332,10967.666992333332,10879.883137666668,10907.066406333332,10907.066406333332,308266.6666666667,53.039667586530975,40.41705345604896,30.39547097073722,10.02158248531174,10858.9082682,44.01269790928501,0.7857142857142857,0.1428571428571428,291.20921744760153
2019-02-11,10930.900391,10930.900391,10857.099609,10888.799805,10888.799805,286000.0,51.353949669752936,35.27858843318245,31.37209446322627,3.906493969956181,10862.673817266668,25.83783957740737,0.7142857142857143,0.0714285714285714,6471.507706340793
2019-02-12,10879.700195,10910.900391,10823.799805,10831.400391,10831.400391,292300.0,46.36707762272732,26.27181969523008,30.35203950962704,-4.080219814396958,10865.163281266668,-1.3596369197177185,0.6428571428571429,0.0714285714285714,5767.651494400231
2019-02-13,10832.899902,10851.800293,10771.2749025,10788.725098,10788.725098,459650.0,43.02205355433839,15.511543667544174,27.383940341210465,-11.872396673666293,10866.867464233334,-37.61948277240383,0.5714285714285714,0.0714285714285714,-354.6128704041222
2019-02-14,10786.099609,10792.700195,10718.75,10746.049805,10746.049805,627000.0,39.92056034577333,3.500061370439653,22.607164547056303,-19.10710317661665,10862.175797566666,-69.39261517451351,0.5,1.0,3263.77257638085
2019-02-15,10780.25,10785.75,10620.400391,10724.400391,10724.400391,521900.0,38.40785591493707,-7.67754965288259,16.550221707068523,-24.22777135995112,10856.6458171,-92.28933289097996,0.4285714285714285,1.0,509.6376396410114
2019-02-16,10766.383463666669,10777.133463666669,10623.067057666663,10696.583659,10696.583659,463066.6666666667,36.494358714758576,-18.56644232753024,9.52688890014877,-28.09333122767901,10849.691932566666,-96.03745482234916,0.3571428571428571,0.9285714285714286,132.35118591854098
2019-02-17,10752.516927333332,10768.516927333332,10625.733724333331,10668.766927,10668.766927,404233.3333333333,34.63603803990679,-29.105041222735963,1.8005028755718206,-30.905544098307782,10841.7524903,-102.32447799838532,0.2857142857142857,0.8571428571428571,1706.442434046246
2019-02-18,10738.650391,10759.900391,10628.400391,10640.950195,10640.950195,345400.0,32.83541770321139,-39.24909543154354,-6.409416785851255,-32.83967864569228,10832.275830144445,-112.98325972058387,0.2142857142857142,0.7857142857142857,512.341208619533
2019-02-19,10636.700195,10722.849609,10585.650391,10604.349609,10604.349609,291500.0,30.58255693739497,-49.66913797768575,-15.061361024218158,-34.60777695346759,10820.969156966668,-136.25595805677605,0.1428571428571428,1.0,80.81813640897346
2019-02-20,10655.450195,10752.700195,10646.400391,10735.450195,10735.450195,289200.0,45.10992415827889,-46.8087925083928,-21.410847321053087,-25.39794518733971,10813.422509833332,-82.28666029162555,0.0714285714285714,0.9285714285714286,3243.348973863246
2019-02-21,10744.099609,10808.849609,10721.5,10789.849609,10789.849609,279600.0,49.80411448296776,-39.694793174805454,-25.067636491803565,-14.627156683001887,10808.9924968,-39.144142961488846,0.0714285714285714,0.8571428571428571,-20.1057313951414
2019-02-22,10782.700195,10801.549805,10758.400391,10791.650391,10791.650391,396800.0,49.95668287015162,-33.52513253254074,-26.759135699951,-6.765996832589739,10807.6641765,-29.34829308328499,0.0714285714285714,0.7857142857142857,1338.6399153541613
2019-02-23,10792.883463333334,10830.066406333332,10768.283529,10821.133463666669,10821.133463666669,393166.6666666667,52.50214543158476,-25.95737400997496,-26.5987833619558,0.6414093519808368,10806.708631788888,-13.036040797512436,0.0714285714285714,0.7142857142857143,5783.046557089318
2019-02-24,10803.066731666666,10858.583007666668,10778.166667,10850.616536333331,10850.616536333331,389533.3333333333,54.96885650415489,-17.380481917636644,-24.75512307309197,7.374641155455322,10809.0441895,3.094232857360082,0.0714285714285714,0.6428571428571429,7328.360161954054
2019-02-25,10813.25,10887.099609,10788.049805,10880.099609,10880.099609,385900.0,57.35396236236856,-8.110700471110249,-21.426238552695622,13.315538081585377,10813.684738522225,21.053115655017542,0.0714285714285714,0.5714285714285714,-5638.656083004714
2019-02-26,10775.299805,10888.75,10729.299805,10835.299805,10835.299805,415000.0,52.77942292802884,-4.329395093105632,-18.006869860777627,13.677474767671995,10818.154182966666,6.054053913950945,1.0,0.5,2137.548772747104
2019-02-27,10881.200195,10939.700195,10751.200195,10806.650391,10806.650391,381100.0,50.031216661144825,-3.602919402725093,-15.12607976916712,11.523160366442028,10822.990869166668,31.07911314395649,1.0,0.4285714285714285,4671.435026615551
2019-02-28,10865.700195,10865.700195,10784.849609,10792.5,10792.5,644200.0,48.6828800363773,-4.121490501114749,-12.925161915556645,8.803671414441895,10827.667529333332,24.074548590045097,0.9285714285714286,0.3571428571428571,6218.390916140126
2019-03-01,10842.650391,10877.900391,10823.099609,10863.5,10863.5,308500.0,55.20595200287306,1.1830078178227268,-10.10352796888077,11.286535786703498,10834.7242025,72.64921538627267,0.8571428571428571,0.2857142857142857,2678.952251778481
2019-03-02,10848.2001955,10907.150391,10821.57470675,10894.48754875,10894.48754875,324675.0,57.73130609503454,7.7974134344513,-6.523339688214356,14.320753122665655,10836.842114291669,98.37897590018278,0.7857142857142857,0.2142857142857142,9796.74407806172
2019-03-03,10853.75,10936.400391,10820.0498045,10925.4750975,10925.4750975,340850.0,60.15070403512806,15.362721855635757,-2.146127379444333,17.50884923508009,10837.902937841664,119.2759694023414,0.7142857142857143,0.1428571428571428,4672.782538880827
2019-03-04,10859.2998045,10965.650391,10818.52490225,10956.46264625,10956.46264625,357025.0,62.464451360014905,23.58682525564473,3.0004631475734804,20.58636210807125,10839.79001736111,131.7733281429827,1.0,0.0714285714285714,4382.498672518012
2019-03-05,10864.849609,10994.900391,10817.0,10987.450195,10987.450195,373200.0,64.6733817268059,32.233356591768825,8.847041836412552,23.38631475535628,10842.50335285,133.31253120331607,1.0,0.0714285714285714,248.3028073831679
2019-03-06,11024.849609,11062.299805,10998.849609,11053.0,11053.0,372600.0,68.8495030007593,43.86941707913866,15.851516884957778,28.01790019418088,10847.195019516666,198.3374902706481,1.0,0.0714285714285714,1090.5677695042468
2019-03-07,11077.950195,11089.049805,11027.099609,11058.200195,11058.200195,321200.0,69.16096475723283,52.90088267945066,23.26139004385636,29.6394926355943,10851.323372383333,186.46628474895945,1.0,0.3571428571428571,1009.5613591869962
2019-03-08,11038.849609,11049.0,11008.950195,11035.400391,11035.400391,326600.0,66.04305822672674,57.5551704212412,30.12014611933333,27.43502430190787,10850.42171225,144.03092353521455,0.9285714285714286,0.2857142857142857,953.6192414017087
2019-03-09,11048.816406,11092.966797,11025.916666333333,11079.616862333332,11079.616862333332,335133.3333333333,68.96512232029959,64.07303265668634,36.91072342680393,27.162309229882403,10850.762261294443,147.97853637809894,1.0,0.2142857142857142,95.555161780802
2019-03-10,11058.783203,11136.933594,11042.883137666668,11123.833333666667,11123.833333666667,343666.6666666667,71.59724606177367,71.97668274629905,43.92391529070296,28.05276745559609,10856.770052116666,148.7773591530055,1.0,0.1428571428571428,1840.0614463414631
2019-03-11,11068.75,11180.900391,11059.849609,11168.049805,11168.049805,352200.0,73.97432171975632,80.87599397419399,51.31433102740117,29.56166294679281,10864.860612027778,149.13946113295975,1.0,0.0714285714285714,4709.0560993269955
2019-03-12,11231.349609,11320.400391,11227.0,11301.200195,11301.200195,391300.0,79.53006391820242,97.54840859463366,60.56114654084767,36.98726205378598,10877.998404983337,198.2011126271005,1.0,0.0714285714285714,4156.731992328223
2019-03-13,11326.200195,11352.299805,11276.599609,11341.700195,11341.700195,383000.0,80.86789144696726,112.72994815657694,70.99490686399353,41.73504129258341,10893.09508465,179.77739747173564,1.0,0.0714285714285714,3790.74861886559
2019-03-14,11382.5,11383.450195,11313.75,11343.25,11343.25,294500.0,80.919282210212,123.4632761534649,81.48858072188781,41.97469543157709,10910.156738283333,161.52737555663842,1.0,0.3571428571428571,15731.837996444356
2019-03-15,11376.849609,11487.0,11370.799805,11426.849609,11426.849609,463700.0,83.49475044872258,137.13450449116135,92.61776547574252,44.51673901541882,10931.427555316668,169.6724821907708,1.0,0.2857142857142857,12160.183373492053
2019-03-16,11409.182942333337,11501.383463666669,11384.69987,11438.633137666668,11438.633137666668,415900.0,83.82613413677504,147.22279103693836,103.5387705879817,43.68402044895666,10954.513666405555,151.2852027217488,1.0,0.2142857142857142,1674.3478079658623
2019-03-17,11441.516275666669,11515.766927333332,11398.599935,11450.416666333333,11450.416666333333,368100.0,84.16844238279042,154.38896322670553,113.70880911572648,40.680154110979046,10978.714208916668,133.74462042058997,1.0,0.1428571428571428,2349.729823831276
2019-03-18,11473.849609,11530.150391,11412.5,11462.200195,11462.200195,320300.0,84.52123899195041,159.1840638020476,122.80386005299071,36.38020374905689,11004.234760116668,119.9668011647583,1.0,0.0714285714285714,6608.120914591966
2019-03-19,11500.299805,11543.849609,11451.25,11532.400391,11532.400391,326100.0,86.45743503990371,166.72686121233528,131.58846028485965,35.13840092747563,11033.02254225,116.30720642043906,1.0,0.0714285714285714,3016.346316033369
2019-03-20,11553.349609,11556.099609,11503.099609,11521.049805,11521.049805,366300.0,84.61444791220288,169.83097926071423,139.23696408003056,30.59401518068367,11062.359195916668,107.49280951168032,1.0,0.1428571428571428,2530.5706296563953
2019-03-21,11551.274902,11564.449707,11468.824707,11488.975098,11488.975098,376250.0,79.4598277096119,167.76891872014676,144.9433550080538,22.82556371209296,11091.846712216668,91.31932526575048,1.0,0.0714285714285714,-4857.625441961167
2019-03-22,11549.200195,11572.799805,11434.549805,11456.900391,11456.900391,386200.0,74.56780791096813,161.68278162744718,148.29124033193247,13.391541295514712,11115.895052083331,78.03935827735809,1.0,0.0714285714285714,563.0722669173948
2019-03-23,11498.016927,11513.750000333332,11393.566406333332,11422.683594,11422.683594,355633.3333333333,69.64204566890801,152.34235671861097,149.10146360926817,3.2408931093428066,11136.98951825,58.41838689207107,0.9285714285714286,0.0714285714285714,452.2761083676075
2019-03-24,11446.833659,11454.700195666666,11352.583007666668,11388.466797,11388.466797,325066.6666666667,65.0168244793947,140.5587197020741,147.39291482782934,-6.834195125755258,11156.883398450002,37.943330663356114,0.8571428571428571,0.0714285714285714,31.989382100761866
2019-03-25,11395.650391,11395.650391,11311.599609,11354.25,11354.25,294500.0,60.677022331759005,126.99517162698612,143.3133661876607,-16.318194560674584,11174.653949661111,14.670109256774705,0.7857142857142857,0.0714285714285714,1651.3798259918608
2019-03-26,11375.200195,11496.75,11352.450195,11483.25,11483.25,282600.0,69.06153734010043,125.2118200396435,139.69305695805727,-14.48123691841377,11195.741731783335,49.90468351968602,0.7142857142857143,0.0714285714285714,1686.8163998068167
2019-03-27,11531.450195,11546.200195,11413.0,11445.049805,11445.049805,350400.0,64.66452016484243,119.34038292660443,135.6225221517667,-16.28213922516227,11214.573404983332,57.26874382561711,0.6428571428571429,0.8571428571428571,488.98033921593014
2019-03-28,11463.650391,11588.5,11452.450195,11570.0,11570.0,527700.0,71.13759318121018,123.34778669357549,133.16757506012846,-9.819788366552984,11239.063411483332,91.85957235821752,1.0,0.7857142857142857,988.2750826719732
2019-03-29,11514.037842,11625.89990225,11500.52514625,11594.78759775,11594.78759775,490675.0,72.22462348793735,127.05917594184577,131.94589523647193,-4.886719294626175,11265.334651708334,115.08326140578072,1.0,0.7142857142857143,839.0041226151745
2019-03-30,11564.425293,11663.2998045,11548.6000975,11619.5751955,11619.5751955,453650.0,73.30727025042337,130.49634994898952,131.65598617897544,-1.1596362299859209,11292.903824891666,146.28200347723052,1.0,0.6428571428571429,1317.8152214260247
2019-03-31,11614.812744,11700.69970675,11596.67504875,11644.36279325,11644.36279325,416625.0,74.38261164087658,133.67951288108998,132.06069151939835,1.61882136169163,11318.932584666669,173.47343374511155,1.0,0.5714285714285714,1108.508183051244
2019-04-01,11665.200195,11738.099609,11644.75,11669.150391,11669.150391,379600.0,75.44780483726478,136.6273889261156,132.9740310007418,3.653357925373797,11344.754679408332,181.534631413027,1.0,0.5,533.6298765358484
2019-04-02,11711.549805,11729.349609,11655.849609,11713.200195,11713.200195,386100.0,77.2575792569375,140.8939156175038,134.5580079240942,6.3359076934096095,11371.012182658334,168.88393979401562,0.9285714285714286,0.4285714285714285,7132.55547585885
2019-04-03,11735.299805,11761.0,11629.150391,11643.950195,11643.950195,365800.0,68.68596527680201,137.10679076753695,135.06776449278274,2.0390262747542067,11393.928434283333,131.33163473579074,1.0,0.3571428571428571,-654.5723120898992
2019-04-04,11660.200195,11662.549805,11559.200195,11598.0,11598.0,349000.0,63.64043396984326,128.9116569874477,133.83654299171573,-4.924886004268018,11414.28009445,64.65257072484948,0.9285714285714286,0.2857142857142857,8854.724790751696
2019-04-05,11638.400391,11689.650391,11609.5,11665.950195,11665.950195,266700.0,67.4484487164078,126.44241779236654,132.3577179518459,-5.915300159479358,11434.711767616664,91.70423639391883,0.8571428571428571,0.2142857142857142,-805.1395468454119
2019-04-06,11660.383463666669,11696.533529,11589.366536333331,11645.466796666666,11645.466796666666,264766.6666666667,65.23062285912638,121.43288615945858,130.17275159336845,-8.73986543390987,11454.287321005557,73.71130771479258,0.7857142857142857,0.1428571428571428,6294.699179261605
2019-04-07,11682.366536333331,11703.416667,11569.233072666668,11624.983398333334,11624.983398333334,262833.3333333333,62.99972932928019,114.49018559814432,127.03623839432362,-12.54605279617931,11473.940087916668,58.65078710995613,0.7142857142857143,0.0714285714285714,5544.64727366253
2019-04-08,11704.349609,11710.299805,11549.099609,11604.5,11604.5,260900.0,60.76181856405124,106.11201309077478,122.85139333361384,-16.73938024283906,11491.436192505556,45.62338610567838,0.6428571428571429,0.0714285714285714,453.92847176598957
2019-04-09,11612.049805,11683.900391,11569.700195,11671.950195,11671.950195,300500.0,65.15168895979185,103.71930644721397,119.02497595633388,-15.305669509119909,11509.70675455,56.06100414944273,0.5714285714285714,0.0714285714285714,1104.9367237499794
2019-04-10,11646.849609,11680.049805,11571.75,11584.299805,11584.299805,359900.0,56.33199902632688,93.67063843363212,113.95410845179352,-20.28347001816141,11523.58175455,30.68590109284275,0.5,0.0714285714285714,3711.728785708147
2019-04-11,11592.549805,11606.700195,11550.549805,11596.700195,11596.700195,279800.0,57.21445068863235,85.71948362602598,108.30718348664004,-22.587699860614062,11533.43175455,6.402701643565362,0.4285714285714285,0.0714285714285714,1808.9228595855407
2019-04-12,11612.849609,11657.349609,11578.799805,11643.450195,11643.450195,246000.0,60.45866749042387,82.2424309006783,103.09423296944767,-20.851802068769388,11543.490087883334,36.48578434772365,0.3571428571428571,0.0714285714285714,2829.082345389373
2019-04-13,11630.899739333334,11673.099609,11601.94987,11659.083333,11659.083333,260666.66666666663,61.50969324705399,79.82809654434641,98.44100568442744,-18.61290914008103,11554.01786565,49.3126472311648,0.2857142857142857,0.6428571428571429,2702.871222779464
2019-04-14,11648.949869666669,11688.849609,11625.099935,11674.716471,11674.716471,275333.3333333333,62.58082033916073,78.27389007663078,94.40758256286811,-16.133692486237337,11562.280094383334,69.3311802290095,0.2142857142857142,0.5714285714285714,-442.1024253508778
2019-04-15,11667.0,11704.599609,11648.25,11690.349609,11690.349609,290000.0,63.66961094201201,77.41128473495337,91.00832299728518,-13.597038262331807,11570.670643427778,94.76471730064551,0.1428571428571428,0.5,1307.8784209222965
2019-04-16,11736.200195,11810.950195,11731.549805,11787.150391,11787.150391,354300.0,69.57328709115919,83.57527415973709,89.52171322977557,-5.94643907003848,11581.895100916669,248.365239912686,1.0,0.4285714285714285,-58.492700271102706
2019-04-17,11796.175293,11833.550293,11735.0249025,11769.975098,11769.975098,347000.0,67.47808837109974,86.08207698359911,88.83378598054028,-2.751708996941176,11592.154264350002,215.1320071577973,1.0,0.3571428571428571,231.2424420518494
2019-04-18,11856.150391,11856.150391,11738.5,11752.799805,11752.799805,339700.0,65.35841524361837,85.69499511644244,88.20602780772073,-2.511032691278288,11599.500911483334,181.72825923916795,1.0,0.2857142857142857,-1917.153616699488
2019-04-19,11823.8752445,11823.8752445,11699.86254875,11713.2124025,11713.2124025,319875.0,60.63085217619592,81.25717527617599,86.8162573014118,-5.55908202523581,11605.9063314,108.17456101776231,0.9285714285714286,0.2142857142857142,1311.1562416743675
2019-04-20,11791.600098,11791.600098,11661.2250975,11673.625,11673.625,300050.0,56.24920980964303,73.69627377424331,84.19226059597811,-10.495986821734803,11612.061328133334,49.72096079066341,0.8571428571428571,0.1428571428571428,15.357836538066728
2019-04-21,11759.3249515,11759.3249515,11622.58764625,11634.0375975,11634.0375975,280225.0,52.18762547624637,63.77467754026111,80.10874398483472,-16.334066444573608,11617.965901683334,-1.1231073087792636,0.7857142857142857,0.0714285714285714,9174.00878143838
2019-04-22,11727.049805,11727.049805,11583.950195,11594.450195,11594.450195,260400.0,48.42224671292702,52.11660077528359,74.5103153429245,-22.39371456764092,11623.69145505,-49.05303311859821,0.7142857142857143,0.2142857142857142,798.6571703787463
2019-04-23,11612.950195,11645.950195,11564.799805,11575.950195,11575.950195,272500.0,46.72558490701065,40.91307509588114,67.79086729351583,-26.87779219763469,11629.94090165,-95.44417615411356,0.6428571428571429,0.1428571428571428,12589.962035168233
2019-04-24,11601.5,11740.849609,11578.849609,11726.150391,11726.150391,335200.0,59.21923128809476,43.65092018357973,62.96287787152861,-19.311957687948883,11642.33758135,17.91288116930561,0.5714285714285714,0.0714285714285714,4158.544002066518
2019-04-25,11735.700195,11796.75,11624.299805,11641.799805,11641.799805,604400.0,51.86336985938825,38.569687449624325,58.08423978714776,-19.51455233752344,11647.622574849998,23.40182515200423,0.5,0.8571428571428571,921.827587301478
2019-04-26,11683.75,11762.900391,11661.75,11754.650391,11754.650391,333500.0,59.17047703653361,43.15145000336816,55.09768183039184,-11.946231827023688,11657.942594383332,69.26223784763599,0.4285714285714285,0.7857142857142857,1164.3706376741513
2019-04-27,11700.0,11761.23779325,11660.28759775,11753.025391,11753.025391,383275.0,59.03151762307673,46.11976596424029,53.30209865716153,-7.182332692921243,11664.043440750002,60.46510181965367,0.3571428571428571,0.7142857142857143,650.5391937398708
2019-04-28,11716.25,11759.5751955,11658.8251955,11751.400391,11751.400391,433050.0,58.88259710376195,47.79015862914821,52.19971065155887,-4.409552022410658,11669.263867191668,52.17359190210877,0.2857142857142857,0.6428571428571429,3494.8658509987204
2019-04-29,11732.5,11757.91259775,11657.36279325,11749.775391,11749.775391,482825.0,58.72305917518074,48.424624009014224,51.444693323049954,-3.02006931403573,11673.603873708336,44.80475073395626,0.2142857142857142,0.5714285714285714,396.79258243375546
2019-04-30,11748.75,11756.25,11655.900391,11748.150391,11748.150391,532600.0,58.5522131063379,48.240235072909854,50.80380167302194,-2.5635666001120896,11677.0634603,37.02644008243297,0.1428571428571428,0.5,-23.951011872199302
2019-05-01,11737.1499025,11772.7749025,11677.725098,11736.4501955,11736.4501955,456450.0,57.26047142361477,46.61267560931992,49.96557646028155,-3.3529008509616247,11679.306787116666,43.52815998652976,0.0714285714285714,0.4285714285714285,3163.6355809004544
2019-05-02,11725.549805,11789.299805,11699.549805,11724.75,11724.75,380300.0,55.931625933221305,43.87297467221288,48.74705610266782,-4.874081430454943,11679.691780616666,52.48059928048405,0.0714285714285714,0.3571428571428571,-6183.573862352596
2019-05-03,11722.599609,11770.900391,11699.349609,11712.25,11712.25,305500.0,54.47705544823632,40.22935741752917,47.043516365640095,-6.814158948110922,11681.968440783332,30.31583835144738,0.4285714285714285,0.2857142857142857,-42.54022870793518
2019-05-04,11683.666341,11724.783529,11656.682942333337,11674.25,11674.25,303333.3333333333,50.202772250414974,33.88487828730831,44.41178874997375,-10.526910462665434,11684.51010745,-51.26036993061996,0.3571428571428571,0.2142857142857142,221.48474618098655
2019-05-05,11644.733073,11678.666667,11614.016275666669,11636.25,11636.25,301166.6666666667,46.29135418661214,25.496641039560927,40.62875920789119,-15.132118168330258,11683.52010095,-120.36567723666914,0.2857142857142857,0.1428571428571428,-27.45374114103251
2019-05-06,11605.799805,11632.549805,11571.349609,11598.25,11598.25,299000.0,42.70791841376896,15.60276124671509,35.62355961565597,-20.02079836894088,11681.946207727777,-163.6853510752626,0.2142857142857142,0.0714285714285714,-166.5518873157136
2019-05-07,11651.5,11657.049805,11484.450195,11497.900391,11497.900391,337500.0,35.002218644088686,-0.3317602348233777,28.4324956455601,-28.76425588038348,11677.710107483332,-207.5797381666806,0.1428571428571428,1.0,3840.6630439469404
2019-05-08,11478.700195,11479.099609,11346.950195,11359.450195,11359.450195,372800.0,27.602507192961525,-23.85675127323884,17.97464626180031,-41.83139753503915,11669.54178065,-302.610844678412,0.0714285714285714,1.0,-515.7297294244141
2019-05-09,11322.400391,11357.599609,11255.049805,11301.799805,11301.799805,373000.0,25.21235285014373,-46.61503175891266,5.05671065765771,-51.671742416570375,11657.203434316669,-280.107222035963,0.5,1.0,-5768.903940784892
2019-05-10,11314.150391,11345.799805,11251.049805,11278.900391,11278.900391,387300.0,24.311815743504496,-65.74110184017627,-9.102851841909091,-56.63824999826718,11647.02345385,-217.12446616544565,0.4285714285714285,1.0,14.870547140029874
2019-05-11,11295.666992333332,11330.599935,11209.233073,11235.333659,11235.333659,377400.0,22.653956706290685,-83.45213705666538,-23.97270888486036,-59.47942817180503,11634.977902649998,-185.1271976482205,0.3571428571428571,1.0,1468.8028301489112
2019-05-12,11277.183593666668,11315.400065,11167.416341,11191.766927,11191.766927,367500.0,21.10413265318043,-99.85269156466347,-39.14870542082099,-60.703986143842485,11619.921793716669,-161.04559675680775,0.2857142857142857,1.0,8163.837848800186
2019-05-13,11258.700195,11300.200195,11125.599609,11148.200195,11148.200195,357600.0,19.655969529820126,-115.03961526677632,-54.32688739001206,-60.71272787676425,11602.892355783331,-142.78736932677953,0.2142857142857142,1.0,2735.7158456886614
2019-05-14,11151.650391,11294.75,11108.299805,11222.049805,11222.049805,398100.0,28.599868653757227,-119.73607246624306,-67.40872440525827,-52.32734806098479,11587.803466916666,-115.86407372019346,0.1428571428571428,1.0,9000.546621532683
2019-05-15,11271.700195,11286.799805,11136.950195,11157.0,11157.0,414200.0,25.86823444719465,-127.24027753743576,-79.37503503169377,-47.86524250574199,11570.025146616665,-104.22385148801732,0.0714285714285714,0.9285714285714286,-5709.224162419983
2019-05-16,11180.349609,11281.549805,11143.349609,11257.099609,11257.099609,350700.0,35.998477685303456,-123.68445483779942,-88.23691899291491,-35.44753584488451,11552.356787216668,-82.72293564619893,0.0714285714285714,0.8571428571428571,-2881.6248478869106
2019-05-17,11261.900391,11426.150391,11259.849609,11407.150391,11407.150391,412100.0,47.565536065872855,-107.51918145389754,-92.09337148511143,-15.425809968786098,11540.262630316663,-35.24894376290049,0.0714285714285714,0.7857142857142857,-747.0833406685056
2019-05-18,11391.900391,11565.833659,11370.466471,11547.516927333332,11547.516927333332,425433.3333333333,55.64189499852945,-82.43146087349305,-90.16098936278776,7.729528489294722,11533.419867727778,10.57318303056365,0.0714285714285714,0.7142857142857143,2537.809134010941
2019-05-19,11521.900391,11705.516927,11481.083333,11687.883463666669,11687.883463666669,438766.6666666667,61.95298099670563,-50.63911893491968,-82.25661527721417,31.617496342294487,11532.575569766666,57.625518099262734,1.0,0.6428571428571429,2204.3460271309723
2019-05-20,11651.900391,11845.200195,11591.700195,11828.25,11828.25,452100.0,67.00801663282166,-13.95617441588729,-68.59652710494879,54.6403526890615,11537.729736433334,101.20996028255462,1.0,0.5714285714285714,688.9156621295609
2019-05-21,11863.650391,11883.549805,11682.799805,11709.099609,11709.099609,381000.0,59.7508924552786,5.43819450832234,-53.78958278229456,59.2277772906169,11540.231803483332,101.11412778668377,1.0,0.5,-1366.4516035000984
2019-05-22,11727.950195,11784.799805,11682.400391,11737.900391,11737.900391,355900.0,60.85449620914083,22.868737448845422,-38.45791873606656,61.32665618491198,11545.013476683333,93.24077120252802,0.9285714285714286,0.4285714285714285,570.5650776348491
2019-05-23,11901.299805,12041.150391,11614.5,11657.049805,11657.049805,569000.0,56.196196650568695,29.81491394699333,-24.80335219945458,54.61826614644791,11547.716797016668,103.579794199634,1.0,0.3571428571428571,1240.8761260634221
2019-05-24,11748.0,11859.0,11658.099609,11844.099609,11844.099609,374600.0,63.21230229207909,49.83865580796737,-9.874950597970187,59.713606405937554,11551.648437616668,104.62006983378616,0.9285714285714286,0.2857142857142857,2240.097964866011
2019-05-25,11783.833333333334,11891.716797,11709.533203,11870.983072666668,11870.983072666668,365866.6666666667,64.10224937463573,67.10336056922824,5.520711635469504,61.58264893375874,11559.287879872223,108.9457732947183,0.8571428571428571,0.2142857142857142,3172.265823885529
2019-05-26,11819.666666666666,11924.433594,11760.966797,11897.866536333331,11897.866536333331,357133.3333333333,65.01372275842016,82.00967780494284,20.818504869364176,61.19117293557866,11564.061751383331,109.75150284486826,0.7857142857142857,0.1428571428571428,-1063.96824079825
2019-05-27,11855.5,11957.150391,11812.400391,11924.75,11924.75,348400.0,65.94492346940322,94.8983829652534,35.63448048854203,59.26390247671137,11569.785905016666,106.52619333077168,0.7142857142857143,0.0714285714285714,2925.5520650170192
2019-05-28,11958.349609,11958.549805,11864.900391,11928.75,11928.75,598300.0,66.08954688386183,104.23399660407084,49.3543837116478,54.879612892423054,11575.69755865,98.68179888215724,0.6428571428571429,0.0714285714285714,3881.8694633917503
2019-05-29,11905.799805,11931.900391,11836.799805,11861.099609,11861.099609,318100.0,61.344633090879846,104.96375961335434,60.47625889198912,44.48750072136522,11579.408365916666,79.9436243114456,0.5714285714285714,0.0714285714285714,437.03306711268027
2019-05-30,11865.299805,11968.549805,11859.400391,11945.900391,11945.900391,421200.0,64.76005961399441,111.10407780452078,70.60182267449545,40.50225513002533,11586.000032583332,84.71099495028061,0.5,0.0714285714285714,238.91027659784075
2019-05-31,11999.799805,12039.25,11829.450195,11922.799805,11922.799805,438900.0,63.12385914789965,112.80594328415827,79.04264679642802,33.76329648773026,11592.211686233331,80.62199630710799,0.4285714285714285,0.0714285714285714,6258.691224633279
2019-06-01,11984.44987,12060.516601666666,11859.666666333333,11978.049805,11978.049805,397700.0,65.37699802632606,117.26118326639153,86.68635409042072,30.574829175970805,11600.655013066667,85.13830087001776,1.0,0.0714285714285714,198.4728042136702
2019-06-02,11969.099935,12081.783203333334,11889.883137666668,12033.299805,12033.299805,356500.0,67.51454715367413,123.822853528638,94.1136539780642,29.70919955057381,11611.356673233337,92.8535867140564,1.0,0.0714285714285714,3700.102122621511
2019-06-03,11953.75,12103.049805,11920.099609,12088.549805,12088.549805,315300.0,69.53975438185283,131.9600840357707,101.68293998960552,30.27714404616519,11625.166666733334,104.72658758419485,1.0,0.2142857142857142,3017.2630012775276
2019-06-04,12052.650391,12095.200195,12005.849609,12021.650391,12021.650391,289200.0,64.31164264764138,131.49488307086358,107.64532860585712,23.84955446500645,11638.013346433336,105.25222712466928,0.9285714285714286,0.1428571428571428,4515.464246461879
2019-06-05,12046.225098,12067.5,11918.0498045,11932.7001955,11932.7001955,352200.0,58.06124914193009,122.5361501032512,110.62349290533597,11.912657197915252,11649.161686283334,73.06887128548478,0.8571428571428571,0.0714285714285714,5524.739953732948
2019-06-06,12039.799805,12039.799805,11830.25,11843.75,11843.75,415200.0,52.56004032114075,107.02503431832884,109.90380118793456,-2.8787668696057125,11660.690006583334,31.11178569297428,0.7857142857142857,0.0714285714285714,-1313.2023741526975
2019-06-07,11865.200195,11897.5,11769.5,11870.650391,11870.650391,302500.0,53.98012283473668,95.79869235215484,107.0827794207786,-11.284087068623776,11677.730013116668,-19.461826104183405,0.7142857142857143,0.0714285714285714,12999.65993078646
2019-06-08,11888.433593666668,11923.349935,11803.583333333334,11888.000325666666,11888.000325666666,302766.6666666667,54.917472141965625,87.29544266714402,103.12531207005168,-15.829869402907676,11697.270030472222,-10.909354643086685,0.6428571428571429,0.0714285714285714,1143.990368383244
2019-06-09,11911.666992333332,11949.19987,11837.666666666666,11905.350260333333,11905.350260333333,303033.3333333333,55.885138431269205,81.02257297090364,98.7047642502221,-17.68219127931846,11718.151692783336,6.099256211344069,0.5714285714285714,0.8571428571428571,972.1335053770866
2019-06-10,11934.900391,11975.049805,11871.75,11922.700195,11922.700195,303300.0,56.88183352480658,76.56863767835966,94.27753893584962,-17.708901257489956,11741.06391065,25.398098166194742,0.5,0.7857142857142857,-1403.623798773928
2019-06-11,11959.849609,12000.349609,11904.349609,11965.599609,11965.599609,332200.0,59.32866483277946,75.62868564370729,90.54776827742116,-14.91908263371387,11766.858333383334,54.50549579510619,0.4285714285714285,0.7142857142857143,1979.0531881405036
2019-06-12,11962.450195,11962.450195,11866.349609,11906.200195,11906.200195,283700.0,54.70009020456674,69.29197583144196,86.29660978822533,-17.004633956783366,11792.12500005,-7.778455812988881,0.3571428571428571,0.6428571428571429,1908.3096772676313
2019-06-13,11873.900391,11931.349609,11817.049805,11914.049805,11914.049805,447900.0,55.19752402989679,64.16384471549281,81.87005677367883,-17.70621205818601,11815.191666716668,-51.69471175443304,0.2857142857142857,0.5714285714285714,10403.941866803272
2019-06-14,11910.099609,11911.849609,11797.700195,11823.299805,11823.299805,390300.0,48.55873889121409,52.175550026753626,75.93115542429379,-23.755605397540165,11837.401660216668,-119.31485815223674,0.2142857142857142,0.5,1667.5796957991176
2019-06-15,11888.066406,11889.249674333334,11751.05013,11772.916667,11772.916667,358700.0,45.30111339977365,38.16925058655215,68.37877445674546,-30.20952387019331,11854.59556215,-165.68747547449158,0.1428571428571428,1.0,-694.7503969773472
2019-06-16,11866.033203,11866.649739666667,11704.400065,11722.533529,11722.533529,327100.0,42.24877578862853,22.74150924067908,59.25132141353218,-36.5098121728531,11865.108333416669,-187.534017015982,0.0714285714285714,1.0,6091.685329182798
2019-06-17,11844.0,11844.049805,11657.75,11672.150391,11672.150391,295500.0,39.39052615030179,6.375917300285437,48.676240590882834,-42.3003232905974,11869.262782205557,-192.5376164080138,0.0714285714285714,1.0,3770.9124251603
2019-06-18,11677.049805,11727.200195,11641.150391,11691.5,11691.5,365500.0,41.04025765767437,-4.975229140765805,37.94594664455311,-42.92117578531892,11869.383333416665,-190.3581537472976,0.0714285714285714,1.0,3853.351758598358
2019-06-19,11744.450195,11802.5,11625.099609,11691.450195,11691.450195,446900.0,41.03716141136719,-13.815852772464496,27.593586761149588,-41.40943953361408,11864.823339916666,-143.83502215484626,0.0714285714285714,1.0,911.2163849827165
2019-06-20,11653.650391,11843.5,11635.049805,11831.75,11831.75,442000.0,52.01876271319807,-9.392814446613556,20.19630651959696,-29.589120966210515,11868.911686283333,-81.5748987529118,0.3571428571428571,0.9285714285714286,8243.641362849792
2019-06-21,11827.599609,11827.950195,11705.099609,11724.099609,11724.099609,468400.0,45.08093609846295,-14.407925986797636,13.27546001831804,-27.683386005115675,11868.451660216666,-84.73295482957289,0.2857142857142857,0.8571428571428571,445.44444723878905
2019-06-22,11793.666341,11803.30013,11693.466471,11715.949869666669,11715.949869666669,404800.0,44.59601368940313,-18.82307319744359,6.855753375165713,-25.678826572609303,11870.414995705556,-86.36661214998341,0.2142857142857142,0.7857142857142857,17548.676952396425
2019-06-23,11759.733073,11778.650065,11681.833333,11707.800130333331,11707.800130333331,341200.0,44.0853228851106,-22.71784781702263,0.9410331367280425,-23.65888095375067,11865.87167975,-88.28896767340007,0.1428571428571428,0.7142857142857143,2265.63276576064
2019-06-24,11725.799805,11754.0,11670.200195,11699.650391,11699.650391,277600.0,43.54826934770008,-26.16053821716196,-4.479281134049959,-21.681257083112,11860.160590361107,-90.90389119063568,0.0714285714285714,0.6428571428571429,13898.356557586008
2019-06-25,11681.0,11814.400391,11651.0,11796.450195,11796.450195,300500.0,51.15895745212018,-20.83775529741797,-7.750975966723563,-13.086779330694409,11856.78004565,-47.74917163012714,0.0714285714285714,0.5714285714285714,5569.619476306679
2019-06-26,11768.150391,11871.849609,11757.549805,11847.549805,11847.549805,327900.0,54.6358199831043,-12.3536943170202,-8.671519636782891,-3.682174680237308,11854.206705816669,19.312047186805856,0.0714285714285714,0.5,457.24355572260237
2019-06-27,11860.849609,11911.150391,11821.049805,11841.549805,11841.549805,480200.0,54.1483963956173,-6.044487630759249,-8.146113235578163,2.101625604818913,11851.30003265,48.14505951242084,0.0714285714285714,0.4285714285714285,1090.4784428275884
2019-06-28,11861.150391,11871.700195,11775.5,11788.849609,11788.849609,303900.0,49.93457523480495,-5.236498168522303,-7.5641902221669906,2.327692053644688,11848.891699316668,9.216864402918892,0.9285714285714286,0.3571428571428571,380.8755707610321
2019-06-29,11854.067057666663,11876.016927,11793.933268333334,11814.432942333337,11814.432942333337,295400.0,51.89179345243352,-2.502947091252281,-6.55194159598405,4.048994504731769,11844.50945102778,29.402667853465363,0.8571428571428571,0.2857142857142857,4415.461274183148
2019-06-30,11846.983724333331,11880.333659,11812.366536666666,11840.016275666669,11840.016275666669,286900.0,53.83534310351456,1.708083301764418,-4.899936616434356,6.608019918198774,11841.75000005,52.73428427189869,0.7857142857142857,0.2142857142857142,-506.51937358327876
2019-07-01,11839.900391,11884.650391,11830.799805,11865.599609,11865.599609,278400.0,55.76009748801029,7.028694008900857,-2.5142104913673133,9.54290450026817,11838.001660183332,81.44250643030297,0.7142857142857143,0.1428571428571428,1289.0319369446624
2019-07-02,11890.299805,11917.450195,11814.700195,11910.299805,11910.299805,363200.0,58.978320417790144,14.682992175359686,0.9252300419780876,13.7577621333816,11833.901660183334,109.9273638273576,1.0,0.0714285714285714,1284.2336599636026
2019-07-03,11932.150391,11945.200195,11887.049805,11916.75,11916.75,340500.0,59.43686501061477,21.027167352212928,4.945617504025058,16.08154984818787,11828.175000016668,146.7630124507108,1.0,0.0714285714285714,-457.2862923368137
2019-07-04,11928.799805,11969.25,11923.650391,11946.75,11946.75,333600.0,61.587533288078326,28.15121152379288,9.586736307978624,18.56447521581425,11825.678320316663,161.5382177954722,1.0,0.3571428571428571,441.1651069475043
2019-07-05,11964.75,11981.75,11797.900391,11811.150391,11811.150391,530700.0,48.95337251432396,22.594853259090087,12.188359698200918,10.406493560889167,11821.626660166668,66.7076905313601,1.0,0.2857142857142857,910.4014904175351
2019-07-06,11899.966797,11911.800130333331,11706.366862333332,11726.966797,11726.966797,508466.6666666667,43.04904046011855,11.268589533081467,12.004405665177028,-0.735816132095561,11817.733886733333,-17.82964920888541,0.9285714285714286,0.2142857142857142,-1819.6118758805019
2019-07-07,11835.183594,11841.850260666666,11614.833333666667,11642.783203,11642.783203,486233.3333333333,38.10023386031696,-4.449181164309266,8.71368829927977,-13.162869463589036,11810.138313800002,-99.17944445652584,0.8571428571428571,1.0,2696.4177484157285
2019-07-08,11770.400391,11771.900391,11523.299805,11558.599609,11558.599609,464000.0,33.9030287976008,-23.42847133275791,2.2852563728722326,-25.71372770563014,11799.15828991111,-169.78575078530648,0.7857142857142857,1.0,7911.43824879869
2019-07-09,11531.599609,11582.549805,11461.0,11555.900391,11555.900391,442500.0,33.77455417412892,-38.24661667461987,-5.821118236626192,-32.42549843799368,11787.509960933334,-216.0491808263301,0.7142857142857143,1.0,1857.3277004917688
2019-07-10,11536.150391,11593.700195,11475.650391,11498.900391,11498.900391,337600.0,31.09483837696132,-53.96742437351895,-15.45037946400475,-38.517044909514205,11773.3833008,-183.287880040584,0.6428571428571429,0.9285714285714286,192.92727657957832
2019-07-11,11561.450195,11599.0,11519.5,11582.900391,11582.900391,317300.0,38.80091233979565,-58.96842841825492,-24.153989254854785,-34.81443916340013,11760.6266602,-129.5547930571798,0.5714285714285714,0.8571428571428571,-14234.17826545194
2019-07-12,11601.150391,11639.549805,11538.599609,11552.5,11552.5,359400.0,37.18030095727025,-64.63969151406673,-32.25112970669718,-32.38856180736955,11748.836653700002,-108.39649219368016,0.5,0.7857142857142857,-219.37346707391828
2019-07-13,11605.683594,11632.500000333332,11536.499674333334,11564.449869666669,11564.449869666669,362533.3333333333,38.271715750171616,-67.39308819391044,-39.27952140413984,-28.11356678977061,11737.183322522224,-96.0399011493983,0.4285714285714285,0.7142857142857143,1240.8989600329962
2019-07-14,11610.216797,11625.450195666666,11534.399739666667,11576.399739333334,11576.399739333334,365666.6666666667,39.405452474416656,-67.82902945748538,-44.98942301480895,-22.839606442676427,11728.953320333332,-86.25007639656883,0.3571428571428571,0.6428571428571429,20216.727465869688
2019-07-15,11614.75,11618.400391,11532.299805,11588.349609,11588.349609,368800.0,40.58072886617352,-66.44433253151874,-49.280404918150914,-17.163927613367825,11722.801085066669,-76.0945798056308,0.2857142857142857,0.5714285714285714,-691.3465969316975
2019-07-16,11596.650391,11670.049805,11573.950195,11662.599609,11662.599609,480200.0,47.40656662451797,-58.67917872876569,-51.16015968027388,-7.519019048491813,11720.803287733332,-43.67919563156956,0.2142857142857142,0.5,3252.1717310244476
2019-07-17,11670.75,11706.650391,11651.150391,11687.5,11687.5,464800.0,49.50164495396534,-49.94030420263334,-50.916188584745775,0.975884382112433,11721.314941366669,-17.21618783507711,0.1428571428571428,0.4285714285714285,3219.6194809033145
2019-07-18,11675.599609,11677.150391,11582.400391,11596.900391,11596.900391,498300.0,42.8181785338054,-49.751806597230825,-50.68331218724279,0.931505590011966,11718.161621066669,-45.29881683478719,0.0714285714285714,0.3571428571428571,4831.049949934967
2019-07-19,11627.950195,11640.349609,11399.299805,11419.25,11419.25,446000.0,33.3187859613455,-63.20869229559321,-53.18838820891288,-10.020304086680326,11709.088281233337,-104.86479209775509,0.0714285714285714,1.0,4.365830776854049
2019-07-20,11549.583333,11559.616536333331,11366.616536666666,11394.900065,11394.900065,469333.3333333333,32.26226333867814,-74.97395434079772,-57.54550143528986,-17.42845290550786,11694.526616733336,-118.29389851385842,0.0714285714285714,1.0,3174.2748778082555
2019-07-21,11471.216471,11478.883463666669,11333.933268333334,11370.55013,11370.55013,492666.6666666667,31.19692844423361,-85.27979315865377,-63.09235977996265,-22.187433378691125,11682.7416341,-133.03933228758245,0.0714285714285714,1.0,-120.03082705766323
2019-07-22,11392.849609,11398.150391,11301.25,11346.200195,11346.200195,516000.0,30.12562602785721,-94.3247637634322,-69.33884057665658,-24.985923186775626,11670.416644944444,-150.30207736946238,0.6428571428571429,1.0,-16553.554974017752
2019-07-23,11372.25,11398.150391,11302.799805,11331.049805,11331.049805,458900.0,29.4480355929319,-101.54493123140855,-75.78005870760698,-25.76487252380157,11657.858300766668,-145.3225694883677,0.5714285714285714,0.9285714285714286,2958.1868603937082
2019-07-24,11322.450195,11359.75,11229.799805,11271.299805,11271.299805,413200.0,26.880225646900115,-110.81093216806948,-82.78623339969948,-28.02469876837,11643.579947900002,-163.86183531302592,0.5,1.0,487.0336495008949
2019-07-25,11290.400391,11361.400391,11239.349609,11252.150391,11252.150391,553700.0,26.094874254638285,-118.33540544701282,-89.89606780916216,-28.439337637850656,11625.4366211,-145.61031381983096,0.4285714285714285,0.9285714285714286,2824.599320477149
2019-07-26,11247.450195,11307.599609,11210.049805,11284.299805,11284.299805,522700.0,29.802979427223026,-120.31747079721754,-95.98034840677325,-24.337122390444293,11606.661621100002,-134.39917175708396,0.3571428571428571,1.0,3152.7252925747116
2019-07-27,11267.466796666666,11308.716471,11190.833333666667,11252.599935,11252.599935,509433.3333333333,28.29545859065756,-123.02799629043147,-101.3898779835049,-21.63811830692657,11587.029958766669,-125.0415622349586,0.2857142857142857,1.0,1333.7004465034063
2019-07-28,11287.483398333334,11309.833333,11171.616862333332,11220.900065,11220.900065,496166.6666666667,26.83372161200154,-126.2783634855059,-106.36757508390512,-19.910788401600783,11568.0983073,-116.6659357593798,0.2142857142857142,1.0,5062.47058219936
2019-07-29,11307.5,11310.950195,11152.400391,11189.200195,11189.200195,482900.0,25.41954098316667,-129.91464235930653,-111.0769885389854,-18.837653820321123,11547.257215722222,-109.85688062770824,0.1428571428571428,1.0,5055.815146856167
2019-07-30,11213.700195,11267.450195,11072.650391,11085.400391,11085.400391,479100.0,21.435828522415303,-139.56339629907234,-116.7742700910028,-22.789126208069547,11522.1033529,-127.26793398963032,0.0714285714285714,1.0,550.0880872361666
2019-07-31,11034.049805,11145.299805,10999.400391,11118.0,11118.0,536700.0,25.390539252623043,-142.9319566872182,-122.00580741024586,-20.926149276972325,11497.183365933332,-134.14500092575645,0.0714285714285714,1.0,765.4897148672139
2019-08-01,11060.200195,11076.75,10881.0,10980.0,10980.0,499900.0,20.651474600983462,-154.9508349777916,-128.59481292375503,-26.35602205403657,11466.173372433335,-158.84060999530234,0.0714285714285714,1.0,1263.6061512536837
2019-08-02,10930.299805,11080.150391,10848.950195,10997.349609,10997.349609,547400.0,22.60723812887707,-161.2174991886077,-135.11935017672556,-26.09814901188213,11435.526692733334,-144.3144930998693,0.0714285714285714,1.0,2699.5686690889897
2019-08-03,10918.799805,11018.700195666666,10826.833333,10952.432942333337,10952.432942333337,533800.0,21.15357502195525,-167.87313829939376,-141.6701078012592,-26.203030498134552,11402.38279081111,-143.89743027282464,0.0714285714285714,1.0,15039.79471420799
2019-08-04,10907.299805,10957.250000333332,10804.716471,10907.516275666669,10907.516275666669,520200.0,19.78361883237244,-174.75768208553563,-148.2876226581145,-26.47005942742115,11372.261653633332,-144.8294901411731,0.1428571428571428,1.0,-505.75302696387007
2019-08-05,10895.799805,10895.799805,10782.599609,10862.599609,10862.599609,506600.0,18.493786034729386,-181.7431108020992,-154.97872028691145,-26.76439051518776,11343.449414033334,-142.77957733866003,0.0714285714285714,1.0,7791.046053362644
2019-08-06,10815.400391,11018.549805,10813.799805,10948.25,10948.25,517900.0,28.117786515742665,-178.31236865351457,-159.64544996023207,-18.666918693282497,11320.298307266668,-100.24692341063384,0.1428571428571428,0.9285714285714286,1093.2987628624098
2019-08-07,10958.099609,10975.650391,10835.900391,10855.5,10855.5,548500.0,24.71458621304461,-180.99127587438304,-163.9146151430623,-17.07666073132077,11296.861653633334,-101.86624352600523,0.0714285714285714,0.8571428571428571,-820.2230536814153
2019-08-08,10899.200195,11058.049805,10842.950195,11032.450195,11032.450195,482500.0,39.70765042919642,-166.911871094444,-164.51406633333863,-2.3978047611053626,11279.413313766669,-61.34959603578421,0.2857142857142857,0.7857142857142857,5929.496072551405
2019-08-09,11087.900391,11181.450195,11062.799805,11109.650391,11109.650391,538100.0,44.866438076601305,-147.82044862475595,-161.1753427916221,13.35489416686616,11266.438313766668,-0.7173191263278579,0.2142857142857142,0.7142857142857143,432.37050067485205
2019-08-10,11100.775391,11172.562744,11022.499756,11063.7001955,11063.7001955,559725.0,42.53366806265329,-134.843760591526,-155.9090263516029,21.065265760076898,11249.131640583331,-8.269324248054065,0.1428571428571428,0.6428571428571429,21217.153938192947
2019-08-11,11113.650391,11163.675293,10982.199707,11017.75,11017.75,581350.0,40.27835546714215,-126.80570139635712,-150.08836136055376,23.28265996419665,11231.306640583332,-17.43300061261492,0.0714285714285714,0.5714285714285714,1000.9520137465997
2019-08-12,11126.525391,11154.787842,10941.899658,10971.7998045,10971.7998045,602975.0,38.10258521655815,-122.72854011357413,-144.61639711115785,21.887856997583725,11211.551638411112,-27.24594847737976,0.0714285714285714,0.5,2561.293845452522
2019-08-13,11139.400391,11145.900391,10901.599609,10925.849609,10925.849609,624600.0,36.00787714802591,-121.80110980240715,-140.05333964940772,18.252229847000564,11189.866634066666,-38.86456207747584,0.7142857142857143,0.4285714285714285,3137.7949332357125
2019-08-14,11003.25,11078.150391,10935.599609,11029.400391,11029.400391,511500.0,43.54066174756202,-111.42598253522556,-134.3278682265713,22.90188569134574,11171.234993466667,-19.549899083571106,0.6428571428571429,0.3571428571428571,-315.39255225601306
2019-08-15,11023.4501955,11073.400391,10929.949707,11038.600098,11038.600098,491200.0,44.16945259792151,-101.29363004344486,-127.721020589946,26.427390546501144,11150.435009766668,-13.297055971466696,0.5714285714285714,0.2857142857142857,-329.3051442645893
2019-08-16,11043.650391,11068.650391,10924.299805,11047.799805,11047.799805,470900.0,44.83113436495356,-91.46695411348992,-120.4702072946548,29.00325318116488,11129.111669933334,-5.935165641799518,0.5,0.2142857142857142,-1130.847287330652
2019-08-17,11060.700195666666,11094.733724333331,10962.149739666667,11049.833333666667,11049.833333666667,437100.0,44.9863404711769,-82.5634142278559,-112.88884868129504,30.32543445343913,11110.876101355556,24.058338002945835,0.4285714285714285,0.1428571428571428,-273.99790118952063
2019-08-18,11077.750000333332,11120.817057666663,10999.999674333334,11051.866862333332,11051.866862333332,403300.0,45.15251183177223,-74.4845939197985,-105.20799772899572,30.723403809197222,11098.629996766664,59.33613036694966,0.3571428571428571,0.0714285714285714,19641.21403454984
2019-08-19,11094.799805,11146.900391,11037.849609,11053.900391,11053.900391,369500.0,45.33034658822439,-67.14398775722839,-97.59519573464226,30.45120797741388,11087.263340966669,90.63994251386522,0.2857142857142857,0.0714285714285714,3819.5185051204016
2019-08-20,11063.900391,11076.299805,10985.299805,11017.0,11017.0,444700.0,42.62929192886116,-63.57124787764042,-90.7904061632419,27.21915828560148,11075.478336633334,35.26241381892259,0.2142857142857142,0.0714285714285714,2326.191038513114
2019-08-21,11018.150391,11034.200195,10906.650391,10918.700195,10918.700195,557900.0,36.40595721936581,-67.88921392209522,-86.21016771501257,18.32095379291735,11061.228336633334,-48.84124257480958,0.1428571428571428,0.0714285714285714,21893.66372644458
2019-08-22,10905.299805,10908.25,10718.299805,10741.349609,10741.349609,668200.0,28.36132474590825,-84.64619459029018,-85.8973730900681,1.2511784997779216,11041.571663433331,-192.2343227256532,0.0714285714285714,1.0,6850.968562710155
2019-08-23,10699.599609,10862.549805,10637.150391,10829.349609,10829.349609,667100.0,35.926935246170075,-89.7903111298674,-86.67596069802796,-3.1143504318394406,11026.839990233331,-173.40819726107677,0.0714285714285714,1.0,15044.648592179592
2019-08-24,10799.833007666668,10931.799805,10676.950195666666,10905.516275666669,10905.516275666669,672766.6666666666,41.66893656090361,-86.72137704780835,-86.68504396798404,-0.0363330798243026,11015.285519722222,-113.2691245625652,0.0714285714285714,0.9285714285714286,3298.3711707397265
2019-08-25,10900.066406333332,11001.049805,10716.750000333332,10981.682942333337,10981.682942333337,678433.3333333334,46.80298257575012,-77.25269030301388,-84.79857323499002,7.545882931976138,11005.198290966666,-67.40400917996668,0.0714285714285714,0.8571428571428571,9263.398395215287
2019-08-26,11000.299805,11070.299805,10756.549805,11057.849609,11057.849609,684100.0,51.408755943694665,-62.87785758877362,-80.41443010574675,17.536572516973123,10998.706613433334,-16.233615291605762,0.5,0.7857142857142857,4659.363506107427
2019-08-27,11106.549805,11141.75,11049.5,11105.349609,11105.349609,685600.0,54.07893610662168,-47.109793694840846,-73.75350282356557,26.643709128724723,10994.854931566666,98.10996311661648,0.4285714285714285,0.7142857142857143,-10621.741464419749
2019-08-28,11101.299805,11129.650391,10987.650391,11046.099609,11046.099609,550000.0,50.36136353301305,-38.94552946233125,-66.79190815131871,27.846378688987457,10990.084912033337,53.49012103524327,0.3571428571428571,0.6428571428571429,-814.87337132126
2019-08-29,10996.049805,11021.099609,10922.400391,10948.299805,10948.299805,649900.0,44.87741396281461,-39.90689621506681,-61.41490576406833,21.50800954900152,10985.5148925,-20.84289450245606,0.2857142857142857,0.5714285714285714,1661.899673393628
2019-08-30,10987.799805,11042.599609,10874.799805,11023.25,11023.25,628200.0,49.422794694926814,-34.226391406355106,-55.97720289252569,21.750811486170583,10982.356559166665,-1.0079130104649785,0.2142857142857142,0.5,451.1526629275371
2019-08-31,10981.0874025,11023.82470675,10849.2749025,10966.91259775,10966.91259775,591900.0,46.33026284879969,-33.87996085073792,-51.557754484168136,17.67779363343022,10981.920312425,-28.70462390493792,0.1428571428571428,0.4285714285714285,1063.4340551466187
2019-09-01,10974.375,11005.0498045,10823.75,10910.5751955,10910.5751955,555600.0,43.40533803369431,-37.71659622624611,-48.789522832583735,11.072926606337624,10979.027831975,-55.20815547879097,0.0714285714285714,0.3571428571428571,-5345.249900854242
2019-09-02,10967.6625975,10986.27490225,10798.2250975,10854.23779325,10854.23779325,519300.0,40.642144869248185,-44.78684011900987,-47.98898628986897,3.202146170859102,10975.75466033889,-78.21542283626874,0.5714285714285714,0.2857142857142857,900.6529773264768
2019-09-03,10960.950195,10967.5,10772.700195,10797.900391,10797.900391,483000.0,38.03460084597885,-54.30996539830812,-49.2531821115568,-5.056783286751319,10972.100797516669,-96.12885434822772,0.5,0.2142857142857142,2932.012892894302
2019-09-04,10790.400391,10858.75,10746.349609,10844.650391,10844.650391,508800.0,41.394768132744886,-57.42284172370455,-50.88711403398636,-6.535727689718193,10971.50249025,-106.51501399005612,0.4285714285714285,0.1428571428571428,-1869.5339040658957
2019-09-05,10860.950195,10920.099609,10816.0,10847.900391,10847.900391,595700.0,41.6317280626148,-58.948054323673205,-52.49930209192373,-6.448752231749474,10968.157503283332,-62.31164283922089,0.3571428571428571,0.0714285714285714,-13970.72506962762
2019-09-06,10883.799805,10957.049805,10867.450195,10946.200195,10946.200195,497200.0,48.424346752823695,-51.62966895528916,-52.32537546459682,0.6957065093076551,10971.180843116666,-8.222006486666423,0.2857142857142857,0.0714285714285714,102.20622209631384
2019-09-07,10901.433268333334,10980.983073,10874.900065,10965.150065,10965.150065,468966.6666666667,49.64102446668881,-43.79584840791722,-50.619470053260905,6.823621645343685,10968.93750545,11.775737096463752,0.2142857142857142,0.0714285714285714,875.5167681747407
2019-09-08,10919.066731666666,11004.916341,10882.349935,10984.099935,10984.099935,440733.3333333333,50.88868674971149,-35.647471188091004,-47.62507028022693,11.977599092135923,10964.75249025,35.53906185551734,0.1428571428571428,0.7142857142857143,8285.263739877486
2019-09-09,10936.700195,11028.849609,10889.799805,11003.049805,11003.049805,412500.0,52.16498094672046,-27.34550543252226,-43.569157310686,16.223651878163743,10962.730810566663,56.77768732354874,0.0714285714285714,0.6428571428571429,939.3471808441889
2019-09-10,10982.6000975,11041.824707,10950.725098,11019.375,11019.375,549800.0,53.29115420067677,-19.22719185841561,-38.700764220231925,19.47357236181632,10962.784977233332,82.20295056941592,0.0714285714285714,0.5714285714285714,5477.166050468055
2019-09-11,11028.5,11054.799805,11011.650391,11035.700195,11035.700195,687100.0,54.44612049334024,-11.345281715073725,-33.229667719200286,21.88438600412656,10964.91499025,103.6540889037409,1.0,0.5,-258.613541637805
2019-09-12,11058.299805,11081.75,10964.950195,10982.799805,10982.799805,551400.0,50.12121204776331,-9.260679161570806,-28.43587000767439,19.175190846103582,10966.813330116664,73.3442778225623,1.0,0.4285714285714285,1124.0505778432369
2019-09-13,10986.799805,11084.450195,10945.75,11075.900391,11075.900391,624300.0,56.64797175009433,-0.0950813642502907,-22.767712278989567,22.67263091473928,10968.363330116666,94.2898314602024,1.0,0.3571428571428571,-108.79185677905292
2019-09-14,10989.483073,11073.866861666664,10953.233398333334,11051.766927333332,11051.766927333332,561033.3333333334,54.65162162913409,5.161849510544926,-17.181799921082668,22.3436494316276,10968.802224427778,76.26874835493194,0.9285714285714286,0.2857142857142857,763.8908270049263
2019-09-15,10992.166341,11063.283528333332,10960.716796666666,11027.633463666669,11027.633463666669,497766.6666666667,52.65331225580027,7.296526461714166,-12.2861346445233,19.582661106237467,10968.13001305,59.68874645264421,0.8571428571428571,0.2142857142857142,4663.086539257059
2019-09-16,10994.849609,11052.700195,10968.200195,11003.5,11003.5,434500.0,50.65852362345643,6.960666270995716,-8.436774461419496,15.397440732415212,10966.585568594444,58.639683031609245,0.7857142857142857,0.1428571428571428,71.86236690130657
2019-09-17,11000.099609,11000.099609,10796.5,10817.599609,10817.599609,482000.0,38.54470123941581,-8.21145670772421,-8.39171091068044,0.1802542029562293,10958.77666015,-94.89012264266609,0.7142857142857143,0.0714285714285714,-900.9092300105648
2019-09-18,10872.799805,10885.150391,10804.849609,10840.650391,10840.650391,519200.0,40.44633640515109,-18.166060970737817,-10.346580922691915,-7.819480048045902,10951.668326816663,-111.28988400459882,0.6428571428571429,0.9285714285714286,7588.0888636369955
2019-09-19,10845.200195,10845.200195,10670.25,10704.799805,10704.799805,642600.0,33.806867604465694,-36.595315490525536,-15.596327836258643,-20.99898765426689,10941.26165365,-184.10924599228088,0.5714285714285714,1.0,3499.833297054246
2019-09-20,10746.799805,11381.900391,10691.0,11274.200195,11274.200195,1356800.0,61.97895852032882,-5.194896148588668,-13.516041498724649,8.32114535013598,10953.11165365,150.79190098746923,1.0,0.9285714285714286,1101.3738436227115
2019-09-21,11012.099935,11486.216797,10951.116536333331,11382.866861666664,11382.866861666664,1198800.0,65.03722491663055,28.13433909441119,-5.185965380097478,33.32030447450867,10974.495562072225,230.6430459392047,1.0,0.8571428571428571,2263.583857788385
2019-09-22,11277.400065,11590.533203,11211.233072666668,11491.533528333332,11491.533528333332,1040800.0,67.82439049455083,62.59493454203039,8.3702146043281,54.22471993770229,10996.568359383333,271.81538921358606,1.0,0.7857142857142857,9061.796493404747
2019-09-23,11542.700195,11694.849609,11471.349609,11600.200195,11600.200195,882800.0,70.36828094009779,97.54920997392036,26.20601367824656,71.3431962956738,11019.724490027778,281.28507467788813,1.0,0.7142857142857143,4407.265613530996
2019-09-24,11590.700195,11655.049805,11539.200195,11588.200195,11588.200195,651700.0,69.71280947342375,122.86610143795042,45.538031230187336,77.32807020776309,11039.941731783332,209.6354504003154,0.9285714285714286,0.6428571428571429,5518.07456858418
2019-09-25,11564.849609,11564.950195,11416.099609,11440.200195,11440.200195,629100.0,62.03749378800666,129.494821514465,62.329389287042886,67.16543222742212,11052.686751316667,132.28635388933122,0.8571428571428571,0.5714285714285714,1624.666848203378
2019-09-26,11469.849609,11610.849609,11466.349609,11571.200195,11571.200195,844500.0,65.64320220804376,143.6626811582919,78.59604766129269,65.0666334969992,11068.215104183331,130.9337081520655,0.7857142857142857,0.5,-948.6417265432924
2019-09-27,11556.349609,11593.599609,11499.75,11512.400391,11512.400391,650000.0,62.76169533026629,148.43509188598364,92.56385650623088,55.87123537975275,11083.758463583332,107.34221608185008,0.7142857142857143,0.4285714285714285,7813.91039749079
2019-09-28,11534.616536333331,11565.149739333334,11463.433268333334,11499.750325666666,11499.750325666666,685600.0,62.12981975403349,149.47347010033627,103.945779225052,45.52769087528428,11102.140147605556,87.33755196646047,0.6428571428571429,0.3571428571428571,-155.0577474527395
2019-09-29,11512.883463666669,11536.699869666669,11427.116536666666,11487.100260333333,11487.100260333333,721200.0,61.46341471752078,147.57449089581132,112.67152155920388,34.90296933660744,11117.60182295,71.59193327094447,0.5714285714285714,0.2857142857142857,5047.727156433178
2019-09-30,11491.150391,11508.25,11390.799805,11474.450195,11474.450195,756800.0,60.76155272679429,143.3958040748421,118.81637806233152,24.579426012510567,11134.519742858332,58.492487343703885,0.5,0.2142857142857142,15214.337835201517
2019-10-01,11515.400391,11554.200195,11247.900391,11359.900391,11359.900391,1305400.0,54.67325054476726,129.34988782394066,120.92308001465337,8.426807809287311,11149.497249375,36.3823044439267,0.4285714285714285,0.1428571428571428,4279.6818508882425
2019-10-02,11418.8251955,11462.300293,11252.625,11336.9501955,11336.9501955,1161450.0,53.51625999004252,115.04039496270524,119.74654300426371,-4.706148041558478,11165.587662783331,23.312784851847987,0.3571428571428571,0.0714285714285714,-214.5130102634193
2019-10-03,11322.25,11370.400391,11257.349609,11314.0,11314.0,1017500.0,52.32381325535281,100.6874673539005,115.93472787419108,-15.24726052029058,11182.790983083332,10.106584123147886,0.2857142857142857,0.0714285714285714,2186.174745374428
2019-10-04,11388.450195,11400.299805,11158.349609,11174.75,11174.75,928500.0,45.67391539679279,77.18659851675693,108.18510200270424,-30.99850348594731,11193.794303383333,-13.624328776250124,0.2142857142857142,0.0714285714285714,14473.28244245838
2019-10-05,11324.366861666664,11344.816406333332,11143.116536333331,11158.633463666669,11158.633463666669,863400.0,44.96168685211956,56.608967913865854,97.86987518493656,-41.26090727107071,11204.152072472223,-26.841197261724297,0.1428571428571428,1.0,8482.42944769907
2019-10-06,11260.283528333332,11289.333007666668,11127.883463666669,11142.516927333332,11142.516927333332,798300.0,44.21910259122123,38.55612658969403,86.00712546588807,-47.45099887619404,11210.69596355,-41.073173341957535,0.0714285714285714,1.0,-217.82121464533387
2019-10-07,11196.200195,11233.849609,11112.650391,11126.400391,11126.400391,733200.0,43.4463488576529,22.68712690924258,73.34312575455897,-50.65599884531639,11216.070974416663,-60.67648663274834,0.0714285714285714,1.0,7520.958439929445
2019-10-08,11174.575195,11277.724609,11101.400391,11219.850098,11219.850098,737150.0,49.01054549176761,17.450284676306183,62.16455753890841,-44.71427286260223,11223.929313183333,-58.040253813988,0.1428571428571428,1.0,316.6118547916136
2019-10-09,11152.950195,11321.599609,11090.150391,11313.299805,11313.299805,741100.0,53.89559455422532,20.60315944336253,53.85227791979923,-33.2491184764367,11234.270979849998,-60.88165282547192,0.0714285714285714,1.0,1007.758156328678
2019-10-10,11280.5,11293.349609,11208.549805,11234.549805,11234.549805,562000.0,49.58446113298951,16.556515349820984,46.39312540580358,-29.8366100559826,11241.443473349998,-65.33094446358479,0.0714285714285714,0.9285714285714286,9938.901316046422
2019-10-11,11257.700195,11362.900391,11189.400391,11305.049805,11305.049805,737800.0,53.1940867310931,18.821321084515148,40.8787645415459,-22.05744345703075,11250.421793683334,-45.054220027397726,0.0714285714285714,0.8571428571428571,7125.865101470691
2019-10-12,11283.766927,11382.083659,11222.950195666666,11317.083333666667,11317.083333666667,687733.3333333334,53.80209376098375,21.34119315109092,36.971250263454905,-15.630057112363986,11261.564577972222,-30.7082923383338,0.2142857142857142,0.7857142857142857,-541.5762830425602
2019-10-13,11309.833659,11401.266927,11256.500000333332,11329.116862333332,11329.116862333332,637666.6666666666,54.43944895398005,24.032187021093705,34.38343761498267,-10.351250593888963,11270.005127016666,-14.019413208471288,0.1428571428571428,0.7142857142857143,15402.84968853535
2019-10-14,11335.900391,11420.450195,11290.049805,11341.150391,11341.150391,587600.0,55.10645204748595,26.826584083297348,32.87206690864561,-6.045482825348259,11279.651242472222,6.040665708195372,0.0714285714285714,0.6428571428571429,2732.3678282395203
2019-10-15,11360.849609,11462.349609,11342.099609,11428.299805,11428.299805,527400.0,59.70714337385319,35.66230045871998,33.430113618660485,2.232186840059498,11293.006787183334,48.92656591620723,1.0,0.5714285714285714,1343.4899372732643
2019-10-16,11464.950195,11481.049805,11411.099609,11464.0,11464.0,533500.0,61.44997192550434,45.026341089507696,35.74935911282993,9.276981976677767,11308.356787183331,84.39809463976857,1.0,0.5,3017.5615466277227
2019-10-17,11466.299805,11599.099609,11439.650391,11586.349609,11586.349609,797600.0,66.75691689021598,61.60980223226397,40.92144773671674,20.68835449554723,11333.981787183331,147.293696893203,1.0,0.4285714285714285,-158.24984871014357
2019-10-18,11580.299805,11684.700195,11553.150391,11661.849609,11661.849609,853400.0,69.54324680932984,79.92322845827402,48.72180388102821,31.201424577245817,11361.35509445,193.6901216925588,1.0,0.3571428571428571,8481.316847572969
2019-10-19,11599.5124515,11692.1125485,11558.275391,11643.474609,11643.474609,856950.0,68.04834088354116,91.89473643069503,57.35639039096159,34.53834603973346,11392.644254583334,173.57968700188636,1.0,0.2857142857142857,-34.67537033198852
2019-10-20,11618.725098,11699.524902,11563.400391,11625.099609,11625.099609,860500.0,66.50869096321141,98.7610775893645,65.63732783064218,33.123749758722326,11404.340901716669,152.53799556334306,1.0,0.2142857142857142,2251.2697042765694
2019-10-21,11637.9377445,11706.9372555,11568.525391,11606.724609,11606.724609,864050.0,64.92666992403844,101.54939527676288,72.81974131986632,28.72965395689656,11411.802826627778,128.05414400936365,1.0,0.1428571428571428,3035.3092956298087
2019-10-22,11657.150391,11714.349609,11573.650391,11588.349609,11588.349609,867600.0,63.30502152022346,101.1109046298334,78.47797398185975,22.63293064797364,11415.030029316666,108.46059891568842,1.0,0.0714285714285714,1035.443302179437
2019-10-23,11596.200195,11651.599609,11554.400391,11604.099609,11604.099609,664200.0,64.13197099627692,100.87150706167084,82.95668059782197,17.914826463848883,11415.160009783334,86.89996382808903,0.9285714285714286,0.1428571428571428,-783.4857353958495
2019-10-24,11661.650391,11679.599609,11534.650391,11582.599609,11582.599609,700500.0,62.07544242400713,97.81931230528426,85.92920693931444,11.890105365969816,11414.973323583336,76.25860521532114,0.8571428571428571,0.0714285714285714,2164.6985901116354
2019-10-25,11646.150391,11646.900391,11490.75,11583.900391,11583.900391,812000.0,62.15451483470071,94.41700771489197,87.62676709442995,6.790240620462001,11419.763330116666,59.24956765253943,0.7857142857142857,0.0714285714285714,-4994.356251966163
2019-10-26,11645.600342,11687.525391,11524.89990225,11634.6376955,11634.6376955,846925.0,65.2021593409713,94.72282746641032,89.04597916882604,5.676848297584272,11421.877913466666,69.96172217564046,0.7142857142857143,0.0714285714285714,3608.7199587157843
2019-10-27,11645.050293,11728.150391,11559.0498045,11685.375,11685.375,881850.0,67.9791108758828,97.93038771655849,90.82286087837254,7.107526838185933,11427.643733766668,80.88061349121844,1.0,0.0714285714285714,-353.9193906030556
2019-10-28,11644.500244,11768.775391,11593.19970675,11736.1123045,11736.1123045,916775.0,70.51323464440156,103.37483798414723,93.33325629952748,10.041581684619745,11435.522466394445,93.42838236532664,1.0,0.0714285714285714,11254.650996249025
2019-10-29,11643.950195,11809.400391,11627.349609,11786.849609,11786.849609,951700.0,72.82895179371248,110.50979239340997,96.768563518304,13.74122887510596,11445.51411135,108.1245882124314,1.0,0.0714285714285714,-3830.545924753782
2019-10-30,11883.900391,11883.950195,11784.450195,11844.099609,11844.099609,725200.0,75.19602876609551,119.40743710273637,101.29633823519048,18.11109886754589,11457.835758483334,152.25535410536196,1.0,0.0714285714285714,2914.6062281383165
2019-10-31,11890.450195,11945.0,11855.099609,11877.450195,11877.450195,1414800.0,76.48140431772651,127.67820335530814,106.57271125921402,21.105492096094125,11475.087418616666,176.58680456456884,1.0,0.5714285714285714,13616.556800670167
2019-11-01,11886.599609,11918.299805,11843.349609,11890.599609,11890.599609,855300.0,76.98775958487366,133.75208226709583,112.0085854607904,21.743496806305444,11493.542399066668,165.8387145070816,0.9285714285714286,0.5,-47.78982479626991
2019-11-02,11900.699869666669,11941.916667,11864.016275666669,11907.499674333334,11907.499674333334,844566.6666666666,77.65367151003603,138.33473241240972,117.27381485111428,21.06091756129545,11513.325721544445,157.22717357861717,0.8571428571428571,0.4285714285714285,950.1662299703814
2019-11-03,11914.800130333331,11965.533529,11884.682942333337,11924.399739666667,11924.399739666667,833833.3333333334,78.3290097322071,141.6968169982938,122.1584152805502,19.53840171774361,11538.3140462,143.50504989119025,1.0,0.3571428571428571,-2117.755675680285
2019-11-04,11928.900391,11989.150391,11905.349609,11941.299805,11941.299805,823100.0,79.01208586918246,144.0643036719648,126.53959295883313,17.524710713131682,11564.402924244445,133.1511764932056,1.0,0.2857142857142857,2841.309010368804
2019-11-05,11974.599609,11978.950195,11861.900391,11917.200195,11917.200195,632000.0,75.36403557749682,142.3549376906849,129.70266190520348,12.652275785481407,11590.225699833332,103.62611435651766,0.9285714285714286,0.2142857142857142,-33.84762269622972
2019-11-06,11911.5,12002.900391,11850.25,11966.049805,11966.049805,603400.0,77.61967392466444,143.29024733281403,132.4201789907256,10.870068342088445,11618.214013633336,100.725373110816,1.0,0.1428571428571428,3376.2506246766525
2019-11-07,12021.099609,12021.400391,11946.849609,12012.049805,12012.049805,563000.0,79.52113403405778,146.0596181654455,135.14806682566956,10.91155133977594,11644.620670533332,111.59897282998028,1.0,0.0714285714285714,2541.8064778172184
2019-11-08,11987.150391,12034.150391,11888.75,11908.150391,11908.150391,789300.0,65.90174376271491,138.27658373328632,135.7737702071929,2.502813526093405,11664.4490234,78.60830165122316,1.0,0.0714285714285714,8774.588784540014
2019-11-09,11951.166992333332,12000.317057666663,11877.150065,11909.916992333332,11909.916992333332,709200.0,66.0083438509659,130.74388867219204,134.76779390019274,-4.0239052280007,11686.961262977778,65.23441076782821,0.9285714285714286,0.0714285714285714,2397.1602982567956
2019-11-10,11915.183593666668,11966.483724333331,11865.55013,11911.683593666668,11911.683593666668,629100.0,66.12240104943902,123.49317112473727,132.51286934510165,-9.019698220364376,11707.182389266669,53.33090787390693,0.8571428571428571,0.0714285714285714,1480.6547756261996
2019-11-11,11879.200195,11932.650391,11853.950195,11913.450195,11913.450195,549000.0,66.24437895197966,116.5460053905026,129.31949655418185,-12.77349116367924,11727.061284644444,41.96015036371912,0.7857142857142857,0.0714285714285714,7044.339203792225
2019-11-12,11893.75,11939.725098,11838.575195,11876.950195,11876.950195,604000.0,61.33092335289893,106.86322875666885,124.82824299467924,-17.96501423801041,11745.322395733332,29.709724224656146,0.7142857142857143,0.0714285714285714,1742.0057219680682
2019-11-13,11908.299805,11946.799805,11823.200195,11840.450195,11840.450195,659000.0,56.79435113797412,95.14751226284898,118.89209684831322,-23.74458458546424,11761.965722533334,14.884907620579444,0.6428571428571429,1.0,10.001540165062949
2019-11-14,11858.75,11895.650391,11802.650391,11872.099609,11872.099609,559500.0,59.585860891530814,87.4089695481689,112.59547138828437,-25.18650184011545,11776.759049333334,-5.1388988837476015,0.5714285714285714,1.0,1474.1361005050687
2019-11-15,11904.200195,11973.650391,11879.25,11895.450195,11895.450195,580200.0,61.55922639060572,82.21261992785912,106.5189010961993,-24.306281168340178,11791.140722500002,42.359943154928736,0.5,0.9285714285714286,1326.9361774140996
2019-11-16,11907.850260333333,11964.500325666666,11875.366536333331,11891.80013,11891.80013,558266.6666666666,61.05734669660325,76.91333660792588,100.59778819854463,-23.68445159061875,11801.322406533332,29.30822476495637,0.4285714285714285,0.8571428571428571,1474.4226815165907
2019-11-17,11911.500325666666,11955.350260333333,11871.483072666668,11888.150065,11888.150065,536333.3333333334,60.52593311701522,71.59379792013715,94.79699014286317,-23.203192222726003,11808.865755066668,8.514666840637373,0.3571428571428571,0.7857142857142857,-119.52239148472151
2019-11-18,11915.150391,11946.200195,11867.599609,11884.5,11884.5,514400.0,59.96389055276797,66.3190111656586,89.10139434742224,-22.78238318176365,11816.899934766669,-24.33302370748985,0.2857142857142857,0.7142857142857143,6197.488763084646
2019-11-19,11919.450195,11958.849609,11881.75,11940.099609,11940.099609,613900.0,65.25636520483586,65.86586771795373,84.45428902152855,-18.58842130357482,11827.399934766669,41.477367991263016,0.2142857142857142,0.6428571428571429,-908.4160988645185
2019-11-20,12004.75,12038.599609,11966.049805,11999.099609,11999.099609,646700.0,69.81616974143623,69.466785327666,81.45678828275605,-11.990002955090048,11840.479101433331,214.5336166703013,1.0,0.5714285714285714,4545.3717291074245
2019-11-21,12025.650391,12028.200195,11956.900391,11968.400391,11968.400391,557700.0,65.0335236472655,69.0474323286926,78.97491709194337,-9.927484763250774,11853.147460833334,146.70810424116323,0.9285714285714286,0.5,-1055.2109200901375
2019-11-22,11967.299805,11968.099609,11883.5,11914.400391,11914.400391,486800.0,57.56367398156761,63.62432177589472,75.90479802873364,-12.280476252838923,11863.490820233334,-5.922917303641233,0.8571428571428571,0.4285714285714285,29.653194446762555
2019-11-23,11952.349935,12006.899739333334,11895.583333333334,11967.516927333332,11967.516927333332,502633.3333333333,62.16694607610861,62.88759906424093,73.3013582358351,-10.413759171594164,11876.32139751111,71.34561499554032,0.7857142857142857,0.3571428571428571,-34.941838177239994
2019-11-24,11937.400065,12045.699869666669,11907.666666666666,12020.633463666669,12020.633463666669,518466.6666666667,66.12427501485823,65.83094343852099,71.80727527637228,-5.976331837851291,11890.8791666,134.0962960023295,1.0,0.2857142857142857,3539.0486694132846
2019-11-25,11922.450195,12084.5,11919.75,12073.75,12073.75,534300.0,69.55390333570953,71.62398887016388,71.7706179951306,-0.1466291249667222,11905.516243416669,167.51437943273794,1.0,0.2142857142857142,274.1690112746637
2019-11-26,12110.200195,12132.450195,12006.349609,12037.700195,12037.700195,1201300.0,64.76170701192538,72.47070396480558,71.9106351890656,0.5600687757399783,11917.260416583336,181.06039073608457,1.0,0.1428571428571428,2718.940579798535
2019-11-27,12068.5,12114.900391,12055.150391,12100.700195,12100.700195,584200.0,68.8065265006118,77.3338487943438,72.99527791012125,4.338570884222548,11929.413346266669,195.2537623123032,0.9285714285714286,0.0714285714285714,3172.070292313099
2019-11-28,12132.099609,12158.799805,12099.950195,12151.150391,12151.150391,620500.0,71.61623506831589,84.28722463749546,75.25366725559608,9.03355738189937,11941.556705666666,198.5628730074801,1.0,0.2857142857142857,-40.39426399984439
2019-11-29,12146.200195,12147.400391,12017.400391,12056.049805,12056.049805,804400.0,60.54532826262007,81.18811651874057,76.440557108225,4.747559410515578,11948.6217122,111.41769071255732,0.9285714285714286,0.2142857142857142,9097.891555499857
2019-11-30,12143.150065,12143.983724333331,12019.500325666666,12053.433268333334,12053.433268333334,776566.6666666666,60.26927303395169,77.62609308455103,76.6776643034902,0.9484287810608264,11954.487814644444,96.54346691101188,0.8571428571428571,0.1428571428571428,8717.762438042204
2019-12-01,12140.099935,12140.567057666663,12021.600260333333,12050.816731666666,12050.816731666666,748733.3333333334,59.97478427818805,73.74197957057186,76.09052735690653,-2.3485477863346773,11959.8283854,85.35590180195292,0.7857142857142857,0.0714285714285714,526.1929228219237
2019-12-02,12137.049805,12137.150391,12023.700195,12048.200195,12048.200195,720900.0,59.66084414271938,69.64977968084895,74.80237782169502,-5.152598140846067,11964.518402755555,76.45652713209527,0.7142857142857143,0.0714285714285714,1346.9634343593461
2019-12-03,12067.650391,12068.599609,11956.400391,11994.200195,11994.200195,605800.0,53.44324671966255,61.3422181754413,72.11034589244427,-10.768127717002969,11966.8450846,12.605134552858548,0.6428571428571429,0.2142857142857142,3256.0645081551866
2019-12-04,11969.950195,12054.700195,11935.299805,12043.200195,12043.200195,747200.0,57.74637400381143,58.04322020766631,69.29692075548869,-11.253700547822376,11970.241764266666,10.637506664930708,0.5714285714285714,0.1428571428571428,1269.9925366724008
2019-12-05,12071.25,12081.200195,11998.75,12018.400391,12018.400391,562200.0,54.97677060653138,52.81874204821361,66.00128501403367,-13.182542965820062,11973.615104133332,29.84233182658222,0.5,0.0714285714285714,-3109.5274871963024
2019-12-06,12047.349609,12057.049805,11888.849609,11921.5,11921.5,609200.0,45.74476199986457,40.39362122188322,60.87975225560358,-20.486131033720355,11972.130110633332,-65.60273573456944,0.4285714285714285,1.0,20473.58146947042
2019-12-07,12011.266275666669,12032.016601666666,11888.583007666668,11926.833333333334,11926.833333333334,605833.3333333334,46.27946812747266,30.62396487203841,54.82859477889056,-24.20462990685214,11969.289561577778,-79.52442969232858,0.3571428571428571,1.0,1118.7819542349866
2019-12-08,11975.182942333337,12006.983398333334,11888.316406333332,11932.166666666666,11932.166666666666,602466.6666666666,46.843642539220205,23.04613574850191,48.47210297281283,-25.42596722431092,11970.0901041,-94.18299935032977,0.2857142857142857,1.0,1577.3743495435058
2019-12-09,11939.099609,11981.950195,11888.049805,11937.5,11937.5,599100.0,47.438110879178566,17.271907205386015,42.23206381932747,-24.960156613941457,11971.009537688888,-104.37539370715666,0.2142857142857142,1.0,-5814.74643036688
2019-12-10,11950.5,11953.200195,11844.700195,11856.799805,11856.799805,650200.0,40.12575565699497,6.113485729094464,35.008348201280874,-28.89486247218641,11969.180078066664,-148.12866489724013,0.1428571428571428,1.0,1329.3555728587644
2019-12-11,11867.349609,11923.200195,11832.299805,11910.150391,11910.150391,997700.0,46.04677644288054,1.557350569844857,28.31814867499367,-26.76079810514881,11969.0700846,-126.50568562996216,0.0714285714285714,1.0,2080.3880170248017
2019-12-12,11944.299805,12005.5,11934.0,11971.799805,11971.799805,752600.0,51.95890513492274,2.887883392999356,23.232095618594805,-20.34421222559545,11972.231738266668,-41.05793303462126,0.0714285714285714,0.9285714285714286,322.9237777450536
2019-12-13,12026.400391,12098.849609,12023.599609,12086.700195,12086.700195,597700.0,60.62010840017087,13.063256363924664,21.19832776766078,-8.135071403736113,11980.4400716,66.24849928808825,0.0714285714285714,0.8571428571428571,808.4490129402953
2019-12-14,12061.383463666669,12110.783203,12031.166341,12075.783528333332,12075.783528333332,544366.6666666666,59.52212197663135,20.015700451906014,20.961802304509828,-0.946101852603814,11987.22953557778,63.13352404220733,0.0714285714285714,0.7857142857142857,-1102.4188630551423
2019-12-15,12096.366536333331,12122.716797,12038.733073,12064.866861666664,12064.866861666664,491033.3333333333,58.38330580144604,24.363827676183064,21.64220737884448,2.721620297338585,11992.8767578,61.28886444546604,0.0714285714285714,0.7142857142857143,7055.6430638591455
2019-12-16,12131.349609,12134.650391,12046.299805,12053.950195,12053.950195,437700.0,57.2046387264737,26.621984397846973,22.63816278264498,3.983821615201993,11998.281759966663,62.43532434489882,1.0,0.6428571428571429,1876.6192878574677
2019-12-17,12082.450195,12182.75,12070.349609,12165.0,12165.0,499600.0,64.95527797856548,36.9464849701144,25.499827220138865,11.446657749975532,12007.510091133332,120.28344160862297,1.0,0.5714285714285714,2665.9221791343994
2019-12-18,12197.0,12237.700195,12163.450195,12221.650391,12221.650391,518900.0,68.12659117346918,49.1335580911782,30.226573394346733,18.90698469683147,12018.7484375,177.7529109747012,1.0,0.5,871.5544645678534
2019-12-19,12223.400391,12268.349609,12191.150391,12259.700195,12259.700195,623100.0,70.08473067213411,61.157220165046965,36.41270274848679,24.74451741656018,12029.401790366666,180.97008799742864,1.0,0.4285714285714285,267.2071332815353
2019-12-20,12266.450195,12293.900391,12252.75,12271.799805,12271.799805,810700.0,70.70114037061767,70.84573090480262,43.29930837974996,27.546422525052662,12038.4917969,177.74534965281822,1.0,0.3571428571428571,1634.409834331827
2019-12-21,12256.116861666664,12291.650391,12239.583333333334,12268.783203333334,12268.783203333334,742066.6666666666,70.31215057783416,77.3884451018057,50.11713572416112,27.271309377644585,12048.504557311113,148.48530671103478,0.9285714285714286,0.2857142857142857,4153.4697678688935
2019-12-22,12245.783528333332,12289.400391,12226.416666666666,12265.766601666666,12265.766601666666,673433.3333333334,69.89799720547316,81.39194304226476,56.372097187781854,25.019845854482902,12060.216764333332,125.09105691294508,0.8571428571428571,0.2142857142857142,1067.0337909437428
2019-12-23,12235.450195,12287.150391,12213.25,12262.75,12262.75,604800.0,69.45740777456871,83.36040262856113,61.76975827593771,21.59064435262342,12070.057866755556,106.89844939586132,0.7857142857142857,0.1428571428571428,1070.1450551825044
2019-12-24,12269.25,12283.700195,12202.099609,12214.549805,12214.549805,470300.0,62.66096120069575,80.10763714627501,65.43733405000518,14.670303096269834,12076.5217448,82.84338141596223,0.7142857142857143,0.0714285714285714,1640.548362121441
2019-12-25,12240.5498045,12252.625,12160.474609,12170.549805,12170.549805,495300.0,57.16224647249479,73.13629510578176,66.97712626116049,6.159168844621263,12079.748404966667,54.71850385794647,0.6428571428571429,0.0714285714285714,11578.80098846022
2019-12-26,12211.849609,12221.549805,12118.849609,12126.549805,12126.549805,520300.0,52.22663604044239,63.33098387627069,66.24789778418253,-2.916913907911834,12082.710058633333,28.870111295236963,0.5714285714285714,0.0714285714285714,1554.2138235937316
2019-12-27,12172.900391,12258.450195,12157.900391,12245.799805,12245.799805,383800.0,61.8427402007767,64.43985987734959,65.88629020281594,-1.446430325466352,12087.5467123,59.67577346512732,0.5,0.0714285714285714,1429.2341865293852
2019-12-28,12206.900391,12267.783528333332,12176.533529,12249.149739666667,12249.149739666667,392900.0,62.07368945558887,64.84151124901291,65.67733441205533,-0.83582316304242,12090.813357255556,60.533894672497496,0.4285714285714285,0.0714285714285714,525.5725709215269
2019-12-29,12240.900391,12277.116861666664,12195.166667,12252.499674333334,12252.499674333334,402000.0,62.31929776600944,64.68449202644297,65.47876593493285,-0.7942739084898847,12097.361686233337,62.21149420684863,0.3571428571428571,0.0714285714285714,3425.743317346236
2019-12-30,12274.900391,12286.450195,12213.799805,12255.849609,12255.849609,411100.0,62.58026611544983,64.0915573152015,65.20132421098658,-1.1097668957850857,12104.108897588889,64.97173039360436,0.2857142857142857,0.0714285714285714,1417.1501020652502
2019-12-31,12247.099609,12247.099609,12151.799805,12168.450195,12168.450195,426900.0,52.38629493281152,55.9245861845684,63.345976605702944,-7.421390421134546,12108.030013033333,7.372660182352567,0.2142857142857142,0.6428571428571429,74034.96274035586
2020-01-01,12202.150391,12222.200195,12165.299805,12182.5,12182.5,304100.0,53.69218536910647,50.009427023138414,60.678666689190045,-10.66923966605163,12112.5066732,-2.664332655290911,0.1428571428571428,0.5714285714285714,940.5007279286896
2020-01-02,12198.549805,12289.900391,12195.25,12282.200195,12282.200195,407700.0,61.71632960803439,52.75842697331973,59.09461874601599,-6.33619177269626,12122.1066732,69.82420353199294,0.0714285714285714,0.5,2120.2304725465433
2020-01-03,12261.099609,12265.599609,12191.349609,12226.650391,12226.650391,428800.0,55.90389942672821,49.87964283202746,57.25162356321829,-7.371980731190831,12128.221679733331,27.77838758744713,0.0714285714285714,0.4285714285714285,65.10166513778753
2020-01-04,12230.932942333337,12236.766275666669,12118.966471,12148.783529,12148.783529,418033.3333333333,48.945276953973945,40.84415466626342,53.97012978382731,-13.12597511756389,12132.567784333334,-78.48772822155468,0.8571428571428571,0.3571428571428571,1883.8620354929428
2020-01-05,12200.766275666669,12207.932942333337,12046.583333,12070.916667,12070.916667,407266.6666666667,43.15972819967337,27.08800651740057,48.59370513054196,-21.50569861314139,12137.5483399,-192.3175780787468,0.7857142857142857,1.0,161.13652246429675
2020-01-06,12170.599609,12179.099609,11974.200195,11993.049805,11993.049805,396500.0,38.28602846897914,9.790100810831063,40.83298426659979,-31.042883455768724,12139.75555562222,-254.2159717442756,0.7142857142857143,1.0,525.6927030921114
2020-01-07,12079.099609,12152.150391,12005.349609,12052.950195,12052.950195,447800.0,43.565455058379406,0.9044211739328604,32.8472716480664,-31.942850474133543,12143.781673233334,-175.84836472605207,0.6428571428571429,0.9285714285714286,-2353.029356691817
2020-01-08,11939.099609,12044.950195,11929.599609,12025.349609,12025.349609,446000.0,41.791414021677376,-8.269356583452463,24.623946001762626,-32.89330258521509,12146.709993533334,-211.21056375410168,0.5714285714285714,1.0,3259.701631823292
2020-01-09,12153.150391,12224.049805,12132.549805,12215.900391,12215.900391,477500.0,55.3190264037104,-0.1619194351533224,19.66677291437944,-19.82869234953276,12158.680013066663,3.281760317378301,0.5,0.9285714285714286,-9288.61156197157
2020-01-10,12271.0,12311.200195,12213.200195,12256.799805,12256.799805,660600.0,57.596865765435766,9.45453778855881,17.62432588921531,-8.1697881006565,12170.234993533337,84.32955895240019,1.0,0.8571428571428571,1295.1172594133677
2020-01-11,12279.566731666666,12320.05013,12237.400065,12281.049805,12281.049805,607400.0,58.93366369953934,18.81552806026229,17.86256632342471,0.9529617368375868,12180.543326866667,104.3457557234254,1.0,0.7857142857142857,2938.469860589443
2020-01-12,12288.133463333334,12328.900065,12261.599935,12305.299805,12305.299805,554200.0,60.28212502372403,27.86968820977017,19.863990700693805,8.00569750907637,12187.829980533334,120.45396533441078,1.0,0.7142857142857143,5784.652027654431
2020-01-13,12296.700195,12337.75,12285.799805,12329.549805,12329.549805,501000.0,61.6386599758774,36.58027307665179,23.207247175885406,13.373025900766386,12196.28885642222,128.7990946880127,1.0,0.6428571428571429,680.2012576796593
2020-01-14,12333.099609,12374.25,12308.700195,12362.299805,12362.299805,616300.0,63.45404418445282,45.60047178344757,27.685892097397844,17.91457968604973,12206.203287866669,138.03159812572292,1.0,0.5714285714285714,3480.9407260239673
2020-01-15,12349.400391,12355.150391,12278.75,12343.299805,12343.299805,684400.0,61.63179982530586,50.632246020586535,32.27516288203559,18.357083138550948,12215.848274866668,105.34471536930054,0.9285714285714286,0.5,-1663.6495924575845
2020-01-16,12347.099609,12389.049805,12315.799805,12355.5,12355.5,395700.0,62.37889631311429,54.97074855941719,36.81428001751191,18.15646854190528,12222.198274866669,116.22458944433777,1.0,0.4285714285714285,-784.9325252784506
2020-01-17,12328.400391,12385.450195,12321.400391,12352.349609,12352.349609,502100.0,62.0429421546349,57.4920997159461,40.94984395719875,16.542255758747345,12226.554915466666,104.1393217663186,0.9285714285714286,0.3571428571428571,-315.6320113115543
2020-01-18,12362.433594,12400.466796666666,12286.567057666663,12309.749674333334,12309.749674333334,498600.0,57.53090469431155,55.41405127866528,43.842685421492064,11.57136585717322,12228.223231444445,80.11800668175744,1.0,0.2857142857142857,459.0670656118142
2020-01-19,12396.466797,12415.483398333334,12251.733724333331,12267.149739666667,12267.149739666667,495100.0,53.35241729505502,49.756166104782096,45.02538155815007,4.730784546632023,12228.068229266666,59.90092795698509,1.0,0.2142857142857142,1344.8638188389714
2020-01-20,12430.5,12430.5,12216.900391,12224.549805,12224.549805,491600.0,49.48206587546954,41.358042862890215,44.291913819098106,-2.9338709562078904,12226.593782655556,40.59391342833273,1.0,0.1428571428571428,3637.7435119500824
2020-01-21,12195.299805,12230.049805,12162.299805,12169.849609,12169.849609,400.0,44.97086493700736,29.94345154957955,41.4222213651944,-11.478769815614848,12223.396549566669,-36.7367998797045,0.9285714285714286,0.0714285714285714,-4429.553598671576
2020-01-22,12218.349609,12225.049805,12087.900391,12106.900391,12106.900391,500.0,40.40554273485787,15.637569722348417,36.2652910366252,-20.627721314276783,12218.2015626,-64.721204878738,0.8571428571428571,1.0,-474.60192826606243
2020-01-23,12123.75,12189.0,12094.099609,12180.349609,12180.349609,867700.0,47.14751725100568,10.110248704177138,31.034282570135588,-20.92403386595845,12217.061556066668,-49.58897625820697,0.7857142857142857,0.9285714285714286,867.349684064523
2020-01-24,12174.549805,12272.150391,12149.650391,12248.25,12248.25,593200.0,52.49766724065224,11.081065436901554,27.04363914348878,-15.962573706587223,12219.651562566669,-4.505533833630685,0.7142857142857143,0.8571428571428571,489.0976875461168
2020-01-25,12182.066406333332,12253.633463666669,12135.433594,12205.166666666666,12205.166666666666,542533.3333333334,49.1012954873317,8.278549785673022,23.290621271925627,-15.012071486252603,12222.27212462222,-26.917825858470486,0.6428571428571429,0.7857142857142857,4158.715105412296
2020-01-26,12189.583007666668,12235.116536333331,12121.216797,12162.083333333334,12162.083333333334,491866.6666666667,45.9031212882449,2.5516570889067225,19.14282843532185,-16.591171346415123,12219.481575566668,-54.51980155830871,0.5714285714285714,0.7142857142857143,409.22912902703007
2020-01-27,12197.099609,12216.599609,12107.0,12119.0,12119.0,441200.0,42.8943191646194,-5.401150470348512,14.234032654187772,-19.635183124536283,12215.143250911113,-82.25491159773127,0.5,0.6428571428571429,5061.78291340274
2020-01-28,12148.099609,12163.549805,12024.5,12055.799805,12055.799805,478500.0,38.869434529607474,-16.612042028509677,8.064817717648282,-24.67685974615796,12208.5865886,-150.6282676771074,0.4285714285714285,1.0,-3175.8440757582252
2020-01-29,12114.900391,12169.599609,12103.799805,12129.5,12129.5,514400.0,45.31361607609463,-19.32697522047601,2.5864591300234205,-21.91343435049944,12204.374934966669,-96.23220918494252,0.3571428571428571,0.9285714285714286,6699.878176501193
2020-01-30,12147.75,12150.299805,12010.599609,12035.799805,12035.799805,538100.0,39.59827489305546,-28.708468630469724,-3.6725264220752094,-25.03594220839452,12199.9532553,-133.02411010356022,0.2857142857142857,1.0,10869.978451786135
2020-01-31,12100.400391,12103.549805,11945.849609,11962.099609,11962.099609,771300.0,35.77603072437684,-41.61069740889616,-11.260160619439404,-30.35053678945676,12192.6065756,-155.59842168405163,0.2142857142857142,1.0,-23.69051694884785
2020-02-01,11942.750325666666,11985.649739666667,11835.399739333334,11877.366536333331,11877.366536333331,737466.6666666666,31.95681142320703,-58.00441865988796,-20.60901222752912,-37.39540643235884,12179.112120311112,-194.37787336758265,0.1428571428571428,1.0,1558.4482241221137
2020-02-02,11785.100260333333,11867.749674333334,11724.949869666669,11792.633463666669,11792.633463666669,703633.3333333334,28.6617070347055,-76.94681667712211,-31.876573117447727,-45.07024355967439,12164.6448894,-217.95522474728205,0.0714285714285714,1.0,567.1466229313538
2020-02-03,11627.450195,11749.849609,11614.5,11707.900391,11707.900391,669800.0,25.79712223852696,-97.67017343694532,-45.03529318134726,-52.63488025559808,12149.9487848,-226.034228389426,0.2857142857142857,1.0,21301.664605901915
2020-02-04,11786.25,11986.150391,11783.400391,11979.650391,11979.650391,560400.0,44.83845466204368,-91.1153085229962,-54.251296249677054,-36.86401227331915,12146.906575600002,-97.786802167563,0.2142857142857142,0.9285714285714286,1257.7656973978512
2020-02-05,12005.849609,12098.150391,11953.349609,12089.150391,12089.150391,758000.0,50.36545946776461,-76.20633676963917,-58.64230435366949,-17.564032415969677,12150.109928466669,-29.613934006572027,0.1428571428571428,0.8571428571428571,2216.7185720849902
2020-02-06,12120.0,12160.599609,12084.650391,12137.950195,12137.950195,565100.0,52.64280050388576,-59.764208304535714,-58.86668514384273,-0.8975231606929839,12152.9432618,16.6971068945269,0.0714285714285714,0.7857142857142857,275.85081270992123
2020-02-07,12151.150391,12154.700195,12073.950195,12098.349609,12098.349609,473500.0,50.61335492532219,-49.36014632983097,-56.96537738104038,7.605231051209415,12155.376595133332,13.681485521630034,0.0714285714285714,0.7142857142857143,823.8997789080098
2020-02-08,12134.883463666669,12137.650065,12046.216796666666,12076.066406,12076.066406,490566.6666666667,49.45794737678579,-42.42388438007583,-54.05707878084747,11.633194400771636,12150.7154623,7.951444806643914,0.0714285714285714,0.6428571428571429,-208.03944233307064
2020-02-09,12118.616536333331,12120.599935,12018.483398333334,12053.783203,12053.783203,507633.3333333333,48.2712411428832,-38.28360549203353,-50.90238412308468,12.61877863105115,12143.948242233331,1.3356391351538492,0.0714285714285714,0.5714285714285714,8384.27533932151
2020-02-10,12102.349609,12103.549805,11990.75,12031.5,12031.5,524700.0,47.05533326405475,-36.38109428924327,-47.9981261563164,11.617031867073138,12135.6299154,-8.775319575623373,0.1428571428571428,0.5,2669.000117086514
2020-02-11,12108.400391,12172.299805,12099.0,12107.900391,12107.900391,480000.0,51.560534525853285,-28.38130538347468,-44.07476200174806,15.69345661827338,12129.049934933337,48.77090841510696,1.0,0.4285714285714285,817.0612002841423
2020-02-12,12151.0,12231.75,12144.299805,12201.200195,12201.200195,411700.0,56.4357322111081,-14.347511415897316,-38.12931188457792,23.7818004686806,12124.7716146,90.91463902668868,1.0,0.3571428571428571,3244.122022988548
2020-02-13,12219.549805,12225.650391,12139.799805,12174.650391,12174.650391,501200.0,54.74715955789777,-5.306802371032973,-31.56480998186893,26.25800761083596,12118.516634133332,85.39186947836158,0.9285714285714286,0.2857142857142857,983.4650351661498
2020-02-14,12190.150391,12246.700195,12091.200195,12113.450195,12113.450195,622800.0,50.9619672493604,-3.0452163060163,-25.860891246698404,22.815674940682104,12110.854980466664,68.11237696507739,1.0,0.2142857142857142,-12.713661731867639
2020-02-15,12170.700195666666,12217.666666333333,12073.133463333334,12090.900065,12090.900065,415200.0,49.60115238605916,-3.0374858413324546,-21.29621016562521,18.25872432429276,12102.034982633331,54.57902607395476,0.9285714285714286,0.1428571428571428,14363.657111628356
2020-02-16,12151.250000333332,12188.633137666668,12055.066731666666,12068.349935,12068.349935,207600.0,48.21466259847624,-4.795684755423281,-17.99610508358483,13.200420328161549,12092.568326833334,40.479639437450864,0.8571428571428571,0.0714285714285714,-2114.2394591058855
2020-02-17,12131.799805,12159.599609,12037.0,12045.799805,12045.799805,0.0,46.80567205842394,-7.9174101182507,-15.980366090518004,8.062955972267304,12083.769997855556,23.963757653739105,0.7857142857142857,0.0714285714285714,8285.095185673063
2020-02-18,12028.25,12030.75,11908.049805,11992.5,11992.5,676900.0,43.56504977853044,-14.524815743052386,-15.68925602102488,1.1644402779724938,12074.615006533337,-43.50707418318468,0.7142857142857143,1.0,4018.5773408482137
2020-02-19,12090.599609,12134.700195,12042.099609,12125.900391,12125.900391,513600.0,52.4403791237487,-8.894406443474509,-14.330286105514809,5.435879662040298,12071.326692733332,41.38682814104416,0.6428571428571429,0.9285714285714286,1600.4368789963971
2020-02-20,12119.0,12152.0,12071.450195,12080.849609,12080.849609,502600.0,49.60326682775779,-7.975550924506024,-13.05933906931305,5.083788144807027,12068.360026066666,38.73446127327613,0.5714285714285714,0.8571428571428571,46740.08096093763
2020-02-21,12092.38745125,12117.13745125,12006.937744,12017.9873045,12017.9873045,499650.0,45.87378952646522,-12.179417176887,-12.883354690827842,0.7039375139408417,12065.396256516666,-4.654871061220784,0.5,0.7857142857142857,-404.7987487419738
2020-02-22,12065.7749025,12082.2749025,11942.425293,11955.125,11955.125,496700.0,42.43762871290359,-20.348904574884727,-14.37646466763922,-5.9724399072455086,12057.888769549998,-63.98769396111553,0.4285714285714285,0.7142857142857143,1423.9654584265265
2020-02-23,12039.16235375,12047.41235375,11877.912842,11892.2626955,11892.2626955,493750.0,39.26986381781587,-31.53226053542494,-17.807623841196364,-13.724636694228575,12046.022526066668,-157.1522150472928,0.3571428571428571,1.0,-10409.42193669044
2020-02-24,12012.549805,12012.549805,11813.400391,11829.400391,11829.400391,490800.0,36.34795600339827,-44.94946387732489,-23.23599184842207,-21.713472028902817,12033.496983544444,-210.7882403824288,0.2857142857142857,1.0,7986.282254813819
2020-02-25,11877.5,11883.049805,11779.900391,11797.900391,11797.900391,461000.0,34.94483524095968,-57.46209368790551,-30.08121221631876,-27.380881471586747,12021.357552133331,-219.89071430022707,0.2142857142857142,1.0,-274.2202850679639
2020-02-26,11738.549805,11783.25,11639.599609,11678.5,11678.5,567600.0,30.187894327653552,-76.13541497325605,-39.292052767706224,-36.84336220554982,12006.6742188,-243.61448853500207,0.1428571428571428,1.0,14.235055569233195
2020-02-27,11661.25,11663.849609,11536.700195,11633.299805,11633.299805,608600.0,28.6006634269458,-93.50358350196802,-50.13435891455859,-43.36922458740944,11992.590885466669,-227.2185553034244,0.0714285714285714,1.0,412.1786557396436
2020-02-28,11382.0,11384.799805,11175.049805,11201.75,11201.75,809900.0,18.56452819104922,-140.4711805144707,-68.20172323454102,-72.26945727992967,11961.665885466668,-293.2509977097293,0.0714285714285714,1.0,1602.4520506953747
2020-02-29,11383.783203,11400.866536666666,11128.783203333334,11178.75,11178.75,766866.6666666666,18.19800970456748,-177.5031020426195,-90.06199899615673,-87.44110304646277,11933.097558633332,-222.03990577911816,0.0714285714285714,1.0,17362.32487258423
2020-03-01,11385.566406,11416.933268333334,11082.516601666666,11155.75,11155.75,723833.3333333334,17.819145541930993,-206.32864623655223,-113.31532844423586,-93.01331779231636,11906.219238333331,-178.23870933888574,0.0714285714285714,1.0,1875.6942227367042
2020-03-02,11387.349609,11433.0,11036.25,11132.75,11132.75,680800.0,17.428393131765674,-228.3961962889316,-136.33150201317503,-92.06469427575658,11881.39868712222,-149.33248294531313,0.2142857142857142,1.0,-771.4724483298028
2020-03-03,11217.549805,11342.25,11152.549805,11303.299805,11303.299805,696500.0,29.733157547646584,-229.47766905032225,-154.96073542060446,-74.51693362971776,11865.087565166668,-114.3587265746805,0.1428571428571428,0.9285714285714286,19822.2041546512
2020-03-04,11351.349609,11356.599609,11082.150391,11251.0,11251.0,797700.0,28.33854477725548,-231.8819108542575,-170.3449705073351,-61.53694034692242,11849.857552133331,-105.4848398520763,0.0714285714285714,0.8571428571428571,10.523896991117551
2020-03-05,11306.049805,11389.5,11244.599609,11269.0,11269.0,1352500.0,29.563076674378067,-229.68714975074,-182.2134063560161,-47.4737433947239,11826.169205766666,-80.85520749719531,0.0714285714285714,0.7857142857142857,-2058.2455803659864
2020-03-06,10942.650391,11035.099609,10827.400391,10989.450195,10989.450195,1811000.0,22.99204627934543,-247.65035954427185,-195.3007969936673,-52.34956255060459,11789.512532566669,-130.03352731254955,0.0714285714285714,1.0,316.89262285534465
2020-03-07,10875.783529,10940.583007666668,10649.750325666666,10810.116861666664,10810.116861666664,1729166.6666666667,19.93143041692564,-273.2076660638668,-210.8821708077072,-62.3254952561596,11745.251421455556,-137.29337832599998,0.0714285714285714,1.0,-2233.8954359726513
2020-03-08,10808.916667,10846.066406333332,10472.100260333333,10630.783528333332,10630.783528333332,1647333.3333333333,17.432392332159594,-304.4235121093516,-229.5904390680361,-74.83307304131552,11696.3325521,-142.83454070568004,0.0714285714285714,1.0,1313.8769223898069
2020-03-09,10742.049805,10751.549805,10294.450195,10451.450195,10451.450195,1565500.0,15.358577047484744,-339.7169507059498,-251.6157413956188,-88.10120931033097,11642.1786784,-148.0736166760064,0.0714285714285714,1.0,-4037.3665173558657
2020-03-10,10538.174805,10648.324707,10314.2250975,10454.925293,10454.925293,1392000.0,15.568186043731316,-363.2198711254405,-273.9365673415832,-89.28330378385732,11588.883414733336,-139.76370051485236,0.0714285714285714,0.9285714285714286,380.40361552982955
2020-03-11,10334.299805,10545.099609,10334.0,10458.400391,10458.400391,1218500.0,15.792760870978114,-377.21736652959225,-294.592727179185,-82.62463935040728,11536.4467611,-135.33672155709786,0.0714285714285714,0.8571428571428571,-137.52727718135077
2020-03-12,10039.950195,10040.75,9508.0,9590.150391,9590.150391,1343500.0,9.20497047181884,-453.1474000624221,-326.3036617558324,-126.84373830658969,11452.5217611,-210.3308046755943,0.2857142857142857,1.0,40.21806539867774
2020-03-13,9107.599609,10159.400391,8555.150391,9955.200195,9955.200195,1388000.0,23.629435782800684,-478.3518875532445,-356.7133069153149,-121.63858063792964,11377.655094433334,-189.40606889269907,0.2142857142857142,1.0,-284.95693114455787
2020-03-14,9267.666341,9973.666992333332,8758.466797,9702.600260333333,9702.600260333333,1224566.6666666667,21.128141739969564,-512.7981117140134,-387.93026787505465,-124.86784383895878,11295.25342341111,-167.96219714185793,0.1428571428571428,0.9285714285714286,2325.4346969188737
2020-03-15,9427.733073,9787.933593666668,8961.783203,9450.000325666666,9450.000325666666,1061133.3333333333,18.966055121862155,-554.0924631898579,-421.1627069380154,-132.9297562518425,11206.4717611,-151.77756527220245,0.0714285714285714,0.8571428571428571,4397.015450204984
2020-03-16,9587.799805,9602.200195,9165.099609,9197.400391,9197.400391,897700.0,17.083399960527714,-600.2815656792154,-456.98647868625545,-143.29508699295997,11110.021771966663,-138.86364650648122,0.2142857142857142,0.7857142857142857,346.3817505428972
2020-03-17,9285.400391,9403.799805,8915.599609,8967.049805,8967.049805,935600.0,15.565963390110724,-648.004338698749,-495.1900506887542,-152.81428800999487,11006.645100966669,-140.45212945456794,0.1428571428571428,0.7142857142857143,984.474002087327
2020-03-18,9088.450195,9127.549805,8407.049805,8468.799805,8468.799805,1516600.0,12.897381913394652,-717.7557495978272,-539.7031904705689,-178.0525591272583,10887.411767633334,-153.25428211352752,0.0714285714285714,1.0,4354.404869020519
2020-03-19,8063.299805,8575.450195,7832.549805,8263.450195,8263.450195,925700.0,11.98539604215813,-780.605903668642,-587.8837331101835,-192.7221705584585,10763.110107466666,-159.0746844885426,0.0714285714285714,1.0,624.8203594115726
2020-03-20,8284.450195,8883.0,8178.200195,8745.450195,8745.450195,1071500.0,25.331690648869653,-782.501541146703,-626.8072947174874,-155.69424642921558,10650.428434266669,-112.75467946744524,0.0714285714285714,0.9285714285714286,30.521079256332026
2020-03-21,8171.533528333333,8641.75,7980.000162666667,8367.05013,8367.05013,932166.6666666666,22.45315160582284,-805.2550908956509,-662.4968539531201,-142.75823694253086,10526.6351183,-117.98290653973834,0.0714285714285714,0.8571428571428571,258.3947905515745
2020-03-22,8058.616861666666,8400.5,7781.800130333333,7988.650065,7988.650065,792833.3333333333,20.005035764677444,-844.0910100904584,-698.8156851805878,-145.27532490987062,10392.323876983332,-123.99117913229658,0.0714285714285714,1.0,553.343808686386
2020-03-23,7945.700195,8159.25,7583.600098,7610.25,7610.25,653500.0,17.90289149499968,-895.0845017092906,-738.0694484863285,-157.01505322296214,10247.494710316669,-130.79774053091802,0.0714285714285714,1.0,7800.058230632173
2020-03-24,7848.299805,8036.950195,7511.100098,7801.049805,7801.049805,738400.0,22.3345130223278,-909.6157770606916,-772.3787142012012,-137.2370628594903,10111.120947299998,-119.95445829615566,0.0714285714285714,1.0,-4484.786954244634
2020-03-25,7735.149902,8376.75,7714.75,8317.849609,8317.849609,736900.0,32.89993484815116,-869.4084924492745,-791.7846698508159,-77.62382259845856,9994.069254566666,-86.01509991256,0.1428571428571428,0.9285714285714286,-2598.2257637305343
2020-03-26,8451.0,8749.049805,8304.900391,8641.450195,8641.450195,865600.0,38.538083381410765,-802.1849777884872,-793.8647314383503,-8.320246350136927,9888.854248033334,-47.89375710816813,0.0714285714285714,0.8571428571428571,1256.9608256992535
2020-03-27,8949.099609,9038.900391,8522.900391,8660.25,8660.25,801500.0,38.859502177563314,-738.8755732788832,-782.866899806457,43.99132652757385,9788.2459147,-28.409674321337405,0.0714285714285714,0.7857142857142857,906.6589381479521
2020-03-28,8761.383137666668,8884.600260666666,8429.933594,8533.866536333333,8533.866536333333,732100.0,37.44193059916026,-690.9358252715047,-764.4806848994666,73.54485962796196,9684.931472411112,-33.117721093834994,0.0714285714285714,0.7142857142857143,1212.956435958341
2020-03-29,8573.666666333333,8730.300130333333,8336.966797,8407.483072666668,8407.483072666668,662700.0,36.02660680608889,-655.5841528485744,-742.7013784892882,87.11722564071385,9591.7892415,-39.28276858865249,0.0714285714285714,0.6428571428571429,3544.9505439784457
2020-03-30,8385.950195,8576.0,8244.0,8281.099609,8281.099609,593300.0,34.61739385342851,-630.4978008684229,-720.2606629651152,89.76286209669229,9495.200895133334,-47.57793427264389,0.0714285714285714,0.5714285714285714,-389.09211860032775
2020-03-31,8529.349609,8678.299805,8358.0,8597.75,8597.75,712700.0,40.85926036762714,-578.3982312216558,-691.8881766164234,113.48994539476756,9409.934228466667,-18.743042533529124,0.0714285714285714,0.5,6938.5729129840665
2020-04-01,8584.099609,8588.099609,8198.349609,8253.799805,8253.799805,506300.0,36.75471106166744,-558.4256696326302,-665.1956752196647,106.77000558703458,9313.969221966669,-42.75415867272017,0.6428571428571429,0.4285714285714285,4188.359385045253
2020-04-02,8470.324707,8472.324707,8127.074707,8168.799805000001,8168.799805000001,601650.0,35.79765451659502,-543.1944527793166,-640.7954307315952,97.60097795227853,9209.485888633331,-52.24250036574558,0.5714285714285714,0.3571428571428571,26.376449649165114
2020-04-03,8356.549805,8356.549805,8055.799805,8083.799805,8083.799805,697000.0,34.82119785010126,-531.8515398283835,-619.0066525509528,87.15511272256936,9103.9125488,-62.535720897547336,0.5,0.2857142857142857,5896.3630932583765
2020-04-04,8378.987305,8472.2624515,8132.087402499999,8260.8999025,8260.8999025,726300.0,38.58035321157713,-502.7760129029684,-595.760524621356,92.98451171838758,9003.642545550001,-30.339787934134403,0.4285714285714285,0.2142857142857142,1496.5909642620654
2020-04-05,8401.424805,8587.975097999999,8208.375,8438.0,8438.0,755600.0,42.17210227984624,-460.1387573870125,-568.6361711744873,108.4974137874749,8918.594205716667,10.621741964245151,0.3571428571428571,0.1428571428571428,-17452.67989607591
2020-04-06,8423.862305,8703.6877445,8284.662597499999,8615.100097499999,8615.100097499999,784900.0,45.59817684640736,-407.3621105880502,-536.3813590571999,129.01924846914972,8845.426980244443,60.35531134269444,0.2857142857142857,0.0714285714285714,395.0703341134505
2020-04-07,8446.299805,8819.400391,8360.950195,8792.200195,8792.200195,814200.0,48.86101967515586,-347.2429395280287,-498.55367515136567,151.31073562333694,8784.140869133333,100.05598225141516,0.2142857142857142,0.0714285714285714,3873.474387658228
2020-04-08,8688.900391,9131.700195,8653.900391,8748.75,8748.75,896500.0,48.09880967615339,-299.6499528054701,-458.7729306821866,159.1229778767165,8727.384195966666,139.02535769849126,1.0,0.6428571428571429,-7476.8491798840905
2020-04-09,8973.049805,9128.349609,8904.549805,9111.900391,9111.900391,742100.0,54.48892478413092,-229.97792400796425,-413.01392934734207,183.03600533937785,8682.616699233333,175.36924211788357,0.9285714285714286,0.5714285714285714,4679.392160568352
2020-04-10,9005.774902500001,9124.274658,8906.5124515,9082.3876955,9082.3876955,717575.0,53.90803742129241,-175.12503471637865,-365.4361504211494,190.3111157047708,8636.749609383332,146.79357191326082,0.8571428571428571,0.5,-1784.6085087507174
2020-04-11,9038.5,9120.199707,8908.475097999999,9052.875,9052.875,693050.0,53.29616018782069,-132.5076865111041,-318.8504576391404,186.34277112803625,8618.840429683332,129.61623126903697,0.7857142857142857,0.4285714285714285,499.57701677010886
2020-04-12,9071.2250975,9116.124756,8910.4377445,9023.3623045,9023.3623045,668525.0,52.65256177713836,-99.96225623049212,-275.0728173574107,175.11056112691858,8587.779166666667,118.50635269428156,0.7142857142857143,0.3571428571428571,-431.8985062846635
2020-04-13,9103.950195,9112.049805,8912.400391,8993.849609,8993.849609,644000.0,51.97661620390516,-75.67881783137454,-235.19401745220347,159.51519962082892,8564.154144955555,104.87474114872629,0.6428571428571429,0.2857142857142857,-2104.8219359206155
2020-04-14,9150.175293,9186.625,8893.25,8959.574707,8959.574707,761550.0,51.1552544076149,-58.525075452220335,-199.86022905220685,141.3351535999865,8547.806624333334,95.16029211658484,1.0,0.2142857142857142,4473.363865736556
2020-04-15,9196.400391,9261.200195,8874.099609,8925.299805,8925.299805,879100.0,50.299256418375656,-47.15276149188867,-169.31873554014322,122.16597404825455,8538.7366048,85.75021013662587,1.0,0.1428571428571428,687.7467037215308
2020-04-16,8851.25,9053.75,8821.900391,8992.799805,8992.799805,719400.0,52.0026385748869,-32.32086010995408,-141.9191604541054,109.59830034415133,8539.594938133332,64.516988828518,0.9285714285714286,0.0714285714285714,2759.0256861002695
2020-04-17,9323.450195,9324.0,9091.349609,9266.75,9266.75,684200.0,58.25577788571022,1.5214811449513943,-113.23103213429404,114.75251327924542,8566.193277966666,111.79287825032196,1.0,0.0714285714285714,92.27341508015546
2020-04-18,9345.700195,9346.283203,9137.833007666668,9265.116536333331,9265.116536333331,698266.6666666666,58.20708347346021,27.888492363903424,-85.00712723465453,112.89561959855796,8599.58215601111,104.34461825444797,1.0,0.0714285714285714,27433.06565477638
2020-04-19,9367.950195,9368.566406,9184.316406333332,9263.483072666668,9263.483072666668,712333.3333333334,58.15473429365808,48.09828476586699,-58.38604483455023,106.48432960041724,8616.8499186,100.24737243103496,1.0,0.0714285714285714,1843.0636447973757
2020-04-20,9390.200195,9390.849609,9230.799805,9261.849609,9261.849609,726400.0,58.09846345698392,63.253734306636034,-34.05808900631297,97.311823312949,8646.6765679,96.73047010883562,1.0,0.0714285714285714,3257.590040046376
2020-04-21,9016.950195,9044.400391,8909.400391,8981.450195,8981.450195,655100.0,49.282955399949934,52.03877731086686,-16.838715742876996,68.87749305374386,8679.769905566667,26.017771198773413,0.9285714285714286,0.0714285714285714,4355.802425553636
2020-04-22,9026.75,9209.75,8946.25,9187.299805,9187.299805,734400.0,54.71535041210713,59.08014710266252,-1.6549431737690872,60.735090276431606,8732.3382324,53.97654361798731,0.8571428571428571,0.5714285714285714,-1143.662533187883
2020-04-23,9232.349609,9343.599609,9170.150391,9313.900391,9313.900391,666700.0,57.71515198322659,74.0228038329551,13.480606227575755,60.54219760537935,8782.766585266667,99.5925562042614,0.7857142857142857,0.5,30648.393079180398
2020-04-24,9163.900391,9296.900391,9141.299805,9154.400391,9154.400391,659400.0,52.95563026556157,72.16280208223907,25.21704539850842,46.94575668373065,8810.651611333333,74.94874157763412,0.7142857142857143,0.4285714285714285,805.9359834201689
2020-04-25,9195.833659,9323.633463666669,9177.649739666667,9197.033529,9197.033529,610533.3333333334,54.04647661036847,73.28410172390431,34.83045666358761,38.4536450603167,8829.1710558,83.20927789924427,0.6428571428571429,0.3571428571428571,343.4461655745456
2020-04-26,9227.766927,9350.366536333331,9213.999674333334,9239.666667,9239.666667,561666.6666666666,55.16603753830607,76.72840046624697,43.210045424119485,33.51835504212748,8848.4849447,89.42245433500268,0.5714285714285714,0.2857142857142857,1302.1980843362671
2020-04-27,9259.700195,9377.099609,9250.349609,9282.299805,9282.299805,512800.0,56.31227096960721,81.95346148128738,50.95872863555307,30.994732845734305,8873.432720322222,98.28905342935604,0.5,0.2142857142857142,-324.34042969760776
2020-04-28,9389.799805,9404.400391,9260.0,9380.900391,9380.900391,614500.0,58.92763721337213,92.97880148473632,59.36274320538973,33.61605827934659,8905.879964266667,110.98076507276542,1.0,0.1428571428571428,-711.7122484449951
2020-04-29,9408.599609,9599.849609,9392.349609,9553.349609,9553.349609,653000.0,63.08951404963764,114.31393367564851,70.3529812994415,43.96095237620702,8948.2882976,172.90114541858526,1.0,0.0714285714285714,1585.8499619300565
2020-04-30,9753.5,9889.049805,9731.5,9859.900391,9859.900391,931200.0,69.08627524537675,154.18096362948927,87.11857776545106,67.0623858640382,8990.359977299999,269.11857138299007,1.0,0.3571428571428571,1843.25041342741
2020-05-01,9698.5,9800.16235375,9615.36254875,9718.30029325,9718.30029325,870275.0,63.92030788385407,172.36303384541134,104.16746898144316,68.19556486396819,9039.176660241666,189.7077746302891,0.9285714285714286,0.2857142857142857,1399.5026178603996
2020-05-02,9643.5,9711.2749025,9499.2250975,9576.7001955,9576.7001955,809350.0,59.15657314141937,173.34826016164152,118.00362721748284,55.34463294415869,9086.106673258331,126.85270474879806,0.8571428571428571,0.2142857142857142,1086.4342503957735
2020-05-03,9588.5,9622.38745125,9383.08764625,9435.10009775,9435.10009775,748425.0,54.76147541092359,160.84894807992168,126.57269138997064,34.276256689951055,9131.15001635,72.02262063471261,0.7857142857142857,0.1428571428571428,1008.5836465487088
2020-05-04,9533.5,9533.5,9266.950195,9293.5,9293.5,687500.0,50.704548947196336,137.92726901498463,128.84360691497346,9.083662100011168,9165.5700196,21.280970861628923,0.7142857142857143,0.0714285714285714,5283.188584575963
2020-05-05,9429.400391,9450.900391,9190.75,9205.599609,9205.599609,725200.0,48.31185240458005,111.38487081863968,125.35185969570672,-13.966988877067024,9191.156673233334,-17.98405059740698,0.6428571428571429,0.0714285714285714,1171.1427560475904
2020-05-06,9226.799805,9346.900391,9116.5,9270.900391,9270.900391,722200.0,50.19225080633148,94.52938053012258,119.18736386258988,-24.657983332467296,9213.016683016667,-42.87206413980935,0.5714285714285714,1.0,2684.139806444385
2020-05-07,9234.049805,9277.849609,9175.900391,9199.049805,9199.049805,708700.0,48.11799166115861,74.51458349461609,110.25280778899514,-35.73822429437905,9226.578336683331,-54.85949267751412,0.5,0.9285714285714286,34.15807576531311
2020-05-08,9376.950195,9382.650391,9238.200195,9251.5,9251.5,609100.0,49.75051512524515,62.16836680304005,100.63591959180413,-38.46755278876408,9243.336670016666,-22.85573458223191,0.4285714285714285,0.8571428571428571,497.6092278548906
2020-05-09,9367.350260333333,9401.733724333331,9232.116861666664,9247.400065,9247.400065,640933.3333333334,49.619081670695,51.45987324920861,90.80071032328505,-39.34083707407642,9247.853325816666,-22.10802667738695,0.3571428571428571,0.7857142857142857,967.9491478866267
2020-05-10,9357.750325666666,9420.817057666663,9226.033528333332,9243.30013,9243.30013,672766.6666666666,49.47831238637804,42.15653022840706,81.07187430430945,-38.91534407590238,9253.217073633334,-20.80572779808332,0.2857142857142857,0.7142857142857143,-2382.6124756581466
2020-05-11,9348.150391,9439.900391,9219.950195,9239.200195,9239.200195,704600.0,49.32760522306772,34.06010962546134,71.66952136853983,-37.609411743078496,9259.427913466669,-28.883421497938546,0.2142857142857142,0.6428571428571429,1382.0572544378201
2020-05-12,9168.849609,9240.849609,9043.950195,9196.549805,9196.549805,805500.0,47.699930996947415,23.9263004393888,62.12087718270963,-38.19457674332083,9265.20083015,-100.01663521473236,0.1428571428571428,1.0,2389.835442371374
2020-05-13,9584.200195,9584.5,9351.099609,9383.549805,9383.549805,846400.0,54.750083623618906,30.631420872643503,55.8229859206964,-25.1915650480529,9278.190836683332,34.96807659223054,0.0714285714285714,0.9285714285714286,3708.697041392614
2020-05-14,9213.950195,9281.099609,9119.75,9142.75,9142.75,602600.0,46.12719944700019,16.326543082484932,47.92369735305411,-31.597154270569177,9284.296679783332,-91.21269181651265,0.0714285714285714,0.8571428571428571,10339.623460317378
2020-05-15,9182.400391,9182.400391,9050.0,9136.849609,9136.849609,575900.0,45.93628754523133,4.462273815752269,39.23141264559374,-34.769138829841474,9291.348339916667,-113.9992930757289,0.0714285714285714,0.7857142857142857,10.545613134118502
2020-05-16,9174.366862333332,9174.366862333332,8968.916666666666,9032.316406,9032.316406,641600.0,42.57440416611271,-13.222776975173474,28.740574721440296,-41.96335169661377,9292.66555995,-132.81754782011137,0.0714285714285714,1.0,547.8523900107997
2020-05-17,9166.333333666667,9166.333333666667,8887.833333333334,8927.783203,8927.783203,707300.0,39.46402847177784,-35.266730090852434,15.939113758981748,-51.20584384983418,9281.366666716667,-143.32591417911908,0.7142857142857143,1.0,-127.76809229072124
2020-05-18,9158.299805,9158.299805,8806.75,8823.25,8823.25,773000.0,36.585577301199535,-60.47456447959485,0.6563781112664248,-61.13094259086128,9266.637782172222,-148.9989474412998,0.6428571428571429,1.0,12828.330457240483
2020-05-19,8961.700195,9030.349609,8855.299805,8879.099609,8879.099609,762200.0,39.13970194968565,-75.0798839866784,-14.490874308322546,-60.58900967835585,9253.82500005,-139.22636959081314,0.5714285714285714,0.9285714285714286,-3664.7303078957607
2020-05-20,8889.150391,9093.799805,8875.349609,9066.549805,9066.549805,622300.0,46.87385549095335,-70.7138949282762,-25.735478432313283,-44.97841649596292,9247.315006583334,-96.69773435035448,0.5,0.8571428571428571,634.240603003896
2020-05-21,9079.450195,9178.549805,9056.099609,9106.25,9106.25,631500.0,48.37033055213418,-63.32042475513117,-33.25246769687686,-30.067957058254308,9251.475000083334,-46.88836211697324,0.4285714285714285,0.7857142857142857,4475.663415382051
2020-05-22,9067.900391,9149.599609,8968.549805,9039.25,9039.25,675800.0,46.01460997339437,-62.15094898124153,-39.0321639537498,-23.118785027491725,9246.540006583333,-67.74777271758323,0.3571428571428571,0.7142857142857143,-1409.275842416091
2020-05-23,9075.86279325,9152.6123045,8975.5749515,9036.69995125,9036.69995125,670600.0,45.92293880706551,-60.72984280248238,-43.37169972349632,-17.35814307898606,9237.299991924998,-59.73061117220008,0.2857142857142857,0.6428571428571429,2114.5295796506657
2020-05-24,9083.8251955,9155.625,8982.600097999999,9034.1499025,9034.1499025,665400.0,45.824623621870046,-59.12778523732777,-46.522916826262616,-12.604868411065157,9233.291642308332,-52.298917697666425,0.2142857142857142,0.5714285714285714,-103.56146882117665
2020-05-25,9091.78759775,9158.6376955,8989.6252445,9031.59985375,9031.59985375,660200.0,45.71921542571722,-57.402213709217904,-48.69877620285368,-8.703437506364224,9227.777186466668,-45.895789929424936,0.1428571428571428,0.5,3317.6656844514173
2020-05-26,9099.75,9161.650391,8996.650391,9029.049805,9029.049805,655000.0,45.60623988583677,-55.59953661500913,-50.078928285284775,-5.520608329724354,9220.7566244,-40.34566593398741,0.0714285714285714,0.4285714285714285,391.5281746594996
2020-05-27,9082.200195,9334.0,9004.25,9314.950195,9314.950195,763500.0,58.10570637934121,-30.746701095444223,-46.21248284731667,15.465781751872449,9221.844970733331,51.08419922197904,1.0,0.3571428571428571,-43.08620054297742
2020-05-28,9364.950195,9511.25,9336.5,9490.099609,9490.099609,837900.0,63.62103460432137,3.0473164665563672,-36.36052298454207,39.40783945109843,9225.484944666669,167.14646046350623,1.0,0.2857142857142857,211.2252194551007
2020-05-29,9422.200195,9598.849609,9376.900391,9580.299805,9580.299805,967000.0,66.09643435183662,36.68484083032854,-21.75145022156794,58.43629105189648,9226.383284533336,180.697189456727,1.0,0.2142857142857142,-2475.014143652666
2020-05-30,9523.749999666668,9709.766275666669,9486.916992333332,9662.250000333332,9662.250000333332,909400.0,68.21272582285437,69.15830324072704,-3.56949952910894,72.72780276983598,9219.794938177778,193.84457041940084,1.0,0.1428571428571428,945.3473493847953
2020-05-31,9625.299804333334,9820.682942333337,9596.933593666668,9744.200195666666,9744.200195666666,851800.0,70.2149518221339,100.3496833524914,17.21433704721114,83.13534630528028,9220.658268258334,193.346263796199,1.0,0.0714285714285714,-11815.718790434514
2020-06-01,9726.849609,9931.599609,9706.950195,9826.150391,9826.150391,794200.0,72.10703071335294,130.18112570764424,39.80769477929777,90.37343092834648,9228.973274775,178.5871287374011,1.0,0.0714285714285714,-854.3848765116343
2020-06-02,9880.849609,9995.599609,9824.049805,9979.099609,9979.099609,770200.0,75.26517344636969,164.2708700063249,64.7003298247032,99.57054018162172,9247.106591816668,177.09590828331693,1.0,0.0714285714285714,250.01292181336083
2020-06-03,10108.299805,10176.200195,10035.549805,10061.549805,10061.549805,794700.0,76.79072765758232,195.6845500351319,90.89717386678896,104.78737616834296,9272.708251983331,171.21473777223346,1.0,0.1428571428571428,316.2626356673973
2020-06-04,10054.25,10123.849609,9944.25,10029.099609,10029.099609,775100.0,74.83444926585405,215.4777646214061,115.8132920177124,99.6644726036937,9300.158251983334,132.82519583063055,0.9285714285714286,0.0714285714285714,4315.623003814807
2020-06-05,10093.799805,10177.799805,10040.75,10142.150391,10142.150391,987100.0,77.02990920432902,237.54797786567903,140.16022918730573,97.38774867837331,9329.19991865,128.20712341513317,1.0,0.0714285714285714,294.631001480999
2020-06-06,10171.44987,10228.033203333334,10067.25,10150.583659,10150.583659,970233.3333333334,77.18977503938808,252.8050953434904,162.68920241854266,90.11589292494772,9360.917713783332,117.41005676627648,1.0,0.0714285714285714,-20105.117467153163
2020-06-07,10249.099935,10278.266601666666,10093.75,10159.016927,10159.016927,953366.6666666666,77.35946816784718,262.5504469931311,182.6614513334604,79.88899565967074,9391.168278016668,108.81573986477044,1.0,0.0714285714285714,746.0267961991985
2020-06-08,10326.75,10328.5,10120.25,10167.450195,10167.450195,936500.0,77.5394134500574,267.86640545375485,199.7024421575193,68.16396329623555,9421.836615683333,101.86801231237192,1.0,0.0714285714285714,22923.4816103621
2020-06-09,10181.150391,10291.150391,10021.450195,10046.650391,10046.650391,754200.0,69.07095584590749,259.34226996331745,211.63040771867892,47.71186224463847,9448.614957716669,80.18335826705393,0.9285714285714286,0.0714285714285714,7852.623629174234
2020-06-10,10072.599609,10148.75,10036.849609,10116.150391,10116.150391,632400.0,71.0312228398771,255.2525083116816,220.3548278372796,34.89768047440202,9477.846630916669,70.2159198038069,0.8571428571428571,0.0714285714285714,464.42875983957833
2020-06-11,10094.099609,10112.049805,9885.049805,9902.0,9902.0,715500.0,58.688276634774425,232.05619652978567,222.6951015757808,9.361094954004898,9501.361637416669,43.08196807123783,0.7857142857142857,0.0714285714285714,-7216.095626084576
2020-06-12,9544.950195,9996.049805,9544.349609,9972.900391,9972.900391,796300.0,61.09846363836114,216.89380456926847,221.53484217447829,-4.641037605209817,9521.00665695,14.697418398462744,0.7142857142857143,0.0714285714285714,182.95781847288737
2020-06-13,9669.749999666668,9978.483073,9605.016275666669,9919.833659,9919.833659,769566.6666666666,58.35430794963151,198.30946980169392,216.8897676999214,-18.580297898227485,9546.909445583333,7.367654796197834,0.6428571428571429,0.9285714285714286,-589.4772527523968
2020-06-14,9794.549804333334,9960.916341,9665.682942333337,9866.766927,9866.766927,742833.3333333334,55.66201647233623,177.2559130031459,208.9629967605663,-31.707083757420406,9571.24002285,-2.4330256958489347,0.5714285714285714,0.8571428571428571,809.6299144675232
2020-06-15,9919.349609,9943.349609,9726.349609,9813.700195,9813.700195,716100.0,53.02730309315198,154.50770711251062,198.0719388309552,-43.564231718444574,9597.28614915,-16.01780863954171,0.5,0.7857142857142857,2385.630544975073
2020-06-16,10014.799805,10046.150391,9728.5,9914.0,9914.0,899900.0,57.15525329652816,142.92539113423663,187.0426292916115,-44.11723815737486,9630.160042383332,-6.097802097607208,0.4285714285714285,0.7142857142857143,6927.352755951234
2020-06-17,9876.700195,10003.599609,9833.799805,9881.150391,9881.150391,685400.0,55.43693749504029,129.60166603291873,175.55443663987296,-45.95277060695423,9665.42338875,-12.634955711328654,0.3571428571428571,0.6428571428571429,-450.73559377969036
2020-06-18,9863.25,10111.200195,9845.049805,10091.650391,10091.650391,622900.0,63.09382761706991,134.47793079931944,167.33913547176226,-32.861204672442824,9705.841748150002,27.00541981526943,0.2857142857142857,0.5714285714285714,1213.3334576036848
2020-06-19,10119.0,10272.400391,10072.650391,10244.400391,10244.400391,892100.0,67.46272962679024,148.95103931089398,163.66151623958862,-14.710476928694646,9745.10343435,105.02150907293934,0.2142857142857142,0.5,5774.920396348561
2020-06-20,10185.583333333334,10312.817057666663,10140.966797,10266.666992333332,10266.666992333332,823200.0,68.05635863818489,160.36917469770924,163.00304793121276,-2.6338732335035218,9783.78400076111,117.06928184460332,0.1428571428571428,0.4285714285714285,-276.34934693895303
2020-06-21,10252.166666666666,10353.233724333331,10209.283203,10288.933593666668,10288.933593666668,754300.0,68.67189374476807,169.2636914211198,164.25517662919418,5.00851479192562,9825.44012055,125.85348510145522,1.0,0.3571428571428571,4102.492300379127
2020-06-22,10318.75,10393.650391,10277.599609,10311.200195,10311.200195,685400.0,69.30878770870689,176.07965202108062,166.62007170757147,9.45958031350915,9867.923462008332,130.85281799953972,1.0,0.2857142857142857,4271.477124538251
2020-06-23,10347.950195,10484.700195,10301.75,10471.0,10471.0,669200.0,73.47627680026602,192.1607491632585,171.7282071987089,20.43254196454961,9915.818465258331,151.14346922333672,1.0,0.2142857142857142,2562.352055676399
2020-06-24,10529.25,10553.150391,10281.950195,10305.299805,10305.299805,854800.0,63.80185164195683,189.35178408475625,175.25292257591838,14.098861508837842,9958.2751303,118.8289564584652,1.0,0.1428571428571428,3340.4735239664014
2020-06-25,10235.549805,10361.799805,10194.5,10288.900391,10288.900391,994200.0,62.91887549125148,183.6849575180131,176.93932956433733,6.745627953675779,10000.270149833332,72.08025139245736,0.9285714285714286,0.0714285714285714,3375.637945523364
2020-06-26,10378.900391,10409.849609,10311.25,10383.0,10383.0,671900.0,65.84017137195724,184.6583817803312,178.48314000753612,6.1752417727950615,10035.87181,96.31884031238258,0.8571428571428571,0.0714285714285714,582.9514666023149
2020-06-27,10356.583659,10385.883137666668,10282.033203,10359.466797,10359.466797,639433.3333333334,64.47221222307981,181.4393745467587,179.07438691538064,2.3649876313780567,10064.850716266666,80.28976282399864,0.7857142857142857,0.0714285714285714,995.7115963336591
2020-06-28,10334.266927,10361.916666333333,10252.816406,10335.933594,10335.933594,606966.6666666666,63.06120535814663,174.97238260539234,178.253986053383,-3.281603447990648,10090.038509233333,67.1048563915057,0.7142857142857143,0.0714285714285714,-950.3201826484074
2020-06-29,10311.950195,10337.950195,10223.599609,10312.400391,10312.400391,574500.0,61.60913928238341,166.03437121423303,175.81006308555305,-9.775691871319992,10111.71018892222,53.17192754651729,0.6428571428571429,0.0714285714285714,168.72710637161035
2020-06-30,10382.599609,10401.049805,10267.349609,10302.099609,10302.099609,556200.0,60.94760162629611,156.31781134692392,171.91161273782723,-15.593801390903309,10130.306836033333,58.57578897821413,0.5714285714285714,0.0714285714285714,-2194.180138582725
2020-07-01,10323.799805,10447.049805,10299.599609,10430.049805,10430.049805,573600.0,65.8524384925114,157.13057567484975,168.95540532523174,-11.824829650381986,10150.4368165,75.1535073303724,0.5,0.0714285714285714,3760.88166814717
2020-07-02,10493.049805,10598.200195,10485.549805,10551.700195,10551.700195,597400.0,69.74337840241142,165.68099962778433,168.30052418574226,-2.6195245579579307,10169.5235027,120.82116119786728,1.0,0.0714285714285714,1080.411460230191
2020-07-03,10614.950195,10631.299805,10562.650391,10607.349609,10607.349609,525200.0,71.35153367293844,174.9312166663767,169.62666268186916,5.30455398450755,10187.7168295,136.6247071878199,1.0,0.0714285714285714,1268.1223133707879
2020-07-04,10651.249999666668,10691.333333666667,10606.800130333331,10659.449869666669,10659.449869666669,540533.3333333334,72.80867571228566,184.3411657194083,172.56956328937702,11.771602430031294,10208.728504855557,155.10897660692643,1.0,0.3571428571428571,-363.7106112775271
2020-07-05,10687.549804333334,10751.366862333332,10650.949869666669,10711.550130333331,10711.550130333331,555866.6666666666,74.22074361039746,193.7690250509532,176.80945564169227,16.959569409260865,10227.708496166666,170.2021277752924,1.0,0.2857142857142857,1230.1394362023475
2020-07-06,10723.849609,10811.400391,10695.099609,10763.650391,10763.650391,571200.0,75.58610309105197,203.10347665960944,182.0682598452757,21.03521681433372,10248.1440539,171.52358833815708,1.0,0.2142857142857142,4622.331992324277
2020-07-07,10802.849609,10813.799805,10689.700195,10799.650391,10799.650391,636800.0,76.51180991528682,210.9740187842308,187.84941163306675,23.12460715116404,10269.4985027,151.36923578042942,1.0,0.1428571428571428,1341.8269790149693
2020-07-08,10818.650391,10847.849609,10676.549805,10705.75,10705.75,767900.0,69.14703459620458,207.2455061378896,191.7286305340313,15.516875603858267,10287.441829533334,120.3347199879474,1.0,0.0714285714285714,1306.8193109483195
2020-07-09,10755.549805,10836.849609,10733.0,10813.450195,10813.450195,618700.0,72.42551241500443,210.5540031683868,195.49370506090244,15.060298107484329,10313.001823,120.9274628796072,0.9285714285714286,0.2857142857142857,3392.256957679766
2020-07-10,10764.099609,10819.400391,10713.0,10768.049805,10768.049805,590700.0,69.09252130000928,207.12497111913763,197.8199582725495,9.305012846588111,10334.731803466666,97.4415782320304,0.8571428571428571,0.2142857142857142,1524.099008958446
2020-07-11,10793.349609,10844.283529,10727.349935,10779.599935,10779.599935,578500.0,69.47735816849676,202.99938690825184,198.85584399969,4.143542908561841,10363.985134633334,92.87508487921204,0.7857142857142857,0.1428571428571428,2593.368122139583
2020-07-12,10822.599609,10869.166667,10741.69987,10791.150065,10791.150065,566300.0,69.88122214957866,198.3750861514818,198.7596924300484,-0.3846062785665651,10391.260123766666,89.50854444338687,1.0,0.0714285714285714,1788.1290868695403
2020-07-13,10851.849609,10894.049805,10756.049805,10802.700195,10802.700195,554100.0,70.30436816446831,193.4127516423123,197.6903042725012,-4.277552630188893,10420.689008299998,86.25335802878867,1.0,0.0714285714285714,-2631.314910982142
2020-07-14,10750.849609,10755.650391,10562.900391,10607.349609,10607.349609,532400.0,55.97939965731756,171.73722627311145,192.49968867262325,-20.762462399511804,10445.3750977,21.06691109998177,0.9285714285714286,0.0714285714285714,351.39930697364116
2020-07-15,10701.0,10827.450195,10577.75,10618.200195,10618.200195,715900.0,56.50946483767489,153.66343147646148,184.73243723339093,-31.06900575692944,10472.191764366666,28.31064590969101,0.8571428571428571,0.0714285714285714,2844.6088724512265
2020-07-16,10706.200195,10755.299805,10595.200195,10739.950195,10739.950195,694400.0,62.03369880740406,147.4641514337727,177.2787800734673,-29.81462863969457,10499.723437533334,33.11884995872028,0.7857142857142857,0.0714285714285714,2538.3098534419164
2020-07-17,10752.0,10933.450195,10749.650391,10901.700195,10901.700195,676900.0,67.87239259682738,153.82979639823316,172.5889833384205,-18.75918694018733,10533.741764333334,101.28697287120684,1.0,0.7857142857142857,-195.78030025128834
2020-07-18,10834.483398333334,10968.266927,10817.433594,10941.866861666664,10941.866861666664,636033.3333333334,69.14150008658414,160.268257498803,170.124838170497,-9.85658067169402,10562.082313355557,120.53688473545,1.0,0.7142857142857143,1564.767458382188
2020-07-19,10916.966796666666,11003.083659,10885.216797,10982.033528333332,10982.033528333332,595166.6666666666,70.40067625435101,166.6903955025864,169.4379496369149,-2.74755413432851,10586.6700846,142.84841941498271,1.0,0.6428571428571429,476.691008854693
2020-07-20,10999.450195,11037.900391,10953.0,11022.200195,11022.200195,554300.0,71.64662761870345,173.02655799744934,170.1556713090218,2.8708866884275324,10611.85452468889,167.10958785618092,1.0,0.5714285714285714,7509.6066059660425
2020-07-21,11126.099609,11179.549805,11113.25,11162.25,11162.25,772000.0,75.51648121966642,187.19103946211544,173.56274493964057,13.628294522474874,10640.965071566668,235.8555096028173,1.0,0.5,1978.1645567024616
2020-07-22,11231.200195,11238.099609,11056.549805,11132.599609,11132.599609,765100.0,73.23742275348289,193.79006310010843,177.60820857173417,16.181854528374288,10668.345052033334,189.61121355964173,1.0,0.4285714285714285,3868.4265636391615
2020-07-23,11135.0,11239.799805,11103.150391,11215.450195,11215.450195,621600.0,75.4655495372677,203.36096810309027,182.7587604780054,20.60220762508488,10693.160058533333,173.4988983116653,1.0,0.3571428571428571,3030.16213581795
2020-07-24,11149.950195,11225.400391,11090.299805,11194.150391,11194.150391,678900.0,73.76523831523303,206.842906825048,187.575589747414,19.26731707763404,10722.7884114,139.04755405792386,0.9285714285714286,0.2857142857142857,786.9807577134402
2020-07-25,11174.966796666666,11225.266927333332,11089.483073,11173.366862333332,11173.366862333332,648633.3333333334,72.05916661756532,205.55579206314545,191.17163021056027,14.384161852585152,10752.270627111113,116.20937590343048,0.8571428571428571,0.2142857142857142,1051.6247937304554
2020-07-26,11199.983398333334,11225.133463666669,11088.666341,11152.583333666667,11152.583333666667,618366.6666666666,70.30797054687366,200.54690736102748,193.0466856406537,7.500221720373759,10777.9234049,99.16012048515124,0.7857142857142857,0.1428571428571428,2694.4480709721815
2020-07-27,11225.0,11225.0,11087.849609,11131.799805,11131.799805,588100.0,68.51482808542373,192.67918734623345,192.9731859817697,-0.2939986355362407,10803.6678385,85.09688367230231,0.7142857142857143,0.0714285714285714,1264.2677620374222
2020-07-28,11154.099609,11317.75,11151.400391,11300.549805,11300.549805,683900.0,74.25594474205548,197.78078349024145,193.93470548346409,3.8460780067773896,10835.8217122,112.43932891534142,1.0,0.0714285714285714,3833.205713825582
2020-07-29,11276.900391,11341.400391,11149.75,11202.849609,11202.849609,600700.0,66.67552767265545,191.73010063451693,193.49378451367463,-1.7636838791577247,10865.5033528,92.0596659234708,1.0,0.0714285714285714,3167.58429439313
2020-07-30,11254.299805,11299.950195,11084.950195,11102.150391,11102.150391,677800.0,59.88932764236004,176.7715926804958,190.1493461470389,-13.377753466543084,10892.1717122,61.09495774162735,0.9285714285714286,0.0714285714285714,-2584.5960341511914
2020-07-31,11139.5,11150.400391,11026.650391,11073.450195,11073.450195,642600.0,58.07509258708326,160.74799853212426,184.269076624056,-23.52107809193174,10913.618391866668,28.01404131942205,0.8571428571428571,0.0714285714285714,21.582003189146793
2020-08-01,11112.183268333334,11119.616862333332,10978.516927333332,11012.833333,11012.833333,655366.6666666666,54.33149593211986,141.5264813784779,175.7205575749404,-34.19407619646248,10928.989496466666,5.9708332554478885,0.7857142857142857,0.0714285714285714,4786.107805488944
2020-08-02,11084.866536666666,11088.833333666667,10930.383463666669,10952.216471,10952.216471,668133.3333333334,50.80464393533973,120.01851762130718,164.58014958421376,-44.561631962906574,10940.485058533335,-17.914323173876262,0.7142857142857143,1.0,857.7124709967677
2020-08-03,11057.549805,11058.049805,10882.25,10891.599609,10891.599609,680900.0,47.485105776372286,96.96428332014692,151.0569763314004,-54.09269301125346,10948.223383177778,-50.82642987100988,0.6428571428571429,1.0,5740.117545750397
2020-08-04,10946.650391,11112.25,10908.099609,11095.25,11095.25,625700.0,57.526028153220885,94.04245819735296,139.6540727045909,-45.61161450723793,10961.013378833331,-15.139128166896336,0.5714285714285714,0.9285714285714286,-30682.281615512085
2020-08-05,11155.75,11225.650391,11064.049805,11101.650391,11101.650391,667600.0,57.7991261406547,91.19214254619146,129.961686672911,-38.76954412671955,10972.2800455,31.10607033363916,0.5,0.8571428571428571,-9040.678691962108
2020-08-06,11185.700195,11256.799805,11127.299805,11200.150391,11200.150391,600400.0,61.86313818206311,95.77731242011396,123.1248118223516,-27.347499402237645,10985.6300455,71.40850124816646,0.4285714285714285,0.7857142857142857,-2680.0075412491983
2020-08-07,11186.650391,11231.900391,11142.049805,11214.049805,11214.049805,452600.0,62.41320291965118,99.38698779802873,118.37724701748702,-18.99025921945831,11002.573372333334,68.70308869569322,0.3571428571428571,0.7142857142857143,10316.266038900854
2020-08-08,11214.516927333332,11267.033529,11174.033203333334,11232.750000333332,11232.750000333332,465733.3333333333,63.1826100117833,102.57421927115502,115.21664146822064,-12.642422197065612,11016.550032511112,91.51453244369296,0.2857142857142857,0.6428571428571429,1222.6659090575747
2020-08-09,11242.383463666669,11302.166667,11206.016601666666,11251.450195666666,11251.450195666666,478866.6666666667,63.97673457102065,105.39415444881524,113.25214406433956,-7.857989615524318,11032.663378866668,115.84945243333073,0.2142857142857142,0.5714285714285714,8786.501323945604
2020-08-10,11270.25,11337.299805,11238.0,11270.150391,11270.150391,492000.0,64.79450383272673,107.89418586019563,112.1805524235108,-4.286366563315141,11049.015060733333,129.51694967475953,0.1428571428571428,0.5,10709.9143447789
2020-08-11,11322.25,11373.599609,11299.150391,11322.5,11322.5,586100.0,67.0495772120583,112.79937374249856,112.30431668730834,0.4950570551902302,11066.726725233331,154.86733163938,1.0,0.4285714285714285,-1887.6014620914527
2020-08-12,11289.0,11322.0,11242.650391,11308.400391,11308.400391,609900.0,65.82656798948373,114.23225157914749,112.68990366567618,1.5423479134713034,11083.583398433337,107.14510220249986,0.9285714285714286,0.3571428571428571,3307.199068760309
2020-08-13,11334.849609,11359.299805,11269.950195,11300.450195,11300.450195,562400.0,65.10544974842321,113.4188809545376,112.83569912344846,0.583181831089135,11106.6867513,107.64128010035851,0.8571428571428571,0.2857142857142857,1655.5985133059273
2020-08-14,11353.299805,11366.25,11111.450195,11178.400391,11178.400391,645100.0,55.12212586224279,101.75293520643028,110.61914634004484,-8.86621113361457,11125.360091166664,34.03873296120734,0.7857142857142857,0.2142857142857142,985.8778834802333
2020-08-15,11318.500000333332,11333.199869666669,11122.466796666666,11201.300130333331,11201.300130333331,641400.0,56.4708289454306,93.28013144511168,107.1513433610582,-13.871211915946503,11140.738422344442,31.592200909332888,0.7142857142857143,0.1428571428571428,743.4110753715873
2020-08-16,11283.700195666666,11300.149739333334,11133.483398333334,11224.199869666669,11224.199869666669,637700.0,57.83546266006245,87.40563327186828,103.2022013432202,-15.796568071351928,11151.4884115,29.26183143887151,0.6428571428571429,0.0714285714285714,697.7295578684235
2020-08-17,11248.900391,11267.099609,11144.5,11247.099609,11247.099609,634000.0,59.21250537784663,83.63379045307374,99.28851916519092,-15.65472871211719,11161.662836411111,31.34648091382472,0.5714285714285714,0.0714285714285714,-5557.405305091004
2020-08-18,11259.799805,11401.700195,11253.150391,11385.349609,11385.349609,579200.0,66.35622061813984,90.7540413448678,97.58162360112632,-6.827582256258523,11175.106705766668,119.26389127714232,1.0,0.0714285714285714,-1164.7651560880875
2020-08-19,11452.150391,11460.349609,11394.099609,11408.400391,11408.400391,626200.0,67.38201299489467,97.1371602219715,97.49273092529538,-0.3555707033238775,11187.980045633332,154.19973276308934,1.0,0.6428571428571429,535.7945570785106
2020-08-20,11317.450195,11361.450195,11289.799805,11312.200195,11312.200195,791600.0,59.26119014449512,93.35711339096088,96.6656074184285,-3.308494027467617,11192.978385466666,79.65585008316599,0.9285714285714286,0.5714285714285714,1764.1404141633254
2020-08-21,11409.650391,11418.5,11362.200195,11371.599609,11371.599609,668700.0,62.2837534699411,94.07005430238132,96.14649679521906,-2.0764424928377423,11200.945052133333,116.59137269183692,0.8571428571428571,0.5,12137.207427083278
2020-08-22,11410.433594,11444.75,11378.350260333333,11403.216471,11403.216471,623433.3333333334,63.82236346335149,96.07874566828286,96.13294656983184,-0.0542009015489668,11207.203928,123.0951308426844,0.7857142857142857,0.4285714285714285,2787.5387540305146
2020-08-23,11411.216797,11471.0,11394.500325666666,11434.833333,11434.833333,578166.6666666666,65.34484693928923,99.079735067,96.72230426926548,2.357430797734523,11215.226692733331,133.08875317086907,1.0,0.3571428571428571,-7865.5939259739225
2020-08-24,11412.0,11497.25,11410.650391,11466.450195,11466.450195,532900.0,66.84734987833562,102.82396663502914,97.94263674241822,4.881329892610921,11224.996137155556,141.6324069606354,1.0,0.2857142857142857,3493.8116543032907
2020-08-25,11513.099609,11525.900391,11423.349609,11472.25,11472.25,638200.0,67.12889057616334,105.04836080787572,99.36378155550972,5.684579252365992,11235.6516927,138.70390756448788,1.0,0.2142857142857142,4672.885839032378
2020-08-26,11512.849609,11561.75,11461.849609,11549.599609,11549.599609,743400.0,70.70232270261583,111.76432663779268,101.84389057196634,9.920436065826353,11249.578352833334,156.67210333292348,1.0,0.1428571428571428,4116.391637310112
2020-08-27,11609.299805,11617.349609,11540.599609,11559.25,11559.25,719800.0,71.12409519050607,116.5222874488354,104.77956994734016,11.74271750149525,11258.201692666667,165.75890723883654,1.0,0.0714285714285714,4276.177924882117
2020-08-28,11602.950195,11686.049805,11589.400391,11647.599609,11647.599609,807000.0,74.71317969655652,125.969977264338,109.01765141073976,16.952325853598268,11273.026692666666,179.64115598630465,1.0,0.0714285714285714,2448.5682225596443
2020-08-29,11661.150065,11722.116536666666,11501.550130333331,11560.899739333334,11560.899739333334,995266.6666666666,66.03867070600887,125.02022922883953,112.21816697435968,12.802062254479836,11288.318337611114,130.86683028097892,1.0,0.0714285714285714,3985.2889943495516
2020-08-30,11719.349935,11758.183268333334,11413.699869666669,11474.199869666669,11474.199869666669,1183533.3333333333,58.699202914423125,115.93516376632031,112.9615663327518,2.9735974335685142,11301.6766601,91.3712676407821,1.0,0.0714285714285714,-4851.113254079097
2020-08-31,11777.549805,11794.25,11325.849609,11387.5,11387.5,1371800.0,52.42460247507639,100.57980761838373,110.4852145898782,-9.905406971494486,11314.165549,57.83660365142069,1.0,0.0714285714285714,1297.0874035685372
2020-09-01,11464.299805,11553.549805,11366.900391,11470.25,11470.25,783800.0,57.13434902174195,94.00418889714274,107.1890094513311,-13.184820554188365,11331.4333333,30.58683917585064,0.9285714285714286,0.1428571428571428,4961.544147858747
2020-09-02,11478.549805,11554.75,11430.400391,11535.0,11535.0,593500.0,60.43488167069883,92.94632022497716,104.34047160606032,-11.394151381083148,11352.880013,52.25061596243293,0.8571428571428571,0.0714285714285714,4275.271995374695
2020-09-03,11566.200195,11584.950195,11507.650391,11527.450195,11527.450195,607100.0,59.85616744168091,90.45602476701242,101.56358223825076,-11.107557471238335,11367.286686166666,67.61104081964594,0.7857142857142857,0.7857142857142857,12751.79140839107
2020-09-04,11354.400391,11452.049805,11303.650391,11333.849609,11333.849609,681300.0,47.33797151010912,72.03017930260285,95.6569016511212,-23.626722348518346,11375.0266601,-61.70781845066924,0.7142857142857143,1.0,512.7585626068161
2020-09-05,11356.133463666669,11428.416667,11286.333659,11340.916341,11340.916341,640966.6666666666,47.76738064746748,57.33684675581208,87.99289067205937,-30.6560439162473,11379.718858433333,-81.42379977422657,0.6428571428571429,1.0,2371.5653746992043
2020-09-06,11357.866536333331,11404.783529,11269.016927,11347.983073,11347.983073,600633.3333333334,48.22205783740896,45.73529307663739,79.54137115297499,-33.8060780763376,11384.1833007,-103.31047958278047,0.5714285714285714,1.0,2809.93072315639
2020-09-07,11359.599609,11381.150391,11251.700195,11355.049805,11355.049805,560300.0,48.702939837940896,36.68828470603876,70.97075386358775,-34.28246915754899,11388.259960855556,-111.08154436678424,0.5,1.0,2046.0477967452912
2020-09-08,11378.549805,11437.25,11290.450195,11317.349609,11317.349609,572200.0,46.23586462876701,26.17464958142773,62.01153300715574,-35.83688342572801,11390.456607966666,-87.27269310671151,0.4285714285714285,0.9285714285714286,-3358.058893590388
2020-09-09,11218.599609,11298.150391,11185.150391,11278.0,11278.0,728900.0,43.74507052105792,14.500184311931662,52.50926326811093,-38.00907895617927,11390.7182616,-154.65920427405672,0.3571428571428571,1.0,-13356.920542943602
2020-09-10,11363.299805,11464.049805,11327.400391,11449.25,11449.25,679400.0,55.08530726859804,18.849247883556018,45.77726019119995,-26.92801230764393,11394.9432616,-31.722397021384225,0.2857142857142857,0.9285714285714286,139725.9554175853
2020-09-11,11447.799805,11493.5,11419.900391,11464.450195,11464.450195,554800.0,55.93441796194093,23.25437879712445,41.27268391238485,-18.018305115260404,11400.144921733332,2.709476583159773,0.2142857142857142,0.8571428571428571,3388.460652721391
2020-09-12,11478.583333666667,11518.633463666669,11407.783529,11456.316731666666,11456.316731666666,583966.6666666666,55.33163575572081,25.79186173931521,38.17651947777093,-12.384657738455717,11405.340472955557,2.964956779425221,0.1428571428571428,0.7857142857142857,1019.8873819082698
2020-09-13,11509.366862333332,11543.766927333332,11395.666667,11448.183268333334,11448.183268333334,613133.3333333334,54.69684837173455,26.837170539349245,35.90864969008659,-9.071479150737346,11414.333235533331,4.127984119997218,0.0714285714285714,0.7142857142857143,2282.594025224938
2020-09-14,11540.150391,11568.900391,11383.549805,11440.049805,11440.049805,642300.0,54.02932116391298,26.701484683278977,34.06721668872507,-7.365732005446091,11422.291558022223,5.906954849574227,0.2142857142857142,0.6428571428571429,374.88575311537943
2020-09-15,11487.200195,11535.950195,11442.25,11521.799805,11521.799805,506700.0,59.393455376711856,32.81225519851614,33.81622439068328,-1.0039691921671403,11432.211555866668,37.22269293146898,0.1428571428571428,0.5714285714285714,5566.083126214695
2020-09-16,11538.450195,11618.099609,11516.75,11604.549805,11604.549805,527800.0,63.97570864407638,43.82710668254731,35.81840084905609,8.00870583349122,11444.1265624,103.87587199899389,1.0,0.5,-84366.79962749912
2020-09-17,11539.400391,11587.200195,11498.5,11516.099609,11516.099609,0.0,56.62084116545659,44.9016657804932,37.63505383534351,7.266611945149691,11448.484895733332,73.2814964873883,0.9285714285714286,0.4285714285714285,760.0597467195458
2020-09-18,11584.099609,11584.099609,11446.099609,11504.950195,11504.950195,764200.0,55.75078229662412,44.34244497369218,38.97653206301325,5.365912910678929,11451.703222533331,59.64295753362064,0.8571428571428571,0.3571428571428571,-840.5616205206303
2020-09-19,11557.333007666668,11567.816406,11370.233072666668,11420.150065,11420.150065,710433.3333333334,49.51822156031884,36.6342992706559,38.50808550454178,-1.8737862338858804,11455.301551533334,10.39652859930987,0.7857142857142857,0.2857142857142857,-1727.131017344406
2020-09-20,11530.566406333332,11551.533203,11294.366536333331,11335.349935,11335.349935,656666.6666666666,44.197200274157005,23.412986149809512,35.48906563359533,-12.07607948378582,11454.093229066666,-40.84921277168041,0.7142857142857143,0.2142857142857142,4312.673263398778
2020-09-21,11503.799805,11535.25,11218.5,11250.549805,11250.549805,602900.0,39.613106032937104,6.022910101855814,29.595834527247423,-23.57292442539161,11449.0043402,-85.6924288631829,0.6428571428571429,0.1428571428571428,-2958.9961062210286
2020-09-22,11301.75,11302.200195,11084.650391,11153.650391,11153.650391,672200.0,35.129384478545205,-15.400298290151111,20.59660796376772,-35.99690625391883,11439.631575466668,-188.073822177597,0.5714285714285714,1.0,3685.6894242854137
2020-09-23,11258.75,11259.549805,11024.400391,11131.849609,11131.849609,714900.0,34.191701450070994,-33.74845501562595,9.72759536788898,-43.47605038351493,11428.4782226,-188.45746146793408,0.5,1.0,-2288.9096555151314
2020-09-24,11011.0,11015.299805,10790.200195,10805.549805,10805.549805,706100.0,23.906199699395746,-73.76880769779746,-6.971685245248312,-66.79712245254915,11406.254882766669,-283.3374644938789,0.4285714285714285,1.0,3286.6704523534277
2020-09-25,10910.400391,11072.599609,10854.849609,11050.25,11050.25,559600.0,38.77940304530482,-84.76287122146277,-22.52992244049121,-62.23294878097157,11389.6098958,-174.32334837809395,0.3571428571428571,0.9285714285714286,2594.373822854056
2020-09-26,10987.216797,11128.182942333337,10936.516275666669,11109.349935,11109.349935,530666.6666666666,41.74119263490661,-87.69597037850508,-35.563132028094,-52.132838350411085,11374.613226966669,-120.90927019796598,0.2857142857142857,0.8571428571428571,3247.9118918639106
2020-09-27,11064.033203,11183.766275666669,11018.182942333337,11168.44987,11168.44987,501733.3333333333,44.62619196358673,-84.2800735314213,-45.30652032875946,-38.97355320266183,11358.641569,-81.12820698327684,0.2142857142857142,0.7857142857142857,6146.731180260106
2020-09-28,11140.849609,11239.349609,11099.849609,11227.549805,11227.549805,472800.0,47.42974571907925,-75.92881966511413,-51.4309801960304,-24.49783946908373,11347.529904522224,-49.61096809406703,0.1428571428571428,0.7142857142857143,1386.3239928304724
2020-09-29,11288.599609,11305.400391,11181.0,11222.400391,11222.400391,498300.0,47.205485390528125,-68.93130826939887,-54.931045810704106,-14.000262458694763,11339.136588566667,-30.98270667878284,0.0714285714285714,0.6428571428571429,709.0306622609925
2020-09-30,11244.450195,11295.400391,11184.549805,11247.549805,11247.549805,499300.0,48.48656728366712,-60.65716451185108,-56.07626955093351,-4.580894960917568,11334.471582066666,-25.38684504985888,0.0714285714285714,0.5714285714285714,2600.944691699174
2020-10-01,11364.450195,11428.599609,11347.049805,11416.950195,11416.950195,447700.0,56.19676471709612,-39.96990208628995,-52.8549960580048,12.885093971714852,11332.6949219,35.33601096810737,0.0714285714285714,0.5,6222.45557707366
2020-10-02,11395.2875975,11465.962158,11373.362305,11438.5500485,11438.5500485,468425.0,57.07890346683992,-21.58337025331457,-46.60067089706676,25.0173006437522,11329.479923516668,47.43389158721775,0.0714285714285714,0.4285714285714285,1645.7122093489463
2020-10-03,11426.125,11503.324707,11399.674805,11460.149902,11460.149902,489150.0,57.99000756073901,-5.208938250232677,-38.32232436769995,33.11338611746727,11327.236580416667,58.81002811929714,0.0714285714285714,0.3571428571428571,-1720.2609814878533
2020-10-04,11456.9624025,11540.687256,11425.987305,11481.7497555,11481.7497555,509875.0,58.92890500001323,9.402459048478704,-28.777367684464217,38.17982673294292,11332.1665853,69.21958328112513,1.0,0.2857142857142857,571.9261665789325
2020-10-05,11487.799805,11578.049805,11452.299805,11503.349609,11503.349609,530600.0,59.89419427368147,22.466049700766234,-18.528684207418124,40.99473390818436,11337.581027566668,79.82569584986412,1.0,0.2142857142857142,684.1512886605362
2020-10-06,11603.450195,11680.299805,11564.299805,11662.400391,11662.400391,561400.0,66.19470328728715,45.13284493317588,-5.796378379299321,50.9292233124752,11348.061604833334,125.18527235046643,1.0,0.1428571428571428,793.2969478706542
2020-10-07,11679.25,11763.049805,11629.349609,11738.849609,11738.849609,513400.0,68.73697146055167,68.47590878838855,9.058079054238258,59.417829734150295,11360.854931633334,143.84082608847112,1.0,0.0714285714285714,8802.127484987226
2020-10-08,11835.400391,11905.700195,11791.150391,11834.599609,11834.599609,608800.0,71.61608820677228,93.62245843234996,25.970954929860607,67.65150350248935,11378.0965983,172.4186640425255,1.0,0.0714285714285714,2142.9048255731987
2020-10-09,11852.049805,11938.599609,11805.200195,11914.200195,11914.200195,611100.0,73.77808386848261,118.6071528094435,44.49819450577719,74.10895830366631,11399.303271466666,161.68405575767272,1.0,0.0714285714285714,1210.5953581131812
2020-10-10,11892.549805,11966.416341,11825.866861666664,11919.783528333332,11919.783528333332,581600.0,73.928092878542,137.27580145843604,63.05371589630897,74.22208556212706,11414.987722411111,142.75503337145727,1.0,0.0714285714285714,23336.36735403767
2020-10-11,11933.049805,11994.233073,11846.533528333332,11925.366861666664,11925.366861666664,552100.0,74.08773335250999,150.7832330993806,80.5996193369233,70.1836137624573,11430.3516113,127.6018759006991,1.0,0.0714285714285714,3282.1592569812183
2020-10-12,11973.549805,12022.049805,11867.200195,11930.950195,11930.950195,522600.0,74.25748184235866,160.09304535635056,96.49830454080876,63.5947408155418,11446.172726744444,116.764082272554,1.0,0.0714285714285714,-1630.9962813818483
2020-10-13,11934.650391,11988.200195,11888.900391,11934.5,11934.5,458300.0,74.37243040901582,165.84581096672082,110.36780582599118,55.47800514072964,11462.383284466669,103.33372762588724,0.9285714285714286,0.0714285714285714,2727.286830762781
2020-10-14,11917.400391,11997.200195,11822.150391,11971.049805,11971.049805,569200.0,75.58146144997133,171.37863671882042,122.56997200455704,48.80866471426339,11480.083284466667,91.34233367682924,0.8571428571428571,0.0714285714285714,573.8950882756247
2020-10-15,12023.450195,12025.450195,11661.299805,11680.349609,11680.349609,608900.0,53.82961078314376,150.57067958762855,128.17011352117134,22.4005660664572,11485.368277933332,51.58931165374556,1.0,0.0714285714285714,229.53042876950008
2020-10-16,11727.400391,11789.75,11667.849609,11762.450195,11762.450195,555800.0,57.54571649056735,139.10157838697523,130.35640649433213,8.7451718926431,11490.631624266667,33.687190948170546,0.9285714285714286,0.0714285714285714,3743.587984713411
2020-10-17,11778.000325666666,11825.916666666666,11718.699869666669,11799.316731666666,11799.316731666666,551000.0,59.13621716817924,131.47153246942435,130.57943168935057,0.8921007800737755,11500.07219502222,39.39694448999181,0.8571428571428571,0.0714285714285714,989.5776727533447
2020-10-18,11828.600260333333,11862.083333333334,11769.550130333331,11836.183268333334,11836.183268333334,546200.0,60.72095682529607,126.93624548783556,129.85079444904756,-2.914548961212006,11511.113297466669,46.46993043660345,0.7857142857142857,0.0714285714285714,5318.241958442075
2020-10-19,11879.200195,11898.25,11820.400391,11873.049805,11873.049805,541400.0,62.29564845096373,124.87731137039556,128.85609783331716,-3.9787864629216174,11526.209955466667,55.757697063450685,0.7142857142857143,0.0714285714285714,-1636.8568968358497
2020-10-20,11861.0,11949.25,11837.25,11896.799805,11896.799805,453600.0,63.31594841169636,123.73566998071874,127.83201226279748,-4.096342282078737,11544.924951133336,63.18980860688227,0.6428571428571429,0.0714285714285714,10992.431528702511
2020-10-21,11958.549805,12018.650391,11775.75,11937.650391,11937.650391,623700.0,65.06697195987215,124.6898646984264,127.20358274992329,-2.5137180514968804,11567.828304,66.17271004623704,0.5714285714285714,0.5714285714285714,1631.7981930457101
2020-10-22,11890.0,11939.549805,11823.450195,11896.450195,11896.450195,544900.0,61.85989385954736,120.7298607114626,125.90883834223114,-5.178977630768529,11592.588297466666,50.89052636956552,0.5,0.5,125.75186322863846
2020-10-23,11957.900391,11974.549805,11908.75,11930.349609,11930.349609,502300.0,63.455932552595,118.95568137453849,124.5182069486926,-5.562525574154137,11619.204964133332,75.99574006606382,0.4285714285714285,0.4285714285714285,349.57716454669225
2020-10-24,11951.067057666663,11963.983073,11843.066731666666,11876.149739333334,11876.149739333334,508133.3333333333,59.19103881242266,111.88639820126264,121.99184519920664,-10.105446997944,11654.89162861111,43.97379329337178,0.3571428571428571,0.3571428571428571,-658.139195739507
2020-10-25,11944.233724333331,11953.416341,11777.383463333334,11821.949869666669,11821.949869666669,513966.6666666667,55.195937631026574,100.74909103282334,117.74329436592996,-16.994203333106626,11680.6149576,-3.173354466352879,0.2857142857142857,0.2857142857142857,858.6922817881393
2020-10-26,11937.400391,11942.849609,11711.700195,11767.75,11767.75,519800.0,51.455773866099925,86.5515064569845,111.50493678414088,-24.953430327156383,11702.561626433331,-66.24627841420856,0.2142857142857142,0.2142857142857142,6155.636821491137
2020-10-27,11807.099609,11899.049805,11723.0,11889.400391,11889.400391,616300.0,58.2877598632606,84.14600549919851,106.03315052715242,-21.887145027953903,11726.593310466666,-43.78340355648567,0.1428571428571428,0.1428571428571428,-498.6203385846701
2020-10-28,11922.599609,11929.400391,11684.849609,11729.599609,11729.599609,704000.0,48.60980971227583,68.55478418470193,98.53747725866234,-29.982693073960405,11743.328303933336,-108.62779299104724,0.0714285714285714,0.0714285714285714,1246.0821663068987
2020-10-29,11633.299805,11744.150391,11606.450195,11670.799805,11670.799805,555000.0,45.60900148356905,50.867606092893766,89.00350302550864,-38.13589693261487,11758.274951066667,-197.128218148686,0.4285714285714285,1.0,3411.364739954677
2020-10-30,11678.450195,11748.950195,11535.450195,11642.400391,11642.400391,553700.0,44.19008339252438,34.16496224212642,78.0357948688322,-43.87083262670578,11771.436637266666,-189.15902256579852,0.3571428571428571,1.0,726.066425307369
2020-10-31,11684.749999666668,11741.183593666668,11542.766927,11651.317057666663,11651.317057666663,558600.0,44.77105028257954,21.40080201061028,66.70879629718782,-45.30799428657754,11779.24886602222,-158.23727094463985,0.2857142857142857,0.9285714285714286,470.58064855560804
2020-11-01,11691.049804333334,11733.416992333332,11550.083659,11660.233724333331,11660.233724333331,563500.0,45.383330050711656,11.867808833847448,55.74059880451974,-43.87278997067229,11786.638321883333,-135.59080727515445,0.2142857142857142,0.8571428571428571,1797.3799570640738
2020-11-02,11697.349609,11725.650391,11557.400391,11669.150391,11669.150391,568400.0,46.02770506606563,4.974994895734199,45.58747802276263,-40.61248312702843,11793.605004849998,-117.560030685474,0.1428571428571428,0.7857142857142857,1152.1591075135725
2020-11-03,11734.450195,11836.200195,11723.299805,11813.5,11813.5,674300.0,55.23531252849222,11.033015520904884,38.676585522391086,-27.643570001486204,11804.663346333333,-1.2082012065463987,0.0714285714285714,0.7142857142857143,10806.453175737084
2020-11-04,11783.349609,11929.650391,11756.400391,11908.5,11908.5,667300.0,60.06404021676031,23.23194318426431,35.587657054765735,-12.355713870501424,11818.168359366664,56.32527390139423,0.1428571428571428,0.6428571428571429,3331.302834324485
2020-11-05,12062.400391,12131.099609,12027.599609,12120.299805,12120.299805,632500.0,68.27937892691357,49.42046704377208,38.35421905256701,11.066247991205074,11833.431673166666,205.8846214562183,1.0,0.5714285714285714,475.61421836710645
2020-11-06,12156.650391,12280.400391,12131.849609,12263.549805,12263.549805,576800.0,72.41290826541825,80.80269551439778,46.84391434493317,33.958781169464615,11850.9216797,244.2420901344814,1.0,0.5,9641.659942074277
2020-11-07,12237.567057666663,12344.950195666666,12210.349609,12329.383138333336,12329.383138333336,569000.0,74.08429976215325,109.72074503205477,59.4192804823575,50.30146454969727,11867.414464011112,228.62591736628104,1.0,0.4285714285714285,9184.679906324955
2020-11-08,12318.483724333331,12409.500000333332,12288.849609,12395.216471666668,12395.216471666668,561200.0,75.67163917977469,136.3786195920584,74.81114830429769,61.567471287760696,11883.4483399,207.8142561684852,1.0,0.3571428571428571,7264.051829093523
2020-11-09,12399.400391,12474.049805,12367.349609,12461.049805,12461.049805,553400.0,77.17707693222881,160.96190836404094,92.04130031624636,68.92060804779459,11901.490549122222,185.3102731036346,1.0,0.2857142857142857,185.95061045460557
2020-11-10,12556.400391,12643.900391,12475.25,12631.099609,12631.099609,847500.0,80.52873098230889,191.95322258295343,112.0236847695878,79.92953781336567,11925.014974033336,183.09884544691312,1.0,0.2142857142857142,184.3576408633856
2020-11-11,12680.599609,12769.75,12571.099609,12749.150391,12749.150391,880500.0,82.45500706663881,223.4638220583656,134.31171222734338,89.15210983102224,11952.2883139,169.78647060964758,1.0,0.1428571428571428,1642.0099263089808
2020-11-12,12702.150391,12741.150391,12624.849609,12690.799805,12690.799805,622000.0,78.33010157777088,240.95026980624425,155.63942374312356,85.31084606312069,11977.4983074,138.35192306325064,0.9285714285714286,0.0714285714285714,4026.9546332426044
2020-11-13,12659.700195,12735.950195,12607.700195,12719.950195,12719.950195,513900.0,78.89804298612498,254.22999337160212,175.3575376688193,78.87245570278287,12002.461653733331,119.06465870795697,0.8571428571428571,0.0714285714285714,12068.12022091432
2020-11-14,12727.90014625,12785.4750975,12655.0500485,12758.512695,12758.512695,562350.0,79.65758982516114,264.81333812084995,193.24869775922545,71.5646403616245,12038.400423266668,111.51688546679392,1.0,0.0714285714285714,60216.63471059639
2020-11-15,12796.1000975,12835.0,12702.399902,12797.075195,12797.075195,610800.0,80.41669591858395,273.1635274472319,209.2316636968268,63.93186375040514,12072.887923266668,105.66688112490728,1.0,0.0714285714285714,-407.99753083300317
2020-11-16,12864.30004875,12884.5249025,12749.7497555,12835.637695,12835.637695,659250.0,81.17328371489661,279.66893472634,223.31911790272943,56.34981682361058,12107.43195537778,101.71388891578492,1.0,0.0714285714285714,-185.93427926690302
2020-11-17,12932.5,12934.049805,12797.099609,12874.200195,12874.200195,707700.0,81.9253031585857,284.6548642501257,235.58626717220864,49.06859707791702,12142.0325196,99.09281609475954,1.0,0.0714285714285714,78.21229616130177
2020-11-18,12860.099609,12948.849609,12819.349609,12938.25,12938.25,731300.0,83.13059332549453,290.42667536705267,246.55434881117748,43.87232655587519,12177.539192766668,96.18830362952872,1.0,0.0714285714285714,75968.60383525625
2020-11-19,12839.5,12963.0,12745.75,12771.700195,12771.700195,768800.0,70.0496881372821,278.3530195712865,252.9140829631993,25.43893660808717,12206.7025391,77.57297118034879,1.0,0.0714285714285714,7369.119734369196
2020-11-20,12813.400391,12892.450195,12730.25,12859.049805,12859.049805,664000.0,72.4942546629511,272.6895485111145,256.86917607278235,15.820372438332129,12237.4158529,72.22358915701375,0.9285714285714286,0.0714285714285714,2757.759897271087
2020-11-21,12862.366862333332,12917.916666333333,12762.066731666666,12881.516601666666,12881.516601666666,653700.0,73.10236101478208,266.9370059785633,258.88274205393856,8.054263924624763,12270.25139978889,72.16806780761391,0.8571428571428571,0.0714285714285714,616.4682722261506
2020-11-22,12911.333333666667,12943.383137666668,12793.883463333334,12903.983398333334,12903.983398333334,643400.0,73.72787356939443,261.1802341446637,259.3422404720836,1.8379936725801256,12302.705859433334,74.58562485214513,0.7857142857142857,0.0714285714285714,-1917.0459292159228
2020-11-23,12960.299805,12968.849609,12825.700195,12926.450195,12926.450195,633100.0,74.3697614879731,255.4857529929959,258.57094297626605,-3.0851899832701406,12337.71587462222,78.85826183571014,1.0,0.0714285714285714,591.2366594856168
2020-11-24,13002.599609,13079.099609,12978.0,13055.150391,13055.150391,571900.0,77.72688736989559,258.3794286605753,258.5326401131279,-0.1532114525526253,12378.822558666669,117.4800798808882,1.0,0.0714285714285714,12152.15182023238
2020-11-25,13130.0,13145.849609,12833.650391,12858.400391,12858.400391,679000.0,63.938913627778106,242.0069018626909,255.2274924630405,-13.220590600349569,12415.1775717,85.93166266959163,1.0,0.1428571428571428,28273.895466203892
2020-11-26,12906.450195,13018.0,12790.400391,12987.0,12987.0,549800.0,67.94183796667093,236.6801684585025,251.51802766213297,-14.837859203630444,12451.764225333334,77.09670752650896,0.9285714285714286,0.0714285714285714,2550.3438723271047
2020-11-27,13012.049805,13035.299805,12914.299805,12968.950195,12968.950195,1162400.0,66.8206794704412,228.3697214499971,246.88836641970585,-18.51864496970873,12493.075911533331,92.94138101422276,0.8571428571428571,0.0714285714285714,50.92517008907405
2020-11-28,13024.5874025,13058.5749515,12926.424805,13003.9750975,13003.9750975,1017700.0,67.92669823573104,222.0501928370668,241.92073170317803,-19.870538866111247,12537.515087949998,104.70147013195636,0.7857142857142857,0.0714285714285714,2862.3933079107233
2020-11-29,13037.125,13081.850098,12938.549805,13039.0,13039.0,873000.0,69.03818946393599,217.3625179940336,237.0090889613492,-19.646570967315512,12584.06840825,115.86501334097866,0.7142857142857143,0.3571428571428571,1518.3376909014428
2020-11-30,13049.6625975,13105.1252445,12950.674805,13074.0249025,13074.0249025,728300.0,70.15212601656688,214.00678185781908,232.40862754064315,-18.401845682824074,12631.49200307778,123.8313417781901,0.6428571428571429,0.2857142857142857,-5952.503991376843
2020-12-01,13062.200195,13128.400391,12962.799805,13109.049805,13109.049805,583600.0,71.26545401061702,211.7328294507297,228.27346792266047,-16.540638471930777,12679.785872433333,127.22519632197128,0.5714285714285714,0.2142857142857142,-6.90253909993161
2020-12-02,13121.400391,13128.5,12983.549805,13113.75,13113.75,717700.0,71.41951862125148,207.91327740015004,224.20142981815843,-16.288152418008394,12727.939192733333,121.96049763420356,0.5,0.1428571428571428,2130.79718759346
2020-12-03,13215.299805,13216.599609,13107.900391,13133.900391,13133.900391,713700.0,72.10991836483569,204.1588073844523,220.1929053314172,-16.03409794696489,12771.9525391,159.6854566357293,1.0,0.0714285714285714,12877.000727051505
2020-12-04,13177.400391,13280.049805,13152.849609,13258.549805,13258.549805,640500.0,75.97597567661013,208.83421794897183,217.92116785492817,-9.086949905956317,12816.954199266667,185.67610171432003,1.0,0.0714285714285714,4952.090771707431
2020-12-05,13206.550130333331,13308.916667,13182.549804333334,13290.94987,13290.94987,624233.3333333334,76.87334585279314,212.7020323462512,216.87734075319275,-4.17530840694161,12855.9758681,177.11456137541538,1.0,0.3571428571428571,2215.294524692177
2020-12-06,13235.699869666669,13337.783529,13212.249999666668,13323.349935,13323.349935,607966.6666666666,77.7676711468868,215.8930370467297,216.68048001190016,-0.7874429651704986,12891.3025391,168.04934273560508,1.0,0.2857142857142857,6580.226783923587
2020-12-07,13264.849609,13366.650391,13241.950195,13355.75,13355.75,591700.0,78.65652924808501,218.5174130138076,217.0478666122816,1.4695464015259176,12925.514767822222,158.8813171430102,1.0,0.2142857142857142,-1093.2763347381347
2020-12-08,13393.849609,13435.450195,13311.049805,13392.950195,13392.950195,543200.0,79.66193447291717,221.0508580248916,217.8484648948036,3.202393130087984,12958.772558600002,159.97773188961938,1.0,0.1428571428571428,5635.131187958765
2020-12-09,13458.099609,13548.900391,13449.599609,13529.099609,13529.099609,502600.0,82.8467096327087,231.3775746572246,220.5542868472878,10.8232878099368,12994.374218733334,182.4426774198752,1.0,0.0714285714285714,675.0330157322018
2020-12-10,13488.5,13503.549805,13399.299805,13478.299805,13478.299805,553400.0,77.94244279858063,232.7791195668088,222.999253391192,9.779866175616746,13022.614225266669,137.03205817995575,0.9285714285714286,0.0714285714285714,-6674.624377842863
2020-12-11,13512.299805,13579.349609,13402.849609,13513.849609,13513.849609,787700.0,78.8844642432781,234.0603243641508,225.2114675857838,8.848856778367008,13048.1041992,132.198053385562,1.0,0.0714285714285714,944.9777786084711
2020-12-12,13532.016601666666,13585.399739333334,13426.049804333334,13528.616536333331,13528.616536333331,711266.6666666666,79.28030843061404,233.57475167795565,226.8841244042181,6.690627273737505,13076.031423577777,120.59885916015784,1.0,0.0714285714285714,-1065.386345449814
2020-12-13,13551.733398333334,13591.449869666669,13449.249999666668,13543.383463666669,13543.383463666669,634833.3333333334,79.69033278886697,231.71048521048945,227.8493965654724,3.861088645017048,13103.4791992,112.41152479776112,1.0,0.0714285714285714,200.2133880456465
2020-12-14,13571.450195,13597.5,13472.450195,13558.150391,13558.150391,558400.0,80.11412766502269,228.78729075447336,228.0369754032725,0.7503153512008112,13130.133789066667,105.30180831748132,1.0,0.0714285714285714,17090.164200794763
2020-12-15,13547.200195,13589.650391,13447.049805,13567.849609,13567.849609,497600.0,80.4033724249166,224.66350290711125,227.3622809040403,-2.698777996929038,13155.826269533332,93.43840127284884,0.9285714285714286,0.0714285714285714,7200.422959441599
2020-12-16,13663.099609,13692.349609,13606.450195,13682.700195,13682.700195,462200.0,83.46948689770791,228.0342172613764,227.4966681755075,0.5375490858689034,13184.0616862,124.17558131397992,1.0,0.0714285714285714,-4340.037453637633
2020-12-17,13713.549805,13773.25,13673.549805,13740.700195,13740.700195,416000.0,84.76578962880738,232.7031904191481,228.53797262423564,4.165217794912451,13212.945019533334,132.84373283148696,1.0,0.0714285714285714,761.3717378015059
2020-12-18,13764.400391,13772.849609,13658.599609,13760.549805,13760.549805,519400.0,85.19372154905552,235.2927742844222,229.88893295627287,5.403841328149269,13240.355013033335,121.6706040896738,0.9285714285714286,0.0714285714285714,847.498973760208
2020-12-19,13756.900391,13774.399739333334,13482.883137666668,13616.500000333332,13616.500000333332,575366.6666666666,69.85765119514471,223.14909888597683,228.5409661422137,-5.39186725623685,13268.515006544443,78.26846519287777,1.0,0.0714285714285714,4038.2327586048164
2020-12-20,13749.400391,13775.949869666669,13307.166666333333,13472.450195666666,13472.450195666666,631333.3333333334,58.51404137489434,199.60066110596927,222.75290513496483,-23.152244028995568,13288.961686233331,34.69077734931877,1.0,0.0714285714285714,-386.966632096645
2020-12-21,13741.900391,13777.5,13131.450195,13328.400391,13328.400391,687300.0,49.80458053777467,167.3852264490106,211.679369397774,-44.29414294876341,13303.857812544444,-16.50691469528817,1.0,1.0,3646.309885654874
2020-12-22,13373.650391,13492.049805,13192.900391,13466.299805,13466.299805,696200.0,56.48234493061342,151.23821264713115,199.59113804764544,-48.352925400514295,13322.601692766668,-41.73910629403578,0.9285714285714286,0.9285714285714286,1235.9902696019278
2020-12-23,13473.5,13619.450195,13432.200195,13601.099609,13601.099609,458700.0,61.82824304743185,147.6171666810169,189.19634377431976,-41.57917709330286,13345.090006566666,39.35556358049333,0.8571428571428571,0.8571428571428571,-7497.819310116008
2020-12-24,13672.150391,13771.75,13626.900391,13749.25,13749.25,471400.0,66.67375626904187,154.91618275108883,182.3403115696736,-27.42412881858473,13368.226660199998,130.78766343264985,0.7857142857142857,0.7857142857142857,653.0406016827957
2020-12-25,13707.900391,13800.13745125,13673.0627445,13780.23754875,13780.23754875,454450.0,67.60017930229716,161.3412997119558,178.14050919813005,-16.79920948617425,13398.954565458333,139.29049707122425,1.0,0.7142857142857143,1164.8656321429598
2020-12-26,13743.650391,13828.5249025,13719.225098,13811.2250975,13811.2250975,437500.0,68.54193796955953,167.008517177459,175.91411079399586,-8.905593616536862,13426.428735375,139.23983306865415,1.0,0.6428571428571429,11659.771736258192
2020-12-27,13779.400391,13856.91235375,13765.3874515,13842.21264625,13842.21264625,420550.0,69.49677117793223,172.0173550672116,175.13475964863903,-3.1174045814274223,13455.53748375,137.4212830793837,1.0,0.5714285714285714,412.2749402796465
2020-12-28,13815.150391,13885.299805,13811.549805,13873.200195,13873.200195,403600.0,70.46228205998159,176.45328772935682,175.3984652647826,1.0548224645742152,13484.511653666668,136.91661286723638,1.0,0.5,1268.0102615652727
2020-12-29,13910.349609,13967.599609,13859.900391,13932.599609,13932.599609,439600.0,72.27395150494944,182.65628466147243,176.85002914412058,5.806255517351872,13514.2983073,147.00082146035191,1.0,0.4285714285714285,6952.46063064217
2020-12-30,13980.900391,13997.0,13864.950195,13981.950195,13981.950195,380700.0,73.71634141192143,189.3714283243953,179.35430898017557,10.017119344219765,13544.562483716669,140.6187569282607,1.0,0.3571428571428571,3563.2563124965536
2020-12-31,13970.0,14024.849609,13936.450195,13981.75,13981.75,452400.0,73.69959177588272,192.4585318400841,181.97515355215728,10.483378287926826,13573.652490216668,137.11624066924645,1.0,0.2857142857142857,4266.122786861933
2021-01-01,13996.099609,14049.849609,13991.349609,14018.5,14018.5,358100.0,74.8301950830137,195.61556699522225,184.7032362407703,10.912330754451943,13603.810823550002,137.12652630305809,1.0,0.2142857142857142,-925.855841098785
2021-01-02,14032.182942333337,14082.549804333334,13978.816406,14056.633463666669,14056.633463666669,403733.3333333333,75.98387236083173,198.9017760617462,187.54294420496552,11.358831856780682,13634.568592638889,130.9335665548169,1.0,0.1428571428571428,4581.952805569932
2021-01-03,14068.266275666669,14115.249999666668,13966.283203,14094.766927333332,14094.766927333332,449366.6666666667,77.11358240727705,202.2517400837205,190.48470338071647,11.767036703003953,13662.442496716663,122.99184295022287,1.0,0.0714285714285714,-7879.209570728898
2021-01-04,14104.349609,14147.950195,13953.75,14132.900391,14132.900391,495000.0,78.21706403306419,205.6134783411981,193.51045837281288,12.103019968385183,13690.507514083332,116.09380609390014,1.0,0.0714285714285714,437.25740841901404
2021-01-05,14075.150391,14215.599609,14048.150391,14199.5,14199.5,492500.0,80.02821357366281,211.2169346359024,197.0517536254308,14.16518101047157,13719.71251625,127.1349162496222,1.0,0.0714285714285714,-5202.7940168514315
2021-01-06,14240.950195,14244.150391,14039.900391,14146.25,14146.25,632300.0,74.68153878369006,208.9522131045651,199.43184552125769,9.520367583307404,13746.06251625,108.832476763891,1.0,0.0714285714285714,-626.9187028412601
2021-01-07,14253.75,14256.25,14123.099609,14137.349609,14137.349609,559200.0,73.79410395864981,204.08663412582973,200.3628032421721,3.723830883657598,13770.87583005,105.47625613615249,1.0,0.0714285714285714,3053.912633005178
2021-01-08,14258.400391,14367.299805,14221.650391,14347.25,14347.25,613500.0,79.86941427762312,214.69298795017312,203.22884018377235,11.464147766400773,13798.14750975,134.60531626740962,1.0,0.0714285714285714,414.88312044526185
2021-01-09,14330.283529,14410.933268333334,14275.466797,14393.083333333334,14393.083333333334,633300.0,80.91011451725862,224.21238590808207,207.4255493286343,16.786836579447765,13828.640294027777,137.8659279705424,1.0,0.0714285714285714,240.247000290322
2021-01-10,14402.166667,14454.566731666666,14329.283203,14438.916666666666,14438.916666666666,653100.0,81.91687774623614,232.77169709932787,212.49477888277303,20.27691821655484,13859.475862616668,143.18467368396182,1.0,0.0714285714285714,2085.9633461883254
2021-01-11,14474.049805,14498.200195,14383.099609,14484.75,14484.75,672900.0,82.8887103141385,240.4812615509727,218.09207541641297,22.389186134559736,13891.346978072224,149.25786126508407,1.0,0.0714285714285714,-2182.4519689995927
2021-01-12,14473.799805,14590.650391,14432.849609,14563.450195,14563.450195,929600.0,84.43550319178803,250.0590696364397,224.4854742604183,25.573595376021444,13925.34920245,156.44712719642067,1.0,0.0714285714285714,12268.364088321823
2021-01-13,14639.799805,14653.349609,14435.700195,14564.849609,14564.849609,874000.0,84.462399239545,254.8250084881693,230.55338110596847,24.27162738220079,13958.90584305,142.56492930396504,1.0,0.0714285714285714,4092.6325540636444
2021-01-14,14550.049805,14617.799805,14471.5,14595.599609,14595.599609,620200.0,85.07280034743343,258.10800891629697,236.06430666803416,22.043702248262804,13993.164176383334,129.0302835148782,0.9285714285714286,0.2857142857142857,-6832.09983490188
2021-01-15,14594.349609,14617.450195,14357.849609,14433.700195,14433.700195,789600.0,69.5750190131823,244.8237054692036,237.81618642826805,7.007519040935506,14018.197509716669,87.71299691259648,0.8571428571428571,0.2142857142857142,954.375283259584
2021-01-16,14547.333007666668,14564.683593666668,14312.833007666668,14382.900065,14382.900065,780400.0,65.54049112487124,227.57332965772912,235.76761507416032,-8.1942854164312,14039.60417205,63.86066404126208,0.7857142857142857,0.1428571428571428,4096.636795593864
2021-01-17,14500.316406333332,14511.916992333332,14267.816406333332,14332.099935,14332.099935,771200.0,61.68814097709336,207.4122176725832,230.0965355938449,-22.68431792126171,14058.65584305,41.81267699019299,0.7142857142857143,0.0714285714285714,-2669.2686659823466
2021-01-18,14453.299805,14459.150391,14222.799805,14281.299805,14281.299805,762000.0,58.01576793009156,185.2003706452197,221.11730260411983,-35.91693195890019,14080.815836538888,19.629895605551177,0.6428571428571429,0.1428571428571428,9205.130922892167
2021-01-19,14371.650391,14546.049805,14350.849609,14521.150391,14521.150391,546100.0,67.77125825611174,184.82076093836253,213.8579942709684,-29.03723333260584,14115.772509716666,69.9422278988972,0.5714285714285714,0.0714285714285714,-12032.699149440023
2021-01-20,14538.299805,14666.450195,14517.549805,14644.700195,14644.700195,623100.0,71.45116820165697,192.27295124850752,209.54098566647625,-17.26803441796872,14159.64916985,116.3470741230082,1.0,0.0714285714285714,835.9908267937627
2021-01-21,14730.950195,14753.549805,14517.25,14590.349609,14590.349609,704600.0,67.78450417601792,191.5847578647372,205.94974010612847,-14.364982241391289,14197.11749665,113.01198431492747,1.0,0.0714285714285714,2133.9370010933812
2021-01-22,14583.400391,14619.900391,14357.75,14371.900391,14371.900391,776800.0,55.46457014840804,171.4361244858319,199.0470169820692,-27.610892496237284,14222.81085605,34.911270780329986,0.9285714285714286,0.7142857142857143,-8182.626994649273
2021-01-23,14548.200195666666,14576.966797,14311.366536333331,14327.567057666663,14327.567057666663,724066.6666666666,53.34552350997957,150.15990793176934,189.26959517200925,-39.10968724023991,14242.088091305555,6.52929326218872,0.8571428571428571,0.6428571428571429,9530.517492106672
2021-01-24,14513.000000333332,14534.033203,14264.983072666668,14283.233724333331,14283.233724333331,671333.3333333334,51.237397299428665,128.24272127242875,177.06422039209318,-48.82149911966442,14258.854630491667,-29.12899900052276,0.7857142857142857,0.5714285714285714,1350.2107110328961
2021-01-25,14477.799805,14491.099609,14218.599609,14238.900391,14238.900391,618600.0,49.14583858915231,106.07311856661543,162.86600002699765,-56.792881460382205,14273.110473608333,-67.1468124848549,0.7142857142857143,1.0,236.19428085067287
2021-01-26,14357.875,14364.524902,14073.949707,14103.2001955,14103.2001955,639650.0,43.317069658926535,76.66987442882237,145.6267749073626,-68.95690047854023,14281.810058583334,-163.262152074446,0.6428571428571429,1.0,-1188.0722584125592
2021-01-27,14237.950195,14237.950195,13929.299805,13967.5,13967.5,660700.0,38.4110332978229,41.93432710799971,124.88828534749004,-82.95395823949032,14284.953385416668,-236.8222314442568,0.5714285714285714,1.0,-2734.2550606246264
2021-01-28,13810.400391,13898.25,13713.25,13817.549805,13817.549805,637900.0,33.84890437495305,2.280143969372148,100.36665707186646,-98.08651310249432,14281.11839195,-290.354135930167,0.5,1.0,3361.3989406407186
2021-01-29,13946.599609,13966.849609,13596.75,13634.599609,13634.599609,753200.0,29.27962601053289,-43.40825040954587,71.61167557558399,-115.01992598512986,14269.540039083333,-240.76247001153624,0.4285714285714285,1.0,157.49785618704013
2021-01-30,13883.932942333337,14090.016275666669,13618.416666666666,13850.133137666668,13850.133137666668,792300.0,39.62053883403267,-61.51576223261691,44.9861880139438,-106.50195024656072,14265.152810338888,-155.69809276250072,0.3571428571428571,0.9285714285714286,149.52640181906335
2021-01-31,13821.266275666669,14213.182942333337,13640.083333333334,14065.666666333333,14065.666666333333,831400.0,47.83498598771579,-57.807967075199485,24.427356996115144,-82.23532407131464,14266.72503255,-98.90191968040396,0.2857142857142857,0.8571428571428571,1314.2686543823722
2021-02-01,13758.599609,14336.349609,13661.75,14281.200195,14281.200195,870500.0,54.50112610930703,-37.050661265351664,12.13175334382178,-49.18241460917345,14274.210590261113,-54.912486176080094,0.2142857142857142,0.7857142857142857,695.4770516273497
2021-02-02,14481.099609,14731.700195,14469.150391,14647.849609,14647.849609,915000.0,63.13217322845441,8.88280122686956,11.481962920431338,-2.5991616935617774,14292.64667965,96.22341980245284,0.1428571428571428,0.7142857142857143,2218.6943009450492
2021-02-03,14754.900391,14868.849609,14574.150391,14789.950195,14789.950195,869500.0,65.83705160258567,56.104987518760026,20.40656784009708,35.698419678662944,14314.548339783334,127.14664267463048,1.0,0.6428571428571429,3446.220566277325
2021-02-04,14789.049805,14913.700195,14714.75,14895.650391,14895.650391,884700.0,67.73339953332075,100.89497831133848,36.504249934345374,64.39072837699311,14337.753352816666,141.479821649348,1.0,0.5714285714285714,5303.303277024405
2021-02-05,14952.599609,15014.650391,14864.75,14924.25,14924.25,935600.0,68.24698954618088,137.11850140738716,56.627100228953736,80.49140117843342,14363.68668615,146.70244264146095,1.0,0.5,14014.549519029259
2021-02-06,14989.833007666668,15063.067057666663,14923.516601666666,14988.099935,14988.099935,847466.6666666666,69.41736007430292,169.02959264893798,79.10759871295059,89.92199393598739,14392.04503035,138.42858765814785,1.0,0.4285714285714285,10219.239825489443
2021-02-07,15027.066406333332,15111.483724333331,14982.283203333334,15051.94987,15051.94987,759333.3333333334,70.58495622108903,197.19833880514847,102.7257467313902,94.47259207375834,14415.535026016669,130.81025160165447,1.0,0.3571428571428571,1813.6180849503444
2021-02-08,15064.299805,15159.900391,15041.049805,15115.799805,15115.799805,671200.0,71.74660028814654,222.11403686138328,126.60340475738884,95.51063210399444,14439.625575072225,124.0166471034986,1.0,0.2857142857142857,-9891.893617208372
2021-02-09,15164.150391,15257.099609,15064.299805,15109.299805,15109.299805,713300.0,71.43731002156667,238.5851503030317,148.9997538665174,89.58539643651429,14461.971679683333,116.987109359285,1.0,0.2142857142857142,515.9753028853085
2021-02-10,15119.049805,15168.25,14977.200195,15106.5,15106.5,624800.0,71.29474219120024,248.54760345186696,168.90932378358733,79.63827966827964,14482.696679683331,96.41400198137008,0.9285714285714286,0.1428571428571428,11200.971377397726
2021-02-11,15073.25,15188.5,15065.400391,15173.299805,15173.299805,500100.0,72.69488566467767,258.8492522898214,186.89730948483407,71.95194280498723,14503.025000016669,93.26211085926704,0.8571428571428571,0.0714285714285714,-655.0516770693382
2021-02-12,15186.200195,15243.5,15081.0,15163.299805,15163.299805,571800.0,72.12770334933842,263.1727748575668,202.1524025593807,61.02037229818606,14522.973339883332,86.24129482439137,0.7857142857142857,0.0714285714285714,14024.855534385593
2021-02-13,15214.233398333334,15275.716797,15135.133463666669,15213.766601666666,15213.766601666666,533200.0,73.2615278407892,267.58687147684213,215.23929634287305,52.34757513396909,14543.578906305554,84.16362782429351,1.0,0.0714285714285714,4040.437671281719
2021-02-14,15242.266601666666,15307.933594,15189.266927333332,15264.233398333334,15264.233398333334,494600.0,74.38373632180844,272.02162757672886,226.59576258964424,45.42586498708462,14571.263346416668,82.69648740090214,1.0,0.0714285714285714,1974.424529314094
2021-02-15,15270.299805,15340.150391,15243.400391,15314.700195,15314.700195,456000.0,75.49147865275758,276.42203134831834,236.5610163413791,39.861015006939255,14602.32335075,82.570629011173,1.0,0.0714285714285714,1644.1608921055317
2021-02-16,15371.450195,15431.75,15242.200195,15313.450195,15313.450195,648500.0,75.40450069768012,276.61981742180615,244.5727765574645,32.047040864341625,14635.035026083331,82.05271267055113,1.0,0.0714285714285714,-22758.22530807954
2021-02-17,15279.900391,15314.299805,15170.75,15208.900391,15208.900391,504800.0,68.31485835674121,265.2822601241496,248.7146732708016,16.567586853348075,14665.955045616667,64.92318449620188,0.9285714285714286,0.0714285714285714,3862.4059697108046
2021-02-18,15238.700195,15250.75,15078.049805,15118.950195,15118.950195,770600.0,62.840534311784566,246.2008846673016,248.2119155501016,-2.011030882799957,14685.88170575,47.69814900818969,0.8571428571428571,0.0714285714285714,796.1048458077945
2021-02-19,15074.799805,15144.049805,14898.200195,14981.75,14981.75,712200.0,55.53102361390751,217.50063609379504,242.0696596588403,-24.569023565045228,14697.11669925,10.2356979875513,0.7857142857142857,1.0,2857.9339354418594
2021-02-20,15049.549805,15099.399739666667,14810.483398333334,14879.733398333334,14879.733398333334,678100.0,50.7994235570002,184.3979701429198,230.53532175565616,-46.13735161273638,14706.76282556111,-29.12648128425507,0.7142857142857143,1.0,2077.5289695304964
2021-02-21,15024.299805,15054.749674333334,14722.766601666666,14777.716796666666,14777.716796666666,644000.0,46.52981231342251,148.2233551465397,214.0729284338329,-65.84957328729323,14720.290039083333,-88.74089872418679,0.6428571428571429,1.0,-562.320382139921
2021-02-22,14999.049805,15010.099609,14635.049805,14675.700195,14675.700195,609900.0,42.667793237864345,110.0541887896834,193.26918050500305,-83.21499171531963,14731.894476994445,-134.16658634921654,0.5714285714285714,1.0,-2242.0968372554257
2021-02-23,14782.25,14854.5,14651.849609,14707.799805,14707.799805,744100.0,44.23616612316818,81.4560451335783,170.9065534307181,-89.4505082971398,14746.046679683332,-150.22626644976887,0.5,0.9285714285714286,6672.005266465083
2021-02-24,14729.150391,15008.799805,14504.5,14982.0,14982.0,403800.0,55.44787427414115,79.99533793709998,152.7243103319945,-72.72897239489453,14770.81666665,-106.0632443580581,0.4285714285714285,1.0,9792.242343715436
2021-02-25,15079.849609,15176.5,15065.349609,15097.349609,15097.349609,803900.0,59.16717769097402,87.14095964997796,139.6076401955912,-52.46668054561323,14803.954980433333,20.837465778669543,0.3571428571428571,0.9285714285714286,833.6076553629722
2021-02-26,14888.599609,14919.450195,14467.75,14529.150391,14529.150391,1103600.0,41.00699213030507,46.419888505937706,120.97008985766048,-74.55020135172278,14822.676660133331,-172.58759909523744,0.2857142857142857,1.0,3315.1318583138236
2021-02-27,14826.566406,14881.900065,14524.683268333334,14606.616862333332,14606.616862333332,904833.3333333334,43.55086018846288,20.166575339835617,100.80938695409552,-80.6428116142599,14848.97889537778,-132.43974166084038,0.2142857142857142,0.9285714285714286,2802.8744304274423
2021-02-28,14764.533203,14844.349935,14581.616536666666,14684.083333666667,14684.083333666667,706066.6666666667,46.05594434478129,5.547583246659997,81.75702621260842,-76.20944296594843,14883.9616862,-104.72762157700552,0.1428571428571428,0.8571428571428571,-6617.177496549294
2021-03-01,14702.5,14806.799805,14638.549805,14761.549805,14761.549805,507300.0,48.51641643979587,0.2103981717991701,65.44770060444657,-65.2373024326474,14914.342241777777,-83.17419429961139,0.0714285714285714,0.7857142857142857,836.1911286184913
2021-03-02,14865.299805,14959.099609,14760.799805,14919.099609,14919.099609,621700.0,53.19246875873611,8.594520746517446,54.07706463286074,-45.482543886343294,14942.790006533332,-33.101608105888005,0.0714285714285714,0.7142857142857143,-418.02070159190833
2021-03-03,15064.400391,15273.150391,14995.799805,15245.599609,15245.599609,544200.0,61.08139445869507,41.11091853871403,51.48383541403141,-10.372916875317372,14974.936653666666,59.91971289801885,1.0,0.6428571428571429,17229.012089781838
2021-03-04,15026.75,15202.349609,14980.200195,15080.75,15080.75,534900.0,55.95371925303131,52.96783211905495,51.78063475503612,1.1871973640188287,14989.366666699998,34.981836368796785,0.9285714285714286,0.5714285714285714,2732.0457036727576
2021-03-05,14977.950195,15092.349609,14862.099609,14938.099609,14938.099609,640700.0,51.8939788472152,50.274296387195136,51.47936708146793,-1.2050706942727911,14994.3049805,-1.3353775794132077,0.8571428571428571,0.5,1698.5455320122815
2021-03-06,14986.116861666664,15098.616536333331,14881.366536333331,14944.133137666668,14944.133137666668,427133.3333333334,52.05243858258358,48.07235704490449,50.79796507415525,-2.7256080292507576,14995.921072055557,7.687200811770986,0.7857142857142857,0.4285714285714285,1556.3592820600848
2021-03-07,14994.283528333332,15104.883463666669,14900.633463666669,14950.166666333333,14950.166666333333,213566.6666666667,52.22192419109717,46.280664894924485,49.89450503830911,-3.613840143384621,14996.784960933332,19.154701139441936,0.7142857142857143,0.3571428571428571,-4665.73098169818
2021-03-08,15002.450195,15111.150391,14919.900391,14956.200195,14956.200195,0.0,52.40311223753508,44.83080962951863,48.88176595655101,-4.050956327032388,14995.721636266668,33.53495063437904,0.6428571428571429,0.2857142857142857,1086.5973315965157
2021-03-09,15049.900391,15126.849609,14925.450195,15098.400391,15098.400391,675300.0,56.5822062087168,54.52759610101748,50.01093198544432,4.516664115573164,14997.269986966669,65.96775459443747,0.5714285714285714,0.2142857142857142,-2072.433177256435
2021-03-10,15202.150391,15218.450195,15100.849609,15174.799805,15174.799805,404600.0,58.68126734844369,67.5979365205585,53.52833289246716,14.069603628091343,14999.236653633332,119.8865441793703,0.5,0.1428571428571428,801.1610359260759
2021-03-11,15261.650391,15277.375,15027.224609,15102.875,15102.875,448900.0,55.93938766241072,71.33029358406384,57.088725030786506,14.241568553277332,14999.022493466668,98.98490012841546,1.0,0.0714285714285714,4410.744872160362
2021-03-12,15321.150391,15336.299805,14953.599609,15030.950195,15030.950195,493200.0,53.25941722986563,67.70403283798805,59.21178659222682,8.49224624576123,14996.504166633336,77.45253552857639,1.0,0.0714285714285714,3534.9863201877915
2021-03-13,15230.233724333331,15240.333333666667,14884.349609,14997.133463333334,14997.133463333334,484633.3333333333,51.99806295993139,61.393758412947136,59.64818095637089,1.7455774565762496,14990.631955244444,44.565715171567504,0.9285714285714286,0.0714285714285714,1015.2652658574348
2021-03-14,15139.317057666663,15144.366862333332,14815.099609,14963.316731666666,14963.316731666666,476066.6666666667,50.70483603589389,53.05253622717828,58.32905201053237,-5.2765157833540925,14983.9658528,12.096307166806662,0.8571428571428571,0.0714285714285714,9392.528907381773
2021-03-15,15048.400391,15048.400391,14745.849609,14929.5,14929.5,467500.0,49.38219306385784,43.215172316462485,55.3062760717184,-12.091103755255917,14974.490299411113,-24.457272938067085,0.7857142857142857,1.0,10528.312483836236
2021-03-16,14996.099609,15051.599609,14890.650391,14910.450195,14910.450195,100.0,48.612906024236544,33.495712758876834,50.944163409150086,-17.44845065027325,14962.697525966669,-6.23822450229642,0.7142857142857143,0.9285714285714286,2479.48505589083
2021-03-17,14946.549805,14956.549805,14696.049805,14721.299805,14721.299805,100.0,41.67134767233983,10.410114042717396,42.83735353586355,-32.42723949314615,14942.917512966667,-79.72717866971874,0.6428571428571429,1.0,8701.173436007195
2021-03-18,14855.5,14875.200195,14478.599609,14557.849609,14557.849609,542200.0,36.78346353006391,-20.83428935077245,30.10302495853635,-50.9373143093088,14917.730826766669,-158.70713959444123,0.5714285714285714,1.0,3363.405654615514
2021-03-19,14471.150391,14788.25,14350.099609,14744.0,14744.0,919200.0,44.73413037800975,-30.226491139394057,18.037121738950265,-48.26361287834432,14902.234147066663,-159.1273037129988,0.5,1.0,-9676.923559231062
2021-03-20,14559.533529,14780.133463666669,14432.682942333337,14741.466797,14741.466797,765800.0,44.651829808022825,-37.44267122860583,6.941163145439043,-44.38383437404487,14889.651367133334,-142.16472784420472,0.4285714285714285,0.9285714285714286,13084.276750629777
2021-03-21,14647.916667,14772.016927333332,14515.266275666669,14738.933594,14738.933594,612400.0,44.563536421433554,-42.87175534148082,-3.0214205519449333,-39.850334789535886,14881.557486933334,-125.33942807503291,0.3571428571428571,0.8571428571428571,2074.1619329936493
2021-03-22,14736.299805,14763.900391,14597.849609,14736.400391,14736.400391,459000.0,44.46884090710928,-46.83882312972855,-11.78490106750166,-35.05392206222689,14876.77972002222,-101.1641617502823,0.2857142857142857,0.7857142857142857,1082.513772579086
2021-03-23,14768.549805,14878.599609,14707.0,14814.75,14814.75,474200.0,48.139452090084326,-43.16303765180601,-18.06052838436253,-25.10250926744348,14878.014160133334,-49.36646651515001,0.2142857142857142,0.7142857142857143,8688.173880752749
2021-03-24,14712.450195,14752.349609,14535.0,14549.400391,14549.400391,456400.0,38.78823802587982,-60.958752452272165,-26.640173197944463,-34.3185792543277,14873.804166666669,-114.330515000208,0.1428571428571428,0.6428571428571429,-341.7337696608245
2021-03-25,14570.900391,14575.599609,14264.400391,14324.900391,14324.900391,606800.0,32.955444464580864,-92.11540931927811,-39.7352204222112,-52.38018889706692,14861.040852866669,-170.02672648328277,0.0714285714285714,1.0,363.2434214879027
2021-03-26,14506.299805,14572.900391,14414.25,14507.299805,14507.299805,481000.0,40.7510362548284,-100.92576661030034,-51.97332965982904,-48.95243695047131,14845.217513033334,-114.13100592662607,0.0714285714285714,0.9285714285714286,5.0886709497354445
2021-03-27,14536.84985375,14648.7502445,14465.08740225,14591.749756,14591.749756,509375.0,43.99780438508967,-99.94156877722526,-61.566977483308285,-38.37459129391697,14828.3641846,-81.66034050693003,0.0714285714285714,0.8571428571428571,2395.0748900575804
2021-03-28,14567.3999025,14724.600098,14515.9248045,14676.199707,14676.199707,537750.0,47.11855125322376,-91.29479012421872,-67.51254001149037,-23.78225011272833,14833.265828466669,-53.22369118534309,0.1428571428571428,0.7857142857142857,-12112.589474873828
2021-03-29,14597.94995125,14800.4499515,14566.76220675,14760.649658,14760.649658,566125.0,50.112406037641605,-76.74310374794368,-69.35865275878103,-7.384450989162644,14838.400254988888,-24.93875630269035,0.0714285714285714,0.7142857142857143,1961.6832462908535
2021-03-30,14628.5,14876.299805,14617.599609,14845.099609,14845.099609,594500.0,52.97923485846449,-57.73089635060023,-67.03310147714487,9.302205126544637,14843.767464166664,8.06875630951799,0.0714285714285714,0.6428571428571429,11231.53846422821
2021-03-31,14811.849609,14813.75,14670.25,14690.700195,14690.700195,463900.0,47.59413712369736,-54.494152682020285,-64.52531171811995,10.031159036099666,14841.4058105,-6.6020938415035735,0.4285714285714285,0.5714285714285714,1276.749686458082
2021-04-01,14798.400391,14883.200195,14692.450195,14867.349609,14867.349609,445000.0,53.42689964252861,-37.24553527008902,-59.06935642851376,21.823821158424742,14839.6808105,47.39630433234367,1.0,0.5,908.2681836693761
2021-04-02,14808.225342,14874.8625485,14634.21264625,14809.962158,14809.962158,461175.0,51.424486001799,-27.8851270041032,-52.83251054363165,24.94738353952845,14825.159562133334,36.95728000353422,0.9285714285714286,0.4285714285714285,-376.9388180877964
2021-04-03,14818.050293,14866.524902,14575.9750975,14752.574707,14752.574707,477350.0,49.42939018434411,-24.81161089822126,-47.22833061454958,22.41671971632832,14814.2203857,21.9337029823586,0.8571428571428571,0.3571428571428571,-4465.309250947606
2021-04-04,14827.875244,14858.1872555,14517.73754875,14695.187256,14695.187256,493525.0,47.44700831961472,-26.69874837768293,-43.12241416717625,16.42366578949332,14806.123307266667,1.6680932971249047,0.7857142857142857,0.2857142857142857,7454.567046152798
2021-04-05,14837.700195,14849.849609,14459.5,14637.799805,14637.799805,509700.0,45.48259885048678,-32.45093197124697,-40.9881177279904,8.537185756743426,14795.912196177778,-20.344300757676454,0.7142857142857143,0.2142857142857142,21344.430849397446
2021-04-06,14737.0,14779.099609,14573.900391,14683.5,14683.5,475300.0,47.35195161015319,-32.94221772721903,-39.37893772783613,6.4367200006171,14787.0233073,10.351304037359125,0.6428571428571429,0.1428571428571428,2789.9870093468408
2021-04-07,14716.450195,14879.799805,14649.849609,14819.049805,14819.049805,0.0,52.54911060271974,-22.138628473605426,-35.930875876989994,13.792247403384572,14782.451627633332,94.47585249860047,0.5714285714285714,0.0714285714285714,-526.4396789553584
2021-04-08,14875.650391,14984.150391,14821.099609,14873.799805,14873.799805,514800.0,54.50272575303693,-9.054464488879605,-30.55559359936792,21.50112911048831,14774.964941433333,164.5053615136599,1.0,0.0714285714285714,1991.074466233977
2021-04-09,14882.650391,14918.450195,14785.650391,14834.849609,14834.849609,504100.0,52.8361091891649,-1.8072922217743328,-24.8059333238492,22.998641102074863,14763.633268233334,112.61183135103003,0.9285714285714286,0.7142857142857143,8121.977168457712
2021-04-10,14803.317057666663,14829.80013,14606.666992333332,14660.166341,14660.166341,552800.0,46.03701616653407,-10.043559918809478,-21.85345864284125,11.809898724031775,14748.876312933337,-0.0129544393422973,0.8571428571428571,0.6428571428571429,19477.43294413057
2021-04-11,14723.983724333331,14741.150065,14427.683593666668,14485.483073,14485.483073,601500.0,40.433663809102335,-30.316867272114905,-23.546140368695987,-6.770726903418918,14730.694075533333,-98.53076527737704,0.7857142857142857,1.0,17416.954972484993
2021-04-12,14644.650391,14652.5,14248.700195,14310.799805,14310.799805,650200.0,35.747942070467445,-59.789868859204944,-30.794886066797783,-28.99498279240716,14707.816286922223,-167.8991063159935,0.7142857142857143,1.0,15521.924294531587
2021-04-13,14364.900391,14528.900391,14274.900391,14504.799805,14504.799805,605100.0,43.56932816041032,-66.72410236636824,-37.98072932671188,-28.74337303965636,14692.532389366666,-129.32924875267202,0.6428571428571429,0.9285714285714286,1358.8307768521527
2021-04-14,14443.650391,14563.225098,14314.050293,14543.125,14543.125,586550.0,44.99386965067365,-68.33923725241766,-44.05243091185304,-24.286806340564617,14679.6532227,-115.55058014060992,0.5714285714285714,0.8571428571428571,7122.052411643085
2021-04-15,14522.400391,14597.549805,14353.200195,14581.450195,14581.450195,568000.0,46.449685982558016,-65.76858108334454,-48.39566094615135,-17.37292013719319,14668.686556033334,-94.32989735222522,0.5,0.7857142857142857,225.87403982078834
2021-04-16,14599.599609,14697.700195,14559.0,14617.849609,14617.849609,577200.0,47.86109251232463,-60.101377770441104,-50.73680431100931,-9.364573459431796,14665.238216166666,-28.338740819538312,0.4285714285714285,0.7142857142857143,12456.17758959349
2021-04-17,14501.932942333337,14592.566731666666,14436.466797,14531.716471,14531.716471,555566.6666666666,44.848771748720345,-61.84736478431478,-52.95891640567041,-8.88844837864437,14664.367111566668,-83.91361737613207,0.3571428571428571,0.6428571428571429,-12797.129911305625
2021-04-18,14404.266275666669,14487.433268333334,14313.933594,14445.583333,14445.583333,533933.3333333334,42.00187344996249,-69.38150960960775,-56.24343504645788,-13.138074563149864,14654.419889333334,-123.5747967798977,0.2857142857142857,0.5714285714285714,1121.6448279547699
2021-04-19,14306.599609,14382.299805,14191.400391,14359.450195,14359.450195,512300.0,39.314321502624296,-81.36467671079663,-61.26768337932564,-20.09699333147099,14641.6860026,-151.1778021424042,0.2142857142857142,1.0,5984.202969857665
2021-04-20,14526.700195,14526.950195,14207.299805,14296.400391,14296.400391,467400.0,37.42648077150992,-94.85557915519166,-67.98526253449884,-26.87031662069282,14626.934895833334,-117.225656043248,0.1428571428571428,0.9285714285714286,737.3099072070055
2021-04-21,14372.925293,14475.8500975,14179.350098,14351.275391,14351.275391,496000.0,40.1214945791666,-99.96690637908978,-74.38159130341704,-25.58531507567274,14614.097395833332,-107.8311466634666,0.0714285714285714,1.0,5678.86423822741
2021-04-22,14219.150391,14424.75,14151.400391,14406.150391,14406.150391,524600.0,42.77570615575177,-98.45479059862193,-79.19623116245802,-19.258559436163893,14600.477408866667,-100.92284084526084,0.0714285714285714,1.0,10989.4860403219
2021-04-23,14326.349609,14461.150391,14273.299805,14341.349609,14341.349609,498100.0,40.493074992536776,-101.31738573815892,-83.6204620775982,-17.696923660560714,14593.542382799998,-80.06001026628874,0.0714285714285714,0.9285714285714286,418.1792308464506
2021-04-24,14367.383137666668,14493.266927333332,14322.633138333336,14389.233072666668,14389.233072666668,482966.6666666667,42.917086514228,-98.58578214201223,-86.61352609048102,-11.972256051531232,14595.686805522222,-56.20761480919836,0.0714285714285714,0.8571428571428571,1712.3438947943635
2021-04-25,14408.416666333333,14525.383463666669,14371.966471666668,14437.116536333331,14437.116536333331,467833.3333333333,45.31598699864602,-91.50238869422355,-87.59129861122953,-3.911090082994022,14593.347363233332,-33.56146931184851,0.3571428571428571,0.7857142857142857,16127.152896034719
2021-04-26,14449.450195,14557.5,14421.299805,14485.0,14485.0,452700.0,47.68369346414316,-81.09019571534554,-86.29107803205274,5.200882316707194,14589.789038033334,-10.032011402786903,0.2857142857142857,0.7142857142857143,81.52858128624635
2021-04-27,14493.799805,14667.549805,14484.849609,14653.049805,14653.049805,451800.0,55.04103512474345,-58.60270741889872,-80.75340390942193,22.150696490523217,14589.017374633337,54.53775735704214,0.2142857142857142,0.6428571428571429,-30283.26630164271
2021-04-28,14710.5,14890.25,14694.950195,14864.549805,14864.549805,457000.0,62.23864718853037,-23.444672914058174,-69.29165771034918,45.84698479629101,14592.480712866667,177.38891037207102,1.0,0.5714285714285714,549.117271065312
2021-04-29,14979.0,15044.349609,14814.450195,14894.900391,14894.900391,517500.0,63.15033688376715,6.789100842317566,-54.07550599981583,60.8646068421334,14594.140738933334,223.4387184552354,1.0,0.5,23726.964327982983
2021-04-30,14747.349609,14855.450195,14601.700195,14631.099609,14631.099609,613900.0,51.50958060614391,9.355224727312816,-41.3893598543901,50.74458458170292,14592.154052733333,105.30557046472352,0.9285714285714286,0.4285714285714285,5024.4653397589855
2021-05-01,14658.583007666668,14794.916666333333,14539.883463333334,14632.116536333331,14632.116536333331,558900.0,51.54665958567687,11.340230809357308,-30.84344172164062,42.18367253099792,14584.31295031111,77.05356810995464,0.8571428571428571,0.3571428571428571,13092.969726720321
2021-05-02,14569.816406333332,14734.383137666668,14478.066731666666,14633.133463666669,14633.133463666669,503900.0,51.586527429729806,12.847324013511752,-22.105288574610142,34.952612588121895,14578.4186605,50.33652443423638,0.7857142857142857,0.2857142857142857,-1065.434283634153
2021-05-03,14481.049805,14673.849609,14416.25,14634.150391,14634.150391,448900.0,51.6293887245628,13.96280919990022,-14.891669019708072,28.854478219608293,14574.4711833,26.615538811258176,0.7142857142857143,0.2142857142857142,27402.878169859596
2021-05-04,14687.25,14723.400391,14461.5,14496.5,14496.5,503400.0,45.728009038662655,3.6969865259870858,-11.17393791056904,14.870924436556123,14567.848274766668,17.27612328541614,0.6428571428571429,0.1428571428571428,16423.369723881202
2021-05-05,14604.150391,14637.900391,14506.599609,14617.849609,14617.849609,455900.0,51.040952006292045,5.292142852398683,-7.880721757975495,13.172864610374178,14567.183268233332,28.39421936265173,0.5714285714285714,0.0714285714285714,5465.203929825139
2021-05-06,14668.349609,14743.900391,14611.5,14724.799805,14724.799805,467800.0,55.203255474929726,15.01323945169679,-3.301929516041037,18.315168967737826,14568.5599284,76.99164005122802,0.5,0.0714285714285714,11360.003914239038
2021-05-07,14816.849609,14863.049805,14765.5,14823.150391,14823.150391,488000.0,58.68198213927016,30.304022970216465,3.4192609812104653,26.884761989006,14568.6966146,119.04250833045307,0.4285714285714285,0.0714285714285714,12162.7085833807
2021-05-08,14853.983072666668,14897.666667,14807.833333333334,14862.883463666669,14862.883463666669,499333.3333333333,60.03232069172864,45.108226418589766,11.757054068686328,33.35117234990344,14568.332736555556,122.17655624842624,0.3571428571428571,0.0714285714285714,66871.56642149274
2021-05-09,14891.116536333331,14932.283529,14850.166666666666,14902.616536333331,14902.616536333331,510666.6666666667,61.39117971647851,59.362497294067,21.278142713762467,38.08435458030453,14570.591634133332,125.43490971634242,0.2857142857142857,0.5714285714285714,-29628.1238585417
2021-05-10,14928.25,14966.900391,14892.5,14942.349609,14942.349609,522000.0,62.75488182193572,73.02346748280615,31.627207667571213,41.39625981523494,14579.997743066666,125.3754522141292,0.2142857142857142,0.5,1504.0105329072444
2021-05-11,14789.700195,14900.0,14771.400391,14850.75,14850.75,647400.0,57.69546126679466,75.58723922062018,40.419213978181006,35.16802524243917,14592.1733073,78.66351713952356,0.1428571428571428,0.4285714285714285,4056.669310078044
2021-05-12,14823.549805,14824.049805,14649.700195,14696.5,14696.5,643800.0,50.33596779949608,64.42965594716225,45.22130237197726,19.208353575184987,14605.029980466668,22.73246348918917,0.0714285714285714,0.3571428571428571,4786.650795074457
2021-05-13,14786.475098,14786.850098,14620.800293,14687.1499025,14687.1499025,632250.0,49.92028791754613,54.2078418332294,47.01861026422769,7.189231569001706,14611.10831705,3.799845253579749,0.7857142857142857,0.2857142857142857,2124.1741464846136
2021-05-14,14749.400391,14749.650391,14591.900391,14677.799805,14677.799805,620700.0,49.48024291885919,44.83566810484263,46.58202183235069,-1.7463537275080585,14615.597477216668,-17.955143234350295,0.7142857142857143,0.2142857142857142,1959.380161096912
2021-05-15,14751.683594,14812.433594,14636.383463666669,14759.583333666667,14759.583333666667,595933.3333333334,53.353476417161694,43.505891338290894,45.96679573353873,-2.4609043952478373,14621.535248505556,10.683373419567436,0.6428571428571429,0.1428571428571428,1576.8755039906073
2021-05-16,14753.966797,14875.216797,14680.866536333331,14841.366862333332,14841.366862333332,571166.6666666666,56.91111907629625,48.49229198362809,46.47189498355661,2.020397000071484,14628.985823616667,42.9685402095675,0.5714285714285714,0.0714285714285714,17846.864040018245
2021-05-17,14756.25,14938.0,14725.349609,14923.150391,14923.150391,546400.0,60.18159936981749,58.37043959673247,48.85160390619178,9.518835690540683,14642.033620950002,75.59084470742823,0.5,0.0714285714285714,342.5804209684053
2021-05-18,15067.200195,15137.25,15043.700195,15108.099609,15108.099609,583900.0,66.39369851697722,80.19832261444208,55.12094764784185,25.077374966600225,14664.117496816669,191.716430644042,1.0,0.0714285714285714,-4501.954653112224
2021-05-19,15058.599609,15133.400391,15008.849609,15030.150391,15030.150391,569100.0,62.00321149307973,90.16782812843849,62.13032374396119,28.0375043844773,14686.474170016669,155.21279083645,0.9285714285714286,0.6428571428571429,1070.0145169994528
2021-05-20,15042.599609,15069.799805,14884.900391,14906.049805,14906.049805,480300.0,55.689223506184696,87.05137882882264,67.11453476093348,19.936844067889155,14706.79581715,88.46651131247717,0.8571428571428571,0.5714285714285714,74643.79906194378
2021-05-21,14987.799805,15190.0,14985.849609,15175.299805,15175.299805,572900.0,64.20585922407881,105.09631024560804,74.7108898578684,30.385420387739643,14734.263297616668,150.51460395253946,1.0,0.5,1060.8346182837372
2021-05-22,15062.316406333332,15212.083333333334,15039.049804333334,15182.766601666666,15182.766601666666,575200.0,64.4101497226255,118.63204017523458,83.49511992134164,35.13692025389294,14760.150504638888,144.50605182974786,1.0,0.4285714285714285,-826.5751608336894
2021-05-23,15136.833007666668,15234.166666666666,15092.249999666668,15190.233398333334,15190.233398333334,577500.0,64.62756291480684,128.48066660433324,92.49222925793995,35.98843734639327,14788.44663095,139.82366959451025,1.0,0.3571428571428571,-4369.908813952195
2021-05-24,15211.349609,15256.25,15145.450195,15197.700195,15197.700195,579800.0,64.85874896938682,135.32830167057364,101.05944374046672,34.26885793010692,14815.395535027776,133.36855150677627,1.0,0.2857142857142857,6775.272154583443
2021-05-25,15291.75,15293.849609,15163.400391,15208.450195,15208.450195,441500.0,65.21127724566205,140.00860490856212,108.8492759740858,31.159328934476303,14841.106656983333,125.7951174903419,1.0,0.2142857142857142,381.79239601414355
2021-05-26,15257.049805,15319.900391,15194.950195,15301.450195,15301.450195,384000.0,68.18479560609586,149.49877291657504,116.97917536258366,32.519597553991375,14868.321663483332,128.45255039040984,1.0,0.1428571428571428,3358.1412727486886
2021-05-27,15323.950195,15384.549805,15272.5,15337.849609,15337.849609,0.0,69.29114398824206,158.13405696938753,125.21015168394445,32.923905285443084,14891.148323616664,130.51623768698744,1.0,0.0714285714285714,1974.6450508395571
2021-05-28,15421.200195,15469.650391,15394.75,15435.650391,15435.650391,468100.0,72.09861668768099,170.89926717635717,134.347974782427,36.55129239393017,14910.185009816669,144.23797173207197,1.0,0.0714285714285714,-64.90793702942588
2021-05-29,15426.716796666666,15515.216797,15387.833333333334,15484.700195666666,15484.700195666666,457400.0,73.41149784191364,182.865735178857,144.051526861713,38.814208317144,14929.845003305554,134.7691702933459,1.0,0.0714285714285714,6022.091778653133
2021-05-30,15432.233398333334,15560.783203,15380.916666666666,15533.750000333332,15533.750000333332,446700.0,74.6938588049264,194.07003800119128,154.05522908960867,40.014808911582605,14959.933349683331,127.48095773780848,1.0,0.0714285714285714,53.10579017355174
2021-05-31,15437.75,15606.349609,15374.0,15582.799805,15582.799805,436000.0,75.94335834060726,204.54951849920872,164.1540869715287,40.39543152768002,14991.622791972222,123.26856883050075,1.0,0.2142857142857142,2261.7828595316123
2021-06-01,15629.650391,15660.75,15528.299805,15574.849609,15574.849609,409600.0,75.29442775194491,209.79468537943103,173.28220665310917,36.51247872632186,15023.01333015,130.43917338702295,1.0,0.1428571428571428,15382.522970405336
2021-06-02,15520.349609,15597.450195,15459.849609,15576.200195,15576.200195,428600.0,75.33298926459902,211.62106303909604,180.94997793030657,30.67108510878947,15054.414990283334,107.91923285248934,0.9285714285714286,0.0714285714285714,786.9435922350947
2021-06-03,15655.549805,15705.099609,15611.0,15690.349609,15690.349609,410200.0,78.40144564353088,219.74628582043988,188.70923950833327,31.03704631210661,15094.20997725,131.22927301337114,1.0,0.0714285714285714,6813.022972240728
2021-06-04,15712.5,15733.599609,15622.349609,15670.25,15670.25,414200.0,76.59468479787604,222.0045823149921,195.36830806966503,26.636274245327087,15129.289990283334,120.1029652174901,1.0,0.0714285714285714,6038.687025694498
2021-06-05,15716.699869666669,15746.883137666668,15640.932942333337,15697.383463666669,15697.383463666669,407466.6666666667,77.3534052969449,223.40842900846656,200.97633225742536,22.43209675104117,15161.709445572222,114.20665536143144,1.0,0.0714285714285714,456.06064066910653
2021-06-06,15720.899739333334,15760.166666333333,15659.516275666669,15724.516927333332,15724.516927333332,400733.3333333333,78.11733299847378,224.12683672167623,205.6064331502756,18.520403571400635,15191.754996783337,109.29910937667164,1.0,0.0714285714285714,-75581.77568605947
2021-06-07,15725.099609,15773.450195,15678.099609,15751.650391,15751.650391,394000.0,78.88440709085253,224.30003261031925,209.34515304228432,14.954879568034926,15221.380561027776,104.67990712263538,1.0,0.0714285714285714,6616.677366288821
2021-06-08,15773.900391,15778.799805,15680.0,15740.099609,15740.099609,378200.0,77.63674998450513,220.95817176398123,211.66775678662373,9.2904149773575,15249.29666345,96.93110678935987,1.0,0.0714285714285714,-255.17946240647947
2021-06-09,15766.299805,15800.450195,15566.900391,15635.349609,15635.349609,457900.0,67.24908807582338,207.465737519542,210.8273529332074,-3.3616154136653904,15272.39666345,70.61892599496535,1.0,0.0714285714285714,-618.0106247838978
2021-06-10,15692.099609,15751.25,15648.5,15737.75,15737.75,298300.0,71.29274574562234,202.6991522793724,209.20171280244045,-6.50256052306807,15301.963330116669,80.62920273588462,0.9285714285714286,0.2857142857142857,5012.365729075115
2021-06-11,15796.450195,15835.549805,15749.799805,15799.349609,15799.349609,363000.0,73.41885552250787,201.5686152475664,207.67509329146569,-6.106478043899273,15338.72498375,104.45533595884775,1.0,0.2142857142857142,7561.403212091431
2021-06-12,15794.766927,15831.383138333336,15702.033203333334,15803.516275666669,15803.516275666669,372966.6666666667,73.56149064527034,198.71817229009864,205.8837090911923,-7.165536801093623,15375.93719618889,91.49862234186966,0.9285714285714286,0.1428571428571428,11575.744394192816
2021-06-13,15793.083659,15827.216471666668,15654.266601666666,15807.682942333337,15807.682942333337,382933.3333333333,73.71339561296993,194.552708370451,203.6175089470441,-9.064800576593058,15413.599967433334,79.69284817805506,0.8571428571428571,0.0714285714285714,-1147.0920914357612
2021-06-14,15791.400391,15823.049805,15606.5,15811.849609,15811.849609,392900.0,73.87504543787927,189.4044270464674,200.7748925669288,-11.370465520461352,15448.675509944444,67.64386868189959,0.7857142857142857,0.1428571428571428,2805.0609527940182
2021-06-15,15866.950195,15901.599609,15842.400391,15869.25,15869.25,323300.0,76.05923141261663,187.79136686332825,198.17818742620867,-10.386820562880445,15482.9382812,129.93384303348788,1.0,0.0714285714285714,7137.385747704422
2021-06-16,15847.5,15880.849609,15742.599609,15767.549805,15767.549805,340200.0,65.59522671393349,176.27466464732788,193.79748287043253,-17.52281822310465,15511.084928333332,86.54286260887818,0.9285714285714286,0.5,-204.8674512857496
2021-06-17,15648.299805,15769.349609,15616.75,15691.400391,15691.400391,357600.0,59.04496942746294,159.16818214023442,186.8716227243929,-27.7034405841585,15530.528287733334,7.75959784331701,0.8571428571428571,0.4285714285714285,235.21313262638787
2021-06-18,15756.5,15761.5,15450.900391,15683.349609,15683.349609,640800.0,58.38120290414565,143.3095573139908,178.1592096423125,-34.849652328321696,15552.301595,-53.35691327666985,0.7857142857142857,1.0,712.0520993602262
2021-06-19,15679.616536333331,15762.716797,15469.150391,15704.399739333334,15704.399739333334,544366.6666666666,59.65819775161391,130.93076413125527,168.7135205401011,-37.78275640884581,15578.91325947778,-54.10666581722302,0.7142857142857143,0.9285714285714286,4334.3344053193805
2021-06-20,15602.733072666668,15763.933594,15487.400391,15725.449869666669,15725.449869666669,447933.3333333334,60.94858792442322,121.419403639964,159.25469716007368,-37.83529352010967,15597.251594966669,-52.95661973658158,0.6428571428571429,0.8571428571428571,-3642.5427215534332
2021-06-21,15525.849609,15765.150391,15505.650391,15746.5,15746.5,351500.0,62.2489939235387,114.26299879571344,150.25635748720163,-35.9933586914882,15616.042708244444,-45.73371897624912,0.5714285714285714,0.7857142857142857,-2808.7367610706465
2021-06-22,15840.5,15895.75,15752.099609,15772.75,15772.75,322200.0,63.86495189476612,109.44800356109226,142.09468670197975,-32.64668314088749,15635.4599283,107.6976772109932,0.5,0.7142857142857143,1438.3185058416752
2021-06-23,15862.799805,15862.950195,15673.950195,15686.950195,15686.950195,287500.0,55.502129829947926,97.58387181247416,133.19252372407863,-35.608651911604454,15651.768261633337,19.412626393486203,0.4285714285714285,0.6428571428571429,-74.62550434775235
2021-06-24,15737.299805,15821.400391,15702.700195,15790.450195,15790.450195,316700.0,61.971196930561,95.43295523663257,125.6406100265894,-30.207654789956862,15671.168261633333,54.14658890420228,0.3571428571428571,0.5714285714285714,2396.8322356691656
2021-06-25,15839.349609,15870.799805,15772.299805,15860.349609,15860.349609,314600.0,65.60768153579686,98.2362307713829,120.15973417554812,-21.923503404165217,15689.7982421,122.73066164246023,0.2857142857142857,0.5,5349.097892055187
2021-06-26,15864.682942333337,15885.750000333332,15778.916667,15845.133137666668,15845.133137666668,294766.6666666667,64.16914644584,98.09917849684643,115.74762303980778,-17.648444542961343,15706.707693055558,110.3696798928088,0.2142857142857142,0.4285714285714285,10562.78490135712
2021-06-27,15890.016275666669,15900.700195666666,15785.533529,15829.916666333333,15829.916666333333,274933.3333333333,62.68887644179483,95.66001243753637,111.7301009193535,-16.07008848181715,15719.849902233334,99.58920346470433,0.1428571428571428,0.3571428571428571,-1820.866036005033
2021-06-28,15915.349609,15915.650391,15792.150391,15814.700195,15814.700195,255100.0,61.169264771739925,91.4449927412552,107.67307928373384,-16.228086542478636,15730.849902211112,91.06795035237256,1.0,0.2857142857142857,2732.5502072053296
2021-06-29,15807.5,15835.900391,15724.049805,15748.450195,15748.450195,360300.0,54.9264522057584,81.81561841805706,102.50158711059848,-20.685968692541422,15738.006575366666,10.556230753992567,0.9285714285714286,0.2142857142857142,9001.121611371575
2021-06-30,15776.900391,15839.099609,15708.75,15721.5,15721.5,262400.0,52.57577274528314,71.18899200053056,96.2390680885849,-25.05007608805434,15742.6299152,-7.2576038377718435,0.8571428571428571,0.1428571428571428,396.6393945306082
2021-07-01,15755.049805,15755.549805,15667.049805,15680.0,15680.0,224900.0,49.091673107858696,58.741475667706254,88.73954960440918,-29.998073936702923,15746.134928233334,-66.20654757604122,0.7857142857142857,0.0714285714285714,-1677.5832355265095
2021-07-02,15705.849609,15738.349609,15635.950195,15722.200195,15722.200195,254800.0,52.536117711765456,51.686126852328016,81.32886505399296,-29.64273820166494,15751.0015949,-61.59365235239972,0.7142857142857143,0.0714285714285714,752.0437263216571
2021-07-03,15735.033203,15774.216471,15677.983398333334,15759.583333,15759.583333,238866.66666666663,55.41401148625365,48.55154688754556,74.77340142070348,-26.221854533157924,15753.3093857,-16.95996818529811,0.6428571428571429,0.0714285714285714,17338.48076467142
2021-07-04,15764.216797,15810.083333,15720.016601666666,15796.966471,15796.966471,222933.3333333333,58.14691122687292,48.524516078814486,69.52362435232568,-20.9991082735112,15757.533268066669,23.97277695153325,0.5714285714285714,0.0714285714285714,8512.963091520574
2021-07-05,15793.400391,15845.950195,15762.049805,15834.349609,15834.349609,207000.0,60.73856035136166,50.9324828232111,65.80539604650276,-14.87291322329166,15762.098806244445,72.46877124698325,0.5,0.7857142857142857,1907.2109577147887
2021-07-06,15813.75,15914.200195,15801.0,15818.25,15818.25,391400.0,59.04289331241102,50.95434000673231,62.83518483854867,-11.88084483181636,15765.223242,100.92191562144588,0.4285714285714285,0.7142857142857143,22933.839191667463
2021-07-07,15819.599609,15893.549805,15779.700195,15879.650391,15879.650391,329300.0,63.25600479840715,55.28882523021457,61.32591291688186,-6.037087686667292,15769.489908666666,98.12506637173216,0.3571428571428571,0.6428571428571429,4831.436068428273
2021-07-08,15855.400391,15885.75,15682.900391,15727.900391,15727.900391,307900.0,49.659721429565934,45.94930424883751,58.25059118327299,-12.30128693443548,15769.083268066666,-3.137960045606877,0.2857142857142857,0.5714285714285714,12832.222393088912
2021-07-09,15688.25,15730.849609,15632.75,15689.799805,15689.799805,243200.0,46.93214759623778,35.06901395005116,53.61427573662863,-18.54526178657747,15770.898274600002,-110.84143340566582,0.2142857142857142,1.0,-39.84555791643928
2021-07-10,15714.433268333334,15750.299804333334,15636.75,15690.733073,15690.733073,234233.3333333333,47.0089251671748,26.219371830486125,48.13529495540013,-21.915923124914,15769.3310437,-105.9233851921052,0.1428571428571428,0.9285714285714286,9755.568970845978
2021-07-11,15740.616536666666,15769.749999666668,15640.75,15691.666341,15691.666341,225266.66666666663,47.091360639713024,19.061544006548505,42.320544765629805,-23.259000759081303,15765.741601433334,-99.47520454240365,0.0714285714285714,0.8571428571428571,1321.822391425063
2021-07-12,15766.799805,15789.200195,15644.75,15692.599609,15692.599609,216300.0,47.17985094817912,13.31078240082752,36.51859229266935,-23.207809891841823,15762.044379211113,-79.91136459397258,0.5714285714285714,0.7857142857142857,321.42569072310965
2021-07-13,15794.0,15820.799805,15744.599609,15812.349609,15812.349609,246700.0,57.09558613383921,18.206216670976573,32.85611716833079,-14.649900497354215,15762.199934766666,29.554037627945924,0.5,0.7142857142857143,-889.2193271166204
2021-07-14,15808.700195,15877.349609,15764.200195,15853.950195,15853.950195,0.0,59.91110227889529,25.152757883533923,31.315445311371416,-6.1626874278374935,15763.603287633332,74.06858807567397,0.4285714285714285,0.6428571428571429,2584.10074995218
2021-07-15,15872.150391,15952.349609,15855.0,15924.200195,15924.200195,284900.0,64.18525007422343,35.912552190993665,32.23486668729587,3.677685503697795,15765.4349608,157.55846535650994,1.0,0.5714285714285714,-150.48649685353655
2021-07-16,15958.349609,15962.25,15882.599609,15923.400391,15923.400391,276300.0,64.10145562732359,43.86952858355107,34.56179906654691,9.307729517004162,15770.629980333331,153.98160742910807,1.0,0.5,17175.81728549608
2021-07-17,15890.399739333334,15920.466797,15824.233072666668,15866.400391,15866.400391,264900.0,58.26360081650427,45.05668070212596,36.660775393662725,8.395905308463234,15776.463313666663,92.35872198392616,0.9285714285714286,0.4285714285714285,3570.8615520567128
2021-07-18,15822.449869666669,15878.683594,15765.866536333331,15809.400391,15809.400391,253500.0,53.0596360426928,40.926310644576006,37.51388244384538,3.4124282007306235,15780.6650064,38.67941599727048,0.8571428571428571,0.3571428571428571,6484.289046126753
2021-07-19,15754.5,15836.900391,15707.5,15752.400391,15752.400391,242100.0,48.4037658705251,32.67686047817915,36.54647805071214,-3.869617572532988,15782.26502812222,-17.866752886816982,0.7857142857142857,0.2857142857142857,-26.753955329952525
2021-07-20,15703.950195,15728.450195,15578.549805,15632.099609,15632.099609,274300.0,40.35526374472942,16.24458659307311,32.486099759184334,-16.241513166111226,15779.153352766669,-130.3752773497363,0.7142857142857143,1.0,-1670.9032734465948
2021-07-21,15720.274902,15781.625,15652.475098,15728.074707,15728.074707,269800.0,47.81098719425917,10.84130761650522,28.15714133064851,-17.31583371414329,15778.539176333334,-57.71459851719689,0.6428571428571429,0.9285714285714286,-262.40765391685215
2021-07-22,15736.599609,15834.799805,15726.400391,15824.049805,15824.049805,265300.0,54.003000161603616,14.140554895646346,25.35382404364808,-11.213269148001732,15780.249169833334,13.47240780272897,0.5714285714285714,0.8571428571428571,7000.652089907468
2021-07-23,15856.799805,15899.799805,15768.400391,15856.049805,15856.049805,294100.0,55.88248951637117,19.11699587051953,24.106458409022373,-4.989462538502842,15785.8858235,57.0828329491072,0.5,0.7857142857142857,6569.507599810186
2021-07-24,15854.299805,15897.649739666667,15777.933594,15845.516601666666,15845.516601666666,285100.0,55.084612715078826,21.95780382286648,23.6767274917912,-1.7189236689247167,15787.72137038889,51.396614836184,0.4285714285714285,0.7142857142857143,7343.89097987805
2021-07-25,15851.799805,15895.499674333334,15787.466797,15834.983398333334,15834.983398333334,276100.0,54.25045501887898,23.09302113987724,23.55998622140841,-0.4669650815311712,15786.875830033332,48.24080717733681,0.3571428571428571,0.6428571428571429,7733.331735023692
2021-07-26,15849.299805,15893.349609,15797.0,15824.450195,15824.450195,267100.0,53.3799314066909,22.87901254809549,23.423791486745827,-0.5447789386503388,15786.186398611111,47.66694075739601,0.2857142857142857,0.5714285714285714,1753.1683657806773
2021-07-27,15860.5,15881.549805,15701.0,15746.450195,15746.450195,311000.0,47.3240434316137,16.22839028902854,21.984711247202373,-5.756320958173834,15783.4041829,-12.402465259741511,0.2142857142857142,0.5,10719.913457643432
2021-07-28,15761.549805,15767.5,15513.450195,15709.400391,15709.400391,318600.0,44.72832008069682,7.877309963107109,19.16323099038332,-11.285921027276212,15779.894189433331,-115.87221308786846,0.1428571428571428,1.0,-111.88120226867066
2021-07-29,15762.700195,15817.349609,15737.799805,15778.450195,15778.450195,401600.0,50.209616058611424,6.752917320709457,16.68116825644855,-9.928250935739094,15780.894189433337,-10.249296891198275,0.0714285714285714,0.9285714285714286,1977.4810127857136
2021-07-30,15800.599609,15862.799805,15744.849609,15763.049805,15763.049805,400000.0,49.04146770699335,4.566505451928606,14.25823569554456,-9.691730243615956,15782.279182933333,-2.6299144825172105,0.0714285714285714,0.8571428571428571,353.6446134752521
2021-07-31,15825.366536333331,15872.833333666667,15774.783203,15803.750000333332,15803.750000333332,348266.6666666667,52.20616679232201,6.048203980735707,12.61622935258279,-6.568025371847083,15786.404182944443,22.901239341289685,0.4285714285714285,0.7857142857142857,-22394.257575243846
2021-08-01,15850.133463666669,15882.866862333332,15804.716797,15844.450195666666,15844.450195666666,296533.3333333333,55.20226632888773,10.386892723849089,12.17036202683605,-1.7834693029869635,15790.479182966666,50.09122318830988,0.3571428571428571,0.7142857142857143,-1971.4862672894114
2021-08-02,15874.900391,15892.900391,15834.650391,15885.150391,15885.150391,244800.0,58.03530882207296,16.914520367132354,13.119193694895312,3.795326672237042,15794.664751566666,76.88067847599842,0.2857142857142857,0.6428571428571429,526.6364964747476
2021-08-03,15951.549805,16146.900391,15914.349609,16130.75,16130.75,341300.0,70.25832386357922,41.42799208347424,18.7809533726111,22.647038710863136,15805.7908692,255.27191570039813,1.0,0.5714285714285714,362.1506730009739
2021-08-04,16195.25,16290.200195,16176.150391,16258.799805,16258.799805,427300.0,74.43868201547934,70.37638893151052,29.10004048439099,41.27634844711953,15819.939209066668,336.60856551324486,1.0,0.5,-530.5865948420749
2021-08-05,16288.950195,16349.450195,16210.299805,16294.599609,16294.599609,418200.0,75.47649019372466,95.11057152262764,42.30214669203833,52.80842483058933,15835.817529366666,271.3237046770003,1.0,0.4285714285714285,-2314.858477936619
2021-08-06,16304.400391,16336.75,16223.299805,16238.200195,16238.200195,320100.0,70.61248565736264,108.9062248971768,55.62296233306604,53.28326256411077,15847.7691895,192.1964653591968,0.9285714285714286,0.3571428571428571,7105.823963340052
2021-08-07,16296.716797,16331.416666666666,16208.549805,16244.883463333334,16244.883463333334,293566.6666666667,70.85219618224541,119.00682686796426,68.29973524004569,50.70709162791857,15865.001958577775,148.8477605302164,0.8571428571428571,0.2857142857142857,2265.8987343714657
2021-08-08,16289.033203,16326.083333333334,16193.799805,16251.566731666666,16251.566731666666,267033.3333333333,71.10601068864365,126.09733897003753,79.85925598604406,46.238082983993465,15883.7275228,121.2052225666672,0.7857142857142857,0.2142857142857142,-1123.9115313202096
2021-08-09,16281.349609,16320.75,16179.049805,16258.25,16258.25,240500.0,71.37445184277156,130.74871499716755,90.03714778826877,40.71156720889879,15902.6447537,102.06700222939438,0.7142857142857143,0.1428571428571428,1682.392670543757
2021-08-10,16274.799805,16359.25,16202.25,16280.099609,16280.099609,288000.0,72.28113689875627,134.64593038028033,98.95890430667107,35.687026073609246,15922.259195966666,96.86483579713789,1.0,0.0714285714285714,-9087.145348580556
2021-08-11,16327.299805,16338.75,16162.549805,16282.25,16282.25,277900.0,72.3738798665683,136.33641886129044,106.43440721759497,29.90201164369548,15941.914209,80.33959818823922,0.9285714285714286,0.0714285714285714,1117.0052215600138
2021-08-12,16303.650391,16375.5,16286.900391,16364.400391,16364.400391,280200.0,75.71654544817146,142.66049180953087,113.67962413598217,28.980867673548715,15960.315901733333,93.92671926560648,1.0,0.0714285714285714,6390.902626329215
2021-08-13,16385.699219,16543.599609,16376.299805,16529.099609,16529.099609,321900.0,80.74636453110222,159.1278883836876,122.76927698552326,36.35861139816434,15982.8208822,120.94784216211728,1.0,0.0714285714285714,-1312.9498507563048
2021-08-14,16429.932943,16558.866536333335,16411.11653666667,16540.416666333334,16540.416666333334,299266.6666666667,81.0370177887479,171.11905678736548,132.43923294589172,38.67982384147376,16003.361431244442,113.67730270126088,1.0,0.0714285714285714,5247.843123316866
2021-08-15,16474.166666999998,16574.133463666665,16445.933268333334,16551.733723666668,16551.733723666668,276633.3333333333,81.3403720593119,179.46655732638465,141.8446978219903,37.62185950439434,16024.305875666669,108.99467077689177,1.0,0.0714285714285714,12958.350328432152
2021-08-16,16518.400391,16589.400391,16480.75,16563.050781,16563.050781,254000.0,81.65639087888678,184.8642041191415,150.44859908142055,34.41560503772095,16047.527555333334,107.74771688459678,1.0,0.0714285714285714,6791.979250591824
2021-08-17,16545.25,16628.550781,16495.400391,16614.599609,16614.599609,297400.0,83.06342766180677,191.0985723115391,158.5785937274443,32.519978584094815,16074.367529266668,116.02755696069646,1.0,0.5714285714285714,2682.6627593540547
2021-08-18,16691.949219,16701.849609,16535.849609,16568.849609,16568.849609,251800.0,77.38979339787645,190.1557146581581,164.89401791358705,25.26169674457105,16101.5825032,122.71173041247916,1.0,0.5,685.4889177304767
2021-08-19,16537.2246095,16605.700195,16455.949707,16509.6748045,16509.6748045,301300.0,70.66631024990753,182.5294946031372,168.4211132514971,14.108381351640103,16130.835009716666,87.43527315928674,0.9285714285714286,0.4285714285714285,-1168.6098422898913
2021-08-20,16382.5,16509.550781,16376.049805,16450.5,16450.5,350800.0,64.62035846289689,169.75393044489283,168.68767669017626,1.0662537547165698,16154.915852816666,49.89694938208128,0.8571428571428571,0.3571428571428571,117.66948850040065
2021-08-21,16452.416666666668,16537.20052066667,16382.599609666666,16465.81640633333,16465.81640633333,325733.3333333333,65.4444487958564,159.03188916864565,166.75651918587016,-7.724630017224513,16176.308072861111,48.768694803521534,0.7857142857142857,0.2857142857142857,1096.3134003469975
2021-08-22,16522.333333333332,16564.850260333333,16389.149414333333,16481.132812666667,16481.132812666667,300666.6666666667,66.29004732233967,150.0409218458244,163.413399717861,-13.372477872036598,16197.144173116669,48.33542452782366,0.7142857142857143,0.2142857142857142,14089.212578593148
2021-08-23,16592.25,16592.5,16395.699219,16496.449219,16496.449219,275600.0,67.15559787242479,142.50867021099475,159.23245381648778,-16.723783605493026,16218.841927027775,50.58606111228393,0.6428571428571429,0.1428571428571428,-691.4045236874504
2021-08-24,16561.400391,16647.099609,16495.300781,16624.599609,16624.599609,275400.0,73.32665437144102,145.2061261642084,156.4271882860319,-11.221062121823508,16245.162467383334,95.42107074619524,0.5714285714285714,0.0714285714285714,-511.6425985991584
2021-08-25,16654.0,16712.449219,16617.5,16634.650391,16634.650391,265900.0,73.74333407339891,146.4665186954844,154.43505436792242,-7.968535672438008,16272.169140583334,123.2417444522266,1.0,0.0714285714285714,2208.7830533256797
2021-08-26,16627.949219,16683.699219,16603.400391,16636.900391,16636.900391,253500.0,73.84184836833265,145.96435878470948,152.74091525127983,-6.776556466570355,16301.850813783332,109.20236061324977,0.9285714285714286,0.5714285714285714,3971.6004562501453
2021-08-27,16642.550781,16722.050781,16565.599609,16705.199219,16705.199219,217400.0,76.69968198217909,149.3558567146174,152.06390354394736,-2.708046829329959,16335.04410805,117.04302433448731,1.0,0.5,-69.70185071378334
2021-08-28,16686.983723666668,16798.533854,16632.01627566667,16780.483073,16780.483073,239433.3333333333,79.3745731033585,156.31650177406846,152.9144231899716,3.40207858409687,16368.445203983334,151.54135628759872,1.0,0.4285714285714285,1134.1954873972054
2021-08-29,16731.416666333334,16875.016927,16698.432942333333,16855.766927,16855.766927,261466.66666666663,81.64395719308837,165.99416358675444,155.53037126932816,10.463792317426282,16404.86910805,178.15241749300077,1.0,0.3571428571428571,-396.18435127779316
2021-08-30,16775.849609,16951.5,16764.849609,16931.050781,16931.050781,283500.0,83.58858211415372,177.69025548459103,159.96234811238074,17.727907372210296,16442.44580073889,192.97076603648588,1.0,0.2857142857142857,1384.1738862514858
2021-08-31,16947.5,17153.5,16915.849609,17132.199219,17132.199219,464400.0,87.42255282814942,200.8749293135552,168.14486435261566,32.73006496093953,16485.370768183333,248.8914775128483,1.0,0.2142857142857142,5735.876777757102
2021-09-01,17185.599609,17225.75,17055.050781,17076.25,17076.25,301900.0,81.70496083775518,212.28720126145345,176.97333173438324,35.31386952707021,16525.074088483332,219.55755833396745,1.0,0.1428571428571428,-2033.5072101306584
2021-09-02,17095.400391,17245.5,17059.699219,17234.150391,17234.150391,242400.0,84.73856497992948,231.40525518916184,187.85971642533897,43.54553876382286,16561.854101516667,192.86181063562043,1.0,0.0714285714285714,858.4811150208819
2021-09-03,17262.449219,17340.099609,17212.199219,17323.599609,17323.599609,261400.0,86.14056821726548,250.8822406973195,200.4642212797351,50.41801941758439,16597.347428316665,184.5968439041053,1.0,0.0714285714285714,28767.048648618656
2021-09-04,17308.082682333334,17369.916666333334,17256.649739666667,17341.666666333334,17341.666666333334,250266.66666666663,86.4120882762127,264.7241770428664,213.3162124323614,51.40796461050496,16632.24966356111,158.4112031172853,1.0,0.0714285714285714,514.1092675723593
2021-09-05,17353.716145666665,17399.733723666668,17301.100260333333,17359.733723666668,17359.733723666668,239133.3333333333,86.69284261133998,273.99344596647643,225.45165913918444,48.54178682729199,16669.634114516666,139.6340873937298,1.0,0.0714285714285714,-88669.59068484025
2021-09-06,17399.349609,17429.550781,17345.550781,17377.800781,17377.800781,228000.0,86.98250092179104,279.5745080048255,236.27622891231263,43.298279092512814,16707.398025105555,125.39006094863348,1.0,0.0714285714285714,10355.678410769187
2021-09-07,17401.550781,17436.5,17287.0,17362.099609,17362.099609,243400.0,85.24588626628201,279.5085855333928,244.92270023652875,34.585885296864035,16744.41578768333,104.94957811633395,1.0,0.2142857142857142,3008.4793355854217
2021-09-08,17375.75,17383.400391,17254.199219,17353.5,17353.5,252700.0,84.2537030259485,275.5856451522559,251.05528921967417,24.530355932581728,16780.924121016666,87.13983724230609,0.9285714285714286,0.1428571428571428,495.4548690629961
2021-09-09,17312.849609,17379.650391,17302.699219,17369.25,17369.25,241500.0,84.60707026190089,270.6279494672963,254.9698212691986,15.658128198097671,16817.22913405,82.29601349620235,0.8571428571428571,0.0714285714285714,2480.2976992264034
2021-09-10,17325.524902,17379.3251955,17294.312012,17365.76269525,17365.76269525,241400.0,84.15674037171483,263.3814462073715,256.6521462568332,6.729299950538291,16853.34622389167,74.46965027430531,0.7857142857142857,0.0714285714285714,388.69905967107474
2021-09-11,17338.200195,17379.0,17285.924805,17362.2753905,17362.2753905,241300.0,83.67710034047687,254.4242988731603,256.2065767800986,-1.7822779069383046,16886.608723875,68.19120759854538,0.7142857142857143,0.0714285714285714,5548.338648019521
2021-09-12,17350.875488,17378.6748045,17277.537598,17358.788085750002,17358.788085750002,241200.0,83.16664192700998,244.2289790856921,253.8110572412173,-9.58207815552518,16914.265006433336,62.62688854094888,0.6428571428571429,0.0714285714285714,282.48382558892445
2021-09-13,17363.550781,17378.349609,17269.150391,17355.300781,17355.300781,241100.0,82.62383699265789,233.1797671458189,249.68479922213768,-16.50503207631874,16941.427810255558,57.26293855409908,0.5714285714285714,0.0714285714285714,4977.26260695255
2021-09-14,17420.349609,17438.550781,17367.050781,17380.0,17380.0,230400.0,83.44783729409909,223.8359659490961,244.5150325675294,-20.679066618433268,16969.036686133335,69.91881917475429,1.0,0.0714285714285714,17821.697675215575
2021-09-15,17387.650391,17532.699219,17386.900391,17519.449219,17519.449219,388200.0,87.1522417197938,225.08864098928092,240.6297542518797,-15.54111326259877,17000.916634066667,92.99139294007084,1.0,0.0714285714285714,3091.602670628142
2021-09-16,17539.199219,17644.599609,17510.449219,17629.5,17629.5,503300.0,89.20543772199521,232.283948510918,238.96059310368744,-6.676644592769435,17034.7466471,133.91867892201182,1.0,0.0714285714285714,2353.966361788934
2021-09-17,17709.650391,17792.949219,17537.650391,17585.150391,17585.150391,508300.0,83.41977121221666,231.7363266374305,237.51573981043603,-5.779413173005565,17068.62333983333,159.99125371939863,1.0,0.3571428571428571,2720.9386846480147
2021-09-18,17621.050130333333,17736.216146,17479.033854333335,17522.400391,17522.400391,451900.0,75.9171883312053,223.66071033612752,234.7447339155744,-11.084023579446836,17102.380859383335,141.87066995685464,0.9285714285714286,0.2857142857142857,442707.201113924
2021-09-19,17532.449869666667,17679.483073,17420.417317666666,17459.650391,17459.650391,395500.0,69.21345092530498,209.7791225178844,229.7516116360364,-19.972489118152,17136.01920575,99.62510429239904,0.8571428571428571,0.2142857142857142,898.0110144826822
2021-09-20,17443.849609,17622.75,17361.800781,17396.900391,17396.900391,339100.0,63.203098576749305,191.50689134954155,222.1026675787374,-30.59577622919585,17167.055338572223,51.355989652792665,0.7857142857142857,0.1428571428571428,2017.9854789260833
2021-09-21,17450.5,17578.349609,17326.099609,17562.0,17562.0,363600.0,70.46920247004553,188.17896518232732,215.31792709945532,-27.138961917128,17203.084244816666,60.40056611463498,0.7142857142857143,0.0714285714285714,1028.3230420527718
2021-09-22,17580.900391,17610.449219,17524.0,17546.650391,17546.650391,295200.0,69.10297487226305,182.20265575579103,208.6948728307225,-26.49221707493146,17238.09095055,97.73130684059976,0.6428571428571429,0.3571428571428571,-5363.444622033853
2021-09-23,17670.849609,17843.900391,17646.550781,17822.949219,17822.949219,320500.0,77.54297324268448,197.48491065231792,206.4528803950417,-8.967969742723739,17278.03593755,202.65769618745497,1.0,0.2857142857142857,-2859.805253443225
2021-09-24,17897.449219,17947.650391,17819.400391,17853.199219,17853.199219,360100.0,78.24368914200346,209.62075240141712,207.0864547963168,2.534297605100363,17318.654231816665,215.97300247781337,1.0,0.2142857142857142,-10707.608331462507
2021-09-25,17909.03255233333,17946.266927333334,17813.900391,17853.832682333334,17853.832682333334,338633.3333333333,78.25898769176165,216.7905827282848,209.0272803827104,7.763302345574374,17359.21864152778,176.2937474592952,0.9285714285714286,0.1428571428571428,39875.15444899459
2021-09-26,17920.615885666666,17944.883463666665,17808.400391,17854.466145666665,17854.466145666665,317166.6666666667,78.27543900987587,219.9879558972534,211.21941548561907,8.768540411634348,17397.527539083334,147.39561219462917,0.8571428571428571,0.0714285714285714,14561.131770060752
2021-09-27,17932.199219,17943.5,17802.900391,17855.099609,17855.099609,295700.0,78.293127992984,220.0365677810441,212.9828459447041,7.053721836340003,17433.348090283333,126.37625794239368,0.7857142857142857,0.5714285714285714,1405.2635134368716
2021-09-28,17906.449219,17912.849609,17576.099609,17748.599609,17748.599609,398000.0,68.23389574617674,209.07138828508687,212.20055441278072,-3.12916612769385,17463.109179683335,69.71666698168809,0.7142857142857143,0.5,2626.602364854732
2021-09-29,17657.949219,17781.75,17608.150391,17711.300781,17711.300781,562200.0,65.08019626967055,195.1224506824437,208.78493366671336,-13.662482984269616,17489.117513016667,45.55814228466818,0.6428571428571429,0.4285714285714285,1885.030030164838
2021-09-30,17718.900391,17742.150391,17585.349609,17618.150391,17618.150391,378600.0,57.88473907953311,174.5393778520811,201.9358225037869,-27.39644465170585,17505.315885416665,19.1787941042026,0.5714285714285714,0.3571428571428571,16599.065448918245
2021-10-01,17531.900391,17557.150391,17452.900391,17532.050781,17532.050781,305800.0,52.14581845450579,149.55564104365112,191.4597862117598,-41.90414516810867,17520.509244783334,-44.58778729209637,0.5,0.2857142857142857,-684.8417490510176
2021-10-02,17559.783854333335,17621.73372433333,17495.716797,17585.117187333333,17585.117187333333,302466.6666666667,55.100500896118085,132.51036808308345,179.6699025860245,-47.159534502941085,17532.208137994443,-27.48840711175361,0.4285714285714285,0.2142857142857142,1100.7309704427823
2021-10-03,17587.667317666666,17686.317057666667,17538.533203,17638.18359366667,17638.18359366667,299133.3333333333,57.89986319272568,121.87893743021776,168.1117095548632,-46.23277212464544,17542.694270816668,-9.309353613175332,0.3571428571428571,0.1428571428571428,8633.614980887562
2021-10-04,17615.550781,17750.900391,17581.349609,17691.25,17691.25,295800.0,60.54874808066038,116.39375280934836,157.76811820576026,-41.37436539641189,17554.347048605556,12.817306072405216,0.2857142857142857,0.0714285714285714,15608.31042297931
2021-10-05,17661.349609,17833.449219,17640.900391,17822.300781,17822.300781,427000.0,66.20397259098038,121.22401231369076,150.45929702734637,-29.2352847136556,17569.765950516667,57.90693186811424,0.2142857142857142,0.7142857142857143,14808.642900017076
2021-10-06,17861.5,17884.599609,17613.150391,17646.0,17646.0,395800.0,54.819271609735246,109.56305347163288,142.28004831620368,-32.71699484457079,17578.705924483333,24.837895130007315,0.1428571428571428,0.6428571428571429,39099.59506503
2021-10-07,17810.550781,17857.550781,17763.800781,17790.349609,17790.349609,419900.0,60.767999352082455,110.69346132504506,135.96273091797195,-25.26926959292689,17592.980924483334,69.87020638185052,0.0714285714285714,0.5714285714285714,2853.1372048020385
2021-10-08,17886.849609,17941.849609,17840.349609,17895.199219,17895.199219,324100.0,64.43131671163681,118.68171600991629,132.5065279363608,-13.82481192644454,17611.037565116665,107.65841372794098,0.0714285714285714,0.5,-4041.3610624077637
2021-10-09,17880.416666333334,17975.216145666665,17839.932942333333,17912.115885666666,17912.115885666666,341333.3333333333,64.99918150576212,124.937299602414,130.99268226957145,-6.05538266715746,17629.133094638888,106.44962819611288,1.0,0.4285714285714285,379.38352679364544
2021-10-10,17873.983723666668,18008.582682333334,17839.51627566667,17929.03255233333,17929.03255233333,358566.6666666667,65.59079286647827,129.76408865140183,130.74696354593752,-0.9828748945356836,17647.908756541667,106.86653125276328,1.0,0.3571428571428571,-784.45146821824
2021-10-11,17867.550781,18041.949219,17839.099609,17945.949219,17945.949219,375800.0,66.2059460573106,133.4164456329745,131.2808599633449,2.135585669629592,17667.364550824997,108.3281513546935,1.0,0.2857142857142857,200.36433662541057
2021-10-12,17915.800781,18008.650391,17864.949219,17991.949219,17991.949219,355600.0,67.88713083318859,138.4270792153111,132.71010381373816,5.716975401572938,17688.46992193333,105.81106927348378,0.9285714285714286,0.2142857142857142,8691.06388693588
2021-10-13,18097.849609,18197.800781,18050.75,18161.75,18161.75,506700.0,73.18926191913123,154.32063416198434,137.0322098833874,17.28842427859695,17715.351562566666,180.02386566493865,1.0,0.1428571428571428,1116.564002371748
2021-10-14,18272.849609,18350.75,18248.699219,18338.550781,18338.550781,538700.0,77.3775794651341,179.11797587619003,145.44936308194792,33.66861279424211,17747.303255266666,223.6331235018303,1.0,0.0714285714285714,-2389.1631186272607
2021-10-15,18329.662109,18398.85009775,18297.8496095,18373.175781,18373.175781,521500.0,78.09915530419003,199.2669703716383,156.212884539886,43.0540858317523,17775.760807333332,199.51695727353012,1.0,0.0714285714285714,3371.453792122873
2021-10-16,18386.474609,18446.9501955,18347.0,18407.800781,18407.800781,504300.0,78.82646757269637,215.54447921711107,168.07920347533104,47.46527574178003,17801.7041667,178.00886366204568,1.0,0.0714285714285714,15843.781756560158
2021-10-17,18443.287109,18495.05029325,18396.1503905,18442.425781,18442.425781,487100.0,79.55756841500927,228.60327413346025,180.1840176069569,48.41925652650332,17830.28001303333,159.51543493022265,1.0,0.0714285714285714,10517.813502551644
2021-10-18,18500.099609,18543.150391,18445.300781,18477.050781,18477.050781,469900.0,80.29046879015092,238.9914664567077,191.94550737690707,47.04595907980064,17862.1016927,145.01757524058053,1.0,0.1428571428571428,4186.417789137777
2021-10-19,18602.349609,18604.449219,18377.699219,18418.75,18418.75,368200.0,75.38938777545312,239.75603954806505,201.5076138111387,38.24842573692632,17894.071679666664,118.02524838788766,1.0,0.0714285714285714,-325.5615906813525
2021-10-20,18439.900391,18458.300781,18209.349609,18266.599609,18266.599609,371300.0,64.34967815013695,225.4854483626841,206.3031807214478,19.182267641236308,17923.0616536,70.7962713768412,0.9285714285714286,0.0714285714285714,2482.469211808754
2021-10-21,18382.699219,18384.199219,18048.0,18178.099609,18178.099609,365900.0,58.94295400042661,204.67532195404783,205.97760896796785,-1.3022870139199938,17943.598307233337,38.9203506853327,0.8571428571428571,0.2857142857142857,1370.2983677535778
2021-10-22,18230.699219,18314.25,18034.349609,18114.900391,18114.900391,324700.0,55.36545265638838,180.9970765005164,200.9815024744776,-19.98442597396115,17962.539973900002,21.1589952746635,0.7857142857142857,0.2142857142857142,8024.856464926537
2021-10-23,18230.29947933333,18289.966797,18012.399739333334,18118.400391,18118.400391,356033.3333333333,55.52643966471639,160.66230212523806,192.91766240462968,-32.255360279391624,17972.3883463,11.59140046305636,0.7142857142857143,0.1428571428571428,1975.796359527884
2021-10-24,18229.899739666667,18265.683594,17990.449869666667,18121.900391,18121.900391,387366.6666666667,55.6985165937996,143.17879169303706,182.9698882623112,-39.79109656927412,17981.34505203333,1.11254946514498,0.6428571428571429,0.0714285714285714,87.92659949843808
2021-10-25,18229.5,18241.400391,17968.5,18125.400391,18125.400391,418700.0,55.88234720471668,128.12841979665973,172.0015945691809,-43.87317477252117,17990.39730898889,-9.959389997995752,0.5714285714285714,0.0714285714285714,1714.2534117565306
2021-10-26,18154.5,18310.449219,18099.300781,18268.400391,18268.400391,341400.0,62.69371381271255,126.28407235879786,162.8580901271043,-36.57401776830645,18004.195117166666,23.467860098012945,0.5,0.9285714285714286,1364.457991481804
2021-10-27,18295.849609,18342.050781,18167.900391,18210.949219,18210.949219,335200.0,58.768070573283865,118.81693660139716,154.04985942196288,-35.232922820565705,18016.056770833333,22.4017723976108,0.4285714285714285,0.8571428571428571,17771.730367523203
2021-10-28,18187.650391,18190.699219,17799.449219,17857.25,17857.25,374200.0,41.52775596298526,83.39725508660922,139.91933855489216,-56.52208346828294,18019.67845053333,-103.62695519998714,0.3571428571428571,1.0,87.66336554168083
2021-10-29,17833.050781,17915.849609,17613.099609,17671.650391,17671.650391,336500.0,35.62230098871666,39.89072947717068,119.91361673934786,-80.02288726217718,18018.356770866667,-182.2529530017292,0.2857142857142857,1.0,445.68230920573313
2021-10-30,17816.417317666666,17928.599609,17641.099609,17757.650391,17757.650391,318066.6666666667,39.887926134385744,12.210223891688656,98.37293816981602,-86.16271427812737,18023.00677086667,-154.91549338347264,0.2142857142857142,0.9285714285714286,11503.263151999088
2021-10-31,17799.783854333335,17941.349609,17669.099609,17843.650391,17843.650391,299633.3333333333,43.8916095726873,-2.755530899121368,78.14724435602855,-80.90277525514992,18033.393424533333,-131.2892712144533,0.1428571428571428,0.8571428571428571,745.4606122013112
2021-11-01,17783.150391,17954.099609,17697.099609,17929.650391,17929.650391,281200.0,47.64675135625696,-7.589036437235336,60.99998819737577,-68.5890246346111,18044.877864655555,-110.68051088502678,0.0714285714285714,0.7857142857142857,3283.247305993495
2021-11-02,17970.900391,18012.25,17847.599609,17888.949219,17888.949219,296400.0,46.07509387233799,-14.536303369517556,45.89272988399711,-60.42903325351466,18053.236718833334,-81.14187197155647,0.0714285714285714,0.7142857142857143,2519.3952717468433
2021-11-03,17947.949219,17988.75,17757.949219,17829.199219,17829.199219,331000.0,43.79144382500677,-24.580044659829586,31.798174975231767,-56.37821963506135,18057.835026133333,-89.59552801892222,0.0714285714285714,0.6428571428571429,2840.7471334217907
2021-11-04,17935.050781,17947.550781,17900.599609,17916.800781,17916.800781,48500.0,47.870899149113846,-25.18079947520528,20.40238008514436,-45.58317956034964,18060.98502613333,-61.12385158279117,0.4285714285714285,0.5714285714285714,3578.5285418234334
2021-11-05,17961.3378905,17982.613281,17884.474609,17954.738281,17954.738281,121100.0,49.57762813524354,-22.338162370724604,11.854271593970564,-34.19243396469517,18071.27630216667,-48.27422534332983,0.3571428571428571,0.5,538.8384993500141
2021-11-06,17987.625,18017.675781,17868.349609,17992.675781,17992.675781,193700.0,51.29491679976188,-16.830105808858207,6.117396113404809,-22.94750192226301,18078.0205079,-35.89412206532895,0.2857142857142857,0.4285714285714285,624.5492938213832
2021-11-07,18013.9121095,18052.738281,17852.224609,18030.613281,18030.613281,266300.0,53.01811469661031,-9.296527524675184,3.03461138578881,-12.331138910463997,18082.534309966668,-22.413089604785,0.2142857142857142,0.3571428571428571,3287.0039508042964
2021-11-08,18040.199219,18087.800781,17836.099609,18068.550781,18068.550781,338900.0,54.742506873230376,-0.2618547661295451,2.3753181554051395,-2.6371729215346846,18087.74880647778,-6.401561412465949,0.1428571428571428,0.2857142857142857,-2237.642414005303
2021-11-09,18084.349609,18112.599609,17983.050781,18044.25,18044.25,270200.0,53.39072193437431,4.881052811262634,2.876465086576639,2.004587724685996,18091.58938806667,25.65954486114804,0.0714285714285714,0.2142857142857142,97094.31593117907
2021-11-10,17973.449219,18061.25,17915.0,18017.199219,18017.199219,261400.0,51.855668768629926,6.6968747615137545,3.640547021564063,3.056327739949692,18093.964388066663,5.887923930509766,0.0714285714285714,0.1428571428571428,8046.777253412347
2021-11-11,17967.449219,17971.349609,17798.199219,17873.599609,17873.599609,232100.0,44.53548549159163,-3.412029918621556,2.230031633526939,-5.642061552148495,18090.019401066667,-56.36002643614007,0.8571428571428571,0.0714285714285714,73820.48842395787
2021-11-12,17977.599609,18123.0,17905.900391,18102.75,18102.75,249100.0,55.36388215137868,6.986574869519245,3.1813402807254003,3.805234588793845,18088.052734400004,47.6256366290248,1.0,0.0714285714285714,4798.748891642576
2021-11-13,18032.049479,18152.050130333333,17961.033854333335,18104.983073,18104.983073,259533.3333333333,55.4551490833263,15.23214769362312,5.591501763304945,9.640645930318176,18080.267144133333,69.6339886139383,1.0,0.0714285714285714,2548.0103867819557
2021-11-14,18086.499349,18181.100260666663,18016.167317666663,18107.216146,18107.216146,269966.6666666667,55.55302007216493,21.696905470987986,8.812582504841556,12.88432296614643,18071.401822966665,89.3538659332252,1.0,0.0714285714285714,1391.9257869303483
2021-11-15,18140.949219,18210.150391,18071.300781,18109.449219,18109.449219,280400.0,55.65793976667196,26.69276533107404,12.388619070088057,14.304146260985988,18061.4567709,117.6289190165066,1.0,0.1428571428571428,3687.3584700388524
2021-11-16,18127.050781,18132.650391,17958.800781,17999.199219,17999.199219,267400.0,49.45134704796549,21.5078376963138,14.212462795333206,7.295374900980594,18046.68255216667,62.24928863247793,0.9285714285714286,0.0714285714285714,-1319.1502363815753
2021-11-17,17939.349609,18022.650391,17879.25,17898.650391,17898.650391,295700.0,44.569876738103616,9.179479763708514,13.205866189008267,-4.026386425299755,18027.402539166666,-12.704315007217946,0.8571428571428571,0.5714285714285714,2619.46002280526
2021-11-18,17890.550781,17945.599609,17688.5,17764.800781,17764.800781,278400.0,39.0445526358327,-11.261561348885152,8.312380681429584,-19.573942030314736,18005.604231866666,-123.86027018265877,0.7857142857142857,1.0,337.7284002059507
2021-11-19,17866.975585750002,17910.51220675,17586.48730475,17677.738281,17677.738281,297900.0,35.92487118048953,-34.09344186332601,-0.168783827521537,-33.92465803580447,17985.975520933334,-176.6386676087704,0.7142857142857143,1.0,211.30579879580438
2021-11-20,17843.4003905,17875.4248045,17484.4746095,17590.675781,17590.675781,317400.0,33.078567844538995,-58.53829478075204,-11.842686018167642,-46.6956087625844,17966.39472666667,-208.04644220947665,0.6428571428571429,1.0,2755.6184703974927
2021-11-21,17819.82519525,17840.33740225,17382.461914249998,17503.613281,17503.613281,336900.0,30.47806111907577,-83.96829869291832,-26.267808553117785,-57.700490139800536,17946.01848966667,-214.37016870487227,0.5714285714285714,1.0,-38653.61660694628
2021-11-22,17796.25,17805.25,17280.449219,17416.550781,17416.550781,356400.0,28.099094787382583,-109.8803439381445,-42.990315630123135,-66.89002830802137,17922.623502666665,-199.24800624441244,0.5,1.0,-8400.149640780854
2021-11-23,17281.75,17553.699219,17216.099609,17503.349609,17503.349609,308800.0,33.658799158925035,-122.00548320505186,-58.79334914510889,-63.21213405994297,17902.00514326667,-187.19003559202213,0.4285714285714285,1.0,-33119.195433271445
2021-11-24,17550.050781,17600.599609,17354.0,17415.050781,17415.050781,298100.0,31.030181515060747,-137.1586414659614,-74.4664076092794,-62.69223385668201,17878.326822933333,-142.05651558058673,0.3571428571428571,0.9285714285714286,-3589.508014441596
2021-11-25,17417.300781,17564.349609,17351.699219,17536.25,17536.25,255900.0,38.16809078177216,-137.7993987989721,-87.13300584721794,-50.66639295175416,17853.921809900003,-112.82972506073406,0.2857142857142857,0.8571428571428571,-1017.3098552239833
2021-11-26,17338.75,17355.400391,16985.699219,17026.449219,17026.449219,356300.0,25.98571542208903,-177.39892170319217,-105.18618901841282,-72.21273268477935,17814.43847656667,-184.30169476789112,0.2142857142857142,1.0,-22070.834592697633
2021-11-27,17244.43359366667,17290.500000333333,16917.932943,17035.615885666666,17035.615885666666,353833.3333333333,26.440354532913005,-205.67130473789803,-125.28321216230988,-80.38809257558815,17787.05067275556,-162.49712108498943,0.1428571428571428,1.0,11742.689309709529
2021-11-28,17150.117187333333,17225.599609666664,16850.166666999998,17044.78255233333,17044.78255233333,351366.6666666667,26.923760627087304,-224.74695558954045,-145.17596084775602,-79.57099474178443,17766.15507813333,-147.2963071826157,0.0714285714285714,1.0,-7728.268065623898
2021-11-29,17055.800781,17160.699219,16782.400391,17053.949219,17053.949219,348900.0,27.437296318745723,-236.3998031541414,-163.4207293090331,-72.9790738451083,17742.698372400002,-136.5480045214251,0.0714285714285714,1.0,16186.063860395108
2021-11-30,17051.150391,17324.650391,16931.400391,16983.199219,16983.199219,498000.0,25.92310368571748,-248.47938682265885,-180.43246081175823,-68.04692601090059,17714.016666666666,-106.37234450937532,0.0714285714285714,0.9285714285714286,1454.2030693487368
2021-12-01,17104.400391,17213.050781,17064.25,17166.900391,17166.900391,295500.0,35.82613550464957,-240.45754963050052,-192.4374785755068,-48.02007105499382,17688.591666666667,-83.63642267094819,0.0714285714285714,0.8571428571428571,448.69975189591963
2021-12-02,17183.199219,17420.349609,17149.300781,17401.650391,17401.650391,279900.0,45.7980523087476,-212.7058817491161,-196.49115921022863,-16.21472253888743,17672.3483724,-43.61030760548164,0.0714285714285714,0.7857142857142857,-2848.5260557753636
2021-12-03,17424.900391,17489.800781,17180.800781,17196.699219,17196.699219,292500.0,39.95991273784134,-204.8885046027426,-198.17062828873148,-6.717876314011136,17651.265039066668,-45.80039351388055,0.0714285714285714,0.7142857142857143,784.4805455011519
2021-12-04,17352.950521,17398.783854,17084.43359366667,17101.882812666667,17101.882812666667,272233.3333333333,37.57359648192156,-203.9925691146236,-199.33501645391,-4.657552660713691,17624.10110678889,-60.76322671903423,0.0714285714285714,0.6428571428571429,533.7590342119956
2021-12-05,17281.000651000002,17307.766927,16988.06640633333,17007.06640633333,17007.06640633333,251966.66666666663,35.3031974465477,-208.529625643514,-201.1739382918308,-7.35568735168323,17592.512044299998,-76.15603305480188,0.0714285714285714,0.5714285714285714,164.88144516282858
2021-12-06,17209.050781,17216.75,16891.699219,16912.25,16912.25,231700.0,33.14625490635423,-217.2715955016465,-204.39346973379395,-12.878125767852566,17556.4978516,-93.32094788729012,0.1428571428571428,0.5,2917.8478442618157
2021-12-07,17044.099609,17251.650391,16987.75,17176.699219,17176.699219,254100.0,43.51247775226097,-200.5490234132667,-203.6245804696885,3.075557056421843,17528.034049533333,-51.579393875640825,0.0714285714285714,0.4285714285714285,4720.844854861823
2021-12-08,17315.25,17484.599609,17308.949219,17469.75,17469.75,257800.0,52.33306165570064,-161.78456390912106,-195.25657715757507,33.472013248454004,17508.0740235,45.0193337745778,0.0714285714285714,0.3571428571428571,1071.2826378823095
2021-12-09,17524.400391,17543.25,17379.599609,17516.849609,17516.849609,237200.0,53.5874706209199,-125.81261612770322,-181.36778495160075,55.5551688238975,17490.494010466668,73.65988371180322,1.0,0.2857142857142857,-3843.3718432718256
2021-12-10,17476.050781,17534.349609,17405.25,17511.300781,17511.300781,204500.0,53.40914810348079,-96.63834569921164,-164.4218971011229,67.78355140191127,17473.630729200002,81.69977648234328,0.9285714285714286,0.2142857142857142,8246.717599909069
2021-12-11,17523.733723666668,17569.399739333334,17388.81640633333,17463.617187333333,17463.617187333333,221866.66666666663,51.81349594885092,-76.48353906683042,-146.83422549426442,70.350686427434,17459.964648477777,82.32593168636062,1.0,0.1428571428571428,924.2240669268389
2021-12-12,17571.416666333334,17604.449869666667,17372.382812666667,17415.93359366667,17415.93359366667,239233.3333333333,50.19840431428921,-63.62494830470678,-130.1923700563529,66.56742175164612,17437.070768266665,80.11792783073125,1.0,0.0714285714285714,565.9820179822518
2021-12-13,17619.099609,17639.5,17355.949219,17368.25,17368.25,256600.0,48.56802230469227,-56.62930263480303,-115.47975657204292,58.85045393723989,17412.512999166665,75.04274504891517,1.0,0.5,3980.3600632074395
2021-12-14,17283.199219,17376.199219,17225.800781,17324.900391,17324.900391,271000.0,47.07124884934949,-53.96112395172168,-103.17603004797868,49.214906096257,17386.43580733333,22.084395688091345,0.9285714285714286,0.4285714285714285,915.9972831748457
2021-12-15,17323.650391,17351.199219,17192.199219,17221.400391,17221.400391,215000.0,43.61517420949316,-59.51213924045078,-94.4432518864731,34.93111264602233,17356.834179733334,5.0851447967628,0.8571428571428571,0.3571428571428571,-403.3534658152107
2021-12-16,17373.0,17379.349609,17184.949219,17248.400391,17248.400391,219500.0,44.75471714148437,-61.02917812204396,-87.76043713358729,26.73125901154333,17331.807552133334,9.157438772440315,0.7857142857142857,0.2857142857142857,11643.210170688122
2021-12-17,17276.0,17298.150391,16966.449219,16985.199219,16985.199219,354600.0,36.92125659534069,-82.51835702788594,-86.71202111244703,4.193664084561092,17301.359179733332,-76.22116541612519,0.7142857142857143,0.2142857142857142,7290.335199994263
2021-12-18,17125.416666666668,17145.466797,16781.03255233333,16861.53255233333,16861.53255233333,346600.0,33.917350941596666,-108.279375368802,-91.02549196371804,-17.253883405083954,17271.250238777775,-137.97090540844857,0.6428571428571429,1.0,4318.622852958723
2021-12-19,16974.833333333332,16992.783203,16595.615885666666,16737.865885666666,16737.865885666666,338600.0,31.18497820729806,-137.09370359940658,-100.23913429085576,-36.85456930855082,17239.92115893333,-185.37060043065884,0.5714285714285714,1.0,772.567956124867
2021-12-20,16824.25,16840.099609,16410.199219,16614.199219,16614.199219,330600.0,28.695456911865065,-167.97185777514824,-113.78567898771428,-54.18617878743396,17207.3719402,-206.72991001243344,0.5,1.0,-586.9957174579463
2021-12-21,16773.150391,16936.400391,16688.25,16770.849609,16770.849609,241000.0,35.6980378185786,-177.7536071974573,-126.57926462966287,-51.174342567794426,17182.946484466665,-125.75394960563328,0.4285714285714285,0.9285714285714286,3451.4572026958253
2021-12-22,16865.550781,16971.0,16819.5,16955.449219,16955.449219,207900.0,42.82392956098376,-168.66579404174263,-134.99657051207885,-33.66922352966378,17167.576432399997,-78.54126187889125,0.3571428571428571,0.8571428571428571,2105.339321765449
2021-12-23,17066.800781,17118.650391,17015.550781,17072.599609,17072.599609,197000.0,46.8494359064675,-150.27826494206238,-138.05290939807557,-12.225355543986808,17153.218099066664,-28.498827340518805,0.2857142857142857,0.7857142857142857,-1031.806759489735
2021-12-24,17149.5,17155.599609,16909.599609,17003.75,17003.75,182600.0,44.85086545551069,-139.65178485607612,-138.3726844896757,-1.279100366400428,17139.508073033332,-39.09827952160434,0.2142857142857142,0.7142857142857143,-977.4133814275239
2021-12-25,17078.916666666668,17141.083333000002,16884.132812333333,17031.25,17031.25,170000.0,45.84460533805563,-127.5409895196899,-136.20634549567853,8.665355975988632,17122.6747397,-38.47625952495319,0.1428571428571428,0.6428571428571429,4646.972177156919
2021-12-26,17008.333333333332,17126.567057,16858.666015666666,17058.75,17058.75,157400.0,46.87549829253548,-114.40528389124664,-131.84613317479216,17.440849283545504,17123.7514324,-39.87617370885679,0.0714285714285714,0.5714285714285714,3904.5927927472376
2021-12-27,16937.75,17112.050781,16833.199219,17086.25,17086.25,144800.0,47.9426799119924,-100.61628051977095,-125.60016264378793,24.98388212401696,17125.43923621111,-38.2383769174469,0.2142857142857142,0.5,3900.6317329330905
2021-12-28,17177.599609,17250.25,17161.150391,17233.25,17233.25,176000.0,53.338656207752834,-76.93981029403221,-115.8680921738368,38.92828187980457,17131.721484466667,24.659627157505764,0.1428571428571428,0.4285714285714285,-1433.1623060995198
2021-12-29,17220.099609,17285.949219,17176.650391,17213.599609,17213.599609,161700.0,52.5544393413464,-59.0806148374686,-104.51059670656316,45.42998186909455,17137.043164133334,33.82706169580042,0.0714285714285714,0.3571428571428571,1179.2695041676022
2021-12-30,17201.449219,17264.050781,17146.349609,17203.949219,17203.949219,320800.0,52.148932780282856,-45.18491600583002,-92.64546056641652,47.46054456058651,17144.401497466664,34.213113487730865,0.0714285714285714,0.2857142857142857,1706.6880837200526
2021-12-31,17244.5,17400.800781,17238.5,17354.050781,17354.050781,167000.0,57.6256080142776,-21.809130881261808,-78.4781946293856,56.66906374812379,17150.6398438,84.17747183707313,1.0,0.2142857142857142,1264.206596108995
2022-01-01,17292.050130333333,17482.750651000002,17286.766927,17444.600260333333,17444.600260333333,178166.66666666666,60.55829976151384,3.977088076331711,-61.98713808824213,65.96422616457384,17152.07150611111,114.03417329577628,1.0,0.1428571428571428,797.3848975639839
2022-01-02,17339.600260666666,17564.700521,17335.033854,17535.149739666667,17535.149739666667,189333.3333333333,63.29409481009254,31.35796352466423,-43.31811776566086,74.67608129032509,17163.353190133334,139.80786637248505,1.0,0.0714285714285714,2503.190294315806
2022-01-03,17387.150391,17646.650391,17383.300781,17625.699219,17625.699219,200500.0,65.84539675016904,59.676180947819375,-22.71925802296481,82.39543897078418,17180.81373701111,151.24307591417008,1.0,0.0714285714285714,1030.6447263304692
2022-01-04,17681.400391,17827.599609,17593.550781,17805.25,17805.25,247400.0,70.25965685978095,95.50588731698372,0.9257710450249024,94.5801162719588,17207.4198568,182.85291172167533,1.0,0.0714285714285714,757.8370767706232
2022-01-05,17820.099609,17944.699219,17748.849609,17925.25,17925.25,251500.0,72.79072734194858,132.06185797867147,27.152988431754224,104.90886954691724,17241.186523466666,185.43795275651743,1.0,0.3571428571428571,6539.693627943216
2022-01-06,17768.5,17797.949219,17655.550781,17745.900391,17745.900391,236500.0,64.02102667584595,144.8905059788085,50.70049194116509,94.1900140376434,17260.159895866665,128.08967926832736,0.9285714285714286,0.2857142857142857,-2878.2871238857947
2022-01-07,17797.599609,17905.0,17704.550781,17812.699219,17812.699219,239300.0,65.67952520324641,158.6189486002404,72.28418327298016,86.33476532726024,17271.5915365,126.10055170369203,0.8571428571428571,0.2142857142857142,1301.8518574005768
2022-01-08,17836.166666333334,17942.483073,17762.750651000002,17876.233073,17876.233073,237000.0,67.2269318779793,172.63545526261078,92.3544376709063,80.28101759170448,17283.570985299997,120.5455882396564,0.7857142857142857,0.1428571428571428,2456.716101861337
2022-01-09,17874.733723666668,17979.966146,17820.950521,17939.766927,17939.766927,234700.0,68.74454704747819,186.71792085549896,111.22713430782484,75.49078654767412,17297.853190166665,118.0495534093008,1.0,0.0714285714285714,-6124.7448128694805
2022-01-10,17913.300781,18017.449219,17879.150391,18003.300781,18003.300781,232400.0,70.22918306956655,200.69157973476104,129.12002339321208,71.57155634154896,17315.84264328889,115.57329970235396,1.0,0.2142857142857142,1461.096067720464
2022-01-11,17997.75,18081.25,17964.400391,18055.75,18055.75,220200.0,71.4354411251175,213.5365028255256,146.00331927967477,67.53318354585076,17337.169856833334,115.86822643437144,1.0,0.1428571428571428,11438.209857024356
2022-01-12,18170.400391,18227.949219,18128.800781,18212.349609,18212.349609,245000.0,74.72794546205728,233.6590010895088,163.5344556416416,70.12454544786723,17365.306510466668,130.41878242734265,1.0,0.0714285714285714,3086.2069960543245
2022-01-13,18257.0,18272.25,18163.800781,18257.800781,18257.800781,303700.0,75.60677989629775,250.3874450616932,180.9050535256519,69.48239153604123,17396.403190133333,123.9315602334988,1.0,0.0714285714285714,1615.0238454309747
2022-01-14,18185.0,18286.949219,18119.650391,18255.75,18255.75,229500.0,75.47923798994448,260.4767625662644,196.8193953337744,63.657367232489946,17430.881510433333,111.2689956588905,1.0,0.0714285714285714,4149.451309364049
2022-01-15,18201.883463666665,18298.483073,18156.01692733333,18273.199869666667,18273.199869666667,241900.0,75.85250688312759,266.80511474335435,210.81653921569043,55.988575527663926,17465.041493055556,108.1156220887356,1.0,0.0714285714285714,23934.70465564543
2022-01-16,18218.76692733333,18310.016927,18192.383463666665,18290.64973933333,18290.64973933333,254300.0,76.24198465657093,270.11472369034163,222.67617611062067,47.43854757972096,17508.5565104,105.88884767472344,1.0,0.0714285714285714,1480.2543618858765
2022-01-17,18235.650391,18321.550781,18228.75,18308.099609,18308.099609,266700.0,76.64761143599765,271.02150407873705,232.345241704244,38.67626237449309,17556.77541228889,102.69798510027935,1.0,0.0714285714285714,3166.1641406401295
2022-01-18,18337.199219,18350.949219,18085.900391,18113.050781,18113.050781,227500.0,63.58058371341971,253.0839297382663,236.4929793110485,16.590950427217848,17602.6149088,73.90146745414528,1.0,0.1428571428571428,9206.807196485584
2022-01-19,18129.199219,18129.199219,17884.900391,17938.400391,17938.400391,276700.0,54.60395637385788,222.2139024374592,233.6371639363306,-11.423261498871426,17646.754947866666,18.815759228823907,0.9285714285714286,0.0714285714285714,4588.733732650181
2022-01-20,17921.0,17943.699219,17648.449219,17757.0,17757.0,258100.0,47.15686099327693,181.02494498597292,223.1147201462591,-42.08977516028611,17679.626627566664,-46.22890924748551,0.8571428571428571,1.0,-1290.6440835411872
2022-01-21,17613.699219,17707.599609,17485.849609,17617.150391,17617.150391,277600.0,42.36030414645012,135.53533777485427,205.59884367197813,-70.06350589712386,17701.6833333,-107.73828878760838,0.7857142857142857,1.0,7347.790989918111
2022-01-22,17600.849609666664,17671.533203,17323.182942333333,17461.133463666665,17461.133463666665,293000.0,37.7474712919112,85.90497509824127,181.6600699572308,-95.75509485898952,17714.634461788886,-145.12925713524865,0.7142857142857143,1.0,-413.50066699612233
2022-01-23,17588.000000333333,17635.466797,17160.51627566667,17305.116536333335,17305.116536333335,308400.0,33.78539909135908,33.59601896777531,152.04725975933968,-118.45124079156436,17724.680012999997,-171.85728611132856,0.6428571428571429,1.0,22860.14649290808
2022-01-24,17575.150391,17599.400391,16997.849609,17149.099609,17149.099609,323800.0,30.35425622938898,-20.21543680738978,117.5947204459938,-137.81015725338358,17728.6083333,-179.97312509910404,0.5714285714285714,1.0,-2849.113338134331
2022-01-25,17001.550781,17309.150391,16836.800781,17277.949219,17277.949219,326500.0,36.1238416523552,-51.86643256505704,83.70248984378361,-135.56892240884065,17735.914973933333,-171.21720285823176,0.5,1.0,5726.285515728081
2022-01-26,17031.7753905,17245.8251955,16851.7753905,17194.049805,17194.049805,361050.0,34.140573915265605,-82.76598155393731,50.40879556423942,-133.1747771181767,17739.508300766665,-154.4226775757345,0.4285714285714285,0.9285714285714286,-202.32572953444077
2022-01-27,17062.0,17182.5,16866.75,17110.150391,17110.150391,395600.0,32.23469350686126,-112.72465858449868,17.782104734491792,-130.5067633189905,17735.404980466665,-136.60051380560742,0.3571428571428571,0.8571428571428571,-3089.80584102114
2022-01-28,17208.300781,17373.5,17077.099609,17101.949219,17101.949219,355300.0,32.04636964896804,-135.56616959608436,-12.887550131623447,-122.67861946446092,17731.6833008,-98.0205064852736,0.2857142857142857,0.7857142857142857,-3716.262823405012
2022-01-29,17239.21744766667,17385.666666666668,17139.449869666667,17181.249348999998,17181.249348999998,344100.0,35.94335394019471,-145.5910904217344,-39.428258189645646,-106.16283223208876,17730.926638466666,-79.25376416756237,0.2142857142857142,0.7142857142857143,7709.082063435818
2022-01-30,17270.134114333334,17397.833333333332,17201.800130333333,17260.549479,17260.549479,332900.0,39.66932000754404,-145.4602790979916,-60.634662371314846,-84.82561672667674,17727.809928399998,-64.1484130508432,0.1428571428571428,0.6428571428571429,4795.26902286646
2022-01-31,17301.050781,17410.0,17264.150391,17339.849609,17339.849609,321700.0,43.22572321908101,-137.37418829906892,-75.98256755686566,-61.39162074220326,17724.31824002222,-51.15510273449365,0.0714285714285714,0.5714285714285714,14459.332374075679
2022-02-01,17529.449219,17622.400391,17244.550781,17576.849609,17576.849609,386400.0,52.27962451844624,-110.56743125377034,-82.8995402962466,-27.66789095752374,17725.708235666665,-25.087220702577056,0.0714285714285714,0.5,8644.005765683578
2022-02-02,17706.199219,17794.599609,17674.800781,17780.0,17780.0,271200.0,58.40311386188483,-72.09922937208103,-80.73947811141349,8.640248739332463,17730.85159503333,24.084962254126168,0.0714285714285714,0.4285714285714285,-288.59758974436795
2022-02-03,17767.75,17781.150391,17511.150391,17560.199219,17560.199219,226600.0,50.80664314941746,-58.67264656025145,-76.32611180118109,17.653465240929634,17722.683235666667,6.870594751181173,0.9285714285714286,0.3571428571428571,2067.3419988960536
2022-02-04,17590.199219,17617.800781,17462.550781,17516.300781,17516.300781,261400.0,49.42397469960053,-50.98647962151881,-71.25818536524864,20.271705743729825,17709.051595033332,-2.9873991984249666,0.8571428571428571,0.2857142857142857,8019.883898336963
2022-02-05,17545.56640633333,17590.783854,17348.167317666666,17415.400390333336,17415.400390333336,262600.0,46.30471704200123,-52.43254546775643,-67.49305738575019,15.060511917993765,17698.034928344445,-13.360147623932674,0.7857142857142857,0.2142857142857142,803.0160266005464
2022-02-06,17500.93359366667,17563.766927,17233.783854333335,17314.499999666667,17314.499999666667,263800.0,43.357815299019386,-61.01701516722096,-66.19784894204435,5.180833774823384,17681.4282877,-25.997724749058307,0.7142857142857143,0.1428571428571428,478.37699795949453
2022-02-07,17456.300781,17536.75,17119.400391,17213.599609,17213.599609,265000.0,40.57680287245204,-75.0964227038312,-67.97756369440171,-7.118859009429485,17659.340505566666,-42.7108423033747,0.6428571428571429,0.0714285714285714,9492.896210710795
2022-02-08,17279.849609,17306.449219,17043.650391,17266.75,17266.75,268500.0,42.66306239131199,-81.03158063474984,-70.58836708247134,-10.443213552278507,17636.906607999998,-67.04691053883535,0.5714285714285714,0.0714285714285714,3213.0554445370453
2022-02-09,17370.099609,17477.150391,17339.0,17463.800781,17463.800781,236400.0,49.71213373037736,-69.03904570729719,-70.27850280743651,1.2394571001393189,17618.923274666668,30.332055735594523,0.5,0.0714285714285714,5605.556346290086
2022-02-10,17554.099609,17639.449219,17427.150391,17605.849609,17605.849609,273600.0,54.09355721215896,-47.5248848187548,-65.72777920970017,18.20289439094537,17603.926594966666,90.7944468421754,0.4285714285714285,0.8571428571428571,45271.15604324234
2022-02-11,17451.0,17454.75,17303.0,17374.75,17374.75,253100.0,46.92971260965415,-48.56276307623193,-62.29477598300653,13.732012906774592,17576.006608,12.581184627515736,0.3571428571428571,0.7857142857142857,-8586.591957205997
2022-02-12,17326.050130333333,17336.333333333332,17138.550130333333,17197.43359366667,17197.43359366667,270566.6666666667,42.30075573372482,-62.96739226664795,-62.42929923973482,-0.5380930269131312,17540.661035088888,-53.99539421815177,0.2857142857142857,0.7142857142857143,19367.6249543333
2022-02-13,17201.100260666666,17217.916666666668,16974.100260666666,17020.117187333333,17020.117187333333,288033.3333333333,38.238893068562845,-87.68039179835614,-67.4795177514591,-20.20087404689704,17499.473274666663,-112.96032538730157,0.2142857142857142,1.0,17952.879431453643
2022-02-14,17076.150391,17099.5,16809.650391,16842.800781,16842.800781,305500.0,34.65520452236302,-120.18812023527788,-78.02123824822286,-42.16688198705504,17451.793305044444,-162.1766368963113,0.1428571428571428,1.0,2932.675568746893
2022-02-15,16933.25,17375.0,16839.25,17352.449219,17352.449219,298700.0,49.34861816106992,-103.63175720169602,-83.1433420389175,-20.488415162778523,17420.519954366668,-57.10017895358544,0.0714285714285714,0.9285714285714286,1757.401734337963
2022-02-16,17408.449219,17490.599609,17257.699219,17322.199219,17322.199219,244500.0,48.64937483434405,-91.89236442950278,-84.89314651703457,-6.999217912468211,17387.656608033332,6.136338933080361,0.0714285714285714,0.8571428571428571,-1257.0303980197018
2022-02-17,17396.550781,17442.900391,17235.849609,17304.599609,17304.599609,232100.0,48.22126590146122,-83.05158554040827,-84.52483432170932,1.4732487813010522,17360.708235633334,-10.581070806285071,0.5,0.7857142857142857,726.9095821303877
2022-02-18,17236.050781,17380.800781,17219.199219,17276.300781,17276.300781,189600.0,47.49750041397502,-77.4360489231367,-83.1070772419948,5.671028318858106,17338.638248633335,-29.2677944302603,0.4285714285714285,0.7142857142857143,2279.8854614777574
2022-02-19,17221.45052066667,17370.884114333334,17169.699219,17253.083984333334,17253.083984333334,198133.3333333333,46.87587723118416,-74.00600203203794,-81.28686220000344,7.2808601679655,17321.84104811111,-41.61406998601046,0.3571428571428571,0.6428571428571429,1813.79036656119
2022-02-20,17206.850260333333,17360.96744766667,17120.199219,17229.867187666667,17229.867187666667,206666.66666666663,46.224380515911584,-72.32732226989174,-79.4949542139811,7.167631944089365,17308.931608,-50.49715282214479,0.2857142857142857,0.5714285714285714,1178.1969606567673
2022-02-21,17192.25,17351.050781,17070.699219,17206.650391,17206.650391,215200.0,45.54272258001736,-72.03992649495194,-78.00394867017528,5.964022175223334,17300.44883891111,-57.37935471443458,0.2142857142857142,0.5,625.9664121065472
2022-02-22,16847.949219,17148.550781,16843.800781,17092.199219,17092.199219,300100.0,42.236119716011565,-80.12379906450224,-78.42791874904067,-1.6958803154615651,17293.351595,-133.64829927381186,0.1428571428571428,0.4285714285714285,576.8205128044553
2022-02-23,17194.5,17220.699219,17027.849609,17063.25,17063.25,200200.0,41.4170081425948,-87.85356513962688,-80.31304802715792,-7.540517112468962,17290.489941366668,-88.27482579649852,0.0714285714285714,0.3571428571428571,2933.972093567472
2022-02-24,16548.900391,16705.25,16203.25,16247.950195,16247.950195,458000.0,26.07797279876918,-157.9466305245296,-95.83976452663228,-62.106865997897344,17256.156640566667,-344.33030262545606,0.4285714285714285,1.0,4839.516582644507
2022-02-25,16515.650391,16748.800781,16478.300781,16658.400391,16658.400391,329800.0,38.43895830336289,-178.32042246398487,-112.3358961141028,-65.98452634988207,17238.3016601,-190.62968600539963,0.3571428571428571,0.9285714285714286,2385.719276522876
2022-02-26,16504.300130333333,16771.167317666666,16437.633789,16703.567057666667,16703.567057666667,354600.0,39.63516303885413,-188.64761456320767,-127.5982398039238,-61.04937475928395,17224.748882322223,-152.34376081172093,0.2857142857142857,0.8571428571428571,641.701368000803
2022-02-27,16492.949869666667,16793.533854333335,16396.966797,16748.73372433333,16748.73372433333,379400.0,40.872460292803495,-190.98585018248923,-140.27576187963692,-50.71008830285231,17212.975032500002,-126.32782461787248,0.2142857142857142,0.7857142857142857,288.33127040698815
2022-02-28,16481.599609,16815.900391,16356.299805,16793.900391,16793.900391,404200.0,42.14943502861419,-187.0382853047268,-149.6282665646549,-37.41001874007185,17200.06340056667,-106.22341304071944,0.1428571428571428,0.7142857142857143,-37088.85725439112
2022-03-01,16537.349609,16747.2001955,16417.475098,16699.924805,16699.924805,460950.0,40.20388584938177,-189.3106013314973,-157.5647335180234,-31.74586781347392,17181.375911433333,-99.80715442282876,0.0714285714285714,0.6428571428571429,578.5410169904801
2022-03-02,16593.099609,16678.5,16478.650391,16605.949219,16605.949219,517700.0,38.3000292046332,-196.4301480837348,-165.3378164311657,-31.09233165256913,17156.9125651,-94.49047338890011,0.0714285714285714,0.5714285714285714,1064.0686915995593
2022-03-03,16723.199219,16768.949219,16442.949219,16498.050781,16498.050781,442100.0,36.18148560464981,-208.3769031507764,-173.94563377508783,-34.431269375688515,17120.952604166665,-87.44958177559182,0.0714285714285714,0.5,775.5388901969292
2022-03-04,16339.450195,16456.0,16133.799805,16245.349609,16245.349609,456100.0,31.751705745711533,-235.52072892522847,-186.260652805116,-49.2600761201125,17069.79759113333,-134.0826326496258,0.0714285714285714,1.0,1539.5968348206404
2022-03-05,16182.283528333332,16285.533203,15993.016601666666,16117.949869666669,16117.949869666669,499200.0,29.77264495634548,-264.2662043486089,-201.8617631138146,-62.40444123479429,17021.72261282222,-141.78118101634942,0.0714285714285714,1.0,-215.8802301272664
2022-03-06,16025.116861666664,16115.066406,15852.233398333334,15990.550130333331,15990.550130333331,542300.0,27.89989690027716,-293.9389497200318,-220.27720043505803,-73.66174928497378,16970.8642578,-146.06861747208717,0.0714285714285714,1.0,-1718.2765724747828
2022-03-07,15867.950195,15944.599609,15711.450195,15863.150391,15863.150391,585400.0,26.129854722985414,-324.0000376960816,-241.0217678872628,-82.97826980881882,16919.122591155556,-153.6183369989036,0.1428571428571428,1.0,2125.9973123867544
2022-03-08,15747.75,16028.75,15671.450195,16013.450195,16013.450195,543600.0,31.63993635769188,-331.8701360739451,-259.1914415245992,-72.67869454934589,16875.754264333333,-133.89425089386182,0.0714285714285714,1.0,13221.72433240055
2022-03-09,16078.0,16418.050781,15990.0,16345.349609,16345.349609,462200.0,41.939173310275656,-307.7778651839635,-268.90872625647205,-38.86913892749146,16846.812597666667,-67.3502915330099,0.3571428571428571,0.9285714285714286,2231.130400991098
2022-03-10,16757.099609,16757.300781,16447.900391,16594.900391,16594.900391,486400.0,48.25212213725499,-265.48752942475767,-268.2244868901292,2.7369574653715176,16824.4176107,4.402339018777571,0.2857142857142857,0.8571428571428571,5536.0100384673415
2022-03-11,16528.800781,16694.400391,16470.900391,16630.449219,16630.449219,343700.0,49.10112330390295,-226.49277262851683,-259.8781440378067,33.38537140928986,16796.6392253,11.740746872732696,0.2142857142857142,0.7857142857142857,4064.028771789303
2022-03-12,16563.766927,16758.916666999998,16516.100260666666,16710.733073,16710.733073,334033.3333333333,51.05419777050473,-186.95580077245177,-245.2936753847357,58.33787461228394,16766.802007433333,34.21459763703911,0.1428571428571428,0.7142857142857143,563.8242773675124
2022-03-13,16598.733073,16823.432943,16561.300130333333,16791.016927,16791.016927,324366.6666666667,52.99653726661793,-147.44458032940747,-225.7238563736701,78.27927604426259,16747.34423833333,58.26858961068137,1.0,0.6428571428571429,3501.8194616297837
2022-03-14,16633.699219,16887.949219,16606.5,16871.300781,16871.300781,314700.0,54.92295221191471,-108.40380581329735,-202.2598462615956,93.85604044829816,16736.473144577776,79.59419836458713,1.0,0.5714285714285714,1035.5225821395102
2022-03-15,16900.650391,16927.75,16555.0,16663.0,16663.0,381600.0,49.27963063566165,-93.1975199238841,-180.44738099405325,87.24986107016915,16724.569238333333,69.3367982844377,1.0,0.5,3392.653171585535
2022-03-16,16876.650391,16987.900391,16837.849609,16975.349609,16975.349609,260000.0,56.49779757280851,-55.30490524786365,-155.41888584481535,100.1139805969517,16728.9875326,117.1032685876653,1.0,0.4285714285714285,2200.464711149643
2022-03-17,17202.900391,17344.599609,17175.75,17287.050781,17287.050781,448300.0,62.268523707456914,-0.1216531883255811,-124.3594393135174,124.23778612519182,16726.807584666665,182.97597171102743,1.0,0.3571428571428571,-882.999502945659
2022-03-18,17234.55029325,17346.787109,17155.91259775,17244.687988,17244.687988,407600.0,61.082571025251134,39.73510671232361,-91.5405301083492,131.2756368206728,16724.223876966666,159.86753869394647,1.0,0.2857142857142857,-4126.421330836522
2022-03-19,17266.2001955,17348.974609,17136.0751955,17202.325195,17202.325195,366900.0,59.85489673361235,67.12972307080781,-59.806479472517786,126.9362025433256,16720.81472983333,139.75658650818622,1.0,0.2142857142857142,-575.6502273305235
2022-03-20,17297.85009775,17351.162109,17116.23779325,17159.962402,17159.962402,326200.0,58.58680591637018,84.44836239360302,-30.95551109929362,115.40387349289664,16716.93678386667,120.5340931456588,1.0,0.1428571428571428,499.46153267770234
2022-03-21,17329.5,17353.349609,17096.400391,17117.599609,17117.599609,285500.0,57.279919764369176,93.67535430298447,-6.029338018837992,99.70469232182248,16712.420638022224,102.12889782268044,1.0,0.0714285714285714,2892.289210646293
2022-03-22,17120.400391,17334.400391,17006.300781,17315.5,17315.5,338300.0,61.590389389682485,115.62387939092878,18.30130546311537,97.3225739278134,16715.2750651,95.39706963758992,0.9285714285714286,0.0714285714285714,4364.487617482337
2022-03-23,17405.050781,17442.400391,17199.599609,17245.650391,17245.650391,292100.0,59.31548763851517,125.930317651957,39.8271079008837,86.10320975107331,16716.5750651,96.71406582584844,1.0,0.0714285714285714,-452.04049312160515
2022-03-24,17094.949219,17291.75,17091.150391,17222.75,17222.75,290300.0,58.55190798365894,130.743247290633,58.01033577883357,72.73291151179944,16720.9267578,73.75657630135348,0.9285714285714286,0.0714285714285714,15152.608958755796
2022-03-25,17289.0,17294.900391,17076.550781,17153.0,17153.0,237100.0,56.17970579876063,127.46000700992954,71.90027002505278,55.55973698487677,16723.91842446667,62.911702551193294,0.8571428571428571,0.0714285714285714,1302.1095357078314
2022-03-26,17253.283203,17274.966797,17052.333984333334,17176.0,17176.0,242466.66666666663,56.80121912919075,125.2698899010029,82.57419400024281,42.695695900760086,16754.853417966668,55.76200577416406,0.7857142857142857,0.2142857142857142,502.22985513893036
2022-03-27,17217.566406,17255.033203,17028.117187666667,17199.0,17199.0,247833.3333333333,57.45112126204327,123.96116692505166,90.8515885852046,33.10957833984706,16772.873404933332,49.06701275510231,0.7142857142857143,0.1428571428571428,168.71187886479876
2022-03-28,17181.849609,17235.099609,17003.900391,17222.0,17222.0,253200.0,58.12949550314293,123.35790912993252,97.3528526941502,26.005056435782336,16790.154503011112,41.36499881365386,0.6428571428571429,0.0714285714285714,906.7269964110338
2022-03-29,17297.199219,17343.650391,17235.699219,17325.300781,17325.300781,235100.0,61.12719157750362,129.7200012604808,103.82628240741631,25.89371885306447,16809.3734049,76.09866048749498,0.5714285714285714,0.0714285714285714,7065.869243403397
2022-03-30,17468.150391,17522.5,17387.199219,17498.25,17498.25,505000.0,65.57143656026672,147.02277465894076,112.4655808577212,34.557193801219555,16832.851725200002,122.33738749371976,1.0,0.8571428571428571,-765.2585266268927
2022-03-31,17519.199219,17559.800781,17435.199219,17464.75,17464.75,281100.0,64.0440747968739,156.23124071575148,121.21871282932727,35.01252788642421,16858.345898366668,130.19247536952813,1.0,0.7857142857142857,3081.7446044621483
2022-04-01,17436.900391,17703.699219,17422.699219,17670.449219,17670.449219,291800.0,68.84310904324693,178.07449238173285,132.5898687398084,45.48462364192446,16893.8292317,176.33749503403843,1.0,0.7142857142857143,695.9552732166763
2022-04-02,17560.966797,17840.682943,17545.599609666664,17798.099609666664,17798.099609666664,309700.0,71.3946623613828,203.34174929707297,146.7402448512613,56.601504445811656,16937.164192655553,210.8508181478296,1.0,0.6428571428571429,1711.0290353638718
2022-04-03,17685.033203,17977.666666999998,17668.500000333333,17925.750000333333,17925.750000333333,327600.0,73.7129978218108,231.0036854600257,163.5929329730142,67.41075248701154,16993.177539033335,216.7333803186424,1.0,0.5714285714285714,4208.89644980405
2022-04-04,17809.099609,18114.650391,17791.400391,18053.400391,18053.400391,345500.0,75.82314920765118,260.2265590829302,182.91965819499745,77.30690088793276,17057.692556411108,207.6603329900825,1.0,0.5,10015.620398849102
2022-04-05,18080.599609,18095.449219,17921.550781,17957.400391,17957.400391,283500.0,71.19451504396716,272.49830839907736,200.83538823581344,71.66292016326392,17123.254231766667,169.40685629488794,0.9285714285714286,0.4285714285714285,5519.669331792274
2022-04-06,17842.75,17901.0,17779.849609,17807.650391,17807.650391,328800.0,64.57265547602866,267.0616640353801,214.0806433957268,52.98102063965328,17188.070898433332,105.84307870890795,0.8571428571428571,0.3571428571428571,-1674.2841523727918
2022-04-07,17723.300781,17787.5,17623.699219,17639.550781,17639.550781,308800.0,58.04600543399189,246.34909156769567,220.5343330301206,25.81475853757513,17242.2742513,60.48377118955804,0.7857142857142857,0.2857142857142857,-200.4295869159725
2022-04-08,17698.150391,17842.75,17600.550781,17784.349609,17784.349609,274400.0,61.64246660573103,238.86479922899525,224.2004262698955,14.664372959099753,17290.240917966665,67.88766008042352,0.7142857142857143,0.2142857142857142,-334.60942693878286
2022-04-09,17712.400391,17821.516927,17617.350260333333,17747.882812333333,17747.882812333333,266833.3333333333,60.24185523254626,227.3698992383288,224.8343208635821,2.535578374746649,17328.673665344446,57.74874084291542,0.6428571428571429,0.1428571428571428,1145.4695060015713
2022-04-10,17726.650391,17800.283854,17634.149739666667,17711.416015666666,17711.416015666666,259266.66666666663,58.80298478003974,212.8637812866073,222.4402129481872,-9.576431661579932,17364.7058919,48.58725925088901,0.5714285714285714,0.0714285714285714,1021.9228493409205
2022-04-11,17740.900391,17779.050781,17650.949219,17674.949219,17674.949219,251700.0,57.32837314179976,196.16375886912647,217.18492213237505,-21.02116326324858,17396.8464301,40.324175332294,0.5,0.0714285714285714,3237.880751344715
2022-04-12,17584.849609,17595.300781,17442.349609,17530.300781,17530.300781,266000.0,51.78143660006879,169.30530455492408,207.60899861688483,-38.30369406196076,17421.489225233334,-10.403377474448348,0.4285714285714285,0.0714285714285714,-1811.730256372118
2022-04-13,17599.900391,17663.650391,17457.400391,17475.650391,17475.650391,245100.0,49.82009894499882,141.97337556738785,194.48187400698544,-52.508498439597616,17441.634212233334,-13.336368267758004,0.3571428571428571,0.1428571428571428,507.4351919920536
2022-04-14,17516.6101566,17578.4703128,17379.490234599998,17415.250390999998,17415.250390999998,271300.0,47.6709787921651,114.12330726584332,178.41016065875706,-64.28685339291374,17466.709225266666,-42.95889460434334,0.2857142857142857,1.0,-8693.136708733175
2022-04-15,17433.3199222,17493.2902346,17301.5800782,17354.850391,17354.850391,297500.0,45.55469485222861,86.18466905505193,159.96506233801605,-73.78039328296413,17479.35925133333,-74.67857554435835,0.2142857142857142,1.0,29940.399733536982
2022-04-16,17350.029687799997,17408.1101564,17223.6699218,17294.450391,17294.450391,323700.0,43.47616722672379,58.49502750466127,139.6710553713451,-81.17602786668382,17479.605905,-106.74406307870647,0.1428571428571428,1.0,-411.3595478406773
2022-04-17,17266.739453399998,17322.9300782,17145.759765400002,17234.050391,17234.050391,349900.0,41.439939015422965,31.31602027851841,118.00004835277976,-86.68402807426135,17479.251318433333,-137.6198950104059,0.0714285714285714,1.0,2441.903745593427
2022-04-18,17183.449219,17237.75,17067.849609,17173.650391,17173.650391,376100.0,39.450143401629504,4.846814955715672,95.36940167336694,-90.52258671765128,17478.295491633333,-156.08052271447727,0.0714285714285714,1.0,-6256.471386418902
2022-04-19,17258.949219,17275.650391,16824.699219,16958.650391,16958.650391,401400.0,33.31749689465208,-33.097397932018794,69.67604175228979,-102.77343968430858,17471.585091266665,-175.13323937505592,0.0714285714285714,1.0,1052.4913458499764
2022-04-20,17045.25,17186.900391,16978.949219,17136.550781,17136.550781,286100.0,41.430702541254064,-48.257107426030416,46.08941191662574,-94.34651934265617,17472.216796999997,-130.98642494062682,0.1428571428571428,0.9285714285714286,3484.0321385093384
2022-04-21,17234.599609,17414.699219,17215.5,17392.599609,17392.599609,285200.0,50.72358186810361,-39.15888662018551,29.03975220926349,-68.19863882944901,17474.786783966665,-57.170568223789786,0.0714285714285714,0.8571428571428571,169.33664591386537
2022-04-22,17242.75,17315.300781,17149.199219,17171.949219,17171.949219,262700.0,44.21329983833924,-49.18613634073336,13.394574499264117,-62.58071083999747,17472.33007823333,-83.06258607720373,0.0714285714285714,0.7857142857142857,3387.8174422398974
2022-04-23,17164.850260333333,17228.300781,17062.365885666666,17099.28255233333,17099.28255233333,267033.3333333333,42.28832271808725,-62.27848903148697,-1.7400382068861056,-60.53845082460087,17468.214496644443,-94.11979111459232,0.0714285714285714,0.7142857142857143,2174.6207769915454
2022-04-24,17086.95052066667,17141.300781,16975.53255233333,17026.615885666666,17026.615885666666,271366.6666666667,40.39433237425498,-77.6230750727882,-16.91664558006653,-60.70642949272167,17464.00169283333,-105.8264741333802,0.0714285714285714,0.6428571428571429,6877.596490808407
2022-04-25,17009.050781,17054.300781,16888.699219,16953.949219,16953.949219,275700.0,38.53565207377439,-94.55736432559206,-32.44478932917164,-62.11257499642042,17456.600000133334,-118.28895285307138,0.1428571428571428,0.5714285714285714,4967.632169126359
2022-04-26,17121.300781,17223.849609,17064.449219,17200.800781,17200.800781,261100.0,47.391418920816015,-87.05553056837743,-43.366937577012806,-43.68859299136463,17456.660026166664,-57.62721062336117,0.0714285714285714,0.5,1947.42958859039
2022-04-27,17073.349609,17110.699219,16958.449219,17038.400391,17038.400391,265100.0,43.001812997254376,-93.14095653559708,-53.32174136872967,-39.8192151668674,17450.540039199997,-87.70899369292269,0.0714285714285714,0.4285714285714285,-1719.228327082022
2022-04-28,17189.5,17322.5,17071.050781,17245.050781,17245.050781,312900.0,49.42165422247197,-80.36237361492022,-58.72986781796778,-21.63250579695244,17447.865039199998,-28.548392808183088,0.0714285714285714,0.3571428571428571,614.7243255247952
2022-04-29,17329.25,17377.650391,17053.25,17102.550781,17102.550781,336200.0,45.60697656017157,-80.80237419142941,-63.14436909266011,-17.658005098769294,17434.675065233332,-34.67378988024464,0.4285714285714285,0.2857142857142857,3554.362397173406
2022-04-30,17194.31640633333,17282.516927333334,17007.916666666668,17091.400390333336,17091.400390333336,316866.6666666667,45.31225214172843,-81.11576906447954,-66.73864908702402,-14.37711997745552,17422.230078244444,-49.0495403938319,0.3571428571428571,0.2142857142857142,2574.1408257215876
2022-05-01,17059.382812666667,17187.383463666665,16962.583333333332,17080.249999666667,17080.249999666667,297533.3333333333,44.99908713762728,-81.32639998327795,-69.65619926627481,-11.67020071700314,17402.556770933334,-68.01632288388403,0.2857142857142857,0.1428571428571428,-835.6439164129107
2022-05-02,16924.449219,17092.25,16917.25,17069.099609,17069.099609,278200.0,44.66663776192476,-81.45411748015249,-72.01578290905034,-9.438334571102146,17378.256770911114,-88.79373499183319,0.2142857142857142,0.0714285714285714,-484.9425823847074
2022-05-03,17010.524414,17112.5498045,16770.5996095,16873.349609,16873.349609,294400.0,39.19243991250757,-96.2413136104078,-76.86088904932184,-19.38042456108597,17343.176757866666,-143.0006585054107,0.1428571428571428,1.0,7265.8142712871
2022-05-04,17096.599609,17132.849609,16623.949219,16677.599609,16677.599609,310600.0,34.622780308315455,-122.3453411926821,-85.9577794779939,-36.3875617146882,17297.3167318,-188.4512581625445,0.0714285714285714,1.0,-263.29219669145215
2022-05-05,16854.75,16945.699219,16651.849609,16682.650391,16682.650391,265800.0,34.83390778860952,-141.0000543674796,-96.96623445589104,-44.03381991158855,17254.825065133333,-190.28509579590093,0.5714285714285714,0.9285714285714286,-6801.325864009626
2022-05-06,16415.550781,16484.199219,16340.900391,16411.25,16411.25,300500.0,29.34922533536387,-175.6589058022364,-112.70476872516014,-62.95413707707627,17208.278385433332,-297.185758514889,0.5,1.0,8104.800248622206
2022-05-07,16352.933919,16457.365885666666,16274.633463666669,16374.783203,16374.783203,296466.6666666667,28.69544171081409,-203.72049793143745,-130.9079145664156,-72.81258336502182,17166.119466166667,-237.18622870268985,0.4285714285714285,1.0,2618.2662668998682
2022-05-08,16290.317057,16430.53255233333,16208.366536333331,16338.316406,16338.316406,292433.3333333333,28.02317830805704,-226.29350693372908,-149.9850330398783,-76.30847389385079,17117.9183594,-195.1062853168912,0.3571428571428571,1.0,2066.330711263399
2022-05-09,16227.700195,16403.699219,16142.099609,16301.849609,16301.849609,288400.0,27.3335620832118,-244.3091017026636,-168.84984677243537,-75.45925493022824,17069.71725262222,-165.05907597214642,0.2857142857142857,1.0,5918.110727362974
2022-05-10,16248.900391,16404.550781,16197.299805,16240.049805,16240.049805,283100.0,26.15871679818592,-260.56963351646846,-187.193804121242,-73.37582939522645,17020.671712266667,-136.53234499261976,0.2142857142857142,0.9285714285714286,3959.03666129997
2022-05-11,16270.049805,16318.75,15992.599609,16167.099609,16167.099609,284300.0,24.803462461703333,-276.1593007607189,-204.98690344913743,-71.17239731158148,16970.410058600002,-138.7251492543444,0.1428571428571428,1.0,4486.892019559804
2022-05-12,16021.099609,16041.950195,15735.75,15808.0,15808.0,314900.0,19.459057838854704,-313.87243563571974,-226.7640098864539,-87.10842574926585,16913.00003256667,-165.3740303245824,0.0714285714285714,1.0,2470.262900343228
2022-05-13,15977.0,16083.599609,15740.849609,15782.150391,15782.150391,369100.0,19.13936111462239,-341.90494674706497,-249.7921972585761,-92.11274948848887,16856.550032566665,-137.78436569381824,0.0714285714285714,0.9285714285714286,1855.2570068402115
2022-05-14,15933.033203,16048.383137666668,15740.449869666669,15802.200195666666,15802.200195666666,318600.0,20.234010370033587,-358.3719730660523,-271.5081524200714,-86.86382064598092,16802.781692722223,-119.83415313901224,0.0714285714285714,0.8571428571428571,5031.517474309864
2022-05-15,15889.066406,16013.166666333333,15740.050130333331,15822.250000333332,15822.250000333332,268100.0,21.38019469534143,-365.5900637064824,-290.3245346773536,-75.2655290291288,16751.69501303333,-106.506601091606,0.2142857142857142,0.7857142857142857,2421.3672833612945
2022-05-16,15845.099609,15977.950195,15739.650391,15842.299805,15842.299805,217600.0,22.578270395861708,-365.4795797766401,-305.3555436972109,-60.124036079429175,16703.289993500002,-97.4720769474462,0.1428571428571428,0.7142857142857143,15648.447307683553
2022-05-17,15912.599609,16284.25,15900.799805,16259.299805,16259.299805,295700.0,42.27948783668363,-327.9630515720437,-309.8770452721775,-18.0860062998662,16670.7983073,-49.25628990144703,0.0714285714285714,0.6428571428571429,421.57971375717227
2022-05-18,16318.150391,16399.800781,16211.200195,16240.299805,16240.299805,290400.0,41.75808546389967,-296.3479590861407,-307.17122803497017,10.82326894882948,16639.686621099998,-23.637486286151923,0.0714285714285714,0.5714285714285714,-668.3121204839849
2022-05-19,15917.400391,15984.75,15775.200195,15809.400391,15809.400391,313900.0,32.09206116360903,-302.5748574395093,-306.251953915878,3.6770964763687175,16601.378287766667,-91.622566263244,0.0714285714285714,0.5,9064.607999103424
2022-05-20,16043.799805,16283.049805,16003.849609,16266.150391,16266.150391,252400.0,46.28546242859568,-267.5694375461135,-298.5154506419251,30.946013095811622,16572.36494143333,-26.0364915150584,0.0714285714285714,0.4285714285714285,1514.5948215488488
2022-05-21,16126.183268333334,16326.932943,16064.483072666668,16249.000325666666,16249.000325666666,266200.0,45.89755562648792,-238.4624107896052,-286.5048426714611,48.04243188185592,16534.24496532222,-12.72074351317774,0.0714285714285714,0.3571428571428571,5771.767863968113
2022-05-22,16208.566731666666,16370.816081,16125.116536333331,16231.850260333333,16231.850260333333,280000.0,45.48701615342143,-214.3083362258876,-272.06554138234645,57.75720515645884,16502.908333366668,4.11031039773321,0.1428571428571428,0.2857142857142857,12226.426379327813
2022-05-23,16290.950195,16414.699219,16185.75,16214.700195,16214.700195,293800.0,45.05303180321262,-194.310039870923,-256.5144410800618,62.20440120913878,16473.42225478889,24.18847678678421,1.0,0.2142857142857142,13816.361144839126
2022-05-24,16225.549805,16262.799805,16078.599609,16125.150391,16125.150391,249800.0,42.75900867586842,-183.5710736455694,-241.9257675931633,58.35469394759389,16443.373404966667,-2.5650975370168405,0.9285714285714286,0.1428571428571428,2535.8648035824385
2022-05-25,16196.349609,16223.349609,16006.950195,16025.799805,16025.799805,243300.0,40.30687907780285,-180.990778492991,-229.73876977312884,48.74799128013783,16412.435091166666,-17.52816788585037,0.8571428571428571,0.0714285714285714,5937.47476815546
2022-05-26,16105.0,16204.450195,15903.700195,16170.150391,16170.150391,314300.0,45.22221351029683,-165.3914602909099,-216.86930787668507,51.47784758577518,16378.080078166668,-8.58466848989364,0.7857142857142857,0.2857142857142857,2795.2367491526875
2022-05-27,16296.599609,16370.599609,16221.950195,16352.450195,16352.450195,274100.0,50.73897906895565,-136.74253476744707,-200.8439532548375,64.10141848739042,16355.215071633334,88.62391908937617,0.7142857142857143,0.2142857142857142,606.4631113672733
2022-05-28,16373.699869666669,16478.899739333334,16316.683593666668,16455.433593666665,16455.433593666665,266533.3333333333,53.58293848781612,-104.52327601904835,-181.5798178076797,77.05654178863134,16328.894498722222,127.76066288341153,1.0,0.1428571428571428,2465.4877686279838
2022-05-29,16450.800130333333,16587.199869666667,16411.416992333332,16558.416992333332,16558.416992333332,258966.66666666663,56.2999212891059,-69.8739186898365,-159.23863798411105,89.36471929427455,16310.756705766667,156.49506630017407,1.0,0.0714285714285714,15646.888312790754
2022-05-30,16527.900391,16695.5,16506.150391,16661.400391,16661.400391,251400.0,58.89128195839994,-33.71550244208811,-134.13401087570645,100.41850843361834,16296.423372455554,176.04799106472902,1.0,0.2142857142857142,-184.05721090385327
2022-05-31,16578.449219,16690.75,16521.900391,16584.550781,16584.550781,651600.0,56.21249817558565,-11.132489912461097,-109.53370668305736,98.40121677059628,16279.900065166668,143.68811356353658,0.9285714285714286,0.1428571428571428,277.4024185151724
2022-06-01,16594.400391,16649.199219,16438.849609,16522.75,16522.75,249600.0,54.082022612071,1.757642672433576,-87.27543681195918,89.03307948439276,16261.688411533332,111.07331679253382,0.8571428571428571,0.0714285714285714,-2864.5406943832954
2022-06-02,16481.650391,16646.400391,16443.050781,16628.0,16628.0,236000.0,57.06640038658239,20.23273067857372,-65.7738033138526,86.00653399242631,16253.510091233333,110.8011574162879,0.7857142857142857,0.5,324.4262246970736
2022-06-03,16761.650391,16793.849609,16567.900391,16584.300781,16584.300781,245500.0,55.454839371370056,30.9909647155364,-46.4208497079748,77.41181442351119,16250.4001303,121.977270684969,1.0,0.4285714285714285,-13209.049594715923
2022-06-04,16684.666666999998,16732.882812333333,16526.783854333335,16579.384114333334,16579.384114333334,241533.3333333333,55.265733945695885,38.674394443842175,-29.4018008776114,68.07619532145358,16246.95792107778,98.59492328190092,0.9285714285714286,0.3571428571428571,1280.4747701877238
2022-06-05,16607.682943,16671.916015666666,16485.667317666666,16574.46744766667,16574.46744766667,237566.66666666663,55.06351903112698,43.86122900465125,-14.749194901158868,58.61042390581012,16252.398502666669,77.50829697129994,0.8571428571428571,0.2857142857142857,1073.0257328729103
2022-06-06,16530.699219,16610.949219,16444.550781,16569.550781,16569.550781,233600.0,54.847397542025575,47.0329324848135,-2.39276942396439,49.42570190877789,16258.890755266666,58.913346336406704,0.7857142857142857,0.2142857142857142,1265.127887160847
2022-06-07,16469.599609,16487.25,16347.099609,16416.349609,16416.349609,233800.0,48.46429406659409,36.7607214053387,5.43792874189623,31.32279266344247,16261.491862033332,14.667973191702798,0.7142857142857143,0.1428571428571428,3138.549229128669
2022-06-08,16474.949219,16514.300781,16293.349609,16356.25,16356.25,243500.0,46.19313506564959,23.499496378335607,9.050242269184109,14.449254109151498,16263.3052084,-5.081985739074673,0.6428571428571429,0.0714285714285714,7932.730137677534
2022-06-09,16263.849609,16492.800781,16243.849609,16478.099609,16478.099609,205000.0,51.18764192332723,22.56204391127904,11.752602597603095,10.809441313675938,16271.240201866667,-2.9122489493368056,0.5714285714285714,0.0714285714285714,4985.354252064622
2022-06-10,16283.950195,16324.700195,16172.599609,16201.799805,16201.799805,189700.0,41.72890699622099,-0.4705547100456897,9.30797113607334,-9.77852584611903,16272.396875066665,-78.52369455401426,0.5,1.0,13096.173509737688
2022-06-11,16148.483398333334,16178.516927,16009.733072666668,16059.333333666667,16059.333333666667,201633.3333333333,37.84561317360487,-29.87552222958402,1.471272462941865,-31.346794692525886,16280.774652855554,-133.12344300628033,0.4285714285714285,1.0,-1076.2486546598723
2022-06-12,16013.016601666666,16032.333659,15846.866536333331,15916.866862333332,15916.866862333332,213566.66666666663,34.39826993831672,-63.93798711929412,-11.610579453505336,-52.32740766578878,16285.2652019,-167.15313959905123,0.3571428571428571,1.0,3647.422915677162
2022-06-13,15877.549805,15886.150391,15684.0,15774.400391,15774.400391,225500.0,31.32536063027864,-101.26131217207694,-29.540725997219663,-71.72058617485727,16284.338541744444,-190.08116105372852,0.2857142857142857,1.0,20133.80960294338
2022-06-14,15674.25,15858.0,15659.450195,15732.099609,15732.099609,225400.0,30.45540338258934,-132.723679798366,-50.17731675744894,-82.54636304091704,16281.3335287,-176.24307849651908,0.2142857142857142,1.0,2178.1820766355104
2022-06-15,15729.25,15783.650391,15678.900391,15692.150391,15692.150391,183000.0,29.6188107836618,-159.0479945620009,-71.95145231835934,-87.09654224364155,16276.328548233334,-162.6360514489363,0.1428571428571428,0.9285714285714286,-1162.1177640634505
2022-06-16,15832.25,15863.150391,15335.099609,15360.599609,15360.599609,264700.0,23.780393234610983,-204.30844036756207,-98.4228499281999,-105.88559043936218,16246.371875033334,-169.81544300509296,0.0714285714285714,1.0,3949.185801154096
2022-06-17,15272.650391,15400.400391,15183.400391,15293.5,15293.5,342600.0,22.80082928567513,-242.7932776526286,-127.29693547308564,-115.49634217954296,16214.811881533336,-175.48018509635995,0.0714285714285714,1.0,3679.2420658513006
2022-06-18,15293.266927333332,15394.433594,15185.966797,15312.383463666669,15312.383463666669,315066.6666666667,23.752714323011432,-268.6719675674867,-155.5719418919659,-113.1000256755208,16198.244650622222,-145.11767323925852,0.0714285714285714,0.9285714285714286,3974.929690521733
2022-06-19,15313.883463666669,15388.466797,15188.533203,15331.266927333332,15331.266927333332,287533.3333333333,24.751913367088136,-284.3791324496815,-181.33338000350903,-103.04575244617246,16167.0818685,-124.71858415889172,0.0714285714285714,0.8571428571428571,-91.14201561758911
2022-06-20,15334.5,15382.5,15191.099609,15350.150391,15350.150391,260000.0,25.799093790568023,-291.9381547577668,-203.45433495436063,-88.48381980340619,16137.120204011111,-109.06236551280476,0.1428571428571428,0.7857142857142857,14158.06722944334
2022-06-21,15455.950195,15707.25,15419.849609,15638.799805,15638.799805,262800.0,39.62923045491762,-271.5073710645811,-217.0649421764048,-54.44242888817635,16117.3518555,-60.7957465759847,0.0714285714285714,0.7142857142857143,9208.780365038274
2022-06-22,15545.650391,15565.400391,15385.950195,15413.299805,15413.299805,220900.0,34.25729400084511,-270.3948496973899,-227.7309236806018,-42.66392601678808,16090.638509166669,-73.51053927803596,0.0714285714285714,0.6428571428571429,1948.035738375918
2022-06-23,15451.549805,15628.450195,15367.5,15556.650391,15556.650391,259200.0,39.840187126394525,-255.0064189772584,-233.1860227399331,-21.82039623732527,16071.688509166666,-58.27827501567296,0.0714285714285714,0.5714285714285714,188.66231703762335
2022-06-24,15657.400391,15749.25,15619.450195,15699.25,15699.25,219600.0,44.856764640036566,-228.66843272100232,-232.282504736147,3.614072015144672,16060.803515666666,-26.01143718426624,0.0714285714285714,0.5,7715.486538674437
2022-06-25,15747.000325666666,15808.650065,15684.80013,15743.516601666666,15743.516601666666,216700.0,46.35229331092262,-201.89611135912128,-226.20522606074184,24.309114701620587,16046.582389355555,-10.278360767786127,0.0714285714285714,0.4285714285714285,2699.2188002253642
2022-06-26,15836.600260333333,15868.05013,15750.150065,15787.783203333334,15787.783203333334,213800.0,47.87471725942935,-175.08859663939984,-215.98190017647343,40.89330353707362,16027.7601563,9.2020237661879,0.0714285714285714,0.3571428571428571,21222.470803364948
2022-06-27,15926.200195,15927.450195,15815.5,15832.049805,15832.049805,210900.0,49.42048344523241,-148.55900751932313,-202.4973216450434,53.93831412572027,16006.98069667778,31.51168476895615,1.0,0.2857142857142857,33970.85012536269
2022-06-28,15757.450195,15892.099609,15710.150391,15850.200195,15850.200195,251900.0,50.07423772573748,-124.63284239653694,-186.92442579534213,62.29158339880519,15983.3734701,31.65850351810713,0.9285714285714286,0.2142857142857142,2121.860586379845
2022-06-29,15701.700195,15861.599609,15687.799805,15799.099609,15799.099609,444900.0,48.185880002396246,-108.5433541619168,-171.24821146865708,62.70485730674028,15954.630110700002,34.50635812097579,0.8571428571428571,0.1428571428571428,3832.5437493478025
2022-06-30,15774.5,15890.0,15728.849609,15780.25,15780.25,306000.0,47.474677793432576,-96.20434097340149,-156.23943736960598,60.035096396204494,15927.820084666668,50.87362886907843,0.7857142857142857,0.0714285714285714,2055.9749378863353
2022-07-01,15703.700195,15793.950195,15511.049805,15752.049805,15752.049805,364100.0,46.37196292393836,-87.6902653872603,-142.52960297313686,54.83933758587656,15902.130078166669,20.073908018202225,0.7142857142857143,0.0714285714285714,-21.71120888607171
2022-07-02,15705.966796666666,15813.416666333333,15561.299805,15779.816406333332,15779.816406333332,344166.6666666667,47.66104783645289,-77.80537454660225,-129.58475728782994,51.77938274122769,15873.857291711112,38.11868686814788,0.6428571428571429,0.0714285714285714,22057.02221879756
2022-07-03,15708.233398333334,15832.883137666668,15611.549805,15807.583007666668,15807.583007666668,324233.3333333333,48.98173510793303,-66.95913147907777,-117.0596321260795,50.10050064700174,15847.966699266668,51.9187511045328,0.5714285714285714,0.0714285714285714,1034.8628862375726
2022-07-04,15710.5,15852.349609,15661.799805,15835.349609,15835.349609,304300.0,50.331447258069794,-55.48329613201531,-104.74436492726667,49.26106879525136,15823.165549088888,63.65883575824624,0.5,0.2142857142857142,1395.449755463707
2022-07-05,15909.150391,16025.75,15785.450195,15810.849609,15810.849609,254200.0,49.09720535039503,-47.81438472184345,-93.35836888618203,45.54398416433858,15797.711621133336,92.96756584275244,1.0,0.1428571428571428,-2194.342470082416
2022-07-06,15818.200195,16011.349609,15800.900391,15989.799805,15989.799805,288400.0,57.32820461998787,-26.98585576262849,-80.08386626147133,53.09801049884284,15778.3865886,105.77241235637725,0.9285714285714286,0.0714285714285714,5373.322876841345
2022-07-07,16113.75,16150.5,16045.950195,16132.900391,16132.900391,264600.0,62.54406014011672,1.055754763963705,-63.85594205638432,64.91169682034803,15768.938281333334,165.81157997728917,1.0,0.5714285714285714,137.25621528382473
2022-07-08,16273.650391,16275.5,16157.900391,16220.599609,16220.599609,281100.0,65.34014513501407,30.00959516213516,-45.08283461268042,75.09242977481557,15764.416601633333,196.55727220602728,1.0,0.5,1103.3581719438607
2022-07-09,16227.817057666663,16266.516601666666,16143.766927333332,16219.066406,16219.066406,272700.0,65.24844110261863,52.22993147224224,-25.620281395695887,77.85021286793813,15755.782161533332,180.0043633515914,0.9285714285714286,0.4285714285714285,-1385.4977880144813
2022-07-10,16181.983724333331,16257.533203333334,16129.633463666669,16217.533203,16217.533203,264300.0,65.14997035305402,68.92150718560515,-6.711923679435676,75.63343086504082,15756.306608133336,154.49220001868767,0.8571428571428571,0.3571428571428571,7871.638274178896
2022-07-11,16136.150391,16248.549805,16115.5,16216.0,16216.0,255900.0,65.04425678224459,81.09121547174072,10.848704150799607,70.24251132094112,15761.528830344443,128.72094942304847,0.7857142857142857,0.2857142857142857,11295.988821340687
2022-07-12,16126.200195,16158.75,16031.150391,16058.299805,16058.299805,208600.0,55.13461182333523,77.12169825464662,24.10330297156901,53.0183952830776,15766.24326176667,74.84495338055252,0.7142857142857143,0.2142857142857142,-928.4238129592388
2022-07-13,16128.200195,16140.0,15950.150391,15966.650391,15966.650391,233300.0,50.335047993190734,65.82173352610153,32.446989082475525,33.374744443626,15772.6515951,42.28713116841741,0.6428571428571429,0.1428571428571428,3273.7824355325365
2022-07-14,16018.849609,16070.849609,15858.200195,15938.650391,15938.650391,228600.0,48.93353520359795,53.98476134816883,36.75454353561419,17.230217812554642,15779.536621166666,12.154475799162972,0.5714285714285714,0.0714285714285714,1251.0207117881541
2022-07-15,16010.799805,16066.950195,15927.299805,16049.200195,16049.200195,205800.0,54.33926245599858,52.914357125022434,39.98650625349584,12.927850871526594,15791.4382813,32.01924081306997,0.5,0.0714285714285714,369.7730353849753
2022-07-16,16057.666667,16140.616861666664,15998.933268333334,16125.633463333334,16125.633463333334,213100.0,57.67523187168917,57.56994949957516,43.503194902711705,14.066754596863454,15816.939409777777,57.64569030458502,0.4285714285714285,0.0714285714285714,1649.1140719357243
2022-07-17,16104.533529,16214.283528333332,16070.566731666666,16202.066731666666,16202.066731666666,220400.0,60.762439375773255,66.65866636093415,48.1342891943562,18.52437716657795,15847.2249675,80.16487476466862,0.3571428571428571,0.0714285714285714,2006.6555369646958
2022-07-18,16151.400391,16287.950195,16142.200195,16278.5,16278.5,227700.0,63.620141285964685,79.11705378191255,54.33084211186748,24.78621167004507,15879.428852044444,100.010176825369,1.0,0.0714285714285714,19783.57574708295
2022-07-19,16187.049805,16359.5,16187.049805,16340.549805,16340.549805,222600.0,65.79790288207971,92.92612177519368,62.049898044532725,30.87622373066096,15913.071614633334,113.87063298944608,1.0,0.0714285714285714,18871.850165311018
2022-07-20,16562.800781,16588.0,16490.949219,16520.849609,16520.849609,284400.0,71.1939167306127,117.06909534513944,73.05373750465408,44.01535784048535,15952.0949219,183.39501362204985,1.0,0.5714285714285714,4085.724265818214
2022-07-21,16523.550781,16626.949219,16483.900391,16605.25,16605.25,243600.0,73.31619336183695,141.38320445726276,86.71963089517583,54.66357356208694,15984.3099284,180.1345068382095,1.0,0.5,5232.306842179498
2022-07-22,16661.25,16752.25,16610.900391,16719.449219,16719.449219,190900.0,75.90310838586271,167.93142474217711,102.96198966457608,64.96943507760103,16027.8482422,197.16567594852503,1.0,0.4285714285714285,9349.38777881498
2022-07-23,16661.68359366667,16736.850260333333,16595.350260666666,16689.966146,16689.966146,197733.3333333333,73.91088926948008,184.46563794839312,119.2627193213395,65.20291862705362,16065.625434033334,168.73638387158775,0.9285714285714286,0.3571428571428571,964.2264069492509
2022-07-24,16662.117187333333,16721.45052066667,16579.800130333333,16660.483073,16660.483073,204566.66666666663,71.87916281646656,192.96569503077444,134.0033144632265,58.96238056754794,16097.666536466666,138.81154495981056,0.8571428571428571,0.2857142857142857,2601.8537023940135
2022-07-25,16662.550781,16706.050781,16564.25,16631.0,16631.0,211400.0,69.81247663323589,195.07431860208817,146.21751529099885,48.85680331108932,16127.249316411113,112.13947506937096,0.7857142857142857,0.2142857142857142,3247.3757320097384
2022-07-26,16632.900391,16636.099609,16463.300781,16483.849609,16483.849609,208200.0,60.46771105867117,182.7648122194787,153.52697467669483,29.237837542783865,16150.451529933334,69.04362832509436,0.7142857142857143,0.1428571428571428,5738.01753225562
2022-07-27,16475.349609,16653.449219,16438.75,16641.800781,16641.800781,185200.0,65.76498047499896,183.6379156721996,159.5491628757958,24.08875279640381,16177.443229133332,74.33093132601671,0.6428571428571429,0.0714285714285714,48.34720858136002
2022-07-28,16774.849609,16947.650391,16746.25,16929.599609,16929.599609,376300.0,72.89252602839055,205.1875423696584,168.67683877456832,36.51070359509001,16213.4232096,137.12830174259676,1.0,0.0714285714285714,4341.207748742906
2022-07-29,17079.5,17172.800781,17018.150391,17158.25,17158.25,436100.0,76.99110089205777,237.972750689667,182.53602115758807,55.43672953207894,16258.728222633332,169.04161711735594,1.0,0.0714285714285714,1093.638198840762
2022-07-30,17134.06640633333,17233.95052066667,17063.700521,17218.850260333333,17218.850260333333,417900.0,77.94297178404683,265.7814360873235,199.1851041435352,66.59633194378836,16306.681564644445,157.66368634715332,1.0,0.0714285714285714,2622.2331785984147
2022-07-31,17188.632812666667,17295.100260333333,17109.250651000002,17279.45052066667,17279.45052066667,399700.0,78.88374260157413,289.3742281937012,217.2229289535684,72.15129924013274,16357.594921833335,150.93253290229035,1.0,0.0714285714285714,3018.478623338163
2022-08-01,17243.199219,17356.25,17154.800781,17340.050781,17340.050781,381500.0,79.81107353714512,309.3951062729393,235.6573644174425,73.73774185549675,16409.602734322223,146.91636859744793,1.0,0.0714285714285714,5259.355026385588
2022-08-02,17310.150391,17390.150391,17215.849609,17345.449219,17345.449219,333600.0,79.89577355066129,321.9857538817705,252.92304231030812,69.06271157146233,16460.864941366664,136.9609368530362,1.0,0.5714285714285714,6101.426827853578
2022-08-03,17349.25,17407.5,17225.849609,17388.150391,17388.150391,285400.0,80.58946157398285,331.58722936012055,268.6558797202707,62.93134963984983,16512.624967433334,124.39390663059176,1.0,0.5,99.60328443278048
2022-08-04,17463.099609,17490.699219,17161.25,17382.0,17382.0,325000.0,80.1604346900952,334.8403515570026,281.8927740876171,52.947577469385465,16564.996647133332,108.71608187515324,1.0,0.4285714285714285,3931.186575887367
2022-08-05,17423.650391,17474.400391,17348.75,17397.5,17397.5,355300.0,80.4430021170279,334.80971679322465,292.4761626287386,42.33355416448603,16611.919986966666,106.60245702049129,0.9285714285714286,0.3571428571428571,15329.483046240906
2022-08-06,17416.266927333334,17499.200521,17352.416666666668,17440.033203,17440.033203,322533.3333333333,81.23289517737857,334.3631819122784,300.8535664854466,33.50961542683177,16655.491080699998,99.63550638831522,1.0,0.2857142857142857,-720.2972488563358
2022-08-07,17408.883463666665,17524.000651000002,17356.083333333332,17482.566406,17482.566406,289766.6666666667,82.01516616309607,333.59588807778346,307.402030803914,26.19385727386947,16697.556640600003,94.0252739568858,1.0,0.2142857142857142,1521.5923854285074
2022-08-08,17401.5,17548.800781,17359.75,17525.099609,17525.099609,257000.0,82.78781240587912,332.5860314601232,312.43883093515586,20.14720052496733,16741.0910807,90.63959175624812,1.0,0.1428571428571428,2416.744365404695
2022-08-09,17483.7998045,17557.450195,17401.2753905,17529.9248045,17529.9248045,284850.0,82.8776810848523,328.38959493107177,315.62898373433904,12.760611196732723,16784.837467416666,87.28948546125477,1.0,0.0714285714285714,1432.1551589666071
2022-08-10,17566.099609,17566.099609,17442.800781,17534.75,17534.75,312700.0,82.97341909939936,321.7443728478429,316.85206155703986,4.892311290803036,16828.795800750002,85.6776113804,1.0,0.0714285714285714,1302.1138315899113
2022-08-11,17711.650391,17719.300781,17631.949219,17659.0,17659.0,311200.0,85.25908360685821,322.7830806419188,318.0382653740157,4.744815267903107,16882.152473916667,111.19169586187236,1.0,0.0714285714285714,3086.3659500942613
2022-08-12,17659.650391,17724.650391,17597.849609,17698.150391,17698.150391,303900.0,85.901310056424,323.04155149321014,319.0389225978546,4.002628895355542,16939.869140583334,106.20571388966142,1.0,0.0714285714285714,9302.791221226329
2022-08-13,17694.037598,17753.2626955,17639.399902,17729.92529325,17729.92529325,227925.0,86.41849331619994,322.0974219807649,319.65062247443666,2.446799506328261,16999.578303991664,109.65383393312923,1.0,0.0714285714285714,216.76157972720065
2022-08-14,17728.424805,17781.875,17680.950195,17761.7001955,17761.7001955,151950.0,86.93463842468455,320.22184351682154,319.76486668291363,0.4569768339079019,17056.661637341665,115.54912519951591,1.0,0.0714285714285714,1051.5204747225146
2022-08-15,17762.812012,17810.4873045,17722.500488,17793.47509775,17793.47509775,75975.0,87.44833865523171,317.63787146938193,319.3394676402073,-1.7015961708253826,17112.25635848889,121.64146274048088,1.0,0.2142857142857142,-567.0773860870693
2022-08-16,17797.199219,17839.099609,17764.050781,17825.25,17825.25,0.0,87.95821389172606,314.5283371789992,318.3772415479657,-3.848904368966487,17166.362467433333,128.81934208469528,1.0,0.1428571428571428,-1667.381738077026
2022-08-17,17868.150391,17965.949219,17833.349609,17944.25,17944.25,262800.0,89.65336781385761,318.00060134261366,318.3019135068953,-0.3013121642816259,17221.887467433335,150.8794770122914,1.0,0.0714285714285714,527.8871482798314
2022-08-18,17898.650391,17968.449219,17852.050781,17956.5,17956.5,263900.0,89.8123563411855,318.0743057290056,318.25639195131737,-0.1820862223117956,17275.752473933335,134.2356269054712,1.0,0.0714285714285714,5142.2719966138375
2022-08-19,17966.550781,17992.199219,17710.75,17758.449219,17758.449219,295600.0,70.8555283012614,298.708350217159,314.3467836044857,-15.6384333873267,17317.005794266668,87.29141872130488,1.0,0.0714285714285714,9691.05126735308
2022-08-20,17872.000651000002,17891.483073,17629.616536333335,17669.199219,17669.199219,292933.3333333333,64.27187574707929,273.0118511669425,306.0797971169771,-33.067945950034584,17352.470768233336,49.83364067442648,0.9285714285714286,0.0714285714285714,1768.5831981696338
2022-08-21,17777.450521,17790.766927,17548.483072666666,17579.949219,17579.949219,290266.6666666667,58.42557880882367,242.64836215418472,293.39351012441864,-50.74514797023392,17381.154101566666,11.81985524168624,0.8571428571428571,0.0714285714285714,912.327942817558
2022-08-22,17682.900391,17690.050781,17467.349609,17490.699219,17490.699219,287600.0,53.2128940923141,208.97442219086588,276.5096925377081,-67.5352703468422,17407.845204,-30.3733143066407,0.7857142857142857,0.0714285714285714,645.5909629945044
2022-08-23,17357.349609,17625.550781,17345.199219,17577.5,17577.5,285600.0,57.211306208045485,187.1345096248369,258.63465595513384,-71.5001463302969,17438.4124349,-51.31737204755235,0.7142857142857143,1.0,2362.0446205905437
2022-08-24,17525.449219,17623.650391,17499.25,17604.949219,17604.949219,262000.0,58.421408784890005,170.0805612996046,240.923837024028,-70.84327572442339,17470.87740886667,-32.2827048553068,0.6428571428571429,0.9285714285714286,4274.279465848535
2022-08-25,17679.0,17726.5,17487.449219,17522.449219,17522.449219,230200.0,53.52209866311323,148.19976917812892,222.37902345484807,-74.17925427671923,17505.497395866667,-37.49429209740023,0.5714285714285714,0.8571428571428571,3167.7591027230606
2022-08-26,17619.300781,17685.849609,17519.349609,17558.900391,17558.900391,266600.0,55.30554001047761,132.27559796981586,204.3583383578417,-72.08274038802583,17536.067382866666,-39.21537919774786,0.5,0.7857142857142857,785.8401871407239