date,iso_a3,currency_code,name,local_price,dollar_ex,dollar_price,GDP_bigmac,adj_price,USD,EUR,GBP,JPY,CNY
2000-04-01,ARG,ARS,Argentina,2.5,1,2.5,7803.328512,1.92552946969834,0.40126,0.16629,-0.06179,0.11141,0.96754
2000-04-01,AUS,AUD,Australia,2.59,1.68,1.54166666666667,29234.7502702703,2.32056800035644,-0.28299,-0.40322,-0.51993,-0.4313,0.00677
2000-04-01,BRA,BRL,Brazil,2.95,1.79,1.64804469273743,4822.73898305085,1.87058921788995,-0.04914,-0.20858,-0.36335,-0.24582,0.33513
2000-04-01,GBR,GBP,Britain,1.9,0.632911392,3.00200000192128,21028.4928,2.16930468568593,0.49354,0.2431,0,0.18461,1.09712
2000-04-01,CAN,CAD,Canada,2.85,1.47,1.93877551020408,26087.3292350877,2.26255259684635,-0.07518,-0.23026,-0.38079,-0.26648,0.29856
2000-04-01,CHL,CLP,Chile,1260,514,2.45136186770428,4502.66099911111,1.86468932296475,0.41882,0.18091,-0.05003,0.12534,0.99221
2000-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,1639.66393535354,1.8119166153907,-0.28781,-0.40723,-0.52316,-0.43513,0
2000-04-01,CZE,CZK,Czech Republic,54.37,39.1,1.39053708439898,9078.06954717675,1.94902636277364,-0.23,-0.35911,-0.48445,-0.38927,0.08118
2000-04-01,DNK,DKK,Denmark,24.75,8.04,3.07835820895522,21137.3539038384,2.17131128753396,0.53012,0.27355,0.02449,0.21362,1.14848
2000-04-01,EUZ,EUR,Euro area,2.56,1.075268817,2.38080000045235,19365.5874988027,2.13865288506262,0.20146,0,-0.19556,-0.04706,0.687
2000-04-01,HKG,HKD,Hong Kong,10.2,7.79,1.30937098844673,42546.0751058824,2.56593138611239,-0.44926,-0.54161,-0.63125,-0.56318,-0.22669
2000-04-01,HUN,HUF,Hungary,339,279,1.21505376344086,7513.2264741003,1.92018211178221,-0.31706,-0.43158,-0.54274,-0.45833,-0.04107
2000-04-01,IDN,IDR,Indonesia,14500,7945,1.82504719949654,1006.67527620414,1.80024893824571,0.09413,-0.08933,-0.26743,-0.13219,0.5363
2000-04-01,ISR,ILS,Israel,14.5,4.05,3.58024691358025,12683.7784717241,2.01548924011328,0.91717,0.59569,0.28364,0.52061,1.69194
2000-04-01,JPN,JPY,Japan,294,106,2.77358490566038,32146.9555885714,2.3742477479202,0.26079,0.04938,-0.15584,0,0.77031
2000-04-01,MYS,MYR,Malaysia,4.52,3.8,1.18947368421053,7085.99320353983,1.91230705779121,-0.32869,-0.44125,-0.55052,-0.46755,-0.05739
2000-04-01,MEX,MXN,Mexico,20.9,9.41,2.22104144527099,6594.38380095694,1.90324537918469,0.25948,0.04828,-0.15672,-0.00104,0.76846
2000-04-01,NZL,NZD,New Zealand,3.4,2.01,1.69154228855721,19095.9756235294,2.13368321574916,-0.14438,-0.28785,-0.42712,-0.32136,0.2014
2000-04-01,POL,PLN,Poland,5.5,4.3,1.27906976744186,7047.41713454545,1.91159599747118,-0.27785,-0.39894,-0.51649,-0.42723,0.01398
2000-04-01,RUS,RUB,Russia,39.5,28.5,1.3859649122807,1990.3372556962,1.8183804643491,-0.17739,-0.31532,-0.44922,-0.34754,0.15505
2000-04-01,SGP,SGD,Singapore,3.2,1.7,1.88235294117647,25861.0541,2.25838173977967,-0.10044,-0.25128,-0.3977,-0.28651,0.2631
2000-04-01,ZAF,ZAR,South Africa,9,6.72,1.33928571428571,5208.99729777778,1.87770899364843,-0.23021,-0.35929,-0.48459,-0.38944,0.08088
2000-04-01,KOR,KRW,South Korea,3000,1108,2.70758122743682,9819.62765653333,1.96269526580873,0.48887,0.23921,-0.00313,0.1809,1.09056
2000-04-01,SWE,SEK,Sweden,24,8.84,2.71493212669683,23872.2992666667,2.22172365913246,0.31885,0.09771,-0.11696,0.04605,0.85183
2000-04-01,CHE,CHF,Switzerland,5.9,1.7,3.47058823529412,24152.7719050848,2.22689352141318,0.68202,0.39998,0.12619,0.3341,1.36177
2000-04-01,TWN,TWD,Taiwan,70,30.6,2.28758169934641,14201.457536,2.0434641320418,0.2082,0.0056,-0.19105,-0.04172,0.69646
2000-04-01,THA,THB,Thailand,55,38,1.44736842105263,3131.31668945455,1.83941177268258,-0.15077,-0.29317,-0.4314,-0.32643,0.19243
2000-04-01,USA,USD,United States,2.24,1,2.24,34496.241,2.41755137319971,0,-0.16768,-0.33045,-0.20685,0.40412
2001-04-01,ARG,ARS,Argentina,2.5,1,2.5,7740.134528,1.70648345027838,0.56294,0.29902,0.04321,0.42238,0.91697
2001-04-01,AUS,AUD,Australia,3,1.98,1.51515151515152,26866.8818133333,2.16386240771532,-0.25298,-0.37912,-0.50139,-0.32017,-0.08377
2001-04-01,BRA,BRL,Brazil,3.6,2.19,1.64383561643836,4270.8624,1.62352255550113,0.0802,-0.1022,-0.279,-0.01695,0.32488
2001-04-01,GBR,GBP,Britain,1.99,0.699300699,2.84570000122365,21117.8859095477,2.02638635318518,0.4982,0.24522,0,0.36346,0.83757
2001-04-01,CAN,CAD,Canada,3.33,1.56,2.13461538461538,24276.8953273273,2.1019279187469,0.08344,-0.09951,-0.27684,-0.014,0.32886
2001-04-01,CHL,CLP,Chile,1260,601,2.09650582362729,4884.21082666667,1.63818959008623,0.36532,0.13478,-0.08869,0.24254,0.67459
2001-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,1803.49934545455,1.56452036737833,-0.18468,-0.32236,-0.4558,-0.25801,0
2001-04-01,CZE,CZK,Czech Republic,56,39,1.43589743589744,9339.082,1.74471916892044,-0.12199,-0.27025,-0.41395,-0.20095,0.0769
2001-04-01,DNK,DKK,Denmark,24.75,8.46,2.92553191489362,22515.5174787879,2.05980799359709,0.51524,0.25938,0.01137,0.37897,0.85847
2001-04-01,EUZ,EUR,Euro area,2.57,1.136363636,2.26160000072371,20238.9234736622,2.00536767622175,0.20316,0,-0.19693,0.09496,0.4757
2001-04-01,HKG,HKD,Hong Kong,10.7,7.8,1.37179487179487,41719.4680523365,2.51903311750174,-0.41902,-0.51713,-0.61222,-0.47127,-0.28742
2001-04-01,HUN,HUF,Hungary,399,303,1.31683168316832,7326.63488,1.69659541050448,-0.17195,-0.31178,-0.44731,-0.24642,0.01561
2001-04-01,IDN,IDR,Indonesia,14700,10855,1.35421464762782,1116.68429714286,1.54809652143827,-0.06676,-0.22435,-0.37709,-0.15069,0.14463
2001-04-01,JPN,JPY,Japan,294,124,2.37096774193548,32642.9656457143,2.30198621736844,0.09882,-0.08673,-0.26657,0,0.34772
2001-04-01,MYS,MYR,Malaysia,4.52,3.8,1.18947368421053,8187.58307964602,1.71718331204816,-0.26101,-0.38579,-0.50675,-0.32746,-0.09361
2001-04-01,MEX,MXN,Mexico,21.9,9.29,2.35737351991389,7222.38392694064,1.69410245174308,0.48454,0.23386,-0.00912,0.35103,0.82081
2001-04-01,NZL,NZD,New Zealand,3.6,2.47,1.45748987854251,19075.7647111111,1.97755299690316,-0.21371,-0.34648,-0.47518,-0.28443,-0.03561
2001-04-01,PHL,PHP,Philippines,59,50.3,1.17296222664016,1824.32422508475,1.56501835386772,-0.20041,-0.33543,-0.4663,-0.27232,-0.01929
2001-04-01,POL,PLN,Poland,5.9,4.03,1.46401985111663,7423.70928813559,1.6989167561533,-0.08066,-0.23589,-0.38637,-0.16333,0.12759
2001-04-01,RUS,RUB,Russia,35,28.9,1.21107266435986,3414.43328,1.60304271895701,-0.19401,-0.33011,-0.46203,-0.2665,-0.01144
2001-04-01,SGP,SGD,Singapore,3.3,1.81,1.8232044198895,27912.7160242424,2.18887149859217,-0.11138,-0.26143,-0.40687,-0.19129,0.08991
2001-04-01,ZAF,ZAR,South Africa,9.7,8.13,1.19311193111931,5416.45601649485,1.65091719851817,-0.22899,-0.35918,-0.48538,-0.29833,-0.05435
2001-04-01,KOR,KRW,South Korea,3000,1325,2.26415094339623,10733.1904512,1.77805656081733,0.35851,0.12911,-0.09324,0.23634,0.66623
2001-04-01,SWE,SEK,Sweden,24,10.28,2.33463035019455,25309.4972666667,2.12662058558757,0.1712,-0.02657,-0.21826,0.06587,0.4365
2001-04-01,CHE,CHF,Switzerland,6.3,1.73,3.64161849710983,23668.9770666667,2.08739073601949,0.8612,0.54692,0.24229,0.69382,1.2828
2001-04-01,TWN,TWD,Taiwan,70,32.9,2.12765957446809,14836.75696,1.8761853719303,0.20984,0.00555,-0.19247,0.10104,0.48389
2001-04-01,THA,THB,Thailand,55,45.5,1.20879120879121,3277.05288145455,1.59975753394769,-0.19388,-0.33,-0.46194,-0.26637,-0.01128
2001-04-01,USA,USD,United States,2.24,1,2.24,36312.782,2.38974273723396,0,-0.16886,-0.33253,-0.08993,0.22652
2002-04-01,ARG,ARS,Argentina,2.5,3.13,0.798722044728435,7600.23464,1.85857015818863,-0.54843,-0.61384,-0.67576,-0.46923,-0.40971
2002-04-01,AUS,AUD,Australia,3,1.86,1.61290322580645,29568.0086333333,2.3133539478066,-0.26739,-0.37351,-0.47396,-0.13889,-0.04233
2002-04-01,BRA,BRL,Brazil,3.6,2.34,1.53846153846154,4852.41904166667,1.80168401253907,-0.10274,-0.23272,-0.35575,0.05463,0.17289
2002-04-01,GBR,GBP,Britain,1.99,0.689655172,2.8855000017313,22984.4572361809,2.17705918920018,0.39271,0.19096,0,0.63697,0.82054
2002-04-01,CAN,CAD,Canada,3.33,1.57,2.12101910828025,26079.3303603604,2.24113022927135,-0.00554,-0.1496,-0.28595,0.16887,0.29995
2002-04-01,CHL,CLP,Chile,1400,655,2.13740458015267,4903.78755682143,1.80274745975025,0.24583,0.06536,-0.10546,0.46434,0.62855
2002-04-01,CHN,CNY,China,10.5,8.28,1.26811594202899,1961.51926190476,1.74183569301225,-0.235,-0.34582,-0.45071,-0.10083,0
2002-04-01,CZE,CZK,Czech Republic,56.28,34,1.65529411764706,10575.8604140014,1.92017250198532,-0.09418,-0.2254,-0.34959,0.06469,0.18409
2002-04-01,DNK,DKK,Denmark,24.75,8.38,2.95346062052506,24358.1686323232,2.20549819602758,0.40713,0.20329,0.01035,0.65392,0.83939
2002-04-01,EUZ,EUR,Euro area,2.67,1.123595506,2.37629999919206,20964.3436383968,2.13523816000816,0.1694,0,-0.16034,0.3745,0.52863
2002-04-01,HKG,HKD,Hong Kong,11.2,8,1.4,41187.4510401786,2.55390331128041,-0.42399,-0.50743,-0.58641,-0.32296,-0.24704
2002-04-01,HUN,HUF,Hungary,459,272,1.6875,7736.48179008715,1.86139078968548,-0.04739,-0.18539,-0.316,0.11969,0.24524
2002-04-01,IDN,IDR,Indonesia,16000,9430,1.69671261930011,1257.0998884625,1.72725258084842,0.03219,-0.11733,-0.25886,0.21323,0.34928
2002-04-01,ISR,ILS,Israel,12,4.79,2.50521920668058,17260.9117583333,2.05856854452876,0.27876,0.09352,-0.08182,0.50304,0.67159
2002-04-01,JPN,JPY,Japan,262,130,2.01538461538462,38058.7909753817,2.48913280330238,-0.14922,-0.27246,-0.38912,0,0.11214
2002-04-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,7422.27124007937,1.85488590372326,-0.24866,-0.3575,-0.46052,-0.11688,-0.01785
2002-04-01,MEX,MXN,Mexico,21.9,9.28,2.35991379310345,7921.8943173516,1.86522925833586,0.32945,0.13687,-0.04542,0.56262,0.73785
2002-04-01,NZL,NZD,New Zealand,3.6,2.24,1.60714285714286,21212.4643055556,2.14037483235954,-0.21101,-0.3253,-0.43348,-0.07263,0.03137
2002-04-01,NOR,NOK,Norway,35,8.56,4.08878504672897,23189.3185185714,2.18130029211666,0.96964,0.68432,0.41426,1.3151,1.5747
2002-04-01,PER,PEN,Peru,8.5,3.43,2.47813411078717,1852.19258823529,1.73957237771354,0.49689,0.28005,0.07481,0.75943,0.95673
2002-04-01,PHL,PHP,Philippines,65,51,1.27450980392157,1850.87778769231,1.73954515829779,-0.23013,-0.34166,-0.44721,-0.09511,0.00637
2002-04-01,POL,PLN,Poland,5.9,4.04,1.46039603960396,8158.401,1.87012549431486,-0.17944,-0.29831,-0.41082,-0.03553,0.07263
2002-04-01,RUS,RUB,Russia,39,31.2,1.25,3951.68486025641,1.78303672926929,-0.26336,-0.37007,-0.47107,-0.13416,-0.03706
2002-04-01,SGP,SGD,Singapore,3.3,1.82,1.81318681318681,27687.220030303,2.27441726862299,-0.16231,-0.28366,-0.39852,-0.01539,0.09502
2002-04-01,ZAF,ZAR,South Africa,9.7,10.9,0.889908256880734,6177.72385051547,1.82912089092056,-0.48878,-0.56283,-0.63293,-0.39911,-0.33173
2002-04-01,KOR,KRW,South Korea,3100,1304,2.37730061349693,11725.7643893548,1.94397817696025,0.28499,0.09885,-0.07734,0.51037,0.67974
2002-04-01,SWE,SEK,Sweden,26,10.4,2.5,25411.4587269231,2.22730373995454,0.17942,0.00857,-0.15314,0.38628,0.54173
2002-04-01,CHE,CHF,Switzerland,6.3,1.66,3.79518072289157,25390.9644285714,2.22687946052264,0.79079,0.53137,0.28583,1.10487,1.34091
2002-04-01,TWN,TWD,Taiwan,70,34.8,2.01149425287356,15162.4670942857,2.01512588088387,0.04888,-0.10306,-0.24688,0.23284,0.37109
2002-04-01,THA,THB,Thailand,55,43.3,1.270207852194,3587.95321,1.77550664186226,-0.24827,-0.35717,-0.46024,-0.11643,-0.01735
2002-04-01,TUR,TRY,Turkey,4e+06,1324500,3.02000755001888,0.00223409565,1.70122774850327,0.86532,0.59511,0.33935,1.19248,1.43834
2002-04-01,USA,USD,United States,2.35,1,2.35,37101.453,2.46931369042725,0,-0.14486,-0.28197,0.17539,0.30719
2003-04-01,ARG,ARS,Argentina,4.1,2.88,1.42361111111111,5589.438,1.88502962911244,-0.15269,-0.40851,-0.42196,-0.03325,0.13584
2003-04-01,AUS,AUD,Australia,3,1.61,1.86335403726708,32777.47132,2.62021049932408,-0.20214,-0.44303,-0.45569,-0.08966,0.06956
2003-04-01,BRA,BRL,Brazil,4.55,3.07,1.48208469055375,4491.07277802198,1.85532916897986,-0.10377,-0.37436,-0.38858,0.02257,0.20143
2003-04-01,GBR,GBP,Britain,1.99,0.632911392,3.14420000201229,24876.167758794,2.4065544706013,0.46583,0.02326,0,0.67246,0.96499
2003-04-01,CAN,CAD,Canada,3.2,1.45,2.20689655172414,29310.6001875,2.5264642063832,-0.01997,-0.31587,-0.33142,0.11818,0.31376
2003-04-01,CHL,CLP,Chile,1400,716,1.95530726256983,5414.67397431429,1.88030390412259,0.16669,-0.18556,-0.20407,0.33116,0.56399
2003-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,2380.28034545455,1.79825206453665,-0.25403,-0.47925,-0.49109,-0.14887,0
2003-04-01,CZE,CZK,Czech Republic,56.57,28.9,1.95743944636678,11528.6899388368,2.04563059489058,0.07357,-0.25057,-0.2676,0.22491,0.43915
2003-04-01,DNK,DKK,Denmark,27.75,6.78,4.0929203539823,23308.0371654054,2.36415127060946,0.94234,0.35591,0.32508,1.21616,1.60378
2003-04-01,EGY,EGP,Egypt,8,5.92,1.35135135135135,1839.47853,1.78362845625214,-0.14997,-0.40662,-0.4201,-0.03015,0.13949
2003-04-01,EUZ,EUR,Euro area,2.71,0.909090909,2.9810000002981,22219.3812435707,2.33471335582705,0.43251,0,-0.02273,0.63445,0.92032
2003-04-01,HKG,HKD,Hong Kong,11.5,7.8,1.47435897435897,41261.7008608696,2.84962919921744,-0.41953,-0.59478,-0.604,-0.3377,-0.22185
2003-04-01,HUN,HUF,Hungary,490,224,2.1875,8605.47891661225,1.96658520025549,0.24797,-0.12882,-0.14863,0.42389,0.67294
2003-04-01,IDN,IDR,Indonesia,16100,8740,1.84210526315789,1426.83995559503,1.77247045954663,0.16601,-0.18603,-0.20454,0.33039,0.56308
2003-04-01,JPN,JPY,Japan,262,120,2.18333333333333,39236.8192181679,2.79487517450974,-0.12355,-0.38817,-0.40208,0,0.17491
2003-04-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,8238.52535714286,1.95666255399408,-0.2395,-0.46911,-0.48118,-0.13229,0.01948
2003-04-01,MEX,MXN,Mexico,23,10.53,2.18423551756885,8194.69616869565,1.95547738622103,0.25318,-0.12518,-0.14507,0.42985,0.67993
2003-04-01,NZL,NZD,New Zealand,3.95,1.78,2.21910112359551,21071.7895291139,2.30368178155494,0.08074,-0.24556,-0.26271,0.2331,0.44877
2003-04-01,PER,PEN,Peru,7.9,3.46,2.28323699421965,2188.3854835443,1.79306311137083,0.42864,-0.0027,-0.02537,0.63004,0.91514
2003-04-01,PHL,PHP,Philippines,65,52.5,1.23809523809524,2051.22619015385,1.78935424109376,-0.22371,-0.45809,-0.47041,-0.11427,0.04065
2003-04-01,POL,PLN,Poland,6.3,3.89,1.61953727506427,8319.19324761905,1.95884386255805,-0.0724,-0.35247,-0.36719,0.05836,0.24347
2003-04-01,RUS,RUB,Russia,41,31.1,1.31832797427653,4770.93726,1.86289687389548,-0.20603,-0.44575,-0.45835,-0.09411,0.06434
2003-04-01,SGP,SGD,Singapore,3.3,1.78,1.85393258426966,29578.9945272727,2.53372175171396,-0.17908,-0.42693,-0.43996,-0.06335,0.10048
2003-04-01,ZAF,ZAR,South Africa,13.95,7.56,1.8452380952381,5152.07728172043,1.87320313067923,0.10519,-0.22849,-0.24603,0.26098,0.48154
2003-04-01,KOR,KRW,South Korea,3300,1220,2.70491803278689,12723.8100523636,2.07794736582906,0.46045,0.01951,-0.00367,0.66633,0.95779
2003-04-01,SWE,SEK,Sweden,30,8.34,3.59712230215827,23877.203456,2.37954187146276,0.69602,0.18395,0.15704,0.9351,1.27357
2003-04-01,CHE,CHF,Switzerland,6.3,1.37,4.5985401459854,26346.4660666667,2.44631222640254,1.109,0.47224,0.43878,1.4063,1.82718
2003-04-01,TWN,TWD,Taiwan,70,34.8,2.01149425287356,16589.1524691429,2.18246856337898,0.03404,-0.27816,-0.29457,0.17981,0.38617
2003-04-01,THA,THB,Thailand,59,42.7,1.38173302107728,3743.19904271186,1.8351062107003,-0.15524,-0.4103,-0.4237,-0.03616,0.13242
2003-04-01,TUR,TRY,Turkey,3750000,1600500,2.34301780693533,0.003606909728,1.73388794141707,0.51608,0.05834,0.03428,0.7298,1.03236
2003-04-01,USA,USD,United States,2.46,1,2.46,37945.761,2.75996417917753,0,-0.30192,-0.31779,0.14097,0.34053
2004-05-01,ARG,ARS,Argentina,4.36,2.95,1.47796610169492,6287.3776353211,2.11255525194776,-0.18955,-0.47212,-0.45963,-0.13827,0.12971
2004-05-01,AUS,AUD,Australia,3.25,1.43,2.27272727272727,31873.21668,2.69103373468706,-0.02164,-0.36275,-0.34767,0.04026,0.36376
2004-05-01,BRA,BRL,Brazil,5.4,3.18,1.69811320754717,4332.41613518519,2.06835489719537,-0.04893,-0.38053,-0.36587,0.01124,0.32572
2004-05-01,GBR,GBP,Britain,1.88,0.558659218,3.36519999925966,27813.4836117021,2.59924592106193,0.4998,-0.02311,0,0.59469,1.09062
2004-05-01,CAN,CAD,Canada,3.19,1.37,2.32846715328467,30743.2700219436,2.66548640644868,0.01196,-0.34086,-0.32527,0.07599,0.4106
2004-05-01,CHL,CLP,Chile,1400,641,2.18408736349454,5876.17936471429,2.10325833769491,0.20295,-0.21646,-0.19793,0.27906,0.67683
2004-05-01,CHN,CNY,China,10.4,8.28,1.256038647343,2557.031875,2.02821466214903,-0.2826,-0.53273,-0.52167,-0.23721,0
2004-05-01,COL,COP,Colombia,6500,2769.83,2.34671441929649,2529.76582734,2.02759819528808,0.34075,-0.12671,-0.10605,0.42558,0.86891
2004-05-01,CZE,CZK,Czech Republic,56.42,26.5,2.12905660377359,12168.963140553,2.24553391460669,0.09834,-0.2846,-0.26767,0.16783,0.53101
2004-05-01,DNK,DKK,Denmark,27.75,6.22,4.46141479099679,23790.1501769369,2.50828107848503,1.06048,0.34208,0.37383,1.19083,1.87215
2004-05-01,EGY,EGP,Egypt,10,6.19,1.61550888529887,1594.570744,2.00645406818203,-0.06728,-0.39248,-0.37811,-0.00827,0.30014
2004-05-01,EUZ,EUR,Euro area,2.74,0.833333333,3.2880000013152,22580.1152343164,2.4809230084039,0.53529,0,0.02366,0.63242,1.14008
2004-05-01,HKG,HKD,Hong Kong,12,7.79,1.54043645699615,38240.2011983333,2.83498694010504,-0.37055,-0.59001,-0.58031,-0.33072,-0.12259
2004-05-01,HUN,HUF,Hungary,530,211,2.51184834123223,8780.73222760377,2.16892830967536,0.34159,-0.12616,-0.10549,0.42647,0.87008
2004-05-01,IDN,IDR,Indonesia,16100,9120,1.76535087719298,1561.23411131677,2.00570034950739,0.01961,-0.33588,-0.32017,0.08412,0.42127
2004-05-01,JPN,JPY,Japan,262,113,2.31858407079646,39163.1172608397,2.85585344687084,-0.0595,-0.38741,-0.37292,0,0.31099
2004-05-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,8827.91281150794,2.16999503070585,-0.29196,-0.53882,-0.52791,-0.24716,-0.01304
2004-05-01,MEX,MXN,Mexico,24,11.6,2.06896551724138,8206.01276625,2.15593429210868,0.1117,-0.2759,-0.25877,0.18204,0.54963
2004-05-01,NZL,NZD,New Zealand,4.35,1.64,2.65243902439024,19952.5810735632,2.42151624155901,0.2689,-0.17351,-0.15395,0.34918,0.76876
2004-05-01,NOR,NOK,Norway,35.5,6.8491,5.18316275131039,24690.0337935211,2.5286268372563,1.37455,0.54665,0.58324,1.52478,2.30995
2004-05-01,PAK,PKR,Pakistan,110,57.76,1.90443213296399,1013.76973454545,1.99332255093391,0.10677,-0.27911,-0.26205,0.1768,0.54276
2004-05-01,PER,PEN,Peru,8.99,3.49,2.57593123209169,2052.55324026696,2.01680874207406,0.47959,-0.03628,-0.01348,0.5732,1.06244
2004-05-01,PHL,PHP,Philippines,69,55.9,1.23434704830054,2061.82344333333,2.0170183350835,-0.29108,-0.53825,-0.52732,-0.24623,-0.01181
2004-05-01,POL,PLN,Poland,6.3,3.87,1.62790697674419,8719.71044285714,2.16754864847321,-0.12997,-0.43331,-0.41991,-0.07493,0.21275
2004-05-01,RUS,RUB,Russia,42,29,1.44827586206897,5708.59372261905,2.09946933989035,-0.20088,-0.4795,-0.46718,-0.15032,0.11392
2004-05-01,SAU,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014,42560.9106541667,2.93267525300357,-0.74721,-0.83535,-0.83145,-0.73121,-0.64763
2004-05-01,SGP,SGD,Singapore,3.3,1.71,1.92982456140351,30944.3635878788,2.67003299570486,-0.16272,-0.45464,-0.44174,-0.10975,0.16711
2004-05-01,ZAF,ZAR,South Africa,12.4,6.66,1.86186186186186,6315.87844193548,2.11319963587194,0.02065,-0.3352,-0.31948,0.08523,0.42271
2004-05-01,KOR,KRW,South Korea,3200,1177,2.71877655055225,13991.2355354688,2.28673425860588,0.3773,-0.1029,-0.08168,0.46444,0.91986
2004-05-01,SWE,SEK,Sweden,30,7.61,3.94218134034166,24779.88721,2.53065836211436,0.80457,0.1754,0.2032,0.91874,1.51544
2004-05-01,CHE,CHF,Switzerland,6.3,1.29,4.88372093023256,26463.2138126984,2.56871723590713,1.20245,0.43455,0.46849,1.34179,2.07005
2004-05-01,TWN,TWD,Taiwan,75,33.4,2.24550898203593,15915.587272,2.33024254734565,0.11631,-0.2729,-0.2557,0.18693,0.55605
2004-05-01,THA,THB,Thailand,59,40.8,1.44607843137255,4077.04052644068,2.06258102773511,-0.18782,-0.47099,-0.45848,-0.13644,0.13212
2004-05-01,TUR,TRY,Turkey,3950000,1531000,2.58001306335728,0.00443154518481013,1.97040200440388,0.51683,-0.01202,0.01135,0.6128,1.11436
2004-05-01,USA,USD,United States,2.47,1,2.47,39405.354,2.86133025539326,0,-0.34866,-0.33325,0.06327,0.39393
2005-06-01,ARG,ARS,Argentina,4.75,2.897,1.6396272005523,6893.05226526316,2.27435607131569,-0.05751,-0.44043,-0.36782,0.05307,0.22419
2005-06-01,AUS,AUD,Australia,3.25,1.3015,2.49711870918171,35473.1479569231,3.17792250404267,0.02727,-0.39009,-0.31095,0.1478,0.33431
2005-06-01,BRA,BRL,Brazil,5.9,2.4648,2.39370334307043,4666.17313220339,2.20395276489989,0.4199,-0.15698,-0.0476,0.58649,0.84429
2005-06-01,GBR,GBP,Britain,1.88,0.546448087,3.44040000271792,30380.1834255319,3.01690723511979,0.49086,-0.11485,0,0.66578,0.93646
2005-06-01,CAN,CAD,Canada,3.28,1.2494,2.62526012485993,32936.9132012195,3.0977388470146,0.10794,-0.34219,-0.25684,0.23793,0.4391
2005-06-01,CHL,CLP,Chile,1500,592.45,2.53185922862689,6475.27395348,2.26114791194068,0.46386,-0.13088,-0.01811,0.63561,0.9014
2005-06-01,CHN,CNY,China,10.5,8.2764,1.26866753661012,3096.22163428571,2.15431837984281,-0.23011,-0.5429,-0.48359,-0.13978,0
2005-06-01,COL,COP,Colombia,6500,2327.7,2.79245607251794,2949.46848323077,2.14967874453086,0.69825,0.00829,0.13911,0.8975,1.20584
2005-06-01,CZE,CZK,Czech Republic,56.42,24.5409,2.29901918837532,13849.3866806097,2.4942822164323,0.205,-0.28457,-0.19174,0.34638,0.56516
2005-06-01,DNK,DKK,Denmark,27.75,6.0647,4.57565914224941,26003.7498054054,2.8785452591185,1.07811,0.23382,0.39391,1.32194,1.69925
2005-06-01,EGY,EGP,Egypt,9,5.8,1.55172413793103,2110.8313,2.12316503316406,-0.04452,-0.43271,-0.35911,0.06758,0.24106
2005-06-01,EUZ,EUR,Euro area,2.92,0.814929509,3.58313199823029,22924.968493918,2.7812088653996,0.68429,0,0.12975,0.88191,1.18772
2005-06-01,HKG,HKD,Hong Kong,12,7.7807,1.54227768709756,41652.91707,3.37329735487666,-0.40228,-0.64512,-0.59908,-0.33215,-0.22363
2005-06-01,HUN,HUF,Hungary,530,203.643,2.6025937547571,10147.0883561887,2.3772331860169,0.43128,-0.15022,-0.03996,0.59921,0.85907
2005-06-01,IDN,IDR,Indonesia,14600,9545,1.5295966474594,2021.45367415068,2.12033933854689,-0.05689,-0.44006,-0.36741,0.05376,0.22499
2005-06-01,JPN,JPY,Japan,250,106.715,2.34268846928735,43194.49726632,3.42203477457529,-0.10501,-0.46863,-0.39968,0,0.1625
2005-06-01,MYS,MYR,Malaysia,5.25,3.8,1.38157894736842,9794.42500571429,2.36608365142543,-0.23663,-0.54677,-0.48797,-0.14707,-0.00847
2005-06-01,MEX,MXN,Mexico,28,10.8675,2.57648953301127,8118.20846571429,2.31308967212368,0.45621,-0.13542,-0.02324,0.62707,0.89146
2005-06-01,NZL,NZD,New Zealand,4.45,1.4023,3.17335805462455,21696.5871101124,2.74237329966294,0.5128,-0.10182,0.01472,0.69029,0.96496
2005-06-01,NOR,NOK,Norway,39,6.4326,6.06286726984423,25758.2183553846,2.87078272470255,1.761,0.63926,0.85196,2.08495,2.58624
2005-06-01,PAK,PKR,Pakistan,130,59.62,2.18047635021805,1011.39885876923,2.08840621850981,0.36498,-0.18959,-0.08443,0.52513,0.77296
2005-06-01,PER,PEN,Peru,8.99,3.2546,2.76224420819763,2355.97047830923,2.13091516581779,0.69467,0.00616,0.13671,0.8935,1.20119
2005-06-01,PHL,PHP,Philippines,80,54.55,1.46654445462878,2055.00782925,2.12140016103514,-0.09622,-0.46341,-0.39379,0.00982,0.17391
2005-06-01,POL,PLN,Poland,6.5,3.3096,1.96398356296833,9741.96568615385,2.3644251377259,0.08593,-0.35526,-0.27161,0.21334,0.4105
2005-06-01,RUS,RUB,Russia,42,28.4055,1.47858689338332,7719.38045571429,2.30048063098697,-0.15973,-0.50112,-0.43639,-0.06115,0.09142
2005-06-01,SAU,SAR,Saudi Arabia,9,3.7501,2.39993600170662,13858.1962333333,2.49456073250916,0.25775,-0.25325,-0.15636,0.40532,0.63368
2005-06-01,SGP,SGD,Singapore,3.6,1.6607,2.16776058288673,33442.4975,3.11372301327564,-0.08983,-0.45962,-0.3895,0.01695,0.18221
2005-06-01,ZAF,ZAR,South Africa,13.95,6.6482,2.09831232514064,6433.24424086022,2.25981913271229,0.21391,-0.27928,-0.18577,0.35633,0.57673
2005-06-01,KOR,KRW,South Korea,2500,1005.5,2.48632521133764,20237.24317632,2.69623579870407,0.20556,-0.28423,-0.19136,0.34701,0.56589
2005-06-01,SWE,SEK,Sweden,31,7.4402,4.16655466250907,26099.7373258065,2.8815799271032,0.89032,0.12232,0.26794,1.11211,1.45532
2005-06-01,CHE,CHF,Switzerland,6.3,1.2475,5.0501002004008,28263.8664190476,2.94999937628339,1.23804,0.32877,0.50117,1.50062,1.90697
2005-06-01,TWN,TWD,Taiwan,75,31.175,2.40577385725742,17581.583376,2.61227649086271,0.20399,-0.28516,-0.19241,0.34526,0.56386
2005-06-01,THA,THB,Thailand,60,40.53,1.48038490007402,4568.751333,2.20087275185424,-0.12064,-0.4779,-0.41016,-0.01746,0.1422
2005-06-01,TUR,TRY,Turkey,4,1.369,2.9218407596786,5578.890735,2.23280854611712,0.71078,0.01572,0.14751,0.9115,1.22212
2005-06-01,USA,USD,United States,2.58,1,2.58,41641.617,3.3729401005116,0,-0.40628,-0.32924,0.11733,0.29889
2006-01-01,ARG,ARS,Argentina,4.75,3.0638,1.55036229518898,7133.50757684211,2.29345325018966,-0.21104,-0.48231,-0.41435,-0.01431,0.14206
2006-01-01,AUS,AUD,Australia,3.25,1.3308,2.44214006612564,36710.5833507692,2.99862417497929,-0.04948,-0.3763,-0.29442,0.18754,0.37592
2006-01-01,BRA,BRL,Brazil,6.2,2.2615,2.74154322352421,4595.28790645161,2.2329375073228,0.43295,-0.05974,0.06369,0.79026,1.07426
2006-01-01,GBR,GBP,Britain,1.88,0.566925563,3.3161319980909,31439.9572659575,2.87296292642126,0.34714,-0.11605,0,0.68306,0.95005
2006-01-01,CAN,CAD,Canada,3.52,1.1704,3.00751879699248,31761.8383380682,2.88063715273855,0.21852,-0.20045,-0.09548,0.52236,0.76386
2006-01-01,CHL,CLP,Chile,1560,522.75,2.98421807747489,6443.41884905769,2.27700028810246,0.52961,0.00368,0.13544,0.91102,1.21417
2006-01-01,CHN,CNY,China,10.5,8.0641,1.30206718666683,3204.22936571429,2.1997721584186,-0.30917,-0.5467,-0.48719,-0.13691,0
2006-01-01,CZE,CZK,Czech Republic,62,23.8375,2.60094389092816,13042.5793867742,2.43433619834545,0.24699,-0.18177,-0.07435,0.55793,0.80507
2006-01-01,DNK,DKK,Denmark,27.75,6.1769,4.49254480402791,26910.8573567568,2.76498100164116,0.89633,0.24431,0.40766,1.36918,1.74501
2006-01-01,EGY,EGP,Egypt,9.25,5.74,1.61149825783972,2125.42535675676,2.17405152171746,-0.13489,-0.43234,-0.35782,0.08083,0.25229
2006-01-01,EUZ,EUR,Euro area,2.91,0.82815735,3.51382499956077,23806.20479581,2.69096047526163,0.524,0,0.13128,0.90402,1.20606
2006-01-01,HKG,HKD,Hong Kong,12,7.7512,1.54814738363092,43105.925805,3.15110069386395,-0.42659,-0.62375,-0.57435,-0.28361,-0.16997
2006-01-01,HUN,HUF,Hungary,560,206.956,2.70588917451052,9938.49995351786,2.36032933636556,0.33798,-0.12206,-0.0068,0.67161,0.93679
2006-01-01,IDN,IDR,Indonesia,14600,9460,1.54334038054968,2091.96949999315,2.1732538736459,-0.17117,-0.45615,-0.38475,0.0355,0.19976
2006-01-01,JPN,JPY,Japan,250,114.305,2.18713092165697,44701.28205468,3.18913686926394,-0.19959,-0.4748,-0.40584,0,0.15863
2006-01-01,MYS,MYR,Malaysia,5.5,3.7488,1.46713615023474,9675.35958545454,2.35405559456245,-0.27261,-0.52271,-0.46005,-0.09123,0.05293
2006-01-01,MEX,MXN,Mexico,28,10.5425,2.65591652833768,8401.40178428571,2.32368213886116,0.33398,-0.12468,-0.00977,0.66662,0.931
2006-01-01,NZL,NZD,New Zealand,4.45,1.4467,3.07596599156701,22453.4448,2.65870823286434,0.35028,-0.11399,0.00233,0.68698,0.95459
2006-01-01,PER,PEN,Peru,9.5,3.446,2.75681950087057,2307.26504210526,2.17838690835476,0.47702,-0.03083,0.09641,0.84532,1.13805
2006-01-01,PHL,PHP,Philippines,82,52.58,1.55952833777102,2074.82355987805,2.17284508345515,-0.16232,-0.45034,-0.37818,0.04656,0.21258
2006-01-01,POL,PLN,Poland,6.5,3.1151,2.08661038168919,10081.8016984615,2.36374590887524,0.03027,-0.32397,-0.23522,0.28718,0.49137
2006-01-01,RUS,RUB,Russia,46,28.67,1.60446459713987,7293.99498065217,2.29727955985688,-0.18487,-0.46514,-0.39492,0.01839,0.17994
2006-01-01,SGP,SGD,Singapore,3.6,1.6353,2.20143093010457,34609.09625,2.94852092563815,-0.12861,-0.42822,-0.35316,0.08868,0.26138
2006-01-01,ZAF,ZAR,South Africa,13.95,6.0803,2.29429468940677,6657.65973763441,2.28210817796555,0.17334,-0.23009,-0.12901,0.46592,0.69847
2006-01-01,KOR,KRW,South Korea,2500,977.45,2.55767558442887,20943.19351968,2.62270111369717,0.13818,-0.25317,-0.15512,0.42199,0.64756
2006-01-01,SWE,SEK,Sweden,33,7.7119,4.27910112942336,25373.2118681818,2.72832075505475,0.8305,0.20111,0.3588,1.28694,1.64973
2006-01-01,CHE,CHF,Switzerland,6.3,1.2776,4.93112085159674,29249.8152476191,2.82074598366813,1.0403,0.33878,0.51454,1.54906,1.95343
2006-01-01,TWN,TWD,Taiwan,75,31.9495,2.34745457675394,18194.894424,2.55717669777072,0.07139,-0.29699,-0.20469,0.33855,0.55089
2006-01-01,THA,THB,Thailand,60,39.755,1.50924412023645,4728.1263795,2.236104616526,-0.21227,-0.48311,-0.41526,-0.01584,0.14028
2006-01-01,TUR,TRY,Turkey,4.1,1.3365,3.06771417882529,5632.68605121951,2.25767095341168,0.58587,0.04059,0.17721,0.98131,1.29561
2006-01-01,USA,USD,United States,2.67,1,2.67,41641.617,3.11618892631492,0,-0.34383,-0.25769,0.24935,0.44754
2006-05-01,ARG,ARS,Argentina,7,3.0565,2.29020121053493,5994.76499428571,2.36747824088543,0.20227,-0.2505,-0.16529,0.53276,0.70543
2006-05-01,AUS,AUD,Australia,3.25,1.33253,2.43896947911116,40672.4067876923,3.35895995547484,-0.09757,-0.43742,-0.37346,0.1505,0.28011
2006-05-01,BRA,BRL,Brazil,6.4,2.3045,2.77717509221089,5082.232240625,2.34138766804289,0.47416,-0.08101,0.02347,0.87939,1.0911
2006-05-01,GBR,GBP,Britain,1.94,0.531801744,3.64797600212458,33284.9113402062,3.14774124872334,0.44034,-0.10209,0,0.83628,1.04314
2006-05-01,CAN,CAD,Canada,3.52,1.12045,3.1415948949083,34864.3385568182,3.19289925612549,0.22286,-0.23766,-0.15099,0.55902,0.73464
2006-05-01,CHL,CLP,Chile,1560,529.95,2.94367393150297,7532.45826329487,2.4114430170358,0.51714,-0.05421,0.05332,0.93419,1.15208
2006-05-01,CHN,CNY,China,10.5,8.026,1.30824819337154,3858.69083428571,2.30640492790572,-0.29503,-0.56052,-0.51056,-0.10125,0
2006-05-01,COL,COP,Colombia,6500,2503.6,2.59626138360761,3468.56490988923,2.29525068844703,0.40583,-0.1236,-0.02397,0.79227,0.99418
2006-05-01,CZE,CZK,Czech Republic,59.05,22.1078,2.67100299441826,15179.9520169348,2.63009543476198,0.26217,-0.21316,-0.12371,0.60912,0.79039
2006-05-01,DNK,DKK,Denmark,27.75,5.81825,4.76947535771065,29436.7914695496,3.0377181822751,0.95136,0.21648,0.35478,1.48777,1.76802
2006-05-01,EGY,EGP,Egypt,9.5,5.77075,1.64623315860157,2343.61754736842,2.26308688831149,-0.09593,-0.4364,-0.37232,0.15259,0.28244
2006-05-01,EUZ,EUR,Euro area,2.939573529,0.780365992,3.76691649704796,25268.9737704445,2.91855451298573,0.6041,0,0.11369,1.04505,1.27543
2006-05-01,HKG,HKD,Hong Kong,12,7.7533,1.54772806417912,47843.208555,3.56398309036929,-0.46028,-0.66353,-0.62528,-0.31191,-0.2344
2006-05-01,HUN,HUF,Hungary,560,206.3444,2.71390936705818,11096.8495549643,2.51335389120614,0.34201,-0.16339,-0.06827,0.71091,0.90365
2006-05-01,IDN,IDR,Indonesia,14600,9325,1.5656836461126,2595.07913552055,2.270276522718,-0.14289,-0.46567,-0.40492,0.09273,0.21582
2006-05-01,JPN,JPY,Japan,250,112.105,2.23005218322109,46775.97639064,3.53346944753023,-0.21562,-0.51102,-0.45542,0,0.11265
2006-05-01,MYS,MYR,Malaysia,5.5,3.6295,1.51536024245764,10869.5184618182,2.506854181008,-0.24872,-0.53165,-0.4784,-0.0422,0.06569
2006-05-01,MEX,MXN,Mexico,29,11.3031,2.56566782564075,9011.69219241379,2.45373635984899,0.29953,-0.18987,-0.09777,0.65676,0.84339
2006-05-01,NZL,NZD,New Zealand,4.45,1.62101,2.74520206537899,24288.8250157303,2.89053070520589,0.18035,-0.26417,-0.18051,0.50481,0.67433
2006-05-01,NOR,NOK,Norway,43,6.1023,7.04652344198089,28004.2968986047,2.99676118232101,1.92238,0.82182,1.02894,2.72571,3.14542
2006-05-01,PAK,PKR,Pakistan,130,60.055,2.16468237449005,1204.38421153846,2.23051463245121,0.20615,-0.24808,-0.16259,0.53771,0.71094
2006-05-01,PER,PEN,Peru,9.5,3.261,2.91321680466115,2582.51962736842,2.26991742901863,0.59506,-0.00564,0.10741,1.03352,1.2626
2006-05-01,PHL,PHP,Philippines,85,52.625,1.61520190023753,2272.27738188235,2.26104717436506,-0.11217,-0.44652,-0.3836,0.13189,0.2594
2006-05-01,POL,PLN,Poland,6.5,3.09915,2.09734927318781,11128.6650461538,2.51426354007855,0.03675,-0.35369,-0.28021,0.32174,0.47064
2006-05-01,RUS,RUB,Russia,48,27.06375,1.77359013440488,9273.97181166667,2.46123529671869,-0.1044,-0.44168,-0.37821,0.14179,0.27041
2006-05-01,SAU,SAR,Saudi Arabia,9,3.749,2.40064017071219,18467.8078066667,2.72409977667042,0.09526,-0.31721,-0.23958,0.39634,0.55364
2006-05-01,SGP,SGD,Singapore,3.6,1.5873,2.26800226800227,38508.8125166667,3.29709980447921,-0.14508,-0.46704,-0.40645,0.08993,0.21271
2006-05-01,ZAF,ZAR,South Africa,13.95,6.597,2.11459754433834,7617.0523311828,2.41386167837307,0.08875,-0.32127,-0.2441,0.38804,0.5444
2006-05-01,KOR,KRW,South Korea,2500,952.4,2.62494750104998,22966.59205344,2.85272623706044,0.1436,-0.28708,-0.20602,0.45796,0.62221
2006-05-01,SWE,SEK,Sweden,33,7.28455,4.53013569815569,27254.0930006061,2.97531181585283,0.89231,0.17967,0.31379,1.41249,1.68426
2006-05-01,CHE,CHF,Switzerland,6.3,1.20885,5.21156471026182,31450.2865015873,3.09528678854237,1.09257,0.30451,0.45283,1.6678,1.96833
2006-05-01,TWN,TWD,Taiwan,75,32.141,2.3334681559379,19593.8478445333,2.75629481790453,0.05218,-0.34407,-0.26949,0.34141,0.49253
2006-05-01,THA,THB,Thailand,60,38.445,1.56067108856808,5344.05983966667,2.34887368102991,-0.17422,-0.48521,-0.42668,0.05278,0.17138
2006-05-01,TUR,TRY,Turkey,4.2,1.5415,2.72461887771651,6605.62551428571,2.38494358755902,0.41985,-0.11487,-0.01423,0.81015,1.01406
2006-05-01,USA,USD,United States,2.78,1,2.78,44034.256,3.45507987161757,0,-0.3766,-0.30572,0.27489,0.41851
2007-01-01,ARG,ARS,Argentina,8.25,3.08875,2.67098340752732,5287.73036121212,2.48796603394331,0.30942,-0.14059,-0.0836,0.63553,0.85811
2007-01-01,AUS,AUD,Australia,3.45,1.266865,2.72325780568569,39830.6308782609,3.41242548279325,-0.02663,-0.36115,-0.31879,0.21579,0.38124
2007-01-01,BRA,BRL,Brazil,6.4,2.1335,2.99976564330912,5283.3277609375,2.48784820870679,0.47067,-0.03475,0.02925,0.83694,1.08693
2007-01-01,GBR,GBP,Britain,1.94,0.506034461,3.83373099959688,34601.9402061856,3.27249188067643,0.42888,-0.06218,0,0.78474,1.02762
2007-01-01,CAN,CAD,Canada,3.63,1.17485,3.08975613908159,35145.5638732782,3.28704068891603,0.14649,-0.24752,-0.19763,0.43202,0.62691
2007-01-01,CHL,CLP,Chile,1670,540.15,3.09173377765436,7314.72339513174,2.54221373274426,0.48334,-0.02643,0.03812,0.85277,1.10492
2007-01-01,CHN,CNY,China,11,7.7743,1.41491838493498,3829.03771636364,2.4489275577785,-0.29529,-0.53748,-0.50681,-0.11979,0
2007-01-01,COL,COP,Colombia,6900,2239.325,3.08128565527559,3396.77780378841,2.43735913837661,0.54193,0.01202,0.07912,0.92594,1.18805
2007-01-01,CZE,CZK,Czech Republic,52.1,21.50115,2.42312620487741,17885.686915547,2.82512069665346,0.04614,-0.31338,-0.26786,0.30668,0.48451
2007-01-01,DNK,DKK,Denmark,27.75,5.75305,4.82352838928916,30601.5565996396,3.16543102681818,0.85859,0.21985,0.30074,1.32147,1.6374
2007-01-01,EGY,EGP,Egypt,9.09,5.7,1.59473684210526,2546.24101760176,2.41459652270695,-0.19444,-0.47129,-0.43623,0.00618,0.14311
2007-01-01,EUZ,EUR,Euro area,2.94,0.771813376,3.80921099765962,26265.014743028,3.04937368841664,0.52362,0,0.0663,0.90307,1.16207
2007-01-01,HKG,HKD,Hong Kong,12,7.79845,1.53876731914675,49736.2851525,3.67752701027909,-0.48965,-0.66504,-0.64283,-0.36255,-0.27579
2007-01-01,HUN,HUF,Hungary,590,194.4237,3.03460946376393,10949.3606387966,2.63948624584401,0.40228,-0.07964,-0.01861,0.75152,0.98988
2007-01-01,IDN,IDR,Indonesia,15900,9090,1.74917491749175,2477.190377,2.41274854479549,-0.11575,-0.41964,-0.38116,0.10447,0.25477
2007-01-01,JPN,JPY,Japan,280,121.585,2.30291565571411,43416.80747975,3.50840106083872,-0.19939,-0.47453,-0.43969,0,0.13609
2007-01-01,MYS,MYR,Malaysia,5.5,3.502,1.57053112507139,11299.6073218182,2.64885977414363,-0.27683,-0.52536,-0.49389,-0.09673,0.0262
2007-01-01,MEX,MXN,Mexico,29,10.8894,2.66314030157768,9368.26994103448,2.59717207380991,0.25068,-0.17914,-0.12471,0.56216,0.77475
2007-01-01,NZL,NZD,New Zealand,4.6,1.42796,3.22137875010505,24426.5275347826,3.00017090446358,0.30963,-0.14045,-0.08346,0.63579,0.8584
2007-01-01,NOR,NOK,Norway,41.5,6.1023,6.80071448470249,30164.6353089157,3.1537378565989,1.63015,0.72625,0.84071,2.28519,2.73227
2007-01-01,PAK,PKR,Pakistan,140,60.055,2.33119640329698,1162.60829464286,2.37756684872674,0.19591,-0.21509,-0.16304,0.49375,0.69703
2007-01-01,PER,PEN,Peru,9.5,3.1895,2.9785232795109,2684.70565578947,2.41830220292454,0.50225,-0.01402,0.05135,0.87638,1.13174
2007-01-01,PHL,PHP,Philippines,85,49.05,1.7329255861366,2362.187638,2.40967076710106,-0.12285,-0.4243,-0.38613,0.0956,0.24471
2007-01-01,POL,PLN,Poland,6.9,2.97175,2.32186422141836,10898.3407826087,2.63812081944883,0.07348,-0.29544,-0.24872,0.34083,0.5233
2007-01-01,RUS,RUB,Russia,49,26.5335,1.84672206832872,9444.1739077551,2.59920346486827,-0.13341,-0.43123,-0.39352,0.08241,0.22972
2007-01-01,SAU,SAR,Saudi Arabia,9,3.749,2.40064017071219,19198.5484033333,2.86025634505728,0.0237,-0.32811,-0.28356,0.27865,0.45267
2007-01-01,SGP,SGD,Singapore,3.6,1.53795,2.34077830878767,40032.5425083333,3.41782917245043,-0.16466,-0.45174,-0.41539,0.04338,0.18537
2007-01-01,ZAF,ZAR,South Africa,15.5,7.10975,2.18010478568163,7126.60183935484,2.53717910197593,0.04804,-0.31214,-0.26653,0.30905,0.4872
2007-01-01,KOR,KRW,South Korea,2900,940.15,3.08461415731532,20582.1914644138,2.897286295713,0.29856,-0.14771,-0.0912,0.62196,0.8427
2007-01-01,SWE,SEK,Sweden,32,7.04125,4.54464761228475,29217.8827503125,3.12840025218749,0.77186,0.16293,0.24004,1.21314,1.51433
2007-01-01,CHE,CHF,Switzerland,6.3,1.2485,5.04605526631958,32694.7222984127,3.2214496812819,0.91053,0.25394,0.33708,1.38634,1.7111
2007-01-01,TWN,TWD,Taiwan,75,32.9255,2.27786973622268,20369.1439822667,2.89158458117899,-0.03917,-0.36938,-0.32757,0.20012,0.36344
2007-01-01,THA,THB,Thailand,62,35.3,1.75637393767705,5376.30526919355,2.4903365329283,-0.13978,-0.43541,-0.39797,0.07446,0.22068
2007-01-01,TUR,TRY,Turkey,4.55,1.40975,3.22752261039191,6338.76847912088,2.5160945959534,0.56457,0.02688,0.09496,0.95422,1.22017
2007-01-01,USA,USD,United States,2.89,1,2.89,44034.256,3.52492561755456,0,-0.34367,-0.30015,0.24905,0.41903
2007-06-01,ARG,ARS,Argentina,8.25,3.0915,2.66860747210092,6680.132,2.61829612885308,0.26713,-0.21675,-0.11988,0.6496,0.80425
2007-06-01,AUS,AUD,Australia,3.45,1.17,2.94871794871795,43919.487826087,3.66514799909813,0.00023,-0.38173,-0.30526,0.30213,0.4242
2007-06-01,BRA,BRL,Brazil,6.9,1.913,3.60690015682175,5586.08695652174,2.58754094862799,0.73302,0.07123,0.20372,1.25611,1.46761
2007-06-01,GBR,GBP,Britain,1.99,0.496610632,4.00716350349906,36632.7663316583,3.46030777414843,0.43972,-0.11007,0,0.87428,1.04999
2007-06-01,CAN,CAD,Canada,3.88,1.05345,3.68313636147895,35573.1239690722,3.43051970277994,0.33479,-0.17493,-0.07288,0.73769,0.90059
2007-06-01,CHL,CLP,Chile,1565,526.75,2.97104888467015,9560.50390351438,2.69926752718439,0.36842,-0.15414,-0.04952,0.78146,0.94847
2007-06-01,CHN,CNY,China,11,7.6047,1.44647389114626,4627.55209090909,2.56059515446743,-0.29769,-0.56588,-0.51219,-0.08571,0
2007-06-01,COL,COP,Colombia,6900,1956,3.52760736196319,3934.42690565217,2.54111040827878,0.72589,0.06682,0.19877,1.24683,1.45746
2007-06-01,CZE,CZK,Czech Republic,52.9,21.11675,2.50512034285579,19582.5127599244,2.98100061526309,0.04477,-0.35419,-0.27432,0.36013,0.48764
2007-06-01,DNK,DKK,Denmark,27.75,5.4603,5.08213834404703,33567.8858378378,3.37414957388263,0.87257,0.15749,0.30065,1.43779,1.66632
2007-06-01,EGY,EGP,Egypt,9.54,5.69025,1.67655199683669,2828.86698113208,2.51003152818061,-0.16959,-0.4867,-0.42321,0.08106,0.18241
2007-06-01,EUZ,EUR,Euro area,3.057482443,0.733756466,4.1668899487422,27450.8467492804,3.20219080423784,0.61779,0,0.12368,1.1061,1.30354
2007-06-01,HKG,HKD,Hong Kong,12,7.81555,1.53540057961372,54435.352,3.9607640706842,-0.51805,-0.70209,-0.66525,-0.37258,-0.31376
2007-06-01,HUN,HUF,Hungary,600,180.2106,3.32943789100086,12068.05051,2.76975827001531,0.49446,-0.07623,0.03802,0.94555,1.12794
2007-06-01,IDN,IDR,Indonesia,15900,9015,1.76372712146423,3051.59728867925,2.5162927975781,-0.12858,-0.46135,-0.39473,0.13445,0.2408
2007-06-01,JPN,JPY,Japan,280,122.315,2.2891714017087,45338.149425,3.70502861773726,-0.23186,-0.52519,-0.46646,0,0.09375
2007-06-01,MYS,MYR,Malaysia,5.5,3.4345,1.60139758334547,12707.5876363636,2.78773657876887,-0.28583,-0.55855,-0.50395,-0.07026,0.0169
2007-06-01,MEX,MXN,Mexico,29,10.76755,2.693277486522,10662.7419310345,2.73025302397851,0.22641,-0.24192,-0.14816,0.59658,0.74626
2007-06-01,NZL,NZD,New Zealand,4.6,1.2797,3.59459248261311,26328.7969565217,3.17064837021876,0.40948,-0.12876,-0.02101,0.83491,1.00693
2007-06-01,NOR,NOK,Norway,40,5.8139,6.88006329658233,36011.3325,3.44283837505509,1.48446,0.53572,0.72565,2.23437,2.53758
2007-06-01,PAK,PKR,Pakistan,140,60.37,2.31903263210204,1324.04151428571,2.46772871924596,0.16833,-0.27782,-0.1885,0.52098,0.66356
2007-06-01,PER,PEN,Peru,9.5,3.167,2.99968424376381,3236.61884210526,2.52149401964392,0.47902,-0.08578,0.0273,0.92544,1.10595
2007-06-01,PHL,PHP,Philippines,85,45.8975,1.85195272073642,2663.79984705882,2.50539125355214,-0.08101,-0.43195,-0.36169,0.19638,0.30853
2007-06-01,POL,PLN,Poland,6.9,2.75185,2.50740410996239,12230.6265217391,2.77432851561089,0.12363,-0.30545,-0.21955,0.46278,0.59991
2007-06-01,RUS,RUB,Russia,52,25.64825,2.0274287719435,11546.4567692308,2.75509551952139,-0.08512,-0.43449,-0.36454,0.19103,0.30268
2007-06-01,SAU,SAR,Saudi Arabia,9,3.75045,2.39971203455585,22284.2456666667,3.056950214379,-0.02405,-0.39674,-0.32213,0.27053,0.38964
2007-06-01,SGP,SGD,Singapore,3.95,1.52375,2.59228876127974,40751.2473417722,3.57608420079076,-0.09878,-0.44293,-0.37403,0.17325,0.28323
2007-06-01,ZAF,ZAR,South Africa,15.5,6.971,2.22349734614833,8187.24561290323,2.66066326086545,0.03897,-0.35778,-0.27835,0.35257,0.47937
2007-06-01,KOR,KRW,South Korea,2900,922.5,3.14363143631436,22331.9301103448,3.05829069269659,0.27794,-0.21007,-0.11237,0.66367,0.81963
2007-06-01,SWE,SEK,Sweden,33,6.79165,4.85890762922118,31098.5413636364,3.30473274795337,0.82793,0.12989,0.26964,1.37966,1.60275
2007-06-01,CHE,CHF,Switzerland,6.3,1.2112,5.20145310435931,35900.9185714286,3.43973448066535,0.87999,0.16208,0.3058,1.44745,1.67689
2007-06-01,TWN,TWD,Taiwan,75,32.7705,2.28864374971392,21983.38412,3.04849256343885,-0.06664,-0.42306,-0.35171,0.21508,0.329
2007-06-01,THA,THB,Thailand,62,34.455,1.79944855608765,6106.30761290323,2.60216509974426,-0.14027,-0.46858,-0.40285,0.11923,0.22415
2007-06-01,TUR,TRY,Turkey,4.75,1.2981,3.6591942069178,7286.55536842105,2.63534356222858,0.72625,0.06705,0.19902,1.2473,1.45798
2007-06-01,USA,USD,United States,3,1,3,46216.853,3.72973023946175,0,-0.38187,-0.30542,0.30184,0.42388
2008-06-01,ARG,ARS,Argentina,11,3.0195,3.64298724954463,6650.89413272727,3.12685192331146,0.54551,-0.19145,-0.00164,0.90452,0.96883
2008-06-01,AUS,AUD,Australia,3.45,1.026,3.36257309941521,50258.507573913,4.32162189672025,0.03216,-0.46002,-0.33325,0.27192,0.31487
2008-06-01,BRA,BRL,Brazil,7.5,1.5846,4.73305566073457,6145.253532,3.11299828264158,1.01689,0.05516,0.30286,1.48541,1.56934
2008-06-01,GBR,GBP,Britain,2.29,0.501039657,4.57049650263512,35472.3825458515,3.91650873384509,0.54805,-0.19012,0,0.90765,0.97207
2008-06-01,CAN,CAD,Canada,4.09,1.00355,4.07553186189029,37694.4868899755,3.97739038589242,0.35927,-0.28888,-0.12194,0.67502,0.73159
2008-06-01,CHL,CLP,Chile,1550,494.65,3.13352875770747,11304.6510480387,3.25435647096245,0.27729,-0.33177,-0.1749,0.574,0.62715
2008-06-01,CHN,CNY,China,12.5,6.834,1.82908984489318,5340.9264,3.09096116961755,-0.21501,-0.58933,-0.49292,-0.03267,0
2008-06-01,COL,COP,Colombia,7000,1798.65,3.89180774469741,4606.3107096,3.07083402438708,0.68118,-0.12047,0.086,1.07172,1.14167
2008-06-01,CZE,CZK,Czech Republic,66.08,14.49795,4.55788577005715,18270.0476100182,3.44519577649707,0.75497,-0.08187,0.13367,1.16264,1.23567
2008-06-01,DNK,DKK,Denmark,28,4.7044,5.95187484057478,36687.3373992857,3.94979630597715,0.99894,0.04576,0.29126,1.46328,1.54646
2008-06-01,EGY,EGP,Egypt,13,5.3125,2.44705882352941,2627.37932076923,3.01661487281622,0.07608,-0.43704,-0.30488,0.32605,0.37083
2008-06-01,EUZ,EUR,Euro area,3.36856,0.630497147,5.34270458800347,27854.6200281157,3.70779577749344,0.91146,0,0.23476,1.35549,1.43503
2008-06-01,HKG,HKD,Hong Kong,13.3,7.7974,1.70569677071844,57421.8185458647,4.51788370020143,-0.49917,-0.73799,-0.67648,-0.38283,-0.36199
2008-06-01,HUN,HUF,Hungary,670,144.2578,4.64446289905988,12246.6539029254,3.28016565053156,0.87828,-0.01736,0.21332,1.31459,1.39275
2008-06-01,IDN,IDR,Indonesia,18700,9152,2.04326923076923,3238.67565954545,3.03336329018627,-0.10645,-0.53253,-0.42279,0.10112,0.13831
2008-06-01,JPN,JPY,Japan,280,106.855,2.62037340320996,48866.9675552143,4.28349620948491,-0.18851,-0.57546,-0.4758,0,0.03377
2008-06-01,MYS,MYR,Malaysia,5.5,3.238,1.69857936998147,15008.9304654545,3.35584704730444,-0.32857,-0.64873,-0.56627,-0.17259,-0.14465
2008-06-01,MEX,MXN,Mexico,32,10.1685,3.14697349658258,11032.0855678125,3.24688866830452,0.28572,-0.32736,-0.16946,0.58439,0.63789
2008-06-01,NZL,NZD,New Zealand,4.9,1.3177,3.7186005919405,28396.0740244898,3.72263064062399,0.3251,-0.30676,-0.14402,0.63292,0.68806
2008-06-01,NOR,NOK,Norway,40,5.07915,7.87533347115167,40629.38176275,4.05780121309422,1.57453,0.34689,0.66308,2.17259,2.27972
2008-06-01,PAK,PKR,Pakistan,140,70.9,1.97461212976023,1593.345774,2.98828421824271,-0.12344,-0.54142,-0.43377,0.08018,0.11665
2008-06-01,PER,PEN,Peru,9.5,2.84,3.34507042253521,3841.21271052632,3.04987171886579,0.45494,-0.23884,-0.06015,0.79291,0.85346
2008-06-01,PHL,PHP,Philippines,87,44.485,1.95571540968866,3004.75558862069,3.02695430205635,-0.14292,-0.55161,-0.44635,0.05617,0.09184
2008-06-01,POL,PLN,Poland,7,2.03145,3.44581456595043,14306.40183,3.3365990295189,0.36996,-0.28329,-0.11504,0.6882,0.7452
2008-06-01,RUS,RUB,Russia,59,23.2336,2.53942565938985,13472.4357233898,3.31374986203666,0.01657,-0.46817,-0.34332,0.25271,0.29501
2008-06-01,SAU,SAR,Saudi Arabia,10,3.74955,2.66698670507128,23107.268781,3.57772691392382,-0.01114,-0.48267,-0.36122,0.21857,0.25971
2008-06-01,SGP,SGD,Singapore,3.95,1.35275,2.91997782295324,48295.7754455696,4.26784657567563,-0.09241,-0.52518,-0.41372,0.11842,0.15619
2008-06-01,ZAF,ZAR,South Africa,16.95,7.56325,2.24110005619277,9000.99813274336,3.19124053511646,-0.06842,-0.51263,-0.39822,0.14799,0.18675
2008-06-01,KOR,KRW,South Korea,3200,1018.05,3.1432640832965,23377.1917725938,3.58512231715825,0.16305,-0.39154,-0.2487,0.43322,0.48162
2008-06-01,SWE,SEK,Sweden,38,5.96085,6.37492974995177,30468.3077518421,3.77940610802408,1.23755,0.17059,0.4454,1.75732,1.85043
2008-06-01,CHE,CHF,Switzerland,6.5,1.02215,6.35914493958812,39420.6430338462,4.02468395156514,1.09598,0.09653,0.35395,1.58287,1.67009
2008-06-01,TWN,TWD,Taiwan,75,30.3625,2.47015232606011,24913.6108736,3.62721742999743,-0.09662,-0.52739,-0.41644,0.11323,0.15082
2008-06-01,THA,THB,Thailand,62,33.36,1.85851318944844,7003.00149435484,3.13649903008689,-0.21397,-0.58878,-0.49224,-0.03137,0.00133
2008-06-01,TUR,TRY,Turkey,5.15,1.19275,4.31775309159505,7931.90314368932,3.16194926024846,0.81144,-0.05233,0.17014,1.23223,1.3076
2008-06-01,USA,USD,United States,3.21,1,3.21,47943.353,4.25819083616836,0,-0.47684,-0.35403,0.2323,0.27391
2009-07-01,ARG,ARS,Argentina,11.5,3.81125,3.01738274844211,8627.22756608696,2.74086845644412,0.26213,-0.18821,0.08758,0.21703,0.61433
2009-07-01,AUS,AUD,Australia,4.34,1.2869,3.37244541145388,45589.0799677419,3.8462042718171,0.00525,-0.35343,-0.13377,-0.03067,0.28577
2009-07-01,BRA,BRL,Brazil,8.03,1.9971,4.0208302037955,6942.51136239104,2.69048740036369,0.71335,0.10201,0.4764,0.65212,1.19147
2009-07-01,GBR,GBP,Britain,2.29,0.620886626,3.68827400060635,38817.0808340611,3.64368917320161,0.16049,-0.25358,0,0.11902,0.48433
2009-07-01,CAN,CAD,Canada,3.89,1.16085,3.35099280699487,44009.5020385604,3.79896735199706,0.01127,-0.34956,-0.12858,-0.02486,0.29347
2009-07-01,CHL,CLP,Chile,1750,548.55,3.19022878497858,11028.47647944,2.81267726074084,0.30036,-0.16362,0.12052,0.25389,0.66323
2009-07-01,CHN,CNY,China,12.5,6.8327,1.82943785033735,6681.1880632,2.68267258635361,-0.21817,-0.49713,-0.3263,-0.24611,0
2009-07-01,COL,COP,Colombia,7000,2095.6,3.34033212445123,5413.6173336,2.64476617109281,0.44798,-0.06867,0.24773,0.39624,0.85205
2009-07-01,CZE,CZK,Czech Republic,67.92,18.66155,3.63956906044782,19712.949934629,3.07238447030825,0.35811,-0.12647,0.17029,0.30958,0.7371
2009-07-01,DNK,DKK,Denmark,29.5,5.3375,5.52693208430913,38427.0341355932,3.63202491512278,0.7446,0.12211,0.50333,0.68226,1.23144
2009-07-01,EGY,EGP,Egypt,13,5.58475,2.32776758135995,3303.67837692308,2.58166892499913,0.03371,-0.33512,-0.10925,-0.00323,0.32218
2009-07-01,EUZ,EUR,Euro area,3.31,0.716897269,4.6171189975617,30823.8960436607,3.40465479441251,0.55474,0,0.33973,0.49919,0.9886
2009-07-01,HKG,HKD,Hong Kong,13.3,7.7505,1.71601832139862,63233.5571368421,4.37385836086551,-0.5502,-0.71069,-0.61241,-0.56627,-0.42468
2009-07-01,HUN,HUF,Hungary,720,199.1577,3.61522552228711,12915.4690374306,2.86910734533248,0.44461,-0.07084,0.24482,0.39298,0.84773
2009-07-01,IDN,IDR,Indonesia,20900,10200,2.04901960784314,3846.90182977512,2.59791389918665,-0.09576,-0.4184,-0.22082,-0.12808,0.15657
2009-07-01,ISR,ILS,Israel,15,3.97425,3.77429703717683,24810.900884,3.22483753754419,0.3418,-0.13696,0.15624,0.29386,0.71624
2009-07-01,JPN,JPY,Japan,320,92.565,3.45703019499811,44770.9280302813,3.8217376236344,0.03706,-0.33297,-0.10636,0,0.32645
2009-07-01,MYS,MYR,Malaysia,6.77,3.602,1.87951138256524,14804.3714475628,2.92559454361939,-0.26347,-0.52627,-0.36533,-0.28979,-0.05794
2009-07-01,MEX,MXN,Mexico,33,13.8104,2.38950356253258,12075.4223693939,2.84398594019631,-0.03675,-0.38044,-0.16996,-0.07117,0.23206
2009-07-01,NZL,NZD,New Zealand,4.9,1.59235,3.07721292429428,31170.3658,3.41501589391758,0.03306,-0.33554,-0.10981,-0.00386,0.32134
2009-07-01,NOR,NOK,Norway,40,6.50925,6.14510120213542,47692.0527265,3.90909319534153,0.80224,0.15919,0.553,0.73784,1.30517
2009-07-01,PAK,PKR,Pakistan,190,82.6,2.30024213075061,1386.83171715789,2.52434606026301,0.04469,-0.32807,-0.09979,0.00735,0.33621
2009-07-01,PER,PEN,Peru,8.056,3.0274,2.66102926603686,5320.26976415094,2.64197463319399,0.15473,-0.25728,-0.00496,0.11347,0.47697
2009-07-01,PHL,PHP,Philippines,99.39,48.385,2.0541490131239,3087.53618985813,2.57520524190284,-0.08551,-0.4118,-0.21198,-0.11818,0.16969
2009-07-01,POL,PLN,Poland,7.6,3.15525,2.40868393946597,15279.4648447368,2.93980210393961,-0.06066,-0.39582,-0.19057,-0.09423,0.20147
2009-07-01,RUS,RUB,Russia,67,32.7959,2.04293829411603,15743.6518264179,2.95368351037743,-0.20704,-0.48997,-0.3167,-0.23537,0.01424
2009-07-01,SAU,SAR,Saudi Arabia,11,3.7504,2.9330204778157,27366.3139336364,3.30125658538142,0.01858,-0.34485,-0.12228,-0.01781,0.30282
2009-07-01,SGP,SGD,Singapore,4.22,1.4645,2.88152953226357,46009.6038483412,3.8587799431172,-0.14388,-0.44935,-0.26228,-0.17447,0.09502
2009-07-01,ZAF,ZAR,South Africa,17.95,8.2805,2.16774349375038,9967.28840222841,2.7809426719047,-0.10633,-0.4252,-0.22992,-0.13827,0.14305
2009-07-01,KOR,KRW,South Korea,3400,1314.5,2.58653480410803,24739.4677544412,3.22270134600142,-0.07985,-0.40817,-0.2071,-0.11273,0.17692
2009-07-01,SWE,SEK,Sweden,39,7.90915,4.93099764197164,32227.7115874359,3.44663557994918,0.64021,0.05497,0.41338,0.5816,1.09792
2009-07-01,CHE,CHF,Switzerland,6.5,1.08605,5.98499148289674,43245.3334061538,3.77611506231188,0.8171,0.16875,0.5658,0.75217,1.32417
2009-07-01,TWN,TWD,Taiwan,75,33.1755,2.2607044355021,26036.2134582667,3.26148023225132,-0.20532,-0.48887,-0.31523,-0.23372,0.01643
2009-07-01,THA,THB,Thailand,64.49,34.165,1.88760427337919,7635.00842022019,2.71119636786189,-0.2018,-0.4866,-0.31219,-0.23032,0.02094
2009-07-01,TUR,TRY,Turkey,5.65,1.55005,3.64504370826748,8622.94472212389,2.7407403789665,0.52474,-0.0193,0.31387,0.47025,0.95023
2009-07-01,USA,USD,United States,3.43,1,3.43,48470.553,3.93237406950407,0,-0.35681,-0.1383,-0.03573,0.27906
2010-01-01,ARG,ARS,Argentina,7,3.7985,1.84283269711728,14173.30243,3.07420364646245,-0.24022,-0.54517,-0.34868,-0.27806,-0.08455
2010-01-01,AUS,AUD,Australia,4.35,1.09355,3.97787023912944,45484.2774850575,4.23652676416879,0.19008,-0.28759,0.0202,0.13081,0.43391
2010-01-01,BRA,BRL,Brazil,8.2,1.7233,4.75831253989439,6798.58124878049,2.80043992941125,1.15358,0.28919,0.84617,1.04632,1.59483
2010-01-01,GBR,GBP,Britain,2.29,0.623752495,3.67132800005874,38817.0808340611,3.98902770723681,0.16651,-0.30169,0,0.10842,0.40553
2010-01-01,CAN,CAD,Canada,4.12,1.0368,3.97376543209877,41552.6609053398,4.09057765742498,0.23126,-0.26293,0.05551,0.16994,0.48354
2010-01-01,CHL,CLP,Chile,1600,503.1,3.18028225004969,12062.3961493875,2.99584277890872,0.34549,-0.19455,0.15343,0.27848,0.62117
2010-01-01,CHN,CNY,China,12.5,6.8272,1.83091164752754,6681.1880632,2.79608207044258,-0.17005,-0.50317,-0.28852,-0.21138,0
2010-01-01,COL,COP,Colombia,8200,2095.6,3.91296048864287,4621.38065063415,2.71961809033853,0.82361,0.09166,0.5633,0.73279,1.19725
2010-01-01,CZE,CZK,Czech Republic,67.64,18.21005,3.7144324150675,19794.552920757,3.28287518685159,0.43408,-0.14152,0.22937,0.36265,0.72791
2010-01-01,DNK,DKK,Denmark,30.94,5.16195,5.99385890990808,36638.5748868778,3.90815741111798,0.94387,0.16366,0.6664,0.84707,1.34216
2010-01-01,EGY,EGP,Egypt,13,5.465,2.37877401646844,3303.67837692308,2.6707024685064,0.12892,-0.3242,-0.03223,0.07269,0.36022
2010-01-01,EUZ,EUR,Euro area,3.36,0.693649638,4.84394399698368,30365.2071144395,3.67527803336123,0.67049,0,0.43203,0.58729,1.01276
2010-01-01,HKG,HKD,Hong Kong,14.8,7.75655,1.90806479684911,56824.7506702703,4.65750676002403,-0.48075,-0.68916,-0.55487,-0.50661,-0.37436
2010-01-01,HUN,HUF,Hungary,720,186.6508,3.85747074215594,12915.4690374306,3.02751047169432,0.61492,-0.03326,0.3844,0.53449,0.94581
2010-01-01,IDN,IDR,Indonesia,20900,9320,2.24248927038627,3846.90182977512,2.69086795923992,0.05626,-0.36769,-0.09451,0.00366,0.27268
2010-01-01,ISR,ILS,Israel,14.9,3.7325,3.9919624916276,24977.4169973154,3.47527298735192,0.4559,-0.12846,0.24808,0.38339,0.7542
2010-01-01,JPN,JPY,Japan,320,91.54,3.49573956740223,44770.9280302813,4.21004587173948,0.05241,-0.37,-0.09781,0,0.26805
2010-01-01,MYS,MYR,Malaysia,7.05,3.3875,2.08118081180812,14216.3964113475,3.07580337724906,-0.1424,-0.48662,-0.26482,-0.18511,0.03332
2010-01-01,MEX,MXN,Mexico,32,12.81375,2.49731733489416,12452.7793184375,3.01033454677454,0.05146,-0.37057,-0.09863,-0.00091,0.2669
2010-01-01,NZL,NZD,New Zealand,4.9,1.35685,3.61130559752368,31170.3658,3.70516705955742,0.23535,-0.26048,0.05901,0.17383,0.48847
2010-01-01,NOR,NOK,Norway,40,5.69555,7.02302674895313,47692.0527265,4.31848359231981,1.06123,0.23391,0.767,0.95858,1.48357
2010-01-01,PAK,PKR,Pakistan,200,82.6,2.42130750605327,1317.4901313,2.59697137230308,0.18173,-0.29259,0.01304,0.12287,0.42385
2010-01-01,PER,PEN,Peru,8.056,2.8705,2.80647970736805,5320.26976415094,2.74556218731812,0.29558,-0.22443,0.11064,0.23106,0.56104
2010-01-01,PHL,PHP,Philippines,101.52,45.92,2.21080139372822,3022.75632299054,2.66027410602375,0.05331,-0.36946,-0.09704,0.00085,0.26913
2010-01-01,POL,PLN,Poland,8.1,2.83565,2.85648793045686,14336.2880024691,3.08025398179696,0.17538,-0.29638,0.0076,0.11685,0.41621
2010-01-01,RUS,RUB,Russia,70,29.927,2.3390249607378,15068.923891,3.10745082343486,-0.04596,-0.42889,-0.18215,-0.09348,0.14951
2010-01-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,30102.945327,3.66554237556405,-0.07798,-0.44805,-0.20959,-0.1239,0.11094
2010-01-01,SGP,SGD,Singapore,4.45,1.39555,3.18870696141306,43631.5793797753,4.16775107659874,-0.03028,-0.4195,-0.1687,-0.07857,0.16841
2010-01-01,ZAF,ZAR,South Africa,17.95,7.3045,2.45738928058046,9967.28840222841,2.91806838305147,0.06736,-0.36105,-0.085,0.01421,0.28606
2010-01-01,KOR,KRW,South Korea,3400,1140.5,2.98114861902674,24739.4677544412,3.46643985758362,0.09002,-0.34748,-0.06558,0.03573,0.31336
2010-01-01,SWE,SEK,Sweden,39,7.0821,5.50684119117211,32227.7115874359,3.74441775200584,0.86403,0.11586,0.59795,0.77119,1.24595
2010-01-01,CHE,CHF,Switzerland,6.5,1.03115,6.30364156524269,43245.3334061538,4.15341288931866,0.92362,0.15154,0.64904,0.82782,1.31776
2010-01-01,TWN,TWD,Taiwan,75,31.8425,2.35534270236319,26036.2134582667,3.51457753156829,-0.1506,-0.49152,-0.27184,-0.1929,0.02344
2010-01-01,THA,THB,Thailand,70,33.135,2.112569790252,7034.024186,2.80918002033303,-0.04684,-0.42941,-0.1829,-0.09431,0.14846
2010-01-01,TUR,TRY,Turkey,5.65,1.47455,3.83167746092028,8622.94472212389,2.86816378139725,0.69324,0.01362,0.45154,0.60891,1.04018
2010-01-01,USA,USD,United States,3.43,1,3.43,48470.553,4.34738300741112,0,-0.40137,-0.14274,-0.0498,0.20489
2010-07-01,ARG,ARS,Argentina,14,3.93375,3.55894502700985,7840.06368642857,3.04414906042584,0.36801,-0.01584,0.30737,0.28111,0.81464
2010-07-01,AUS,AUD,Australia,4.35,1.133722578,3.83691750028815,47098.7271816092,4.1304454425759,0.08697,-0.21802,0.03879,0.01793,0.44186
2010-07-01,BRA,BRL,Brazil,8.71,1.77495,4.9071804839573,6992.75289207807,3.02070377297807,0.90089,0.36752,0.81663,0.78015,1.52151
2010-07-01,GBR,GBP,Britain,2.29,0.657375756,3.48354799990525,38608.4223624454,3.89551672653489,0.04638,-0.24722,0,-0.02008,0.38801
2010-07-01,CAN,CAD,Canada,4.17,1.04235,4.00057562239171,39609.4036834532,3.92321411332301,0.1932,-0.1416,0.14031,0.11741,0.58277
2010-07-01,CHL,CLP,Chile,1750,523.65,3.34192685954359,11505.16011068,3.14556313394325,0.24317,-0.10565,0.18807,0.16421,0.64905
2010-07-01,CHN,CNY,China,13.2,6.7769,1.9477932387965,7086.01904166667,3.02328446910614,-0.24613,-0.45766,-0.27954,-0.29401,0
2010-07-01,COL,COP,Colombia,8200,1868.45,4.38866440097407,4951.30569990244,2.96421645268295,0.73243,0.24633,0.65564,0.62239,1.29805
2010-07-01,CZE,CZK,Czech Republic,67.64,19.7476,3.42522635662055,19749.9055665287,3.37369716508611,0.188,-0.14534,0.13534,0.11254,0.57587
2010-07-01,DNK,DKK,Denmark,28.5,5.81365,4.90225589775786,38867.9821807018,3.90269880728907,0.46982,0.05741,0.40467,0.37646,0.9497
2010-07-01,EGY,EGP,Egypt,13,5.699,2.28110194771012,3869.50426692308,2.93428275453261,-0.09035,-0.34558,-0.13067,-0.14813,0.20664
2010-07-01,EUZ,EUR,Euro area,3.380031071,0.78015291,4.33252382664316,29631.9690100584,3.64713616710923,0.39002,0,0.32841,0.30173,0.84385
2010-07-01,HKG,HKD,Hong Kong,14.8,7.7742,1.90373285997273,56565.1412148649,4.39238332840135,-0.49285,-0.63515,-0.51533,-0.52506,-0.32727
2010-07-01,HUN,HUF,Hungary,740,221.96915,3.33379661092544,12586.8362752297,3.17549336588689,0.22846,-0.11623,0.17401,0.15043,0.62954
2010-07-01,IDN,IDR,Indonesia,22780,9063,2.51351649564162,3975.78203807287,2.93722348526628,0.00133,-0.27963,-0.04305,-0.06227,0.32825
2010-07-01,ISR,ILS,Israel,14.9,3.8619,3.85820451073306,26535.285766443,3.56145021897151,0.26763,-0.08805,0.21144,0.18711,0.68149
2010-07-01,JPN,JPY,Japan,320,87.18,3.67056664372563,43187.4446087187,4.02221934086414,0.06783,-0.23179,0.02049,0,0.41646
2010-07-01,MYS,MYR,Malaysia,7.05,3.2135,2.19386961257196,13313.4771163121,3.19559968756254,-0.19667,-0.42208,-0.23228,-0.2477,0.0656
2010-07-01,MEX,MXN,Mexico,32,12.782,2.50352057580973,12442.575990625,3.17150165014055,-0.07633,-0.3355,-0.11727,-0.13499,0.22524
2010-07-01,NZL,NZD,New Zealand,5,1.39275766,3.5900000004308,31545.566836,3.70008586559975,0.13531,-0.18324,0.08499,0.0632,0.50598
2010-07-01,NOR,NOK,Norway,45,6.24625,7.20432259355613,40302.9910262222,3.94240583698542,1.13828,0.53831,1.0435,1.00246,1.8364
2010-07-01,PAK,PKR,Pakistan,210,85.525,2.45542239111371,1465.38491280952,2.86776021086652,0.00188,-0.27923,-0.04253,-0.06176,0.32898
2010-07-01,PER,PEN,Peru,10,2.8275,3.53669319186561,4560.695401,2.95340817454122,0.40122,0.00806,0.33911,0.31222,0.8587
2010-07-01,PHL,PHP,Philippines,102,46.47,2.19496449322143,3171.41079872549,2.91496634532783,-0.1189,-0.36612,-0.15795,-0.17486,0.16877
2010-07-01,POL,PLN,Poland,8.3,3.1969,2.59626513184648,15341.5394879518,3.25171664674933,-0.06574,-0.32788,-0.10715,-0.12508,0.23929
2010-07-01,RUS,RUB,Russia,71,30.44325,2.33220828919383,14369.2760709859,3.22481389106901,-0.15376,-0.3912,-0.19127,-0.20751,0.12253
2010-07-01,SAU,SAR,Saudi Arabia,10,3.75045,2.66634670506206,24935.434978,3.51718197423927,-0.11294,-0.36184,-0.15226,-0.16928,0.17668
2010-07-01,SGP,SGD,Singapore,4.23,1.3742,3.07815456265464,47249.9446004728,4.13462966385103,-0.12886,-0.37329,-0.16748,-0.18419,0.15555
2010-07-01,ZAF,ZAR,South Africa,18.45,7.5365,2.44808598155643,10527.4001853659,3.118508288594,-0.08143,-0.33917,-0.12214,-0.13977,0.21847
2010-07-01,KOR,KRW,South Korea,3400,1204.45,2.82286520818631,26431.9528751176,3.55859097374994,-0.07179,-0.33224,-0.11294,-0.13075,0.23126
2010-07-01,SWE,SEK,Sweden,48.4,7.37355,6.56400241403395,25955.500621281,3.54540742867909,1.16638,0.55852,1.07036,1.02878,1.87368
2010-07-01,CHE,CHF,Switzerland,6.5,1.05085,6.18546890612361,43224.0152907692,4.02323126017232,0.799,0.29422,0.71926,0.68473,1.38635
2010-07-01,TWN,TWD,Taiwan,75,32.1055,2.336048340627,26301.090314,3.55496997613961,-0.23108,-0.44683,-0.26517,-0.27992,0.01996
2010-07-01,THA,THB,Thailand,70,32.305,2.16684723726977,7150.103603,3.02505770387601,-0.16184,-0.39702,-0.19899,-0.21508,0.11181
2010-07-01,TUR,TRY,Turkey,5.95,1.5293,3.89066893349899,8346.76568571429,3.05816962301376,0.48866,0.07096,0.42268,0.3941,0.97469
2010-07-01,USA,USD,United States,3.53,1,3.53,47102.428,4.13054784508457,0,-0.28059,-0.04432,-0.06352,0.32649
2011-07-01,ARG,ARS,Argentina,20,4.1325,4.83968542044767,7414.67727,3.44595005628463,0.94844,0.24175,0.69066,0.69521,1.13603
2011-07-01,AUS,AUD,Australia,4.56,0.922381589,4.94372400141217,49272.7674035088,5.07661168420702,0.35101,-0.139,0.17227,0.17542,0.48108
2011-07-01,BRA,BRL,Brazil,9.5,1.5416,6.16242864556305,7645.17629473684,3.45492958482291,1.47452,0.57702,1.14714,1.15292,1.71276
2011-07-01,GBR,GBP,Britain,2.39,0.614137444,3.89163699974627,39211.9670125523,4.68467404225078,0.15248,-0.26552,0,0.00269,0.26343
2011-07-01,CAN,CAD,Canada,4.73,0.94585,5.00079293756938,37754.3285665962,4.62788896023619,0.49911,-0.04461,0.30078,0.30428,0.64345
2011-07-01,CHL,CLP,Chile,1850,462.75,3.99783900594273,12798.4679112216,3.65568587517666,0.51717,-0.0331,0.31645,0.31999,0.66324
2011-07-01,CHN,CNY,China,14.65,6.445,2.27307990690458,7701.33285733788,3.45711727067999,-0.08782,-0.41867,-0.20851,-0.20638,0
2011-07-01,COL,COP,Colombia,8400,1770.5,4.74442247952556,5347.72414366667,3.36542796033912,0.95579,0.24643,0.69703,0.7016,1.14409
2011-07-01,CZE,CZK,Czech Republic,69.32,17.0219,4.07240084831893,20241.724729371,3.94565212163976,0.43189,-0.08745,0.24245,0.24579,0.56975
2011-07-01,DNK,DKK,Denmark,28.5,5.19845,5.48240340870837,41834.2846133333,4.78683141909669,0.58892,0.01262,0.3787,0.38241,0.7419
2011-07-01,EGY,EGP,Egypt,14.09,5.962,2.36330090573633,4164.64722782115,3.31933894568516,-0.01225,-0.37051,-0.14293,-0.14063,0.08285
2011-07-01,EUZ,EUR,Euro area,3.437660401,0.697520315,4.92840183586624,30811.8755142485,4.35743247834684,0.56911,0,0.36152,0.36518,0.72018
2011-07-01,HKG,HKD,Hong Kong,15.1,7.7918,1.93793475191868,60719.7695258278,5.52255145489591,-0.51317,-0.68974,-0.57758,-0.57644,-0.4663
2011-07-01,HUN,HUF,Hungary,760,188.0724,4.04099697775963,13117.9982330526,3.66813378747045,0.52835,-0.02598,0.32614,0.32971,0.67549
2011-07-01,IND,INR,India,84,44.4,1.89189189189189,2660.49004,3.26074163747735,-0.19507,-0.48702,-0.30156,-0.29968,-0.11757
2011-07-01,IDN,IDR,Indonesia,22534,8523,2.64390472838203,4665.80756435609,3.33886260115099,0.09857,-0.29988,-0.04678,-0.04421,0.20433
2011-07-01,ISR,ILS,Israel,15.9,3.40335,4.67186742474327,26886.2448628931,4.2045020592058,0.54154,-0.01757,0.33759,0.34119,0.68996
2011-07-01,JPN,JPY,Japan,320,78.365,4.08345562432208,45478.7972275,4.92881034965576,0.14938,-0.2675,-0.00268,0,0.26004
2011-07-01,MYS,MYR,Malaysia,7.2,2.973,2.42179616548941,14732.4581444444,3.73102814836767,-0.09949,-0.4261,-0.21863,-0.21653,-0.01279
2011-07-01,MEX,MXN,Mexico,32,11.67075,2.74189747873958,13845.6916325,3.69648246987775,0.02906,-0.34418,-0.10709,-0.10468,0.12814
2011-07-01,NZL,NZD,New Zealand,5.1,1.156069364,4.41150000061761,33129.4550039216,4.44771820164229,0.37603,-0.12305,0.19398,0.19719,0.50851
2011-07-01,NOR,NOK,Norway,45,5.41405,8.31170750177778,43842.0963182222,4.86504954832363,1.37018,0.51052,1.0566,1.06214,1.59838
2011-07-01,PAK,PKR,Pakistan,205.13,86.345,2.37570212519544,1694.52212158144,3.22311051734394,0.02258,-0.34831,-0.11271,-0.11033,0.12103
2011-07-01,PER,PEN,Peru,10,2.7375,3.65296803652968,5350.126236,3.36552153842121,0.50582,-0.04034,0.30659,0.31011,0.65079
2011-07-01,PHL,PHP,Philippines,118,42.41,2.78236265031832,3113.04667016949,3.27837184298662,0.17743,-0.24962,0.02165,0.0244,0.29079
2011-07-01,POL,PLN,Poland,8.63,2.7968,3.08566933638444,15992.0970521437,3.78009978124131,0.13247,-0.27828,-0.01736,-0.01472,0.2415
2011-07-01,RUS,RUB,Russia,75,27.7525,2.70245923790649,16730.5931034667,3.80886930152816,-0.01567,-0.37268,-0.1459,-0.1436,0.0791
2011-07-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,30068.737244,4.32848211157976,-0.14535,-0.45533,-0.25842,-0.25643,-0.06307
2011-07-01,SGP,SGD,Singapore,4.41,1.20705,3.65353547906052,53161.8244444445,5.2281173086927,-0.0305,-0.38214,-0.15877,-0.15651,0.06284
2011-07-01,ZAF,ZAR,South Africa,19.45,6.76885,2.87345708650657,11102.1450385604,3.58960238669945,0.11055,-0.29225,-0.03638,-0.03379,0.21747
2011-07-01,KOR,KRW,South Korea,3700,1056.2,3.50312440825601,27386.0335741622,4.22397228039687,0.15057,-0.26674,-0.00165,0.00103,0.26135
2011-07-01,SWE,SEK,Sweden,48.4,6.3352,7.63985351685819,28367.6223785124,4.26221194189473,1.48673,0.5848,1.15773,1.16354,1.72615
2011-07-01,CHE,CHF,Switzerland,6.5,0.80615,8.06301556782237,45717.00168,4.93809005780903,1.26526,0.44365,0.96556,0.97085,1.48335
2011-07-01,TWN,TWD,Taiwan,75,28.834,2.60109592841784,29461.6952933333,4.30483363616356,-0.16174,-0.46577,-0.27264,-0.27069,-0.08103
2011-07-01,THA,THB,Thailand,70,29.75,2.35294117647059,8195.218304,3.4763575189544,-0.061,-0.40157,-0.18523,-0.18304,0.0294
2011-07-01,TUR,TRY,Turkey,6.5,1.72285,3.77281829526656,9004.2232,3.50787384558327,0.49211,-0.04907,0.2947,0.29818,0.63577
2011-07-01,USA,USD,United States,3.64,1,3.64,48586.288,5.04986857151147,0,-0.3627,-0.1323,-0.12997,0.09628
2012-01-01,ARG,ARS,Argentina,20,4.3135,4.63660600440478,7760.9671425,3.13474407903627,0.79413,0.33805,0.65836,0.63038,0.89942
2012-01-01,AUS,AUD,Australia,4.8,0.972337012,4.93656000004245,48995.269675,4.63637115850299,0.29152,-0.03679,0.19378,0.17365,0.36731
2012-01-01,BRA,BRL,Brazil,10.25,1.805,5.6786703601108,7416.70211707317,3.1222070006102,1.20618,0.64535,1.03922,1.00482,1.33565
2012-01-01,GBR,GBP,Britain,2.49,0.651253663,3.82339500177214,39394.9700361446,4.28675763230505,0.08187,-0.19315,0,-0.01687,0.14536
2012-01-01,CAN,CAD,Canada,4.73,1.02095,4.63293990890837,39517.5801754757,4.29122271826817,0.30958,-0.02333,0.21047,0.19005,0.38643
2012-01-01,CHL,CLP,Chile,2050,506.05,4.05098310443632,12089.2523548976,3.29236697753125,0.49248,0.11308,0.37953,0.35626,0.58006
2012-01-01,CHN,CNY,China,15.4,6.3155,2.43844509540021,7668.42881103896,3.13137411626557,-0.05543,-0.29555,-0.12691,-0.14164,0
2012-01-01,COL,COP,Colombia,8400,1852.15,4.53526982155873,5597.48049103571,3.05595651765233,0.80016,0.34254,0.66393,0.63586,0.9058
2012-01-01,CZE,CZK,Czech Republic,70.22,20.36535,3.44801341494254,20915.5281395614,3.61379292425719,0.15734,-0.13687,0.06976,0.05171,0.22526
2012-01-01,DNK,DKK,Denmark,31.5,5.86135,5.37418854018272,39617.7899419048,4.29487205121804,0.51781,0.13197,0.40295,0.37928,0.60688
2012-01-01,EGY,EGP,Egypt,15.5,6.037,2.56750041411297,3962.60795225807,2.99641946415736,0.03935,-0.22486,-0.0393,-0.05551,0.10035
2012-01-01,EUZ,EUR,Euro area,3.49245637,0.788239467,4.43070477464433,31744.8813883655,4.00816482077946,0.34086,0,0.23939,0.21848,0.41955
2012-01-01,HKG,HKD,Hong Kong,16.5,7.76735,2.12427661943906,58162.9880218182,4.97023139818221,-0.48157,-0.61336,-0.5208,-0.52889,-0.45115
2012-01-01,HUN,HUF,Hungary,645,245.69425,2.62521406178614,16178.7527402791,3.44129406354994,-0.07467,-0.30989,-0.14469,-0.15912,-0.02036
2012-01-01,IND,INR,India,84,51.905,1.61834120026972,2784.74369571429,2.95352525339272,-0.33536,-0.50432,-0.38566,-0.39602,-0.29636
2012-01-01,IDN,IDR,Indonesia,22534,9160,2.46004366812227,4883.71615939469,3.02996340553639,-0.01517,-0.26552,-0.0897,-0.10505,0.04262
2012-01-01,ISR,ILS,Israel,15.9,3.8485,4.13147979732363,28141.9211339623,3.87695603702497,0.29262,-0.03598,0.1948,0.17464,0.36847
2012-01-01,JPN,JPY,Japan,320,76.92,4.16016640665627,47602.806988125,4.58566192979443,0.10044,-0.17931,0.01716,0,0.16501
2012-01-01,MYS,MYR,Malaysia,7.35,3.13955,2.34109983914892,15105.8081714286,3.40222070665049,-0.16533,-0.37751,-0.2285,-0.24151,-0.11635
2012-01-01,MEX,MXN,Mexico,37,13.6844,2.70380871649469,12533.9079583784,3.30855997351311,-0.00873,-0.26072,-0.08374,-0.0992,0.04944
2012-01-01,NZL,NZD,New Zealand,5.1,1.26000126,4.04761500000405,34676.7097705882,4.11493303609303,0.19314,-0.11017,0.10285,0.08425,0.26316
2012-01-01,NOR,NOK,Norway,41,6.0399,6.78819185748108,50366.7074092683,4.68631472279528,0.75703,0.31037,0.62406,0.59667,0.86014
2012-01-01,PAK,PKR,Pakistan,260,90.05,2.88728484175458,1399.35101423077,2.90307349263913,0.20639,-0.10029,0.11509,0.09628,0.27718
2012-01-01,PER,PEN,Peru,10,2.6925,3.71402042711235,5599.994769,3.05604807995955,0.47414,0.0994,0.36259,0.3396,0.56065
2012-01-01,PHL,PHP,Philippines,118,44.005,2.68151346437905,3258.43621245763,2.97077568487321,0.09488,-0.18345,0.01202,-0.00505,0.15913
2012-01-01,POL,PLN,Poland,9.1,3.52045,2.58489681716826,15874.439943956,3.43021192301351,-0.08593,-0.3183,-0.15511,-0.16936,-0.03229
2012-01-01,RUS,RUB,Russia,81,31.7693,2.54963124777694,16214.7842196296,3.44260621973504,-0.10165,-0.33002,-0.16963,-0.18364,-0.04893
2012-01-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,31473.046401,3.99826542263024,-0.19103,-0.39668,-0.25225,-0.26487,-0.14356
2012-01-01,SGP,SGD,Singapore,4.85,1.2928,3.75154702970297,50596.4818453608,4.69468240441506,-0.0307,-0.2771,-0.10405,-0.11916,0.02619
2012-01-01,ZAF,ZAR,South Africa,19.95,8.1304,2.45375381285054,11329.407406015,3.26469575038878,-0.08832,-0.32007,-0.15731,-0.17152,-0.03482
2012-01-01,KOR,KRW,South Korea,3700,1158.75,3.19309600862999,28665.0516257027,3.89600684822452,-0.00586,-0.25858,-0.08109,-0.09659,0.05248
2012-01-01,SWE,SEK,Sweden,41,6.9338,5.91306354379994,35051.6150970732,4.12858594049325,0.73727,0.29564,0.6058,0.57871,0.83922
2012-01-01,CHE,CHF,Switzerland,6.5,0.9551,6.805570097372,47852.1363738462,4.59474174282171,0.79663,0.33991,0.66067,0.63266,0.90207
2012-01-01,TWN,TWD,Taiwan,75,29.9795,2.50170950149269,30837.65359,3.97512636139975,-0.23662,-0.43068,-0.29439,-0.30629,-0.19182
2012-01-01,THA,THB,Thailand,78,31.75,2.45669291338583,7698.17104,3.13245723720296,-0.04869,-0.29052,-0.12068,-0.13552,0.00714
2012-01-01,TUR,TRY,Turkey,6.6,1.86295,3.54276819023592,9281.95086363636,3.19013365040798,0.34707,0.00463,0.24513,0.22412,0.42612
2012-01-01,USA,USD,United States,3.81,1,3.81,48586.288,4.62147729779802,0,-0.25421,-0.07568,-0.09127,0.05868
2012-07-01,ARG,ARS,Argentina,19,4.56625,4.16096359156857,11006.7401747368,3.32336770632791,0.36442,0.11812,0.21268,0.30909,0.67558
2012-07-01,AUS,AUD,Australia,4.56,0.974326497,4.68015599908292,56796.2913157895,4.48815152375377,0.13639,-0.06875,0.01,0.09031,0.39554
2012-07-01,BRA,BRL,Brazil,10.08,2.04215,4.93597434076831,8764.80982142857,3.266338010027,0.64682,0.34953,0.46366,0.58004,1.02238
2012-07-01,GBR,GBP,Britain,2.69,0.646266197,4.1623715002999,38845.8202081784,4.03153166747022,0.12513,-0.07798,0,0.07951,0.38172
2012-07-01,CAN,CAD,Canada,5.12,1.01945,5.02231595468145,40005.4119609375,4.06102908936618,0.34773,0.10443,0.19784,0.29307,0.65508
2012-07-01,CHL,CLP,Chile,2050,493.05,4.15779332724876,13642.9124870634,3.39042603672922,0.33642,0.09517,0.18779,0.28222,0.64119
2012-07-01,CHN,CNY,China,15.65,6.3885,2.44971433043751,9240.2275629393,3.27843157456366,-0.1857,-0.3327,-0.27627,-0.21872,0
2012-07-01,COL,COP,Colombia,8600,1804.475,4.76592914836725,6397.7500527907,3.20612530112981,0.61995,0.32751,0.43978,0.55426,0.98938
2012-07-01,CZE,CZK,Czech Republic,70.33,21.048,3.34141011022425,21989.0260634153,3.60273250818133,0.01072,-0.17173,-0.10169,-0.03026,0.24122
2012-07-01,DNK,DKK,Denmark,28.5,6.1356,4.64502249168785,46190.5843705263,4.21836604836989,0.19999,-0.01663,0.06653,0.15133,0.47365
2012-07-01,EGY,EGP,Egypt,16,6.0665,2.63743509437072,4432.48938,3.15613346299979,-0.08933,-0.25373,-0.19061,-0.12626,0.11835
2012-07-01,EUZ,EUR,Euro area,3.583482241,0.824844311,4.34443469296111,32879.4331029325,3.87976011750938,0.22029,0,0.08457,0.1708,0.49858
2012-07-01,HKG,HKD,Hong Kong,16.5,7.75815,2.126795692272,65301.80736,4.7045128376403,-0.50734,-0.59628,-0.56213,-0.52732,-0.39499
2012-07-01,HUN,HUF,Hungary,830,238.2151,3.48424596089836,13612.8644249639,3.38966168120254,0.12018,-0.08204,-0.00441,0.07475,0.37563
2012-07-01,IND,INR,India,89,56.165,1.58461675420636,3082.06359505618,3.12178164993895,-0.44683,-0.54669,-0.50836,-0.46927,-0.32068
2012-07-01,IDN,IDR,Indonesia,24200,9482.5,2.55206960189823,5295.88601345455,3.17809634321169,-0.1249,-0.28287,-0.22222,-0.16038,0.07467
2012-07-01,ISR,ILS,Israel,11.9,4.07625,2.91934989267096,41066.1134621849,4.08801096433513,-0.22177,-0.36226,-0.30832,-0.25333,-0.04429
2012-07-01,JPN,JPY,Japan,320,78.22,4.09102531321913,48514.369253625,4.27747794092097,0.04226,-0.14589,-0.07365,0,0.27996
2012-07-01,MYS,MYR,Malaysia,7.4,3.1735,2.33181030408067,17026.7509945946,3.47650332371142,-0.26906,-0.40101,-0.35035,-0.2987,-0.10236
2012-07-01,MEX,MXN,Mexico,37,13.687,2.70329509753781,14033.3963059459,3.40035907214596,-0.13363,-0.29003,-0.22999,-0.16876,0.06395
2012-07-01,NZL,NZD,New Zealand,5.1,1.273560876,4.00452000065995,37399.5662117647,3.99474219893577,0.09243,-0.10477,-0.02906,0.04814,0.34157
2012-07-01,NOR,NOK,Norway,43,6.09205,7.05837936326852,53230.1236576744,4.39743619078175,0.7492,0.43343,0.55466,0.67827,1.14811
2012-07-01,PAK,PKR,Pakistan,285,94.605,3.01252576502299,1547.77547621053,3.08275279013215,0.06494,-0.1273,-0.0535,0.02176,0.3078
2012-07-01,PHL,PHP,Philippines,118,42.2,2.79620853080569,3595.01562610169,3.13483000289259,-0.02795,-0.20342,-0.13606,-0.06737,0.19373
2012-07-01,POL,PLN,Poland,9.1,3.46035,2.62979178406809,17880.2176747253,3.49821360810941,-0.18077,-0.32865,-0.27188,-0.21399,0.00606
2012-07-01,RUS,RUB,Russia,75,32.76525,2.28901046077781,22035.1058928,3.60390467602835,-0.30784,-0.43279,-0.38482,-0.33591,-0.14999
2012-07-01,SAU,SAR,Saudi Arabia,10,3.75025,2.66648890073995,40283.223552,4.06809599518856,-0.2857,-0.41464,-0.36514,-0.31466,-0.1228
2012-07-01,SGP,SGD,Singapore,4.4,1.2585,3.49622566547477,61005.0429,4.5952127552944,-0.17086,-0.32054,-0.26308,-0.20448,0.01823
2012-07-01,ZAF,ZAR,South Africa,19.95,8.4683,2.35584473861342,12630.8261233083,3.3646808221778,-0.23698,-0.37472,-0.32184,-0.26792,-0.06297
2012-07-01,KOR,KRW,South Korea,3700,1151,3.21459600347524,31046.6937356757,3.83313932513769,-0.08609,-0.25107,-0.18773,-0.12315,0.12233
2012-07-01,SWE,SEK,Sweden,39.97301987,6.9777,5.72868135202144,38704.0023533754,4.02792413828113,0.54991,0.27012,0.37753,0.48706,0.90337
2012-07-01,CHE,CHF,Switzerland,6.5,0.9906,6.56167979002625,49982.9646461538,4.31483572462787,0.65724,0.35807,0.47292,0.59003,1.03517
2012-07-01,TWN,TWD,Taiwan,75,30.1955,2.48381381331655,32423.9856336,3.86817455205293,-0.30024,-0.42656,-0.37807,-0.32862,-0.14066
2012-07-01,THA,THB,Thailand,82,31.7,2.58675078864353,7912.80854341464,3.24466500218293,-0.1312,-0.28804,-0.22783,-0.16643,0.06693
2012-07-01,TUR,TRY,Turkey,8.25,1.8269,4.51584651595599,9144.11184,3.27598660544101,0.50221,0.23103,0.33514,0.44129,0.84479
2012-07-01,USA,USD,United States,3.96,1,3.96,50008.108,4.31547531534117,0,-0.18052,-0.11122,-0.04055,0.22805
2013-01-01,ARG,ARS,Argentina,19,4.9765,3.81794433839044,11201.3037636842,3.51502410664205,0.2906,-0.05545,0.13643,0.47367,0.45656
2013-01-01,AUS,AUD,Australia,4.7,0.959094615,4.90045499838408,56078.556106383,4.98765724115775,0.16743,-0.14559,0.02797,0.33303,0.31755
2013-01-01,BRA,BRL,Brazil,11.25,1.99335,5.64376552035518,7992.09002222222,3.40971475179718,0.96672,0.43938,0.73177,1.24569,1.21962
2013-01-01,GBR,GBP,Britain,2.69,0.633211968,4.24818249802884,39532.4887472119,4.4447031660514,0.13567,-0.16884,0,0.29676,0.2817
2013-01-01,CAN,CAD,Canada,5.41,1.0029,5.39435636653704,38530.2035249538,4.41181348694936,0.45282,0.06328,0.27927,0.65891,0.63964
2013-01-01,CHL,CLP,Chile,2050,471.75,4.34552199258082,13884.0750815317,3.60305841642602,0.43305,0.04881,0.26186,0.63633,0.61733
2013-01-01,CHN,CNY,China,16,6.2204,2.57218185325703,9197.86193625,3.44928178365792,-0.11394,-0.35152,-0.21979,0.01175,0
2013-01-01,COL,COP,Colombia,8600,1773.175,4.85005710096296,6510.84159412791,3.36110804345855,0.71457,0.25484,0.50975,0.95778,0.93505
2013-01-01,CZE,CZK,Czech Republic,70.33,18.89495,3.72215856617774,22377.7209685767,3.88177477523047,0.13934,-0.16615,0.00324,0.30096,0.28585
2013-01-01,DNK,DKK,Denmark,28.5,5.49795,5.18375030693258,47007.0845992983,4.68997971361809,0.3133,-0.03884,0.15641,0.49959,0.48218
2013-01-01,EGY,EGP,Egypt,16,6.68575,2.39314960924354,4510.841465,3.29547865873824,-0.13714,-0.3685,-0.24021,-0.01474,-0.02618
2013-01-01,EUZ,EUR,Euro area,3.594849572,0.736946829,4.87803112862027,33354.828796541,4.24198516835276,0.36636,0,0.20314,0.56018,0.54206
2013-01-01,HKG,HKD,Hong Kong,17,7.7591,2.19097575749765,64501.5401129412,5.26405485224214,-0.50545,-0.63806,-0.56453,-0.4353,-0.44186
2013-01-01,HUN,HUF,Hungary,830,217.46935,3.81662979173847,13853.4958668193,3.60205496896741,0.25898,-0.07859,0.10859,0.43757,0.42088
2013-01-01,IND,INR,India,89,53.395,1.66682273621126,3136.54451719101,3.25038153009603,-0.39068,-0.55406,-0.46347,-0.30425,-0.31233
2013-01-01,IDN,IDR,Indonesia,27939,9767.5,2.86040440235475,4668.23808567952,3.3006435800909,0.02972,-0.24638,-0.09329,0.17579,0.16213
2013-01-01,ISR,ILS,Israel,14.9,3.72455,4.00048327985931,33377.5270033557,4.24273000297842,0.12036,-0.18004,-0.01348,0.27928,0.26443
2013-01-01,JPN,JPY,Japan,320,91.065,3.51397353538681,49371.9464879063,4.76758192395671,-0.12423,-0.35905,-0.22885,0,-0.01161
2013-01-01,MYS,MYR,Malaysia,7.95,3.083,2.57865715212455,16128.9552176101,3.67672346272075,-0.16666,-0.3901,-0.26621,-0.04845,-0.0595
2013-01-01,MEX,MXN,Mexico,37,12.7384,2.90460340388118,14281.4613921622,3.61609852511558,-0.04559,-0.30149,-0.1596,0.0898,0.07714
2013-01-01,NZL,NZD,New Zealand,5.2,1.202428906,4.32458000140592,37328.7337,4.37238762680898,0.17521,-0.1399,0.03482,0.34191,0.32633
2013-01-01,NOR,NOK,Norway,43,5.4831,7.84227900275392,54171.0601869768,4.92506335342549,0.892,0.3847,0.66598,1.16038,1.13529
2013-01-01,PAK,PKR,Pakistan,290,97.665,2.96933394767829,1547.97764124138,3.19825320013383,0.10316,-0.19263,-0.02863,0.25964,0.24501
2013-01-01,PER,PEN,Peru,10,2.5595,3.90701308849385,6553.162447,3.3624967891363,0.38062,0.01043,0.21569,0.57646,0.55815
2013-01-01,PHL,PHP,Philippines,118,40.6,2.9064039408867,3658.56388211864,3.2675114338562,0.05689,-0.22649,-0.06937,0.20681,0.1928
2013-01-01,POL,PLN,Poland,9.1,3.092,2.94307891332471,18196.2821285714,3.74456215493188,-0.06612,-0.31652,-0.17768,0.06635,0.05397
2013-01-01,RUS,RUB,Russia,72.88,30.045,2.42569479114661,23076.9230314215,3.90471887433895,-0.26186,-0.45978,-0.35004,-0.15716,-0.16695
2013-01-01,SAU,SAR,Saudi Arabia,11,3.7502,2.93317689723215,37268.4552145455,4.37040960698057,-0.20254,-0.41637,-0.29781,-0.08942,-0.1
2013-01-01,SGP,SGD,Singapore,4.5,1.23485,3.64416730777017,60703.7834288889,5.13943264304234,-0.15749,-0.38339,-0.25814,-0.03798,-0.04915
2013-01-01,ZAF,ZAR,South Africa,20.9,9.047,2.31015806344645,12269.8211066986,3.55008717227075,-0.2268,-0.43412,-0.31916,-0.11712,-0.12737
2013-01-01,KOR,KRW,South Korea,3700,1085.475,3.40864598447684,31595.498927973,4.18425330368307,-0.03205,-0.29158,-0.14768,0.10526,0.09242
2013-01-01,SWE,SEK,Sweden,40.55930138,6.3492,6.38809635544636,38818.8111996519,4.4212840583959,0.71678,0.25646,0.51169,0.9603,0.93754
2013-01-01,CHE,CHF,Switzerland,6.5,0.9123,7.12484928203442,50866.5019,4.81662529685333,0.75761,0.28634,0.54765,1.00693,0.98363
2013-01-01,TWN,TWD,Taiwan,75,29.502,2.54220052877771,32997.1368948,4.23024761939524,-0.28594,-0.4774,-0.37124,-0.18465,-0.19412
2013-01-01,THA,THB,Thailand,87,29.755,2.92387833977483,7589.88363885058,3.39651647391369,0.02286,-0.2514,-0.09933,0.16795,0.15439
2013-01-01,TUR,TRY,Turkey,8.45,1.76875,4.7773851590106,9085.49573846154,3.44559452168387,0.64747,0.20573,0.45066,0.88116,0.85932
2013-01-01,USA,USD,United States,4.03,1,4.03,50008.108,4.78845736691963,0,-0.26813,-0.11946,0.14185,0.12859
2013-07-01,ARG,ARS,Argentina,21,5.4125,3.87990762124711,12581.5794552381,3.39882318354263,0.25348,-0.00511,0.21918,0.63928,0.46023
2013-07-01,AUS,AUD,Australia,5.035,1.089858863,4.61986425117506,55089.8139622642,4.69186620365533,0.0812,-0.14185,0.05162,0.41398,0.25954
2013-07-01,BRA,BRL,Brazil,12,2.27065,5.28483033492612,8484.525335,3.27419633665906,0.77235,0.40672,0.72385,1.31785,1.06469
2013-07-01,GBR,GBP,Britain,2.69,0.669142494,4.02007049936362,41992.2427063197,4.29345579472319,0.02814,-0.18397,0,0.34458,0.19772
2013-07-01,CAN,CAD,Canada,5.53,1.05125,5.26040428061831,39843.4508462929,4.22809245163202,0.36615,0.08432,0.32876,0.78663,0.59149
2013-07-01,CHL,CLP,Chile,2000,508.155,3.93580698802531,15629.175078,3.49152692186154,0.23778,-0.01757,0.2039,0.61874,0.44194
2013-07-01,CHN,CNY,China,16,6.1341,2.60836960597317,10534.5859575,3.33655640899501,-0.14159,-0.31868,-0.16508,0.12261,0
2013-07-01,COL,COP,Colombia,8600,1921,4.47683498178032,7198.6553575814,3.23508191051655,0.51953,0.20605,0.47795,0.98722,0.77017
2013-07-01,CZE,CZK,Czech Republic,70.45,20.1828,3.49059595298967,23259.901977005,3.72364331694527,0.02933,-0.18302,0.00116,0.34614,0.19912
2013-07-01,DNK,DKK,Denmark,28.5,5.8006,4.91328483260352,49750.0421733333,4.52943756551628,0.19111,-0.05462,0.15851,0.55771,0.38758
2013-07-01,EGY,EGP,Egypt,16.75,7.00915,2.38973341988686,5351.3073719403,3.17888808251464,-0.17454,-0.34483,-0.19713,0.07953,-0.03838
2013-07-01,EUZ,EUR,Euro area,3.623870489,0.777756173,4.65939148386547,34343.361520812,4.06078717078969,0.25992,0,0.22544,0.6477,0.46774
2013-07-01,HKG,HKD,Hong Kong,17,7.75665,2.19166779473097,69847.5610023529,5.14077691528749,-0.53187,-0.62844,-0.54468,-0.38778,-0.45465
2013-07-01,HUN,HUF,Hungary,860,228.462,3.76430215965894,14152.3080835349,3.44660262469948,0.19927,-0.04814,0.16645,0.56839,0.39708
2013-07-01,IND,INR,India,90,59.98,1.50050016672224,3602.46073244445,3.12569053228296,-0.47287,-0.58162,-0.4873,-0.31063,-0.38593
2013-07-01,IDN,IDR,Indonesia,27939,9965,2.80371299548419,5252.14933264612,3.17587182902672,-0.03062,-0.2306,-0.05715,0.26774,0.12928
2013-07-01,ISR,ILS,Israel,17.5,3.64595,4.79984640491504,30653.6815074286,3.94855209344329,0.33479,0.05943,0.29826,0.74562,0.55496
2013-07-01,JPN,JPY,Japan,320,100.105,3.19664352429949,51755.3625345625,4.59043669959579,-0.23535,-0.39309,-0.25627,0,-0.10922
2013-07-01,MYS,MYR,Malaysia,7.3,3.1805,2.29523659801918,19113.580230137,3.5975178154723,-0.29943,-0.44396,-0.31861,-0.08381,-0.18388
2013-07-01,MEX,MXN,Mexico,37,12.94115,2.85909675724337,15816.8401659459,3.4972354401028,-0.10231,-0.2875,-0.12687,0.17399,0.04576
2013-07-01,NZL,NZD,New Zealand,5.5,1.279344975,4.29907500125211,37267.68984,4.14974128439841,0.13757,-0.09711,0.10644,0.48769,0.32521
2013-07-01,NOR,NOK,Norway,46,6.1281,7.50640492159071,55095.1829713044,4.69202952165113,0.75669,0.39429,0.70862,1.29737,1.04645
2013-07-01,PAK,PKR,Pakistan,300,100.035,2.99895036737142,1715.15702306667,3.06828130518743,0.07324,-0.14817,0.04387,0.40357,0.25027
2013-07-01,PER,PEN,Peru,10,2.783,3.59324469996407,7309.350312,3.23844910136398,0.21835,-0.03299,0.18501,0.59334,0.41932
2013-07-01,PHL,PHP,Philippines,115.21,43.44,2.65216390423573,4169.30455516014,3.14293315496435,-0.07341,-0.26456,-0.09876,0.21178,0.07943
2013-07-01,POL,PLN,Poland,9.2,3.3655,2.73362056158075,19363.8649934783,3.60513113957367,-0.16739,-0.33916,-0.19018,0.08887,-0.03006
2013-07-01,RUS,RUB,Russia,87,32.9389,2.64125395808603,22677.0632429885,3.70591415068816,-0.2174,-0.37885,-0.23882,0.02347,-0.08832
2013-07-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,45039.647554,4.38615372992206,-0.33245,-0.47016,-0.35072,-0.12699,-0.22234
2013-07-01,SGP,SGD,Singapore,4.7,1.2747,3.68714207264454,61736.3294595745,4.89404421861024,-0.17273,-0.3434,-0.19537,0.08189,-0.03628
2013-07-01,ZAF,ZAR,South Africa,22.5,10.04725,2.23941874642315,12471.4929582222,3.39547450114671,-0.2758,-0.4252,-0.29562,-0.0529,-0.15635
2013-07-01,KOR,KRW,South Korea,3900,1135.7,3.43400545918817,32125.631604,3.99332682521935,-0.05574,-0.25054,-0.08158,0.23488,0.10001
2013-07-01,SWE,SEK,Sweden,41.61,6.7583,6.15687377003092,39153.8690319635,4.2071163051946,0.60694,0.27543,0.56296,1.10153,0.872
2013-07-01,CHE,CHF,Switzerland,6.5,0.9674,6.7190407277238,52927.2757538462,4.62608471523196,0.59484,0.26583,0.5512,1.08571,0.8579
2013-07-01,TWN,TWD,Taiwan,79,30.0285,2.63083404099439,33308.7541906329,4.02931581465458,-0.28305,-0.43096,-0.30267,-0.06239,-0.1648
2013-07-01,THA,THB,Thailand,89,31.275,2.84572342126299,8358.45546651686,3.27036146171355,-0.04452,-0.24164,-0.07067,0.24956,0.11308
2013-07-01,TUR,TRY,Turkey,8.5,1.95745,4.34238422437355,10401.3261129412,3.33250282469854,0.43081,0.13563,0.39165,0.87119,0.66681
2013-07-01,USA,USD,United States,4.18,1,4.18,51736.738,4.58987016643584,0,-0.2063,-0.02737,0.30778,0.16494
2014-01-01,ARG,ARS,Argentina,21,6.92125,3.03413400758534,12762.1762895238,3.41609495245322,0.00743,-0.24934,-0.15,0.4626,0.07755
2014-01-01,AUS,AUD,Australia,5.05,1.128859288,4.47354249877067,55714.5949306931,4.95141495254381,0.02478,-0.23641,-0.13535,0.4878,0.09611
2014-01-01,BRA,BRL,Brazil,12.4,2.36305,5.24745561879774,8328.68978709678,3.25762144356486,0.82708,0.36139,0.54157,1.65259,0.95425
2014-01-01,GBR,GBP,Britain,2.79,0.603009015,4.62679649988317,41068.2995842294,4.42788796887109,0.1852,-0.11688,0,0.7207,0.2677
2014-01-01,CAN,CAD,Canada,5.54,1.1051,5.01312098452629,40342.4144837545,4.40194144600267,0.29173,-0.0375,0.08988,0.87537,0.38165
2014-01-01,CHL,CLP,Chile,2000,541.95,3.69037734108313,15853.517304,3.52659391471832,0.18693,-0.11559,0.00146,0.72321,0.26955
2014-01-01,CHN,CNY,China,16.6,6.0513,2.74321220233669,10299.5663710843,3.32806977529643,-0.06508,-0.30337,-0.21117,0.35734,0
2014-01-01,COL,COP,Colombia,8600,1982.795,4.33731172410663,7301.9853387907,3.22092223258829,0.52739,0.13809,0.28871,1.21749,0.6337
2014-01-01,CZE,CZK,Czech Republic,70.45,20.2838,3.47321507804258,23593.7761680625,3.80326690813349,0.03582,-0.22819,-0.12604,0.50382,0.10792
2014-01-01,DNK,DKK,Denmark,28.5,5.5014,5.18049950921584,50464.1576112281,4.76373980686365,0.23348,-0.08091,0.04073,0.79079,0.31934
2014-01-01,EGY,EGP,Egypt,16.93,6.961,2.43212182157736,5370.40854341406,3.15187865880429,-0.12476,-0.34784,-0.26153,0.27068,-0.06384
2014-01-01,EUZ,EUR,Euro area,3.657962724,0.737218475,4.96184353491684,34511.6536381602,4.19352282779229,0.34206,0,0.13235,0.94844,0.43548
2014-01-01,HKG,HKD,Hong Kong,18,7.75785,2.32023047622731,66914.0377066667,5.35173533094833,-0.50825,-0.63359,-0.58509,-0.28607,-0.47402
2014-01-01,HUN,HUF,Hungary,860,223.09705,3.85482461556529,14355.4512617674,3.47304603944474,0.25894,-0.06194,0.06221,0.82775,0.34656
2014-01-01,IND,INR,India,95,61.845,1.53609831029186,3461.84592168421,3.08365771904658,-0.43498,-0.57899,-0.52327,-0.1797,-0.39565
2014-01-01,IDN,IDR,Indonesia,27939,12140,2.30140032948929,5327.53903598554,3.15034630243808,-0.1714,-0.3826,-0.30088,0.20297,-0.11373
2014-01-01,ISR,ILS,Israel,17.5,3.4882,5.01691416776561,31093.6865051429,4.07134872293423,0.39768,0.04144,0.17927,1.02918,0.49497
2014-01-01,JPN,JPY,Japan,310,104.245,2.97376372967528,54191.7548131613,4.89698153614137,-0.31121,-0.48677,-0.41884,0,-0.26327
2014-01-01,MYS,MYR,Malaysia,7.4,3.3235,2.2265683767113,19125.9386810811,3.643565534662,-0.30686,-0.48353,-0.41518,0.00631,-0.25862
2014-01-01,MEX,MXN,Mexico,37,13.33275,2.77512141156176,16043.8761491892,3.5333982286885,-0.10916,-0.33622,-0.24837,0.29334,-0.04715
2014-01-01,NZL,NZD,New Zealand,5.5,1.203007519,4.5718749992285,37802.6327563636,4.3111577880554,0.20285,-0.10374,0.01488,0.74631,0.28657
2014-01-01,NOR,NOK,Norway,48,6.15745,7.79543479849613,53557.43863,4.87430811394075,0.814,0.35165,0.53054,1.6336,0.94026
2014-01-01,PAK,PKR,Pakistan,320,105.415,3.03562111653939,1631.0404705,3.01821618363596,0.14079,-0.14997,-0.03747,0.65622,0.2202
2014-01-01,PER,PEN,Peru,10,2.8065,3.56315695706396,7414.269216,3.22493578264718,0.25321,-0.06621,0.05738,0.81943,0.34044
2014-01-01,PHL,PHP,Philippines,135,45.23,2.98474463851426,3609.18881777778,3.08892444214158,0.096,-0.18335,-0.07527,0.59119,0.17228
2014-01-01,POL,PLN,Poland,9.2,3.0684,2.99830530569678,19641.8152086957,3.66200537054274,-0.07132,-0.30802,-0.21644,0.34828,-0.00668
2014-01-01,RUS,RUB,Russia,89,33.93925,2.62233255007108,22485.6596125843,3.76365764830879,-0.20971,-0.41114,-0.3332,0.14736,-0.1547
2014-01-01,SAU,SAR,Saudi Arabia,11,3.7504,2.9330204778157,41532.8633381818,4.44449364662625,-0.25148,-0.44226,-0.36845,0.08671,-0.19938
2014-01-01,SGP,SGD,Singapore,4.6,1.27885,3.59698166321304,63983.8554956522,5.24699693681822,-0.22243,-0.42062,-0.34394,0.12888,-0.16831
2014-01-01,ZAF,ZAR,South Africa,23.5,10.87765,2.16039309961251,12112.1900459574,3.39286140912547,-0.27777,-0.46185,-0.39063,0.04855,-0.2275
2014-01-01,KOR,KRW,South Korea,3700,1067.3,3.46669165183173,34348.2118326487,4.18768065450401,-0.06103,-0.30036,-0.20776,0.36321,0.00433
2014-01-01,SWE,SEK,Sweden,40.7,6.47315,6.28751071734781,40603.882765602,4.41128754327052,0.61668,0.20462,0.36405,1.34712,0.7292
2014-01-01,CHE,CHF,Switzerland,6.5,0.91005,7.14246469974177,53686.9974153846,4.87893914987962,0.66047,0.23725,0.401,1.41071,0.77605
2014-01-01,TWN,TWD,Taiwan,79,30.161,2.61927654918604,33786.8702794937,4.16761568632047,-0.28714,-0.46883,-0.39854,0.03494,-0.23752
2014-01-01,THA,THB,Thailand,96,32.875,2.92015209125475,7860.21420166667,3.24087593868715,0.022,-0.23848,-0.1377,0.48376,0.09314
2014-01-01,TUR,TRY,Turkey,8.5,2.26155,3.75848422542062,10550.6274447059,3.33704387034787,0.2775,-0.04811,0.07787,0.8547,0.36642
2014-01-01,USA,USD,United States,4.24,1,4.24,51736.738,4.80922777202173,0,-0.25488,-0.15626,0.45182,0.06961
2014-07-01,ARG,ARS,Argentina,21,8.16875,2.5707727620505,16207.6782214286,3.63038551950134,-0.18884,-0.38806,-0.35284,-0.08881,-0.10159
2014-07-01,AUS,AUD,Australia,5.1,1.059378145,4.81414500013119,56915.8918058824,5.0369540082849,0.09484,-0.17406,-0.12653,0.22985,0.21259
2014-07-01,BRA,BRL,Brazil,13,2.22025,5.85519648688211,8831.31744,3.37551418707277,0.98701,0.49898,0.58526,1.23204,1.20071
2014-07-01,GBR,GBP,Britain,2.89,0.586785589,4.92513799618893,41406.8172560554,4.50107749514033,0.25343,-0.05442,0,0.408,0.38824
2014-07-01,CAN,CAD,Canada,5.64,1.07405,5.25115218099716,41302.5835106383,4.49747596392925,0.33747,0.00898,0.06705,0.5024,0.48132
2014-07-01,CHL,CLP,Chile,2100,564.14,3.72248023540256,15974.4270522571,3.62232612028826,0.17718,-0.11194,-0.06083,0.32234,0.30379
2014-07-01,CHN,CNY,China,16.9,6.1983,2.72655405514415,11253.3459923077,3.45920120599691,-0.09711,-0.31886,-0.27966,0.01423,0
2014-07-01,COL,COP,Colombia,8600,1847.65,4.65456119936135,7840.12676124419,3.34126612132993,0.59575,0.20382,0.27311,0.79253,0.76738
2014-07-01,CZE,CZK,Czech Republic,70.45,20.3877,3.45551484473482,24140.9077064585,3.90449802961633,0.01378,-0.23521,-0.19119,0.1388,0.12282
2014-07-01,DNK,DKK,Denmark,28.5,5.5388,5.14551888495703,52002.7590789474,4.86719323849379,0.21101,-0.08642,-0.03384,0.36035,0.34126
2014-07-01,EGY,EGP,Egypt,16.93,7.15005,2.36781560968105,5866.15512226816,3.27306056621817,-0.17131,-0.37484,-0.33886,-0.06912,-0.08218
2014-07-01,EUZ,EUR,Euro area,3.67923829,0.742748914,4.95354246993891,35027.7345261736,4.28066456209475,0.32557,0,0.05755,0.48903,0.46814
2014-07-01,HKG,HKD,Hong Kong,18.8,7.75045,2.42566560651317,67667.4204893617,5.40844565876131,-0.48624,-0.61243,-0.59012,-0.42289,-0.43099
2014-07-01,HUN,HUF,Hungary,860,228.30615,3.76687180787727,15297.0076195814,3.59891961963908,0.19896,-0.09551,-0.04345,0.34682,0.32792
2014-07-01,IND,INR,India,105,60.08875,1.74741528156269,3523.38974742857,3.19211228422033,-0.37293,-0.52694,-0.49972,-0.2956,-0.30549
2014-07-01,IDN,IDR,Indonesia,27939,11505,2.42842242503259,5891.04026854934,3.27392040897509,-0.15032,-0.35901,-0.32212,-0.04554,-0.05894
2014-07-01,ISR,ILS,Israel,17.5,3.4138,5.12625227019743,32747.1850011429,4.20186599009739,0.39751,0.05427,0.11495,0.56985,0.54782
2014-07-01,JPN,JPY,Japan,370,101.53,3.6442430808628,46853.9689842162,4.68928992943344,-0.10978,-0.32842,-0.28977,0,-0.01403
2014-07-01,MYS,MYR,Malaysia,7.63,3.1675,2.40883977900553,19224.9355557012,3.73463915077735,-0.26115,-0.44262,-0.41054,-0.17004,-0.18168
2014-07-01,MEX,MXN,Mexico,42,12.93255,3.24761937900878,14479.6367021429,3.57067745239851,0.04187,-0.21402,-0.16879,0.17035,0.15392
2014-07-01,NZL,NZD,New Zealand,5.7,1.152737752,4.94475000069227,38618.6364473684,4.40473901891626,0.28594,-0.02989,0.02594,0.44452,0.42425
2014-07-01,NOR,NOK,Norway,48,6.1873,7.75782651560455,55650.585436875,4.99323457403337,0.77974,0.34262,0.41989,0.99921,0.97115
2014-07-01,PAK,PKR,Pakistan,300,98.68,3.04012971220105,1925.1815297,3.13689027569597,0.11017,-0.16249,-0.11429,0.24707,0.22957
2014-07-01,PER,PEN,Peru,10,2.788,3.58680057388809,8023.137837,3.34758960225897,0.22736,-0.07409,-0.0208,0.37872,0.35937
2014-07-01,PHL,PHP,Philippines,160,43.205,3.70327508390233,3304.0855258125,3.18453478620651,0.3321,0.00493,0.06277,0.49637,0.47537
2014-07-01,POL,PLN,Poland,9.2,3.0714,2.99537670117862,20064.2996902174,3.76364123753747,-0.08832,-0.31224,-0.27265,0.0241,0.00973
2014-07-01,RUS,RUB,Russia,89,34.83725,2.55473666836504,24329.0118660674,3.91099748906733,-0.25173,-0.43551,-0.40302,-0.15946,-0.17126
2014-07-01,SAU,SAR,Saudi Arabia,11,3.75035,2.93305958110576,40753.2294,4.47849443383571,-0.24978,-0.43404,-0.40147,-0.15727,-0.1691
2014-07-01,SGP,SGD,Singapore,4.7,1.238,3.79644588045234,65065.0060851064,5.31852586682085,-0.18232,-0.38315,-0.34764,-0.08149,-0.09438
2014-07-01,ZAF,ZAR,South Africa,24.5,10.5145,2.33011555471016,12553.6608281633,3.50413026852671,-0.23828,-0.42536,-0.39229,-0.14435,-0.15636
2014-07-01,KOR,KRW,South Korea,4100,1023.75,4.00488400488401,32595.156719561,4.19661304059536,0.09317,-0.17532,-0.12785,0.22798,0.21075
2014-07-01,SWE,SEK,Sweden,40.7,6.836,5.95377413692218,41583.2755702703,4.507174562108,0.51316,0.14152,0.20722,0.69976,0.67591
2014-07-01,CHE,CHF,Switzerland,6.16,0.9024,6.82624113475177,57749.82525,5.06576845138998,0.5436,0.16448,0.2315,0.73395,0.70961
2014-07-01,TWN,TWD,Taiwan,79,29.982,2.63491428190248,35478.5512636709,4.29624138459187,-0.29745,-0.47,-0.4395,-0.21082,-0.22189
2014-07-01,THA,THB,Thailand,99,31.78,3.11516677155444,8012.82746333333,3.34723335359488,0.06609,-0.19575,-0.14946,0.19755,0.18075
2014-07-01,TUR,TRY,Turkey,9.25,2.09125,4.42319187089062,11156.3425718919,3.45584950022437,0.46615,0.10605,0.16971,0.64695,0.62384
2014-07-01,USA,USD,United States,4.29,1,4.29,53363.904,4.91422412946247,0,-0.24561,-0.20219,0.12332,0.10755
2015-01-01,ARG,ARS,Argentina,28,8.61,3.2520325203252,12155.7586660714,3.1659089584198,0.06262,-0.06727,-0.0432,0.38524,0.16184
2015-01-01,AUS,AUD,Australia,5.3,1.227219734,4.31870499892076,54768.1223037736,4.4812658751511,-0.00305,-0.12491,-0.10233,0.29964,0.09004
2015-01-01,BRA,BRL,Brazil,13.5,2.59275,5.20682672837721,8504.23160888889,3.05319375181608,0.76417,0.54853,0.58848,1.29979,0.92889
2015-01-01,GBR,GBP,Britain,2.89,0.661594443,4.36823499740308,41406.8172560554,4.06882958880712,0.1106,-0.02515,0,0.44779,0.2143
2015-01-01,CAN,CAD,Canada,5.7,1.22855,4.63961580725245,40867.8194736842,4.05219182453822,0.18444,0.03966,0.06649,0.54405,0.29503
2015-01-01,CHL,CLP,Chile,2100,627.485,3.34669354645928,15974.4270522571,3.28378347758936,0.0543,-0.07457,-0.0507,0.37439,0.15274
2015-01-01,CHN,CNY,China,17.2,6.2115,2.76905739354423,11057.0667017442,3.13199457415983,-0.0854,-0.19719,-0.17648,0.19229,0
2015-01-01,COL,COP,Colombia,7900,2364.98,3.34040879838307,8534.82153755696,3.05413800064016,0.13144,-0.00686,0.01877,0.47496,0.23709
2015-01-01,CZE,CZK,Czech Republic,70.45,24.13325,2.91920897516911,24140.9077064585,3.5358661103479,-0.14593,-0.25033,-0.23099,0.11337,-0.06619
2015-01-01,DNK,DKK,Denmark,34.5,6.4174,5.37600897559759,42958.8009782609,4.11673616683724,0.35092,0.18579,0.21638,0.76107,0.47705
2015-01-01,EGY,EGP,Egypt,16.93,7.35005,2.3033856912538,5866.15512226816,2.97176170117826,-0.19818,-0.29619,-0.27803,0.04526,-0.12332
2015-01-01,EUZ,EUR,Euro area,3.68,0.863073404,4.26383200194175,35020.484261047,3.87169649032532,0.13926,0,0.0258,0.48515,0.24563
2015-01-01,HKG,HKD,Hong Kong,18.8,7.75135,2.42538396537377,67667.4204893617,4.87944095019858,-0.4858,-0.54865,-0.53701,-0.32968,-0.43779
2015-01-01,HUN,HUF,Hungary,860,271.39345,3.16883108269562,15297.0076195814,3.26287291876953,0.00466,-0.11814,-0.09539,0.30969,0.09847
2015-01-01,IND,INR,India,116.25,61.615,1.88671589710298,3182.41654606452,2.8889201547923,-0.32439,-0.40698,-0.39168,-0.11927,-0.26131
2015-01-01,IDN,IDR,Indonesia,27939,12480,2.23870192307692,5891.04026854934,2.97252985498364,-0.2209,-0.31613,-0.29849,0.01564,-0.14816
2015-01-01,ISR,ILS,Israel,17.5,3.93415,4.44822896940889,32747.1850011429,3.80152437007547,0.21046,0.0625,0.08992,0.57797,0.32348
2015-01-01,JPN,JPY,Japan,370,117.765,3.14185029507918,46853.9689842162,4.23697207353383,-0.2329,-0.32667,-0.30929,0,-0.16128
2015-01-01,MYS,MYR,Malaysia,7.63,3.6155,2.11035818005808,19224.9355557012,3.38412005781877,-0.35489,-0.43375,-0.41914,-0.15903,-0.29466
2015-01-01,MEX,MXN,Mexico,49,14.6275,3.34985472568792,12411.1171732653,3.17379135568693,0.09187,-0.0416,-0.01687,0.42337,0.19381
2015-01-01,NZL,NZD,New Zealand,5.9,1.313283866,4.49255500105261,37309.5301271186,3.94235467625117,0.17885,0.03476,0.06145,0.53677,0.28892
2015-01-01,NOR,NOK,Norway,48,7.6225,6.29714660544441,55650.585436875,4.50850571558225,0.44489,0.26827,0.30099,0.88357,0.57979
2015-01-01,PAK,PKR,Pakistan,300,100.735,2.97811088499528,1925.1815297,2.85011186927235,0.08094,-0.05119,-0.02671,0.40912,0.18187
2015-01-01,PER,PEN,Peru,10,3.008,3.32446808510638,8023.137837,3.0383433664718,0.1319,-0.00646,0.01918,0.47556,0.23758
2015-01-01,PHL,PHP,Philippines,163,44.41,3.67034451700068,3243.27413576687,2.89079870469465,0.31344,0.1529,0.18264,0.71222,0.43608
2015-01-01,POL,PLN,Poland,9.2,3.7066,2.48205902983867,20064.2996902174,3.41002951990304,-0.24703,-0.33907,-0.32202,-0.01842,-0.17673
2015-01-01,RUS,RUB,Russia,89,65.227,1.36446563539639,24329.0118660674,3.54167250281913,-0.60146,-0.65017,-0.64115,-0.48045,-0.56424
2015-01-01,SAU,SAR,Saudi Arabia,11,3.7569,2.92794591285368,40753.2294,4.04865466224207,-0.25187,-0.34332,-0.32638,-0.02474,-0.18202
2015-01-01,SGP,SGD,Singapore,4.7,1.33315,3.5254847541537,65065.0060851064,4.79910971544376,-0.24006,-0.33295,-0.31574,-0.00933,-0.1691
2015-01-01,ZAF,ZAR,South Africa,25.5,11.47875,2.22149624305782,12061.3604035294,3.16299507622782,-0.27344,-0.36225,-0.3458,-0.05285,-0.20561
2015-01-01,KOR,KRW,South Korea,4100,1083.3,3.78473183790271,32595.156719561,3.79683156651692,0.03118,-0.09486,-0.07151,0.34426,0.12746
2015-01-01,SWE,SEK,Sweden,40.7,8.19145,4.96859530363977,41583.2755702703,4.07427649773925,0.26155,0.10735,0.13592,0.64457,0.37934
2015-01-01,CHE,CHF,Switzerland,6.5,0.86165,7.54366622178379,54729.06516,4.48006026063398,0.74189,0.52897,0.56842,1.27075,0.90453
2015-01-01,TWN,TWD,Taiwan,79,31.493,2.50849395103674,35478.5512636709,3.88583608617948,-0.33219,-0.41382,-0.3987,-0.12944,-0.26984
2015-01-01,THA,THB,Thailand,99,32.605,3.03634411900015,8012.82746333333,3.03802510622621,0.03391,-0.09247,-0.06906,0.34781,0.13044
2015-01-01,TUR,TRY,Turkey,9.25,2.33345,3.96408750991022,11156.3425718919,3.13505901816893,0.30804,0.14815,0.17777,0.70517,0.43017
2015-01-01,USA,USD,United States,4.29,1,4.29,53363.904,4.43792051477229,0,-0.12223,-0.09959,0.30361,0.09337
2015-07-01,ARG,ARS,Argentina,28,9.135,3.06513409961686,16442.2235528571,3.19753159566625,-0.04302,-0.11835,-0.16258,0.31156,0.07657
2015-07-01,AUS,AUD,Australia,5.3,1.35126005,3.92226499999019,55495.5427981132,4.28926926544071,-0.0871,-0.15896,-0.20116,0.25115,0.02698
2015-07-01,BRA,BRL,Brazil,13.5,3.15235,4.28251939029613,9145.02509555556,2.99353801474614,0.42818,0.31576,0.24975,0.95736,0.60665
2015-07-01,GBR,GBP,Britain,2.89,0.640450877,4.51244600294302,43074.0567301038,3.94202594484455,0.14278,0.05282,0,0.5662,0.28558
2015-07-01,CAN,CAD,Canada,5.85,1.2897,4.53593859036985,41338.143,3.8934983818292,0.16305,0.0715,0.01773,0.59398,0.30838
2015-07-01,CHL,CLP,Chile,2100,642.45,3.26873686668223,17028.4084399,3.21391842615864,0.01535,-0.06458,-0.11151,0.39155,0.14223
2015-07-01,CHN,CNY,China,17,6.2092,2.73787283385943,12053.0219894118,3.07483122653877,-0.11108,-0.18105,-0.22214,0.21828,0
2015-07-01,COL,COP,Colombia,7900,2708.9,2.91631289453284,9032.51428283544,2.99039276883933,-0.02641,-0.10305,-0.14805,0.33432,0.09525
2015-07-01,CZE,CZK,Czech Republic,70,24.70225,2.83374996204799,25522.984344,3.45138475891833,-0.18033,-0.24485,-0.28274,0.12337,-0.0779
2015-07-01,DNK,DKK,Denmark,34.59,6.81105,5.07851212368137,43644.9832428448,3.95798622665102,0.28095,0.18012,0.12091,0.75557,0.44102
2015-07-01,EGY,EGP,Egypt,16.93,7.83005,2.16218287239545,6545.09893502658,2.92085693710825,-0.26099,-0.31916,-0.35332,0.01283,-0.16864
2015-07-01,EUZ,EUR,Euro area,3.7,0.912700224,4.05390499827466,35436.7895534387,3.72852572432462,0.08544,0,-0.05017,0.48762,0.22108
2015-07-01,HKG,HKD,Hong Kong,19.2,7.7508,2.47716364762347,69623.16700625,4.68420777081024,-0.47206,-0.51361,-0.53802,-0.27644,-0.40608
2015-07-01,HUN,HUF,Hungary,900,282.8778,3.18158582964093,15885.7127238333,3.18197430508444,-0.0018,-0.08038,-0.12652,0.36805,0.12294
2015-07-01,IND,INR,India,116.25,63.43,1.83272899259026,3478.69675148387,2.83513549680177,-0.35465,-0.40545,-0.43528,-0.11554,-0.27401
2015-07-01,IDN,IDR,Indonesia,30500,13344.5,2.28558582187418,5895.70668243935,2.90270314126425,-0.21392,-0.2758,-0.31214,0.07733,-0.11569
2015-07-01,ISR,ILS,Israel,17.5,3.77835,4.63165138221711,33577.5225908571,3.6765498149667,0.25767,0.15867,0.10053,0.72366,0.41483
2015-07-01,JPN,JPY,Japan,370,123.935,2.98543591398717,48178.6578748378,4.08472534829044,-0.27035,-0.32778,-0.36151,0,-0.17917
2015-07-01,MYS,MYR,Malaysia,7.65,3.8065,2.00972021542099,20492.3626470588,3.31075345497091,-0.39399,-0.44169,-0.46971,-0.16945,-0.31826
2015-07-01,MEX,MXN,Mexico,49,15.73975,3.1131371209835,13118.4479957143,3.10461526866162,0.00106,-0.07774,-0.12401,0.37197,0.12616
2015-07-01,NZL,NZD,New Zealand,5.9,1.509092281,3.90963499998182,38769.9013881356,3.82170304747755,0.02129,-0.0591,-0.10631,0.3997,0.14891
2015-07-01,NOR,NOK,Norway,46,8.14255,5.6493358960031,58790.9520645652,4.38139261124176,0.28723,0.1859,0.1264,0.76417,0.44808
2015-07-01,PAK,PKR,Pakistan,350,101.7,3.44149459193707,1797.40659874286,2.78813493887119,0.23226,0.13526,0.0783,0.68884,0.38625
2015-07-01,PER,PEN,Peru,10,3.1835,3.14119679597927,8396.802843,2.97262142086206,0.05493,-0.02811,-0.07687,0.44581,0.18676
2015-07-01,PHL,PHP,Philippines,163,45.2125,3.6051976776334,3500.05790226994,2.8357326489372,0.26921,0.1693,0.11063,0.73948,0.42781
2015-07-01,POL,PLN,Poland,9.6,3.7736,2.5439898240407,20102.104790625,3.29984377530659,-0.23035,-0.29094,-0.32651,0.05482,-0.13418
2015-07-01,RUS,RUB,Russia,107,56.815,1.88330546510605,21863.5406842991,3.34908481179673,-0.43861,-0.4828,-0.50875,-0.2306,-0.36846
2015-07-01,SAU,SAR,Saudi Arabia,12,3.75055,3.19953073549213,37276.703035,3.77996060606494,-0.15498,-0.22149,-0.26055,0.15812,-0.04938
2015-07-01,SGP,SGD,Singapore,4.7,1.3664,3.43969555035129,66574.8515042553,4.59899194467302,-0.25333,-0.31211,-0.34662,0.02332,-0.16003
2015-07-01,ZAF,ZAR,South Africa,26,12.41455,2.0943167492982,12438.481935,3.08560678034369,-0.3224,-0.37574,-0.40706,-0.07134,-0.23773
2015-07-01,KOR,KRW,South Korea,4300,1143.5,3.76038478355925,32212.4530468605,3.63838922140271,0.03179,-0.04942,-0.09712,0.41409,0.16073
2015-07-01,SWE,SEK,Sweden,43.7,8.52265,5.12751315611928,39919.5946544622,3.85384278545097,0.32826,0.2237,0.16231,0.8204,0.49424
2015-07-01,CHE,CHF,Switzerland,6.5,0.9528,6.82199832073888,55057.08648,4.27701219515102,0.59236,0.46702,0.39341,1.18236,0.79134
2015-07-01,TWN,TWD,Taiwan,79,31.02,2.54674403610574,37675.3007191139,3.79110342606697,-0.32936,-0.38215,-0.41315,-0.08087,-0.24555
2015-07-01,THA,THB,Thailand,108,34.0875,3.16831683168317,7484.5381325,2.94711901111798,0.07325,-0.01123,-0.06084,0.47091,0.20737
2015-07-01,TUR,TRY,Turkey,10.25,2.6457,3.8742109838606,11183.5968146341,3.05052639835262,0.26788,0.16808,0.10947,0.73766,0.42632
2015-07-01,USA,USD,United States,4.29,1,4.29,55263.817,4.28279135811432,0,-0.07872,-0.12494,0.37052,0.12496
2016-01-01,ARG,ARS,Argentina,33,13.80925,2.3897025544472,13950.97756,2.88202393220424,-0.19106,-0.26313,-0.25353,0.05339,-0.13204
2016-01-01,AUS,AUD,Australia,5.3,1.415728746,3.74365500098421,55495.5427981132,4.19263334042116,-0.12887,-0.20649,-0.19615,0.13436,-0.06532
2016-01-01,BRA,BRL,Brazil,13.5,4.0248,3.35420393559928,9145.02509555556,2.73041020176217,0.19849,0.09171,0.10594,0.56064,0.28592
2016-01-01,GBR,GBP,Britain,2.89,0.684532977,4.22185650232012,43074.0567301038,3.80077181987182,0.08369,-0.01286,0,0.41115,0.16274
2016-01-01,CAN,CAD,Canada,5.84,1.4092,4.14419528810673,41408.9274914384,3.74824186719127,0.07866,-0.01744,-0.00464,0.4046,0.15735
2016-01-01,CHL,CLP,Chile,2100,715.215,2.93618002978125,17028.4084399,2.97910786703945,-0.03846,-0.12413,-0.11271,0.2521,0.03169
2016-01-01,CHN,CNY,China,17.6,6.5582,2.68366320026837,11642.1235125,2.80918634636095,-0.06799,-0.15103,-0.13997,0.21364,0
2016-01-01,COL,COP,Colombia,7900,3253.9,2.42785580380467,9032.51428283544,2.72686081500528,-0.13138,-0.20877,-0.19845,0.1311,-0.06801
2016-01-01,CZE,CZK,Czech Republic,75,25.1442,2.98279523707257,23821.4520544,3.19340850589712,-0.08874,-0.16993,-0.15911,0.18662,-0.02226
2016-01-01,DNK,DKK,Denmark,30,6.9405,4.32245515452777,50322.665679,4.02944421132564,0.04654,-0.0467,-0.03427,0.36278,0.12289
2016-01-01,EGY,EGP,Egypt,16.93,7.83005,2.16218287239545,6545.09893502658,2.64839014288977,-0.20351,-0.27447,-0.26501,0.03717,-0.1454
2016-01-01,EUZ,EUR,Euro area,3.72,0.930232558,3.99900000059985,35246.2691794955,3.55382803912577,0.09781,0,0.01303,0.42954,0.1779
2016-01-01,HKG,HKD,Hong Kong,19.2,7.75235,2.4766683650764,69623.16700625,4.63831852443533,-0.47907,-0.52548,-0.5193,-0.32166,-0.44107
2016-01-01,HUN,HUF,Hungary,900,292.67905,3.07504073147702,15885.7127238333,2.94305916253087,0.01935,-0.07147,-0.05937,0.32737,0.09372
2016-01-01,IND,INR,India,127,66.8025,1.90112645484825,3184.24013669291,2.54236488698593,-0.27047,-0.33546,-0.3268,-0.05002,-0.21725
2016-01-01,IDN,IDR,Indonesia,30500,13947.5,2.18677182290733,5895.70668243935,2.62790371846852,-0.18817,-0.2605,-0.25086,0.05715,-0.12894
2016-01-01,ISR,ILS,Israel,16.9,3.94105,4.28819730782406,34769.6239846154,3.53879127864432,0.1822,0.07687,0.09091,0.53943,0.26845
2016-01-01,JPN,JPY,Japan,370,118.645,3.11854692570273,48178.6578748378,3.96180704185906,-0.23205,-0.30047,-0.29136,0,-0.17603
2016-01-01,MYS,MYR,Malaysia,8,4.3925,1.82128628343768,19595.82178125,3.06010224165065,-0.41935,-0.47108,-0.46419,-0.24389,-0.37699
2016-01-01,MEX,MXN,Mexico,49,17.43675,2.81015670924914,13118.4479957143,2.85576006174807,-0.03998,-0.12551,-0.11412,0.25011,0.03006
2016-01-01,NZL,NZD,New Zealand,5.9,1.508068165,3.91228999917255,38769.9013881356,3.66498831959257,0.04143,-0.05136,-0.03899,0.35612,0.11741
2016-01-01,NOR,NOK,Norway,46.8,8.97465,5.21468803797363,57785.978525,4.26488988217021,0.19287,0.08659,0.10075,0.55332,0.27989
2016-01-01,PAK,PKR,Pakistan,300,104.885,2.86027553987701,2096.9743652,2.50806483495304,0.1126,0.01348,0.02669,0.44881,0.19377
2016-01-01,PER,PEN,Peru,10,3.418,2.92568753657109,8396.802843,2.70680598017468,0.05449,-0.03946,-0.02694,0.37313,0.13142
2016-01-01,PHL,PHP,Philippines,131,47.0225,2.78590036684566,4355.03387839695,2.57930000194414,0.05374,-0.04014,-0.02763,0.37216,0.13062
2016-01-01,POL,PLN,Poland,9.6,4.0477,2.37171727153692,20102.104790625,3.07607398841233,-0.24779,-0.31481,-0.30588,-0.02049,-0.19292
2016-01-01,RUS,RUB,Russia,114,74.655,1.52702431183444,20521.0425721053,3.08929024894409,-0.51776,-0.56073,-0.555,-0.37205,-0.48258
2016-01-01,SAU,SAR,Saudi Arabia,12,3.7543,3.19633486934981,37276.703035,3.61788228300903,-0.13807,-0.21487,-0.20464,0.12238,-0.07519
2016-01-01,SGP,SGD,Singapore,4.7,1.43725,3.27013393633675,66574.8515042553,4.54215309453543,-0.29761,-0.36019,-0.35186,-0.08537,-0.24637
2016-01-01,ZAF,ZAR,South Africa,28,15.81375,1.77061101889179,11550.0189396429,2.80628071673083,-0.38445,-0.43929,-0.43198,-0.19845,-0.33954
2016-01-01,KOR,KRW,South Korea,4300,1197.75,3.59006470465456,32212.4530468605,3.4581200218811,0.01282,-0.07741,-0.06539,0.31887,0.08671
2016-01-01,SWE,SEK,Sweden,45,8.60185,5.23143277318251,38766.36192,3.66487665973496,0.39262,0.26855,0.28508,0.81344,0.49422
2016-01-01,CHE,CHF,Switzerland,6.5,1.0088,6.44329896907217,55057.08648,4.17880132720071,0.50428,0.37026,0.38811,0.95883,0.61402
2016-01-01,TWN,TWD,Taiwan,69,33.2315,2.07634322856326,43135.4892291304,3.80270983536754,-0.46731,-0.51477,-0.50844,-0.30634,-0.42844
2016-01-01,THA,THB,Thailand,112,36.22,3.09221424627278,7217.23319919643,2.66959401119738,0.13005,0.02936,0.04278,0.47152,0.21249
2016-01-01,TUR,TRY,Turkey,10.25,3.0096,3.40576820839979,11183.5968146341,2.79472117141695,0.18891,0.08298,0.0971,0.54817,0.27564
2016-01-01,USA,USD,United States,4.29,1,4.29,55263.817,4.18532306988654,0,-0.08909,-0.07722,0.30217,0.07295
2016-07-01,ARG,ARS,Argentina,50,14.935,3.3478406427854,12424.79835,3.14564813007498,0.02172,-0.04031,0.07846,0.29033,0.20089
2016-07-01,AUS,AUD,Australia,5.75,1.335737661,4.30473750039754,53711.1266086957,4.23322254582464,-0.02377,-0.08304,0.03045,0.23288,0.14742
2016-07-01,BRA,BRL,Brazil,15.5,3.24145,4.78181060944948,8600.20287096774,3.04489971361314,0.50763,0.4161,0.59136,0.90399,0.77201
2016-07-01,GBR,GBP,Britain,2.99,0.758840492,3.94022199859098,44581.8115384615,3.99273592658615,-0.05262,-0.11013,0,0.19645,0.11352
2016-07-01,CAN,CAD,Canada,6,1.303,4.60475825019187,41843.571,3.92060453395808,0.12753,0.05908,0.19016,0.42396,0.32526
2016-07-01,CHL,CLP,Chile,2300,651.12,3.53237498464185,17284.9523067391,3.27367547769558,0.03587,-0.02701,0.09341,0.30821,0.21753
2016-07-01,CHN,CNY,China,18.6,6.678,2.78526504941599,12315.8830645161,3.14277905735836,-0.1492,-0.20085,-0.10195,0.07448,0
2016-07-01,COL,COP,Colombia,8900,2929,3.03857972004097,8784.96224662921,3.04976668964405,-0.04351,-0.10158,0.00961,0.20795,0.12422
2016-07-01,CZE,CZK,Czech Republic,75,24.54655,3.05541919332859,26485.24356,3.51603176866423,-0.16576,-0.2164,-0.11942,0.05357,-0.01946
2016-07-01,DNK,DKK,Denmark,30,6.75715,4.43974160703847,53806.7553,4.23574161987314,0.00624,-0.05484,0.06213,0.27079,0.1827
2016-07-01,EGY,EGP,Egypt,23,8.87995,2.5901046740128,5664.46010869565,2.96756566977511,-0.1621,-0.21297,-0.11556,0.05819,-0.01516
2016-07-01,EUZ,EUR,Euro area,3.82,0.908306463,4.20562899815015,36974.258779876,3.79233593715476,0.06463,0,0.12376,0.34453,0.25133
2016-07-01,HKG,HKD,Hong Kong,19.2,7.7554,2.4756943549011,76897.393125,4.84400077008038,-0.50935,-0.53914,-0.4821,-0.38036,-0.42331
2016-07-01,HUN,HUF,Hungary,900,285.6397,3.15082252221943,17820.270985,3.2877769714177,-0.07998,-0.13583,-0.02888,0.16189,0.08136
2016-07-01,IND,INR,India,162,67.2,2.41071428571429,2850.50438888889,2.8934397695803,-0.20015,-0.24871,-0.15573,0.01013,-0.05989
2016-07-01,IDN,IDR,Indonesia,31000,13112.5,2.36415633937083,6556.79631774194,2.99107180539281,-0.2412,-0.28727,-0.19906,-0.04172,-0.10814
2016-07-01,ISR,ILS,Israel,16.9,3.85875,4.37965662455458,37416.2056508876,3.80397780821244,0.10529,0.03819,0.16668,0.39588,0.29912
2016-07-01,JPN,JPY,Japan,370,106.725,3.46685406418365,52571.5547594595,4.20320366934883,-0.20817,-0.25624,-0.16419,0,-0.06932
2016-07-01,MYS,MYR,Malaysia,8,4.027,1.9865905140303,21228.3489375,3.37755338274676,-0.43535,-0.46963,-0.40399,-0.2869,-0.33633
2016-07-01,MEX,MXN,Mexico,44,18.535,2.37388724035608,16070.8272954545,3.24169270384557,-0.29699,-0.33967,-0.25794,-0.11216,-0.1737
2016-07-01,NZL,NZD,New Zealand,6,1.421363087,4.22130000059584,40950.43275,3.89707727078415,0.03988,-0.02325,0.09763,0.31326,0.22223
2016-07-01,NOR,NOK,Norway,46.8,8.49355,5.51006351878779,59683.5256730769,4.39054892230377,0.2048,0.13165,0.27171,0.52154,0.41607
2016-07-01,PAK,PKR,Pakistan,375,104.82,3.57756153405839,1869.007212,2.86758493424531,0.19769,0.12498,0.26421,0.51257,0.40773
2016-07-01,PER,PEN,Peru,10,3.30585,3.02494063554003,9300.15,3.06333788968787,-0.05202,-0.10957,0.00063,0.1972,0.11422
2016-07-01,PHL,PHP,Philippines,133,47.115,2.82288018677704,4679.11190977444,2.94160938988902,-0.07874,-0.13467,-0.02757,0.16346,0.08282
2016-07-01,POL,PLN,Poland,9.6,3.96565,2.42078852142776,22318.629375,3.40627381296733,-0.31774,-0.35915,-0.27984,-0.13837,-0.19809
2016-07-01,RUS,RUB,Russia,130,63.40755,2.05022903423961,19793.1877961538,3.33974802185281,-0.41066,-0.44644,-0.37793,-0.25572,-0.30731
2016-07-01,SAU,SAR,Saudi Arabia,12,3.7505,3.19957339021464,32703.993,3.67984756614865,-0.16529,-0.21596,-0.11893,0.05416,-0.01891
2016-07-01,SGP,SGD,Singapore,5.45,1.3577,4.01414156293732,63167.590733945,4.48232700436679,-0.14027,-0.19246,-0.09252,0.08576,0.0105
2016-07-01,ZAF,ZAR,South Africa,30,14.27375,2.10176022418776,11911.72395,3.13213260049532,-0.3558,-0.39491,-0.32003,-0.18644,-0.24284
2016-07-01,KOR,KRW,South Korea,4400,1140.95,3.85643542661817,34898.3816625,3.73765268150287,-0.00948,-0.06961,0.04553,0.25093,0.16422
2016-07-01,SWE,SEK,Sweden,44.94,8.59485,5.22871254297632,43006.5725967957,3.95124060249451,0.27039,0.19327,0.34095,0.60438,0.49317
2016-07-01,CHE,CHF,Switzerland,6.5,0.9861,6.59162356758949,57087.8203846154,4.32217222760551,0.46408,0.3752,0.5454,0.84899,0.72083
2016-07-01,TWN,TWD,Taiwan,69,32.029,2.15429766773861,47347.3660434783,4.06558683030835,-0.4913,-0.52219,-0.46305,-0.35757,-0.4021
2016-07-01,THA,THB,Thailand,119,34.965,3.4034034034034,7367.53008403361,3.01242834978393,0.08461,0.01876,0.14484,0.36975,0.27481
2016-07-01,TUR,TRY,Turkey,10.75,3.04305,3.53263995005011,12598.38,3.15022065976086,0.07655,0.01119,0.13634,0.35958,0.26534
2016-07-01,USA,USD,United States,4.5,1,4.5,57006.926,4.32004128821719,0,-0.06071,0.05554,0.2629,0.17536
2017-01-01,ARG,ARS,Argentina,55,15.8575,3.46839035156866,11295.2712272727,3.03597383705086,0.06816,0.03489,0.18032,0.42343,0.22978
2017-01-01,AUS,AUD,Australia,5.8,1.356668023,4.27518000105469,53248.0996551724,4.11113155463042,-0.0277,-0.05799,0.0744,0.29568,0.11941
2017-01-01,BRA,BRL,Brazil,16.5,3.22395,5.11794537756479,8078.97845454546,2.95354740416956,0.62017,0.56969,0.79029,1.15902,0.8653
2017-01-01,GBR,GBP,Britain,3.09,0.82877507,3.72839400200588,43139.0344660194,3.8520586896313,-0.09502,-0.12322,0,0.20596,0.0419
2017-01-01,CAN,CAD,Canada,5.98,1.326,4.50980392156863,41983.5160535117,3.82244532181873,0.10312,0.06876,0.21895,0.47001,0.27003
2017-01-01,CHL,CLP,Chile,2450,672.805,3.64147115434636,16226.6899206122,3.16235513398468,0.07665,0.04311,0.1897,0.43473,0.23955
2017-01-01,CHN,CNY,China,19.6,6.9266,2.82967112291745,11687.5216836735,3.04602634414578,-0.13142,-0.15848,-0.04022,0.15746,0
2017-01-01,COL,COP,Colombia,9900,2994.625,3.30592311224277,7897.59232272727,2.94889888089248,0.04819,0.01554,0.15825,0.39681,0.20679
2017-01-01,CZE,CZK,Czech Republic,75,25.81175,2.90565343302953,26485.24356,3.42525905560101,-0.20684,-0.23155,-0.12356,0.05695,-0.08684
2017-01-01,DNK,DKK,Denmark,30,7.10125,4.22460834360148,53806.7553,4.12544865673089,-0.04253,-0.07236,0.058,0.27591,0.10233
2017-01-01,EGY,EGP,Egypt,27.49,18.77,1.46457112413426,4739.27182611859,2.86795814855654,-0.52253,-0.53741,-0.4724,-0.36373,-0.45029
2017-01-01,EUZ,EUR,Euro area,3.88,0.955246692,4.06177800194884,36402.4918915274,3.67941608101157,0.03216,0,0.14053,0.37544,0.18832
2017-01-01,HKG,HKD,Hong Kong,19.2,7.75595,2.47551879524752,76897.393125,4.71721036605282,-0.50933,-0.52462,-0.45781,-0.34614,-0.43509
2017-01-01,HUN,HUF,Hungary,900,294.6172,3.05481146382492,17820.270985,3.20319507360663,-0.10832,-0.1361,-0.01469,0.18825,0.02659
2017-01-01,IND,INR,India,170,68.3275,2.48801726976693,2716.36300588235,2.81611549308994,-0.17394,-0.19968,-0.0872,0.1008,-0.04896
2017-01-01,IDN,IDR,Indonesia,31000,13329,2.32575587065796,6556.79631774194,2.91453726031815,-0.25389,-0.27713,-0.17555,-0.00574,-0.141
2017-01-01,ISR,ILS,Israel,16.9,3.855,4.38391699092088,37416.2056508876,3.70539531084266,0.1062,0.07174,0.22236,0.47412,0.27358
2017-01-01,JPN,JPY,Japan,380,116.665,3.25718938841983,51188.0927921053,4.0583381588073,-0.24958,-0.27296,-0.17079,0,-0.13604
2017-01-01,MYS,MYR,Malaysia,8,4.4715,1.78910880017891,21228.3489375,3.29053653424355,-0.49163,-0.50747,-0.43825,-0.32255,-0.41471
2017-01-01,MEX,MXN,Mexico,49,21.9505,2.23229539190451,14430.9469591837,3.11633423441442,-0.33025,-0.35111,-0.25992,-0.10749,-0.22891
2017-01-01,NZL,NZD,New Zealand,6,1.43358899,4.18530000010673,40950.43275,3.79596969363595,0.03089,-0.00123,0.13913,0.37375,0.18687
2017-01-01,NOR,NOK,Norway,49,8.64835,5.66582064786925,57003.8571734694,4.20738326953194,0.25909,0.21987,0.3913,0.67786,0.4496
2017-01-01,PAK,PKR,Pakistan,375,104.775,3.57909806728704,1869.007212,2.79439964804521,0.19755,0.16024,0.32329,0.59584,0.37874
2017-01-01,PER,PEN,Peru,11,3.3929,3.2420643107666,8454.68181818182,2.96317584606659,0.02299,-0.00888,0.13041,0.36323,0.17777
2017-01-01,PHL,PHP,Philippines,133,49.615,2.68064093520105,4679.11190977444,2.86641638365605,-0.12561,-0.15285,-0.03379,0.16521,0.00669
2017-01-01,POL,PLN,Poland,9.6,4.17215,2.30097192095203,22318.629375,3.31847799780229,-0.35169,-0.37189,-0.28362,-0.13607,-0.2536
2017-01-01,RUS,RUB,Russia,130,60.4375,2.15098241985522,19793.1877961538,3.25375654502923,-0.3819,-0.40115,-0.317,-0.17632,-0.28838
2017-01-01,SAU,SAR,Saudi Arabia,12,3.75065,3.19944542945889,32703.993,3.58463177740927,-0.16548,-0.19148,-0.07785,0.11208,-0.03921
2017-01-01,SGP,SGD,Singapore,5.6,1.43875,3.89226759339705,61475.6016964286,4.32198413948679,-0.15797,-0.1842,-0.06956,0.12208,-0.03057
2017-01-01,ZAF,ZAR,South Africa,26.32,13.9525,1.88640028668697,13577.1929521277,3.09445441739139,-0.43002,-0.44778,-0.37017,-0.24045,-0.34378
2017-01-01,KOR,KRW,South Korea,4400,1196.45,3.67754607380166,34898.3816625,3.64086907997663,-0.05559,-0.08501,0.04358,0.25851,0.0873
2017-01-01,SWE,SEK,Sweden,48,9.12455,5.26053339616748,40264.90359375,3.77840110551954,0.30176,0.2612,0.43844,0.73471,0.49872
2017-01-01,CHE,CHF,Switzerland,6.5,1.0236,6.35013677217663,57087.8203846154,4.20953505995559,0.41045,0.36651,0.55855,0.87955,0.62385
2017-01-01,TWN,TWD,Taiwan,69,31.905,2.16267042783263,47347.3660434783,3.95990887144716,-0.48936,-0.50527,-0.43574,-0.31953,-0.4121
2017-01-01,THA,THB,Thailand,119,35.573,3.34523374469401,7367.53008403361,2.93531456421862,0.06556,0.03237,0.17745,0.41996,0.22679
2017-01-01,TUR,TRY,Turkey,10.75,3.91115,2.74855221610012,12598.38,3.06936961765362,-0.16274,-0.18882,-0.07482,0.11573,-0.03605
2017-01-01,USA,USD,United States,4.5,1,4.5,57006.926,4.2074619167329,0,-0.03115,0.105,0.33259,0.1513
2017-07-01,ARG,ARS,Argentina,70,16.9675,4.12553410932665,12134.6328857143,3.28110945617598,0.26182,0.11182,0.25745,0.62598,0.41751
2017-07-01,AUS,AUD,Australia,5.9,1.303016483,4.52795500055083,53300.4856779661,4.38510771718665,0.03624,-0.08694,0.03265,0.3353,0.16409
2017-07-01,BRA,BRL,Brazil,16.5,3.2343,5.10156757258139,8386.71845454546,3.18059675611585,0.60965,0.41831,0.60408,1.0742,0.80826
2017-07-01,GBR,GBP,Britain,3.19,0.775885479,4.11143150160695,43106.184169279,4.11171386343592,0.00348,-0.11581,0,0.29308,0.12729
2017-07-01,CAN,CAD,Canada,5.97,1.2823,4.65569679482181,42348.9067839196,4.09140497002471,0.14196,0.00621,0.138,0.47153,0.28286
2017-07-01,CHL,CLP,Chile,2550,663.355,3.84409554461789,16371.8665976471,3.39474486834823,0.13638,0.0013,0.13244,0.46435,0.27659
2017-07-01,CHN,CNY,China,19.8,6.7875,2.9171270718232,12416.6875,3.28867368192525,-0.10983,-0.21565,-0.11292,0.14707,0
2017-07-01,COL,COP,Colombia,9900,3052.16,3.24360452925142,8384.12633636364,3.18052723990834,0.02345,-0.09821,0.0199,0.31882,0.14973
2017-07-01,CZE,CZK,Czech Republic,75,22.8561,3.28139971386194,27468.26208,3.69233135047037,-0.10814,-0.21416,-0.11123,0.14925,0.0019
2017-07-01,DNK,DKK,Denmark,30,6.51255,4.60649054517816,55232.92215,4.43693238156092,0.0419,-0.08196,0.03829,0.34259,0.17045
2017-07-01,EGY,EGP,Egypt,31.37,17.885,1.75398378529494,4514.54990436723,3.07675177160137,-0.4279,-0.49591,-0.42988,-0.26279,-0.35731
2017-07-01,EUZ,EUR,Euro area,3.91,0.875695083,4.46502449985779,37009.4620226415,3.94821012936485,0.13491,0,0.13098,0.46245,0.27494
2017-07-01,HKG,HKD,Hong Kong,19.2,7.8115,2.45791461307047,79117.104140625,5.07746558067577,-0.5142,-0.57195,-0.51588,-0.374,-0.45426
2017-07-01,HUN,HUF,Hungary,862,268.6239,3.20894752849616,19382.7391705336,3.4754913574679,-0.07342,-0.18356,-0.07663,0.194,0.04091
2017-07-01,IND,INR,India,178,64.5575,2.75723192502808,2857.49850842697,3.03231246728875,-0.08749,-0.19596,-0.09065,0.17586,0.0251
2017-07-01,IDN,IDR,Indonesia,32126,13369.5,2.40293204682299,6720.21876579717,3.13590406463591,-0.23102,-0.32243,-0.23368,-0.00909,-0.13614
2017-07-01,ISR,ILS,Israel,16.9,3.5405,4.77333709927976,38433.2429289941,3.98639351530383,0.20165,0.05881,0.19749,0.54845,0.34992
2017-07-01,JPN,JPY,Japan,380,113.06,3.36104723155846,51857.7350921053,4.34641559665897,-0.22397,-0.31621,-0.22666,0,-0.12822
2017-07-01,MYS,MYR,Malaysia,8.6,4.2935,2.00302783277047,20671.4904069767,3.51005347697721,-0.42732,-0.4954,-0.42931,-0.26204,-0.35666
2017-07-01,MEX,MXN,Mexico,49,17.79075,2.75424026530641,15425.6779285714,3.36936969513078,-0.17967,-0.27718,-0.18251,0.05708,-0.07845
2017-07-01,NZL,NZD,New Zealand,6.1,1.376273053,4.43225999862689,41736.4399180328,4.07497964881788,0.09153,-0.03822,0.08775,0.40655,0.22621
2017-07-01,NOR,NOK,Norway,49,8.2852,5.91416018925313,56296.0450102041,4.4654435311982,0.32913,0.17113,0.32452,0.71272,0.49312
2017-07-01,PAK,PKR,Pakistan,375,105.15,3.56633380884451,1961.639388,3.00828704709271,0.18971,0.04828,0.18558,0.53306,0.3365
2017-07-01,PER,PEN,Peru,10.5,3.2515,3.22927879440258,9460.04185714286,3.20938146697681,0.00977,-0.11027,0.00627,0.30119,0.13436
2017-07-01,PHL,PHP,Philippines,134,50.5765,2.64945182050953,4956.37381343284,3.08860073850466,-0.13914,-0.24147,-0.14212,0.1093,-0.03293
2017-07-01,POL,PLN,Poland,10.1,3.7086,2.72339966564202,21897.0111386139,3.54291986173032,-0.22859,-0.32029,-0.23126,-0.00595,-0.13341
2017-07-01,RUS,RUB,Russia,137,60.1369,2.27813538775694,19290.9360875912,3.47302935469013,-0.34172,-0.41997,-0.344,-0.15174,-0.2605
2017-07-01,SAU,SAR,Saudi Arabia,12,3.75015,3.1998720051198,31313.9835,3.79546706786794,-0.15393,-0.25451,-0.15686,0.09024,-0.04954
2017-07-01,SGP,SGD,Singapore,5.6,1.3777,4.06474559047688,63506.2532142857,4.65880907032603,-0.12442,-0.2285,-0.12745,0.12828,-0.01639
2017-07-01,ZAF,ZAR,South Africa,30,13.27,2.26073850791259,12650.3112,3.2949390728023,-0.31144,-0.39329,-0.31383,-0.11272,-0.22649
2017-07-01,KOR,KRW,South Korea,4400,1144.65,3.84396977241952,36602.2375670455,3.93728906104428,-0.02024,-0.13671,-0.02363,0.26252,0.10065
2017-07-01,SWE,SEK,Sweden,48.97,8.41565,5.81892070131244,40386.3395752502,4.03877225046411,0.44587,0.274,0.44086,0.86316,0.62427
2017-07-01,CHE,CHF,Switzerland,6.5,0.96415,6.74168957112483,57229.4028461539,4.49047460326148,0.50666,0.32756,0.50143,0.94148,0.69255
2017-07-01,TWN,TWD,Taiwan,69,30.4775,2.26396522024444,48637.1169130435,4.26004408658709,-0.46667,-0.53007,-0.46852,-0.31275,-0.40087
2017-07-01,THA,THB,Thailand,119,34.0365,3.49624667636214,7786.29229411765,3.16449434618102,0.10875,-0.02305,0.10491,0.42874,0.24556
2017-07-01,TUR,TRY,Turkey,10.75,3.57605,3.00611009353896,13886.8949302326,3.32810214838974,-0.09355,-0.2013,-0.09669,0.16806,0.0183
2017-07-01,USA,USD,United States,4.5,1,4.5,58179.697,4.51595987860824,0,-0.11887,-0.00347,0.2886,0.12338
2018-01-01,ARG,ARS,Argentina,75,18.9375,3.96039603960396,11602.5067621333,3.41250404343,0.20852,0.00441,0.15258,0.57243,0.2568
2018-01-01,AUS,AUD,Australia,5.9,1.253682693,4.70613499966375,54603.3864389831,4.69396099507402,0.04403,-0.1323,-0.00429,0.35841,0.08574
2018-01-01,BRA,BRL,Brazil,16.5,3.2279,5.11168251804579,8591.72712787879,3.32278065820677,0.60196,0.3314,0.52781,1.08434,0.66595
2018-01-01,GBR,GBP,Britain,3.19,0.72285673,4.41304599875552,44159.8908934169,4.38273736274601,0.04853,-0.12856,0,0.36427,0.09042
2018-01-01,CAN,CAD,Canada,6.55,1.2459,5.25724375953126,39542.4565847328,4.24513451977886,0.2896,0.0718,0.22991,0.67793,0.34112
2018-01-01,CHL,CLP,Chile,2600,605.935,4.29088928680469,16449.5280161231,3.55694874147732,0.2562,0.04404,0.19805,0.63447,0.30638
2018-01-01,CHN,CNY,China,20.4,6.432,3.17164179104478,12346.0828063726,3.43466314106073,-0.03841,-0.20082,-0.08292,0.25114,0
2018-01-01,COL,COP,Colombia,10900,2844.12,3.83246839092584,7801.08342233028,3.2992189106248,0.20964,0.00534,0.15365,0.57389,0.25796
2018-01-01,CZE,CZK,Czech Republic,79,20.747,3.80777943799104,26714.91312,3.86286455532864,0.02648,-0.14688,-0.02103,0.33558,0.06749
2018-01-01,DNK,DKK,Denmark,30,6.0827,4.93202031992372,56583.060247,4.75295668963505,0.08056,-0.10194,0.03055,0.40594,0.12373
2018-01-01,EGY,EGP,Egypt,34.21,17.7,1.93276836158192,4240.96134726688,3.19312472799236,-0.36969,-0.47615,-0.39887,-0.17989,-0.34451
2018-01-01,EUZ,EUR,Euro area,3.95,0.816826629,4.8357874973246,37530.1971254186,4.18516774951676,0.20322,0,0.14752,0.56553,0.25128
2018-01-01,HKG,HKD,Hong Kong,20.5,7.819,2.62181864688579,75911.2533517073,5.32895066005793,-0.48767,-0.5742,-0.51138,-0.3334,-0.4672
2018-01-01,HUN,HUF,Hungary,864,252.14215,3.42663850530346,19810.5752496528,3.65711035153222,-0.02429,-0.18908,-0.06946,0.26951,0.01468
2018-01-01,IND,INR,India,180,63.86125,2.81861065982893,2894.82237783333,3.15300882447543,-0.06911,-0.22633,-0.1122,0.2112,-0.03192
2018-01-01,IDN,IDR,Indonesia,35750,13359,2.67609851036754,6186.6056168,3.25110631798206,-0.14284,-0.28761,-0.18252,0.11526,-0.1086
2018-01-01,ISR,ILS,Israel,16.5,3.43635,4.80160635558078,40327.2124357576,4.26852080508735,0.17138,-0.02646,0.11716,0.52411,0.21817
2018-01-01,JPN,JPY,Japan,380,110.725,3.43192594265071,53125.368616579,4.64991500747082,-0.23143,-0.36124,-0.26701,0,-0.20073
2018-01-01,MYS,MYR,Malaysia,9,3.954,2.27617602427921,20235.6026833333,3.66977647286794,-0.35412,-0.4632,-0.38401,-0.15962,-0.32831
2018-01-01,MEX,MXN,Mexico,48,18.6635,2.57186486993329,16131.9740152083,3.54748540526065,-0.24505,-0.37256,-0.28,-0.01772,-0.2149
2018-01-01,NZL,NZD,New Zealand,6.2,1.374664925,4.51019000139252,42067.0403919355,4.32036892182039,0.08708,-0.09652,0.03677,0.41443,0.13051
2018-01-01,NOR,NOK,Norway,49,7.8501,6.24195870116304,57672.170554898,4.78541295531267,0.35828,0.12888,0.29541,0.76729,0.41254
2018-01-01,PAK,PKR,Pakistan,375,110.505,3.39351160580969,2009.59057304,3.12662828392385,0.13022,-0.06067,0.0779,0.47055,0.17537
2018-01-01,PER,PEN,Peru,10.5,3.212,3.26899128268991,9691.28732476191,3.35554833804579,0.01447,-0.15687,-0.03249,0.31995,0.05499
2018-01-01,PHL,PHP,Philippines,134,50.725,2.64169541646131,5077.52961776119,3.21805506043686,-0.14517,-0.28955,-0.18474,0.11223,-0.11103
2018-01-01,POL,PLN,Poland,10.1,3.40575,2.96557292813624,22432.2714108911,3.73523877114049,-0.17324,-0.31287,-0.21151,0.07572,-0.14021
2018-01-01,RUS,RUB,Russia,130,56.745,2.29095074455899,20826.626504,3.687389405191,-0.35303,-0.4623,-0.38297,-0.15821,-0.32718
2018-01-01,SAU,SAR,Saudi Arabia,12,3.7503,3.19974402047836,32079.43643,4.02273118455848,-0.17171,-0.3116,-0.21005,0.07771,-0.13862
2018-01-01,SGP,SGD,Singapore,5.8,1.32255,4.38546746814865,62815.2273172414,4.93867972311679,-0.07531,-0.23149,-0.11811,0.20313,-0.03838
2018-01-01,ZAF,ZAR,South Africa,30,12.25815,2.44735135399714,12959.5410293333,3.45294463460839,-0.26193,-0.38659,-0.2961,-0.03968,-0.23245
2018-01-01,KOR,KRW,South Korea,4400,1069.25,4.11503390226795,37496.9589297955,4.18417722752834,0.02412,-0.14884,-0.02328,0.33251,0.06503
2018-01-01,SWE,SEK,Sweden,49.1,8.0188,6.12311068987879,41264.0181755601,4.29643828576755,0.48406,0.23341,0.41537,0.93095,0.54335
2018-01-01,CHE,CHF,Switzerland,6.5,0.96085,6.76484362803768,58628.3438046154,4.81390760163233,0.46335,0.2162,0.39562,0.904,0.52181
2018-01-01,TWN,TWD,Taiwan,69,29.553,2.33478834636078,49826.0242153623,4.55159218592438,-0.46584,-0.55605,-0.49056,-0.30499,-0.4445
2018-01-01,THA,THB,Thailand,119,31.95,3.7245696400626,7976.62388352941,3.30445014184586,0.17372,-0.02451,0.1194,0.52716,0.22061
2018-01-01,TUR,TRY,Turkey,10.75,3.8026,2.82701309630253,14226.3523618605,3.49069651784166,-0.15666,-0.29909,-0.19569,0.09729,-0.12297
2018-01-01,USA,USD,United States,4.61,1,4.61,58179.697,4.8005376061595,0,-0.16889,-0.04629,0.30112,0.03995
2018-07-01,ARG,ARS,Argentina,75,27.725,2.70513976555455,14909.1359032,3.27677318635944,-0.18421,-0.31393,-0.18824,0.02513,-0.13607
2018-07-01,AUS,AUD,Australia,6.05,1.339853956,4.51541749972637,55765.3381090909,4.43680070067104,0.00568,-0.15423,0.00071,0.26376,0.06504
2018-07-01,BRA,BRL,Brazil,16.9,3.83835,4.40293355217737,8772.85239053255,3.10254608432878,0.40235,0.17936,0.39542,0.76222,0.48512
2018-07-01,GBR,GBP,Britain,3.19,0.753863551,4.23153499830104,46045.6615862069,4.16083055200342,0.00496,-0.15483,0,0.26286,0.06428
2018-07-01,CAN,CAD,Canada,6.65,1.31235,5.06724578047015,40751.0365263158,4.01050060414175,0.24855,0.05002,0.24238,0.56895,0.32224
2018-07-01,CHL,CLP,Chile,2640,651.73,4.05075721541129,16998.48864,3.33609604386773,0.19986,0.00907,0.19393,0.50777,0.27067
2018-07-01,CHN,CNY,China,20.5,6.622,3.09574146783449,13602.4440146341,3.23967236783926,-0.05573,-0.20588,-0.06039,0.18659,0
2018-07-01,COL,COP,Colombia,11900,2874.07,4.14046978674841,7536.20551588235,3.06743404937133,0.33385,0.12176,0.32726,0.67614,0.41257
2018-07-01,CZE,CZK,Czech Republic,75,22.06475,3.39908677868546,30070.3050648,3.70724328458243,-0.09397,-0.23804,-0.09844,0.13854,-0.04049
2018-07-01,DNK,DKK,Denmark,30,6.3591,4.71764872387602,58655.462712,4.51885982212996,0.03164,-0.1324,0.02655,0.29638,0.09253
2018-07-01,EGY,EGP,Egypt,31.37,17.905,1.7520245741413,5655.67984762512,3.01404040535238,-0.42559,-0.51692,-0.42843,-0.27818,-0.39169
2018-07-01,EUZ,EUR,Euro area,4.04,0.853205921,4.73508200138241,38093.951176742,3.93505815117348,0.18907,0,0.1832,0.49421,0.25925
2018-07-01,HKG,HKD,Hong Kong,20,7.84825,2.54833880164368,82857.277503,5.20602038865431,-0.51629,-0.59321,-0.51868,-0.39216,-0.48774
2018-07-01,HUN,HUF,Hungary,850,276.4302,3.07491728472504,21950.9587346824,3.47671120786867,-0.12603,-0.265,-0.13035,0.09825,-0.07445
2018-07-01,IND,INR,India,173,68.825,2.51362150381402,3304.05527653179,2.94727088056757,-0.15722,-0.29123,-0.16139,0.05905,-0.10748
2018-07-01,IDN,IDR,Indonesia,31500,14360,2.19359331476323,7626.29612213333,3.06999198614445,-0.29392,-0.4062,-0.29741,-0.11273,-0.25225
2018-07-01,ISR,ILS,Israel,17,3.6349,4.67688244518419,40137.0212682353,3.99306690851847,0.1574,-0.02664,0.15168,0.45441,0.22571
2018-07-01,JPN,JPY,Japan,390,111.25,3.50561797752809,52818.1292929231,4.35312079082657,-0.20421,-0.33075,-0.20814,0,-0.15725
2018-07-01,MYS,MYR,Malaysia,8.45,4.0225,2.10068365444375,23430.4617656805,3.51871864201089,-0.41006,-0.50387,-0.41297,-0.25867,-0.37524
2018-07-01,MEX,MXN,Mexico,49,19.0515,2.57197595989817,17029.0979571429,3.3369651322353,-0.23836,-0.35947,-0.24213,-0.04291,-0.19341
2018-07-01,NZL,NZD,New Zealand,6.2,1.464343242,4.23398000016174,44339.3404548387,4.11238308616547,0.01739,-0.14438,0.01237,0.27847,0.07744
2018-07-01,NOR,NOK,Norway,42,8.0415,5.22290617422123,71492.11531,4.88333007147664,0.05689,-0.11117,0.05167,0.3281,0.11926
2018-07-01,PAK,PKR,Pakistan,375,121.49,3.08667380031278,2134.86733152,2.91407420264875,0.0467,-0.11973,0.04153,0.3153,0.10848
2018-07-01,PER,PEN,Peru,10.5,3.2715,3.20953690967446,10168.895,3.14218383210505,0.00935,-0.15114,0.00437,0.26837,0.06892
2018-07-01,PHL,PHP,Philippines,140,53.487,2.61745844784714,5244.979212,3.00237940869221,-0.13852,-0.2755,-0.14277,0.08256,-0.08767
2018-07-01,POL,PLN,Poland,10.1,3.68695,2.73939163807483,24054.0661366337,3.53642460069754,-0.23454,-0.35626,-0.23832,-0.03811,-0.18936
2018-07-01,RUS,RUB,Russia,130,62.14065,2.09202832606353,22327.3539009231,3.48739817154907,-0.40721,-0.50147,-0.41014,-0.25509,-0.37223
2018-07-01,SAU,SAR,Saudi Arabia,12,3.7504,3.19965870307167,34547.90108,3.83437537947047,-0.1754,-0.30652,-0.17948,0.0362,-0.12674
2018-07-01,SGP,SGD,Singapore,5.8,1.35585,4.27775933915994,67578.4055896552,4.77220836379197,-0.11421,-0.25506,-0.11859,0.1131,-0.06193
2018-07-01,ZAF,ZAR,South Africa,31,13.3619,2.32002933714517,13228.5333329032,3.22905594596733,-0.29001,-0.40291,-0.29352,-0.10782,-0.24811
2018-07-01,KOR,KRW,South Korea,4500,1116,4.03225806451613,38663.1539242667,3.95121948807462,0.00844,-0.15191,0.00346,0.26722,0.06796
2018-07-01,SWE,SEK,Sweden,51,8.7526,5.82684002467838,40952.7265658824,4.01622717642766,0.43366,0.2057,0.42658,0.80157,0.51828
2018-07-01,CHE,CHF,Switzerland,6.5,0.99325,6.54417316889001,58758.5914892308,4.52178795085084,0.43014,0.20273,0.42307,0.79714,0.51454
2018-07-01,TWN,TWD,Taiwan,69,30.3725,2.27179191703021,51166.0586226087,4.30621365483056,-0.47868,-0.56157,-0.48125,-0.3449,-0.44791
2018-07-01,THA,THB,Thailand,119,33.17,3.5875791377751,8450.29540235294,3.09338774456591,0.14604,-0.03619,0.14038,0.44014,0.21368
2018-07-01,TUR,TRY,Turkey,10.75,4.70625,2.28419654714475,16864.3262623256,3.3322867801309,-0.32263,-0.43034,-0.32598,-0.14881,-0.28266
2018-07-01,USA,USD,United States,4.62,1,4.62,60292.978,4.56535368809462,0,-0.15901,-0.00494,0.25662,0.05902
2019-01-01,ARG,ARS,Argentina,75,37.455,2.00240288346015,15199.5736156,3.25157016431745,-0.40279,-0.47748,-0.3683,-0.2501,-0.35315
2019-01-01,AUS,AUD,Australia,6.1,1.401639919,4.35204499908368,56385.6785213115,4.45356536326578,-0.05234,-0.17086,0.00239,0.18996,0.02644
2019-01-01,BRA,BRL,Brazil,16.9,3.71795,4.54551567396011,8943.75211242604,3.06899724489457,0.43633,0.2567,0.51928,0.80357,0.55572
2019-01-01,GBR,GBP,Britain,3.19,0.78320802,4.07299200026067,46942.6549937304,4.17797559895829,-0.0546,-0.17284,0,0.18712,0.02399
2019-01-01,CAN,CAD,Canada,6.77,1.3314,5.08487306594562,40808.4940103397,3.99895327896733,0.23311,0.07889,0.30433,0.54839,0.33561
2019-01-01,CHL,CLP,Chile,2640,678.99,3.88812795475633,17329.6280290909,3.31373470219682,0.13786,-0.00444,0.20358,0.4288,0.23245
2019-01-01,CHN,CNY,China,20.9,6.8497,3.05122852095712,13602.0213947368,3.20494642789123,-0.07675,-0.19221,-0.02342,0.15931,0
2019-01-01,COL,COP,Colombia,11900,3191.5,3.72865423781921,7683.0147142437,3.0322032751026,0.19251,0.04337,0.26138,0.49741,0.29164
2019-01-01,CZE,CZK,Czech Republic,85,22.31165,3.80966893976913,27049.491378,3.59740389370132,0.02699,-0.10145,0.0863,0.28957,0.11236
2019-01-01,DNK,DKK,Denmark,30,6.51545,4.60444021518084,59798.101596,4.55315516817563,-0.01931,-0.14196,0.03733,0.23144,0.06221
2019-01-01,EGY,EGP,Egypt,40,17.91,2.23338916806253,4521.87212025,2.93994696123484,-0.2633,-0.35543,-0.22075,-0.07494,-0.20206
2019-01-01,EUZ,EUR,Euro area,4.05,0.872486149,4.64190750150235,38740.1496751385,3.93858971784944,0.14294,0,0.20895,0.43517,0.23795
2019-01-01,HKG,HKD,Hong Kong,20,7.83435,2.55286016070255,84471.3803115,5.27323206367813,-0.53052,-0.58923,-0.5034,-0.41048,-0.49149
2019-01-01,HUN,HUF,Hungary,850,280.26875,3.03280333608367,22378.5748139294,3.46108560631885,-0.15023,-0.25651,-0.10116,0.06704,-0.0796
2019-01-01,IND,INR,India,178,69.685,2.55435172562244,3273.80145067416,2.90352266337486,-0.14686,-0.25355,-0.09758,0.07128,-0.07594
2019-01-01,IDN,IDR,Indonesia,33000,14090,2.34208658623137,7421.45758992727,3.02456986552432,-0.24906,-0.34297,-0.20569,-0.05705,-0.18664
2019-01-01,ISR,ILS,Israel,17,3.70785,4.58486724112356,40918.9112929412,4.00217575032925,0.11096,-0.02798,0.17512,0.39501,0.20331
2019-01-01,JPN,JPY,Japan,390,108.44,3.59645887126522,53847.0538895385,4.37947691459338,-0.20362,-0.30322,-0.15763,0,-0.13742
2019-01-01,MYS,MYR,Malaysia,9.05,4.1175,2.19793564055859,22303.2374983425,3.45888692567536,-0.38377,-0.46083,-0.34818,-0.22621,-0.33254
2019-01-01,MEX,MXN,Mexico,49,19.30875,2.53770958762219,17360.8336316327,3.31464542158923,-0.25754,-0.3504,-0.21466,-0.06771,-0.19582
2019-01-01,NZL,NZD,New Zealand,6.2,1.479289941,4.19119999951382,45203.0938403226,4.12720740518372,-0.0152,-0.13836,0.04168,0.2366,0.06667
2019-01-01,NOR,NOK,Norway,50,8.5329,5.85967256149726,61223.2478382,4.59474732516268,0.23674,0.08207,0.30817,0.55295,0.33955
2019-01-01,PAK,PKR,Pakistan,460,138.88,3.31221198156682,1774.28450230435,2.85976003574089,0.1232,-0.01727,0.18807,0.41038,0.21656
2019-01-01,PER,PEN,Peru,10.5,3.3485,3.13573241750037,10366.9903571429,3.11053371796056,-0.02238,-0.14464,0.03409,0.22758,0.05889
2019-01-01,PHL,PHP,Philippines,140,52.3925,2.67213818771771,5347.15413171429,2.96403239047923,-0.12574,-0.23507,-0.07524,0.0978,-0.05306
2019-01-01,POL,PLN,Poland,10.5,3.74845,2.80115781189558,23588.45558,3.49639535157022,-0.22307,-0.32023,-0.17819,-0.02442,-0.15848
2019-01-01,RUS,RUB,Russia,110.17,66.685,1.65209567368974,26859.392810747,3.59185596520242,-0.55395,-0.60973,-0.52819,-0.4399,-0.51687
2019-01-01,SAU,SAR,Saudi Arabia,12,3.75115,3.19901896751663,35220.91214,3.83588258808129,-0.19124,-0.29239,-0.14453,0.01554,-0.12401
2019-01-01,SGP,SGD,Singapore,5.8,1.3559,4.27760159303783,68894.8680362069,4.81863959823074,-0.13912,-0.24678,-0.0894,0.08099,-0.06756
2019-01-01,ZAF,ZAR,South Africa,31,13.8675,2.23544258157563,13486.2320341935,3.20156717520926,-0.32288,-0.40756,-0.28377,-0.14975,-0.26659
2019-01-01,KOR,KRW,South Korea,4500,1118.6,4.0228857500447,39416.3322474667,3.95832375697286,-0.01442,-0.13768,0.04251,0.23758,0.06751
2019-01-01,SWE,SEK,Sweden,52,8.90625,5.83859649122807,40947.6125890385,4.00301338283156,0.41445,0.23756,0.49615,0.7761,0.53203
2019-01-01,CHE,CHF,Switzerland,6.5,0.98165,6.6215046095859,59903.2393753846,4.55622355996304,0.40935,0.23309,0.49075,0.7697,0.5265
2019-01-01,TWN,TWD,Taiwan,69,30.803,2.24004155439405,52162.8000243478,4.33032283545907,-0.49835,-0.56109,-0.46937,-0.37008,-0.45665
2019-01-01,THA,THB,Thailand,119,32.0075,3.71787862219792,8614.91154655462,3.05940020282658,0.17849,0.03111,0.24655,0.47981,0.27645
2019-01-01,TUR,TRY,Turkey,10.75,5.3834,1.99687929561244,17192.8520986047,3.30974296731069,-0.41491,-0.48808,-0.38112,-0.26531,-0.36627
2019-01-01,USA,USD,United States,4.71,1,4.71,60292.978,4.56759788042148,0,-0.12506,0.05776,0.25568,0.08313
2019-07-09,ARG,ARS,Argentina,120,41.8045,2.87050437153895,13006.86144625,3.2409198282192,-0.15306,-0.24227,-0.11581,0.0576,-0.04511
2019-07-09,AUS,AUD,Australia,6.15,1.443626389,4.26010500144716,57912.6321219512,4.37159196589775,-0.06816,-0.16631,-0.02717,0.16362,0.05062
2019-07-09,BRA,BRL,Brazil,17.5,3.8073,4.59643316786174,9127.60023942857,3.14324479680717,0.39832,0.25103,0.45982,0.74612,0.57655
2019-07-09,GBR,GBP,Britain,3.29,0.802181935,4.10131399929868,46899.5071823708,4.0942950098365,-0.04213,-0.14302,0,0.19612,0.07996
2019-07-09,CAN,CAD,Canada,6.77,1.31305,5.1559346559537,42027.1157193501,3.97161417866036,0.24138,0.11062,0.29597,0.55014,0.3996
2019-07-09,CHL,CLP,Chile,2640,689.75,3.82747372236318,18020.6954107955,3.36716200781785,0.08695,-0.02753,0.13476,0.35731,0.2255
2019-07-09,CHN,CNY,China,21,6.8846,3.05028614589083,14898.78033,3.28855602143927,-0.11305,-0.20647,-0.07404,0.10756,0
2019-07-09,COL,COP,Colombia,11900,3227,3.68763557483731,8101.57938060504,3.11741085207596,0.13114,0.012,0.18089,0.41249,0.27532
2019-07-09,CZE,CZK,Czech Republic,85,22.7993,3.72818463724764,28490.8866935294,3.63078856140817,-0.01812,-0.12154,0.02507,0.22611,0.10703
2019-07-09,DNK,DKK,Denmark,30,6.6593,4.50497800069076,60927.956649,4.44751413308233,-0.03141,-0.13343,0.01119,0.2095,0.09204
2019-07-09,EGY,EGP,Egypt,42,16.615,2.52783629250677,5389.09374357143,3.04911379609632,-0.20725,-0.29075,-0.17238,-0.01006,-0.1062
2019-07-09,EUZ,EUR,Euro area,4.08,0.892339267,4.57225200199556,39644.3301976538,3.91161856653954,0.11773,0,0.16689,0.39574,0.2602
2019-07-09,HKG,HKD,Hong Kong,20.5,7.8105,2.6246719160105,87003.6328156098,5.10406762429471,-0.50828,-0.56007,-0.48665,-0.38597,-0.4456
2019-07-09,HUN,HUF,Hungary,900,290.5412,3.09766738762007,23464.3315056,3.50422607703307,-0.15471,-0.24374,-0.11753,0.05554,-0.04697
2019-07-09,IND,INR,India,183,68.5544,2.66941290420454,3473.86134934426,3.0008905973237,-0.14939,-0.23899,-0.11198,0.06218,-0.04097
2019-07-09,IDN,IDR,Indonesia,32000,14130,2.26468506723284,8267.96702740313,3.12160028861068,-0.30627,-0.37934,-0.27575,-0.13371,-0.21784
2019-07-09,ISR,ILS,Israel,17,3.5667,4.76631059522808,42065.2829029412,3.97257518145378,0.14729,0.02645,0.19775,0.43266,0.29353
2019-07-09,JPN,JPY,Japan,390,108.765,3.58571231554268,54338.936061,4.28161068946382,-0.19919,-0.28354,-0.16397,0,-0.09711
2019-07-09,MYS,MYR,Malaysia,8.85,4.1425,2.13639106819553,23793.9423423729,3.51252527296731,-0.4184,-0.47966,-0.39282,-0.27374,-0.34427
2019-07-09,MEX,MXN,Mexico,50,18.89525,2.64616768764637,18075.5381748,3.36854288123969,-0.24883,-0.32795,-0.21579,-0.06199,-0.15308
2019-07-09,NZL,NZD,New Zealand,6.4,1.513431706,4.2288000011016,45395.676196875,4.05643039311815,-0.00314,-0.10813,0.04071,0.24482,0.12393
2019-07-09,NOR,NOK,Norway,42,8.65275,4.85394816676779,77872.1669807143,4.87414853282109,-0.04773,-0.14803,-0.00585,0.18913,0.07365
2019-07-09,PAK,PKR,Pakistan,480,157.45,3.0485868529692,1833.37311275,2.95958511890976,-0.01501,-0.11876,0.02831,0.22998,0.11054
2019-07-09,PER,PEN,Peru,10.5,3.2868,3.19459656809054,10736.8774228571,3.18376441924601,-0.04052,-0.14158,0.00169,0.19814,0.08178
2019-07-09,PHL,PHP,Philippines,142,51.3175,2.76708725093779,5728.42641697183,3.05765777593331,-0.13464,-0.22579,-0.09658,0.0806,-0.02434
2019-07-09,POL,PLN,Poland,10.8,3.80775,2.83632066180815,24662.1400277778,3.53438542408182,-0.23263,-0.31346,-0.19888,-0.04176,-0.13482
2019-07-09,RUS,RUB,Russia,130,63.83875,2.03638072487322,25698.1750234615,3.56047151247655,-0.45309,-0.5107,-0.42904,-0.31706,-0.38338
2019-07-09,SAU,SAR,Saudi Arabia,13,3.75035,3.46634314130681,39890.1185884615,3.91780721626249,-0.15396,-0.24307,-0.11675,0.05648,-0.04612
2019-07-09,SGP,SGD,Singapore,5.8,1.3613,4.26063321824726,73424.5846655173,4.76216387409779,-0.14448,-0.23459,-0.10685,0.06832,-0.03543
2019-07-09,ZAF,ZAR,South Africa,31,14.175,2.18694885361552,14039.8802274194,3.26692997203795,-0.35988,-0.4273,-0.33173,-0.20066,-0.27829
2019-07-09,KOR,KRW,South Korea,4500,1180.55,3.81178264368303,40721.7418430667,3.93874646814213,-0.07459,-0.17206,-0.03389,0.15558,0.04336
2019-07-09,SWE,SEK,Sweden,51,9.47505,5.38255734798233,43131.8983282353,3.99943124749722,0.28692,0.15137,0.34353,0.60702,0.45096
2019-07-09,CHE,CHF,Switzerland,6.5,0.99355,6.54219717175784,61907.6313230769,4.47218113781915,0.39884,0.2515,0.46036,0.74677,0.57714
2019-07-09,TWN,TWD,Taiwan,72,31.172,2.30976517387399,51082.32756875,4.19961328845925,-0.47408,-0.52947,-0.45095,-0.34326,-0.40704
2019-07-09,THA,THB,Thailand,119,30.8275,3.86018976563134,9079.43070529412,3.14203194711522,0.17479,0.05105,0.22646,0.467,0.32453
2019-07-09,TUR,TRY,Turkey,13.99,5.722,2.44494931842013,15742.1811529664,3.30979181802119,-0.29363,-0.36803,-0.26256,-0.11793,-0.2036
2019-07-09,USA,USD,United States,4.71,1,4.71,63165.278,4.50384713609162,0,-0.10533,0.04398,0.24873,0.12746
2020-01-14,ARG,ARS,Argentina,171,60.0656,2.84688740310594,9340.79370818714,3.18783185167675,-0.14828,-0.22135,-0.15707,0.10847,-0.04677
2020-01-14,AUS,AUD,Australia,6.45,1.449065353,4.45114499953129,56508.6375348837,4.4226582570517,-0.04014,-0.12249,-0.05004,0.24921,0.07426
2020-01-14,BRA,BRL,Brazil,19.9,4.1419,4.80455829450252,8214.2461798995,3.15833950006639,0.45083,0.32636,0.43585,0.88818,0.62374
2020-01-14,GBR,GBP,Britain,3.39,0.76866905,4.41022049736489,46579.0482182891,4.16270744972393,0.01043,-0.07626,0,0.31502,0.13085
2020-01-14,CAN,CAD,Canada,6.77,1.30655,5.18158509050553,43008.6407149188,4.06923628154186,0.21442,0.11024,0.20189,0.58051,0.35916
2020-01-14,CHL,CLP,Chile,2640,772.74,3.41641431788182,18441.5609087121,3.42608458355206,-0.04897,-0.13056,-0.05879,0.23771,0.06437
2020-01-14,CHN,CNY,China,21.5,6.885,3.12273057371097,14892.1596306977,3.33316334599312,-0.10649,-0.18315,-0.11571,0.16286,0
2020-01-14,COL,COP,Colombia,11900,3287.625,3.61963423443976,8290.78824087395,3.16034332619761,0.09232,-0.00139,0.08105,0.4216,0.22251
2020-01-14,CZE,CZK,Czech Republic,85,22.63095,3.75591833307926,29156.2789517647,3.70658959909446,-0.03359,-0.1165,-0.04356,0.25774,0.08159
2020-01-14,DNK,DKK,Denmark,30,6.71935,4.46471756940776,62350.902558,4.57560531870346,-0.06939,-0.14923,-0.079,0.21114,0.04152
2020-01-14,EGY,EGP,Egypt,42,15.88,2.6448362720403,5514.95368238095,3.08767361031292,-0.18306,-0.25315,-0.19149,0.0632,-0.0857
2020-01-14,EUZ,EUR,Euro area,4.12,0.899159286,4.58205800034411,40176.3207766465,3.99508781164151,0.09384,0,0.08255,0.42358,0.22421
2020-01-14,HKG,HKD,Hong Kong,20.5,7.77535,2.63653726198821,89035.5647921951,5.27419407901151,-0.52324,-0.56414,-0.52816,-0.37952,-0.46642
2020-01-14,HUN,HUF,Hungary,900,298.7502,3.01255028448517,24012.3307552,3.57192406118399,-0.19564,-0.26464,-0.20394,0.04684,-0.09977
2020-01-14,IND,INR,India,188,70.87815,2.65243943302696,3460.44421308511,3.03388776095121,-0.16619,-0.23772,-0.1748,0.08516,-0.06681
2020-01-14,IDN,IDR,Indonesia,33000,13670,2.41404535479151,8204.66598666061,3.15808869624285,-0.27098,-0.33352,-0.2785,-0.05121,-0.18409
2020-01-14,ISR,ILS,Israel,17,3.4595,4.91400491400492,43047.6992764706,4.07025881170749,0.15142,0.05264,0.13954,0.49852,0.28865
2020-01-14,JPN,JPY,Japan,390,110.04,3.54416575790622,55607.998262,4.39908005067956,-0.23163,-0.29755,-0.23956,0,-0.14005
2020-01-14,MYS,MYR,Malaysia,9.5,4.0745,2.33157442630998,22683.6115431579,3.53713897381839,-0.37134,-0.42527,-0.37782,-0.18183,-0.29641
2020-01-14,MEX,MXN,Mexico,50,18.8205,2.65667755904466,18497.6845016,3.42755386619973,-0.26078,-0.3242,-0.26841,-0.03794,-0.17267
2020-01-14,NZL,NZD,New Zealand,6.5,1.513546239,4.29454999953919,45741.1667261539,4.14077220513516,-0.01086,-0.09572,-0.02107,0.28731,0.10703
2020-01-14,NOR,NOK,Norway,53,8.87515,5.97173005526667,63151.2297543396,4.59655741391924,0.23905,0.13275,0.22626,0.61256,0.38672
2020-01-14,PAK,PKR,Pakistan,520,154.875,3.35754640839387,1731.86837892308,2.98863466243013,0.07144,-0.02048,0.06039,0.39443,0.19914
2020-01-14,PER,PEN,Peru,11.9,3.3276,3.57615097968506,9694.96987226891,3.19710397531186,0.06679,-0.02473,0.05578,0.38838,0.19394
2020-01-14,PHL,PHP,Philippines,142,50.58,2.80743376828786,5862.21132267606,3.09676461106505,-0.13539,-0.20956,-0.14431,0.12525,-0.03234
2020-01-14,POL,PLN,Poland,11,3.7966,2.89732918927461,24779.2387818182,3.59200126219495,-0.23072,-0.29672,-0.23866,0.00117,-0.13904
2020-01-14,RUS,RUB,Russia,135,61.4325,2.1975338786473,25324.3319488889,3.60627148066331,-0.41884,-0.4687,-0.42483,-0.24365,-0.34957
2020-01-14,SAU,SAR,Saudi Arabia,13,3.7518,3.46500346500347,40821.7349461539,4.01198437494084,-0.17631,-0.24697,-0.18481,0.07199,-0.07814
2020-01-14,SGP,SGD,Singapore,5.9,1.34715,4.37961622684928,73865.8350033898,4.877059476581,-0.14356,-0.21703,-0.15239,0.11462,-0.04148
2020-01-14,ZAF,ZAR,South Africa,31,14.391,2.15412410534362,14367.7755193548,3.31943527842182,-0.38109,-0.43419,-0.38748,-0.19452,-0.30733
2020-01-14,KOR,KRW,South Korea,4500,1156.1,3.89239685148344,41672.7803999111,4.03426424430131,-0.07982,-0.15876,-0.08931,0.19757,0.02985
2020-01-14,SWE,SEK,Sweden,51.5,9.4591,5.4444926050047,43710.6888753398,4.08761548940894,0.2703,0.16132,0.2572,0.65324,0.4217
2020-01-14,CHE,CHF,Switzerland,6.5,0.96825,6.7131422669765,63353.4571076923,4.60185160707181,0.39128,0.27192,0.37692,0.81068,0.5571
2020-01-14,TWN,TWD,Taiwan,72,29.8845,2.40927571148923,52275.3330958333,4.31183283703596,-0.4671,-0.51282,-0.4726,-0.30646,-0.40359
2020-01-14,THA,THB,Thailand,115,30.2775,3.79819998348609,9614.65866139131,3.19500147505334,0.13378,0.03651,0.12208,0.47555,0.2689
2020-01-14,TUR,TRY,Turkey,12.99,5.88025,2.20908974958548,17350.004839107,3.39750828774664,-0.37988,-0.43308,-0.38628,-0.19295,-0.30598
2020-01-14,USA,USD,United States,4.82,1,4.82,63165.278,4.59692518872689,0,-0.08579,-0.01032,0.30145,0.11918
2020-07-01,ARG,ARS,Argentina,250,71.24065,3.50923243962541,9249.1926648,3.12099917378948,0.09925,-0.05914,0.10885,0.37377,0.20035
2020-07-01,AUS,AUD,Australia,6.55,1.430615165,4.57844999846622,57716.8530473283,4.4905635229243,-0.00323,-0.14686,0.00547,0.2457,0.08844
2020-07-01,BRA,BRL,Brazil,20.9,5.34045,3.91352788622682,8196.70727177034,3.09125879719812,0.23769,0.05935,0.24849,0.54678,0.35152
2020-07-01,GBR,GBP,Britain,3.39,0.79255003,4.27733249849224,48077.7611032449,4.21818898327336,-0.00865,-0.1515,0,0.23892,0.08252
2020-07-01,CAN,CAD,Canada,6.88,1.3552,5.0767414403778,43158.8327587209,4.07919343771909,0.21672,0.0414,0.22734,0.52057,0.32861
2020-07-01,CHL,CLP,Chile,2740,787.7,3.47848165545258,18065.3305522628,3.37011926855845,0.00908,-0.13633,0.01788,0.26107,0.10188
2020-07-01,CHN,CNY,China,21.7,7.0035,3.09845077461269,15858.1840451613,3.30775130720884,-0.08422,-0.21618,-0.07623,0.14448,0
2020-07-01,COL,COP,Colombia,11900,3617.01,3.2900102570908,8692.45456460504,3.10526726827116,0.0358,-0.11345,0.04484,0.29447,0.13106
2020-07-01,CZE,CZK,Czech Republic,89,23.4134,3.80124202379834,29822.992718427,3.70235884449133,0.00375,-0.14088,0.01251,0.25442,0.09606
2020-07-01,DNK,DKK,Denmark,30,6.54935,4.58060723583256,63746.5578186667,4.66094659125186,-0.03921,-0.17766,-0.03083,0.20073,0.04915
2020-07-01,EGY,EGP,Egypt,42,15.95,2.63322884012539,6493.50468857143,3.04313092143739,-0.15405,-0.27594,-0.14666,0.05721,-0.07625
2020-07-01,EUZ,EUR,Euro area,4.21,0.879623521,4.78613850072343,40529.1678571703,4.00488625493142,0.16835,0,0.17855,0.46012,0.2758
2020-07-01,HKG,HKD,Hong Kong,20.5,7.75095,2.64483708448642,88947.1610546342,5.37304714440986,-0.51876,-0.58811,-0.51456,-0.39859,-0.47451
2020-07-01,HUN,HUF,Hungary,900,311.37795,2.89037807590422,26468.864915,3.60758030915952,-0.21672,-0.32959,-0.20988,-0.02111,-0.14468
2020-07-01,IND,INR,India,190,75.1975,2.52667974334253,3594.85585010526,2.96122298368071,-0.16582,-0.28602,-0.15854,0.04249,-0.08911
2020-07-01,IDN,IDR,Indonesia,34000,14435,2.35538621406304,8409.18666862353,3.09726288744219,-0.25653,-0.36366,-0.25004,-0.07086,-0.18816
2020-07-01,ISR,ILS,Israel,17,3.4367,4.94660575552129,44576.1351694118,4.11924255167064,0.174,0.00484,0.18425,0.46718,0.28197
2020-07-01,JPN,JPY,Japan,390,107.275,3.63551619669075,55991.833190359,4.44181915030535,-0.19983,-0.31513,-0.19284,0,-0.12624
2020-07-01,MYS,MYR,Malaysia,9.99,4.2655,2.34204665338178,22441.6401601602,3.49378188343295,-0.34464,-0.43908,-0.33892,-0.18098,-0.28437
2020-07-01,MEX,MXN,Mexico,50,22.436,2.2285612408629,19036.521556,3.3975624866635,-0.35874,-0.45114,-0.35314,-0.1986,-0.29976
2020-07-01,NZL,NZD,New Zealand,6.6,1.51779616,4.34840999993043,46956.3114666667,4.18649986460153,0.01545,-0.13087,0.02431,0.26904,0.10884
2020-07-01,NOR,NOK,Norway,52,9.37105,5.54900464729139,64600.9159315385,4.68508842940844,0.15791,-0.00893,0.16802,0.44708,0.2644
2020-07-01,PAK,PKR,Pakistan,550,166.5,3.3033033033033,1794.03252563636,2.91033661110118,0.10965,-0.05025,0.11933,0.38676,0.2117
2020-07-01,PER,PEN,Peru,11.9,3.4973,3.40262488205187,9944.85244369748,3.14065662836405,0.05919,-0.09344,0.06843,0.3237,0.1566
2020-07-01,PHL,PHP,Philippines,142,49.426,2.87298183142476,6174.92569267606,3.0341287448991,-0.07428,-0.20767,-0.0662,0.15689,0.01085
2020-07-01,POL,PLN,Poland,11,3.94345,2.78943564645171,26701.2497127273,3.61414687193016,-0.24545,-0.35417,-0.23886,-0.05701,-0.17605
2020-07-01,RUS,RUB,Russia,135,70.585,1.91258766026776,26706.753364,3.61430239015642,-0.48266,-0.55721,-0.47814,-0.35347,-0.43508
2020-07-01,SAU,SAR,Saudi Arabia,14,3.75105,3.7322882926114,38172.7391657143,3.93829998479531,-0.0735,-0.207,-0.06541,0.15787,0.01171
2020-07-01,SGP,SGD,Singapore,5.9,1.3876,4.2519458057077,73630.1124949153,4.94022898327328,-0.15857,-0.27981,-0.15122,0.05156,-0.08118
2020-07-01,ZAF,ZAR,South Africa,31,16.6725,1.85934922777028,14851.9689303226,3.27931840291828,-0.44569,-0.52556,-0.44085,-0.30726,-0.39471
2020-07-01,KOR,KRW,South Korea,4500,1200.95,3.74703359840127,42223.7176465778,4.05276962625757,-0.09611,-0.22636,-0.08822,0.12962,-0.01298
2020-07-01,SWE,SEK,Sweden,52.6,9.1384,5.75593101637048,44553.8880912548,4.11861390970864,0.36629,0.16942,0.37822,0.70749,0.49194
2020-07-01,CHE,CHF,Switzerland,6.5,0.94125,6.90571049136786,63541.8887046154,4.65516319837171,0.45028,0.2413,0.46294,0.81246,0.58366
2020-07-01,TWN,TWD,Taiwan,72,29.4565,2.44428224670277,53815.3569697222,4.38031784789054,-0.45446,-0.53307,-0.4497,-0.31823,-0.40429
2020-07-01,THA,THB,Thailand,128,31.385,4.0783813923849,8892.09682984375,3.11090861606665,0.28168,0.097,0.29287,0.60175,0.39955
2020-07-01,TUR,TRY,Turkey,13.99,6.8595,2.03950725271521,18366.005691208,3.37861553076134,-0.40985,-0.49488,-0.4047,-0.26247,-0.35557
2020-07-01,USA,USD,United States,4.82,1,4.82,65561.32,4.71222683804108,0,-0.14409,0.00873,0.24973,0.09197
2021-01-01,ARG,ARS,Argentina,320,85.3736,3.74823130335373,7330.8726871875,3.29978109867904,0.10783,-0.08877,0.12189,0.38158,0.15188
2021-01-01,AUS,AUD,Australia,6.48,1.299967501,4.98473999928095,59187.6038842593,4.60829906391709,0.05495,-0.13226,0.06835,0.31564,0.09691
2021-01-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,10188.4660329114,3.37188769205482,-0.32755,-0.44688,-0.31901,-0.16138,-0.3008
2021-01-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,33413.88182,3.95794225249432,-0.01958,-0.19357,-0.00713,0.22269,0.01941
2021-01-01,BRA,BRL,Brazil,21.9,5.5046,3.97849071685499,7936.03213287671,3.3150512861405,0.17046,-0.03725,0.18533,0.4597,0.21701
2021-01-01,GBR,GBP,Britain,3.29,0.74137228,4.4377165005414,50258.5386109423,4.38298902116649,-0.01254,-0.18778,0,0.23147,0.02673
2021-01-01,CAN,CAD,Canada,6.77,1.2803,5.28782316644536,44497.0562791728,4.237607641286,0.21699,0.00102,0.23244,0.51772,0.26539
2021-01-01,CHL,CLP,Chile,2940,719.425,4.0865969350523,17080.9084834694,3.54580696083113,0.12403,-0.07544,0.1383,0.40179,0.16873
2021-01-01,CHN,CNY,China,22.4,6.4751,3.45940603233927,15585.724321875,3.50807848679079,-0.03825,-0.20892,-0.02604,0.19941,0
2021-01-01,COL,COP,Colombia,12950,3460.5,3.74223378124549,8103.6643260695,3.31928120444197,0.09956,-0.09557,0.11352,0.37127,0.14329
2021-01-01,CRI,CRC,Costa Rica,2350,613.77,3.82879580298809,15591.6616358043,3.50822830498724,0.0644,-0.12449,0.07792,0.32743,0.10673
2021-01-01,CZE,CZK,Czech Republic,89,21.5909,4.12210699878189,30256.1067205618,3.87826107413208,0.0366,-0.14735,0.04977,0.29276,0.07783
2021-01-01,DNK,DKK,Denmark,30,6.12065,4.90144020651401,64672.337704,4.74669715751087,0.00708,-0.17164,0.01987,0.25594,0.04713
2021-01-01,EGY,EGP,Egypt,42.5,15.64,2.71739130434783,6510.30506682353,3.27907544585148,-0.19178,-0.33521,-0.18151,0.00795,-0.15963
2021-01-01,EUZ,EUR,Euro area,4.25,0.823011399,5.16396249816705,40730.7749943266,4.14257182607752,0.21575,0,0.23119,0.51618,0.2641
2021-01-01,GTM,GTQ,Guatemala,25,7.8009,3.2047584253099,6792.6956748,3.28620110100215,-0.04889,-0.21767,-0.03681,0.18614,-0.01106
2021-01-01,HND,HNL,Honduras,87,24.103,3.60950918972742,3447.07847241379,3.20178004103417,0.09948,-0.09564,0.11344,0.37118,0.14321
2021-01-01,HKG,HKD,Hong Kong,20.5,7.75535,2.64333653542393,90238.9248043902,5.39182726421866,-0.52187,-0.60672,-0.5158,-0.40372,-0.50285
2021-01-01,HUN,HUF,Hungary,900,297.42395,3.02598361698848,26853.2675175,3.7923961125883,-0.22181,-0.35991,-0.21193,-0.02951,-0.19087
2021-01-01,IND,INR,India,190,73.39,2.58890857064995,3647.06330021053,3.20682632401241,-0.21264,-0.35237,-0.20264,-0.01808,-0.18133
2021-01-01,IDN,IDR,Indonesia,34000,14125,2.4070796460177,8531.31178621765,3.33007217355003,-0.29504,-0.42014,-0.28608,-0.12083,-0.267
2021-01-01,ISR,ILS,Israel,17,3.179,5.3475935828877,45223.5064270588,4.25593839695485,0.22544,0.00798,0.24101,0.52827,0.27418
2021-01-01,JPN,JPY,Japan,390,104.295,3.73939306774054,56804.9925935385,4.54817784905997,-0.19815,-0.34045,-0.18797,0,-0.16626
2021-01-01,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,6862.85986956522,3.28797157722091,-0.03776,-0.20852,-0.02554,0.20002,0.00051
2021-01-01,KWT,KWD,Kuwait,1.15,0.3037,3.78663154428713,40731.5313913044,4.1425909124914,-0.10852,-0.26672,-0.0972,0.11178,-0.07307
2021-01-01,MYS,MYR,Malaysia,9.99,4.052,2.46544916090819,22767.5560960961,3.6893000116141,-0.34825,-0.46391,-0.33997,-0.18719,-0.32233
2021-01-01,MEX,MXN,Mexico,54,20.11475,2.68459712400104,17882.3940388889,3.56603110963372,-0.26578,-0.39608,-0.25646,-0.08435,-0.23658
2021-01-01,MDA,MDL,Moldova,50,17.225,2.90275761973875,7513.435122,3.3043877566811,-0.14326,-0.2953,-0.13238,0.06845,-0.10918
2021-01-01,NZL,NZD,New Zealand,6.8,1.395089286,4.87423999900176,46237.1246117647,4.28151535820872,0.1103,-0.08674,0.1244,0.38467,0.15446
2021-01-01,NIC,NIO,Nicaragua,124,34.8453,3.55858609338993,2541.03431564516,3.1789175306317,0.09176,-0.10198,0.10563,0.36155,0.13518
2021-01-01,NOR,NOK,Norway,52,8.5439,6.08621355587027,65539.1035073077,4.76856854429327,0.24477,0.02387,0.26058,0.55237,0.29428
2021-01-01,OMN,OMR,Oman,1.1,0.385,2.85714285714286,32594.7706636364,3.93727335110222,-0.29227,-0.41787,-0.28328,-0.11738,-0.26412
2021-01-01,PAK,PKR,Pakistan,550,160.35,3.42999688182102,1820.08693990909,3.16072562822357,0.05837,-0.12945,0.07181,0.31991,0.10046
2021-01-01,PER,PEN,Peru,11.9,3.6207,3.28665727621731,10089.2797613445,3.36938489222047,-0.04866,-0.21749,-0.03658,0.18642,-0.01083
2021-01-01,PHL,PHP,Philippines,142,48.0925,2.95264334355669,6264.60303676056,3.27287556566213,-0.12014,-0.27628,-0.10897,0.09728,-0.08515
2021-01-01,POL,PLN,Poland,13.08,3.7226,3.51367323913394,22781.2919862385,3.68964661385078,-0.07123,-0.23605,-0.05944,0.15828,-0.0343
2021-01-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,86270.1368215385,5.29168153085096,-0.34195,-0.45873,-0.33359,-0.17934,-0.31578
2021-01-01,ROU,RON,Romania,9.9,4.0089,2.46950535059493,26963.8166242424,3.79518563458235,-0.36539,-0.47801,-0.35733,-0.20857,-0.34015
2021-01-01,RUS,RUB,Russia,135,74.63,1.80892402519094,27094.610778,3.79848600651072,-0.53555,-0.61797,-0.52965,-0.42078,-0.51708
2021-01-01,SAU,SAR,Saudi Arabia,14,3.7518,3.73154219308065,38727.1150457143,4.09201281515522,-0.11063,-0.26846,-0.09934,0.10914,-0.07526
2021-01-01,SGP,SGD,Singapore,5.9,1.3308,4.43342350465885,74699.4294813559,4.99971406441729,-0.13518,-0.28865,-0.1242,0.07853,-0.10079
2021-01-01,ZAF,ZAR,South Africa,33.5,15.5225,2.15815751328716,13943.20908,3.46663235911254,-0.39284,-0.50058,-0.38513,-0.2428,-0.36869
2021-01-01,KOR,KRW,South Korea,4500,1097.35,4.10078826263271,42836.9251642667,4.19571700648587,-0.04678,-0.21594,-0.03468,0.18877,-0.00887
2021-01-01,LKA,LKR,Sri Lanka,700,189,3.7037037037037,5097.90085787143,3.24343578560046,0.11368,-0.08395,0.12783,0.38889,0.15797
2021-01-01,SWE,SEK,Sweden,52.88,8.29525,6.37473252765137,44961.5969591528,4.24932954915227,0.46309,0.20345,0.48167,0.82464,0.52128
2021-01-01,CHE,CHF,Switzerland,6.5,0.89155,7.29067354607145,64464.6962169231,4.74145767152907,0.49964,0.23351,0.51868,0.87022,0.55928
2021-01-01,TWN,TWD,Taiwan,72,27.98,2.57326661901358,54596.9077970833,4.49246051867233,-0.44136,-0.5405,-0.43427,-0.30331,-0.41914
2021-01-01,THA,THB,Thailand,128,30.13,4.24825755061401,9021.23516554688,3.34243457142285,0.23959,0.01961,0.25533,0.54591,0.28889
2021-01-01,TUR,TRY,Turkey,14.99,7.4705,2.00655913258818,17389.7211134089,3.55359933155795,-0.4493,-0.54703,-0.44231,-0.31322,-0.4274
2021-01-01,UKR,UAH,Ukraine,62,28.14,2.20326936744847,7516.52066467742,3.30446561519499,-0.34973,-0.46512,-0.34147,-0.18903,-0.32386
2021-01-01,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,55537.6070969492,4.51619749370616,-0.13282,-0.28671,-0.1218,0.08148,-0.09833
2021-01-01,USA,USD,United States,4.89,1,4.89,65561.32,4.7691291403652,0,-0.17746,0.0127,0.24711,0.03977
2021-01-01,URY,UYU,Uruguay,204,42.495,4.80056477232616,14990.6031898529,3.49306159940188,0.34034,0.10249,0.35737,0.67156,0.39365
2021-01-01,VNM,VND,Vietnam,66000,23064,2.86160249739854,5918.42663873636,3.26414038267818,-0.14499,-0.29672,-0.13413,0.06629,-0.11099
2021-07-01,ARG,ARS,Argentina,380,96.33375,3.94461961669716,7779.56632360526,3.32305661419733,0.1514,-0.03013,0.06934,0.52383,0.2158
2021-07-01,AUS,AUD,Australia,6.55,1.366586949,4.79296250033191,58129.1099038168,4.61767662512687,0.00679,-0.15194,-0.06497,0.33245,0.06311
2021-07-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,9082.09467594937,3.35654806515877,-0.32815,-0.43408,-0.37604,-0.11084,-0.29057
2021-07-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,30082.5642,3.89652571245243,-0.00955,-0.1657,-0.08014,0.31082,0.04585
2021-07-01,BRA,BRL,Brazil,22.9,5.24865,4.36302668305183,7832.20983799127,3.32441021826846,0.27301,0.07231,0.18228,0.68478,0.34422
2021-07-01,GBR,GBP,Britain,3.49,0.734672887,4.75041349933471,44971.4614126074,4.27935866189927,0.07674,-0.09301,0,0.42502,0.13697
2021-07-01,CAN,CAD,Canada,6.77,1.2741,5.31355466603877,42555.5175051699,4.21723835046349,0.22212,0.02945,0.13502,0.61743,0.29049
2021-07-01,CHL,CLP,Chile,2990,759.285,3.93791527555529,17251.3843314047,3.56660212148171,0.07095,-0.09789,-0.00538,0.41736,0.13086
2021-07-01,CHN,CNY,China,22.4,6.4797,3.45695016744602,16244.1532401786,3.54070354458093,-0.05297,-0.20228,-0.12047,0.25335,0
2021-07-01,COL,COP,Colombia,12950,3842.11,3.37054378974053,7540.72564158301,3.31691538819242,-0.01435,-0.16974,-0.0846,0.30447,0.04079
2021-07-01,CRI,CRC,Costa Rica,2370,617.74,3.83656554537508,14900.5936623966,3.50615707222807,0.06138,-0.10596,-0.01427,0.40469,0.12075
2021-07-01,CZE,CZK,Czech Republic,89,21.80065,4.08244708299982,30167.8426752809,3.89871844773362,0.01568,-0.14445,-0.05671,0.34421,0.07249
2021-07-01,DNK,DKK,Denmark,30,6.3239,4.7439080314363,65662.3479066667,4.81137611020854,-0.04363,-0.19441,-0.11179,0.26572,0.00987
2021-07-01,EGY,EGP,Egypt,42.5,15.67,2.71218889597958,7094.449336,3.30544044334628,-0.20412,-0.32959,-0.26084,0.05332,-0.1596
2021-07-01,EUZ,EUR,Euro area,4.29,0.850159405,5.0461124993377,38887.1975285624,4.12291613599013,0.18716,0,0.10255,0.57116,0.25357
2021-07-01,GTM,GTQ,Guatemala,26,7.7448,3.35709120958579,6555.87531846154,3.29159228006827,-0.01073,-0.16669,-0.08124,0.30926,0.04461
2021-07-01,HND,HNL,Honduras,87,23.744,3.66408355795148,3214.44590666667,3.20567528710235,0.10867,-0.06611,0.02966,0.46729,0.17069
2021-07-01,HKG,HKD,Hong Kong,21,7.7729,2.70169434831273,84583.2282428571,5.29788201603889,-0.50536,-0.58334,-0.54061,-0.34536,-0.47769
2021-07-01,HUN,HUF,Hungary,908,305.64505,2.97076625320777,27350.8636661674,3.82628646253087,-0.24691,-0.36564,-0.30058,-0.00331,-0.20478
2021-07-01,IND,INR,India,190,74.615,2.54640487837566,3586.49080078947,3.21524154591318,-0.2318,-0.35291,-0.28655,0.01668,-0.18883
2021-07-01,IDN,IDR,Indonesia,34000,14517.5,2.34200103323575,8287.3936057,3.33611419753865,-0.31907,-0.42642,-0.3676,-0.09881,-0.28098
2021-07-01,ISR,ILS,Israel,17,3.29205,5.16395558998193,44518.59658,4.26771430858739,0.17367,-0.01137,0.09002,0.5533,0.23932
2021-07-01,JPN,JPY,Japan,390,109.935,3.54755082548779,55654.6444366923,4.55405156951956,-0.24441,-0.36353,-0.29826,0,-0.20214
2021-07-01,JOR,JOD,Jordan,2.13,0.709,3.00423131170663,7249.54416901409,3.30942834194742,-0.11948,-0.2583,-0.18224,0.16533,-0.07023
2021-07-01,KWT,KWD,Kuwait,1.25,0.3008,4.15558510638298,30931.387936,3.91835121703971,0.0287,-0.13348,-0.04462,0.36144,0.08624
2021-07-01,MYS,MYR,Malaysia,9.99,4.2245,2.36477689667416,21574.1374684685,3.67775154440818,-0.37631,-0.47464,-0.42076,-0.17458,-0.34143
2021-07-01,MEX,MXN,Mexico,64,20.13525,3.17850535751977,14471.9217921875,3.49513478400393,-0.1179,-0.25697,-0.18077,0.16742,-0.06856
2021-07-01,MDA,MDL,Moldova,52,17.98,2.89210233592881,7162.86592519231,3.30719961491268,-0.15177,-0.2855,-0.21223,0.12259,-0.10433
2021-07-01,NZL,NZD,New Zealand,6.9,1.448750453,4.76272499912723,45726.5773826087,4.29877469183365,0.07466,-0.09477,-0.00194,0.42226,0.13477
2021-07-01,NIC,NIO,Nicaragua,128,35.2063,3.63571292637965,2552.16952539063,3.18864640868561,0.10597,-0.0684,0.02714,0.4637,0.16783
2021-07-01,NOR,NOK,Norway,57,9.0444,6.30224227146079,57813.5542938597,4.60956285530568,0.32615,0.11708,0.23164,0.75511,0.40033
2021-07-01,OMN,OMR,Oman,1.15,0.38505,2.98662511362161,28147.4920434783,3.846769886316,-0.24692,-0.36565,-0.30059,-0.00332,-0.20479
2021-07-01,PAK,PKR,Pakistan,580,161.1,3.60024829298572,1851.601342,3.17063294670073,0.1014,-0.07224,0.0229,0.45766,0.16301
2021-07-01,PER,PEN,Peru,12.9,3.9511,3.26491356837337,8597.93528682171,3.34409904598057,-0.053,-0.2023,-0.12049,0.25332,-3e-05
2021-07-01,PHL,PHP,Philippines,142,50.35,2.82025819265144,5707.40239549296,3.26977579581242,-0.16338,-0.29528,-0.22301,0.10724,-0.11658
2021-07-01,POL,PLN,Poland,13.43,3.90685,3.43755199201403,22851.4053164557,3.71059348095298,-0.1014,-0.24307,-0.16545,0.18926,-0.05114
2021-07-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,70348.6338623077,4.93187292395712,-0.29779,-0.4085,-0.34783,-0.07065,-0.25851
2021-07-01,ROU,RON,Romania,10.6,4.1877,2.53122238937842,25593.77455,3.78110705137786,-0.35066,-0.45304,-0.39694,-0.14063,-0.31434
2021-07-01,RUS,RUB,Russia,135,74.53,1.81135113377164,26859.8795845926,3.81366196244892,-0.5393,-0.61193,-0.57213,-0.39028,-0.51353
2021-07-01,SAU,SAR,Saudi Arabia,14,3.7507,3.73263657450609,32113.1639407143,3.9487378055835,-0.08311,-0.22767,-0.14846,0.21346,-0.03183
2021-07-01,SGP,SGD,Singapore,5.9,1.36825,4.31207747122236,71217.7087694915,4.95421913974842,-0.15575,-0.28885,-0.21592,0.11733,-0.10853
2021-07-01,ZAF,ZAR,South Africa,33.5,14.6625,2.2847399829497,13713.8629704478,3.47564308556335,-0.36238,-0.46291,-0.40783,-0.15614,-0.32672
2021-07-01,KOR,KRW,South Korea,4600,1150.35,3.99878297909332,42559.7832551087,4.21734803418333,-0.0803,-0.2253,-0.14585,0.21719,-0.02885
2021-07-01,LKA,LKR,Sri Lanka,700,199.5,3.50877192982456,5027.3427021,3.25228966137923,0.04646,-0.11852,-0.02812,0.38495,0.105
2021-07-01,SWE,SEK,Sweden,54,8.7165,6.19514713474445,44093.080987037,4.25677317660404,0.41166,0.1891,0.31105,0.86827,0.49062
2021-07-01,CHE,CHF,Switzerland,6.5,0.92275,7.04416147385532,62526.3936153846,4.7307424263622,0.4443,0.2166,0.34137,0.91148,0.52509
2021-07-01,TWN,TWD,Taiwan,72,28.0475,2.56707371423478,58191.8027093056,4.61928862306678,-0.46096,-0.54594,-0.49938,-0.2866,-0.43081
2021-07-01,THA,THB,Thailand,128,32.81,3.90124961901859,8416.61874929688,3.3394369179631,0.13315,-0.0455,0.05239,0.49968,0.19654
2021-07-01,TUR,TRY,Turkey,19.99,8.55725,2.33603085103275,15207.3598904452,3.51404484378009,-0.35519,-0.45685,-0.40115,-0.14662,-0.31912
2021-07-01,UKR,UAH,Ukraine,65,27.22,2.38795003673769,7731.39748815385,3.32181806596344,-0.30272,-0.41265,-0.35242,-0.07718,-0.26372
2021-07-01,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,47195.3221688136,4.33654000718631,-0.10181,-0.24342,-0.16582,0.18872,-0.05157
2021-07-01,USA,USD,United States,4.93,1,4.93,64517.998,4.78195184569032,0,-0.15766,-0.07127,0.32346,0.05594
2021-07-01,URY,UYU,Uruguay,225,44,5.11363636363636,14045.6425038667,3.48417401539188,0.4236,0.19916,0.32214,0.88408,0.50323
2021-07-01,VNM,VND,Vietnam,69000,23028.5,2.99628720932757,5890.0351297029,3.27447176672985,-0.11243,-0.25236,-0.17569,0.17466,-0.06279
2022-01-01,ARG,ARS,Argentina,450,105.0165,4.28504092214081,6715.9907248,3.33859512579663,0.20848,0.06575,0.13597,0.72915,0.18737
2022-01-01,AUS,AUD,Australia,6.4,1.419345682,4.50911999885874,60818.9077125,4.65541366714261,-0.08803,-0.19574,-0.14274,0.30489,-0.10396
2022-01-01,AZE,AZN,Azerbaijan,4.5,1.699,2.64861683343143,8149.93648,3.37349613415005,-0.26076,-0.34807,-0.30511,0.05774,-0.27367
2022-01-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,30753.7776,3.92365421710926,-0.04521,-0.15798,-0.1025,0.36616,-0.06189
2022-01-01,BRA,BRL,Brazil,22.9,5.31,4.31261770244821,8006.96502707424,3.37001633175531,0.20491,0.06261,0.13262,0.72405,0.18387
2022-01-01,GBR,GBP,Britain,3.59,0.745350874,4.81652349950823,44694.2440779944,4.26295320051543,0.06382,-0.06182,0,0.52218,0.04524
2022-01-01,CAN,CAD,Canada,6.77,1.2718,5.32316401949992,43505.0320945347,4.23400880201347,0.18376,0.04396,0.11274,0.69379,0.16309
2022-01-01,CHL,CLP,Chile,3100,798.6,3.88179313799149,17010.4993339355,3.58915462545609,0.01833,-0.10194,-0.04277,0.45707,0.00054
2022-01-01,CHN,CNY,China,24.4,6.36535,3.83325347388596,15245.4022229508,3.5461936774623,0.01777,-0.10243,-0.04329,0.45629,0
2022-01-01,COL,COP,Colombia,12950,3941.995,3.2851386163605,7708.97712648649,3.362763562137,-0.08018,-0.18881,-0.13536,0.31613,-0.09624
2022-01-01,CRI,CRC,Costa Rica,2650,642.585,4.12396803535719,13623.5302674113,3.50671870676472,0.10729,-0.02348,0.04086,0.58437,0.08795
2022-01-01,CZE,CZK,Czech Republic,89,21.6802,4.10512818147434,30840.9588404494,3.92577613363933,-0.01543,-0.13171,-0.0745,0.40878,-0.03262
2022-01-01,DNK,DKK,Denmark,32,6.6373,4.82123755141398,62931.9663,4.70684369868051,-0.03556,-0.14946,-0.09342,0.37997,-0.0524
2022-01-01,EGY,EGP,Egypt,42.5,15.71,2.70528325907066,7252.74333741177,3.35165922347853,-0.24002,-0.32978,-0.28562,0.08741,-0.2533
2022-01-01,EUZ,EUR,Euro area,4.42,0.89206066,4.95482000069368,38585.6025113381,4.11427411026899,0.13392,0,0.06589,0.62247,0.11411
2022-01-01,GTM,GTQ,Guatemala,26,7.6898,3.38110223933002,6702.15245538462,3.33825831420197,-0.04636,-0.15899,-0.10357,0.36452,-0.06301
2022-01-01,HND,HNL,Honduras,89,24.61415,3.61580635528751,3212.32135550562,3.25331882194629,0.04647,-0.07712,-0.01632,0.49734,0.02819
2022-01-01,HKG,HKD,Hong Kong,22,7.79755,2.82139902918224,82540.0044,5.18408650862676,-0.48756,-0.54808,-0.51831,-0.26678,-0.49651
2022-01-01,HUN,HUF,Hungary,982,317.51115,3.09280477236784,25854.0760902648,3.80439968973235,-0.23456,-0.32496,-0.28048,0.09524,-0.24792
2022-01-01,IND,INR,India,190,74.6225,2.54614894971356,3666.51392210526,3.26437347900251,-0.2656,-0.35234,-0.30966,0.05081,-0.27843
2022-01-01,IDN,IDR,Indonesia,34000,14382,2.36406619385343,8472.30502489412,3.38134230771514,-0.34171,-0.41946,-0.3812,-0.05808,-0.35321
2022-01-01,ISR,ILS,Israel,17,3.17775,5.349697112737,45511.9121223529,4.28285453858417,0.17609,0.0372,0.10554,0.68282,0.15556
2022-01-01,JPN,JPY,Japan,390,115.225,3.38468214363202,56896.4316350769,4.55994396764542,-0.30112,-0.38366,-0.34305,0,-0.31332
2022-01-01,JOR,JOD,Jordan,2.12,0.709,2.9901269393512,7446.25766037736,3.35636919592891,-0.16118,-0.26025,-0.21151,0.20022,-0.17583
2022-01-01,KWT,KWD,Kuwait,1.25,0.3029,4.12677451304061,31621.540608,3.94477482357653,-0.015,-0.13133,-0.0741,0.40939,-0.0322
2022-01-01,MYS,MYR,Malaysia,9.99,4.1855,2.38681161151595,22055.5076756757,3.71194579634913,-0.39457,-0.46607,-0.43089,-0.13372,-0.40514
2022-01-01,MEX,MXN,Mexico,69,20.649,3.34156617753886,13722.7359652174,3.50913328826146,-0.1034,-0.20929,-0.1572,0.2829,-0.11906
2022-01-01,MDA,MDL,Moldova,52,18,2.88888888888889,7322.68646307692,3.35336157909711,-0.18886,-0.28465,-0.23752,0.16063,-0.20302
2022-01-01,NZL,NZD,New Zealand,7,1.52264941,4.59724999991955,46079.03376,4.29665779225757,0.00743,-0.11155,-0.05301,0.44148,-0.01017
2022-01-01,NIC,NIO,Nicaragua,134,35.455,3.77943872514455,2492.28846268657,3.23579383962679,0.09975,-0.03013,0.03377,0.57358,0.08054
2022-01-01,NOR,NOK,Norway,57,8.91605,6.39296549480992,59103.5118947368,4.61366240594736,0.30468,0.15059,0.2264,0.8668,0.28189
2022-01-01,OMN,OMR,Oman,1.15,0.385,2.98701298701299,28775.5293913044,3.87550535442988,-0.2743,-0.36001,-0.31784,0.03837,-0.28698
2022-01-01,PAK,PKR,Pakistan,590,176.52,3.34239746204396,1860.83165776271,3.22042472322643,-0.02278,-0.13819,-0.08141,0.39826,-0.03985
2022-01-01,PER,PEN,Peru,12.9,3.83735,3.36169491967113,8789.77562790698,3.3890692695807,-0.06605,-0.17635,-0.12208,0.33635,-0.08236
2022-01-01,PHL,PHP,Philippines,142,50.975,2.78567925453654,5834.74808788732,3.31714643673658,-0.2093,-0.30268,-0.25674,0.13138,-0.22311
2022-01-01,POL,PLN,Poland,14.08,4.094,3.43917928676111,22282.8064772727,3.71747805399869,-0.12893,-0.2318,-0.18119,0.24637,-0.14414
2022-01-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,71918.2788369231,4.92556282928932,-0.31748,-0.39809,-0.35843,-0.02342,-0.3294
2022-01-01,ROU,RON,Romania,10.6,4.4119,2.40259298714839,26164.8324,3.81196323146509,-0.40656,-0.47664,-0.44216,-0.15087,-0.41692
2022-01-01,RUS,RUB,Russia,135,77.4175,1.74379177834469,27459.1872426667,3.84346671687406,-0.57281,-0.62326,-0.59844,-0.38876,-0.58027
2022-01-01,SAU,SAR,Saudi Arabia,15,3.7519,3.99797435965777,30641.039184,3.92091026087221,-0.03994,-0.15332,-0.09754,0.37371,-0.0567
2022-01-01,SGP,SGD,Singapore,5.9,1.35215,4.36342121806013,72806.7448677966,4.94718732955566,-0.16955,-0.26762,-0.21937,0.18826,-0.18405
2022-01-01,ZAF,ZAR,South Africa,39.9,15.47,2.57918552036199,11771.0535157895,3.46163101335065,-0.29847,-0.38132,-0.34055,0.00379,-0.31072
2022-01-01,KOR,KRW,South Korea,4600,1205.5,3.81584404811282,43509.3930234783,4.23411494327923,-0.15146,-0.25167,-0.20236,0.21414,-0.16627
2022-01-01,LKA,LKR,Sri Lanka,840,202.41,4.14999258929895,4282.928874,3.27937648961657,0.19152,0.0508,0.12004,0.7049,0.17071
2022-01-01,SWE,SEK,Sweden,54,9.3341,5.78523906964785,45076.9022666667,4.27226677223941,0.275,0.12442,0.1985,0.82433,0.25273
2022-01-01,CHE,CHF,Switzerland,6.5,0.93105,6.98136512539606,63921.5058461539,4.73092824151703,0.38944,0.22535,0.30608,0.98809,0.36518
2022-01-01,TWN,TWD,Taiwan,75,27.814,2.69648378514417,57110.5919328,4.56515644539271,-0.44385,-0.50954,-0.47722,-0.20424,-0.45357
2022-01-01,THA,THB,Thailand,128,33.295,3.84442108424688,8604.413488125,3.38455771426874,0.06949,-0.05682,0.00532,0.53028,0.05081
2022-01-01,TUR,TRY,Turkey,24.99,13.4155,1.86277067571093,12436.093512605,3.47781751580379,-0.49569,-0.55525,-0.52594,-0.2784,-0.5045
2022-01-01,UKR,UAH,Ukraine,69,28.3673,2.43237812551776,7445.70602086957,3.35635576949698,-0.31765,-0.39823,-0.35858,-0.02365,-0.32956
2022-01-01,ARE,AED,United Arab Emirates,17,3.67305,4.62830617606621,41862.5492188235,4.19403217921748,0.03905,-0.08366,-0.02329,0.48673,0.0209
2022-01-01,USA,USD,United States,5.04,1,5.04,64517.998,4.74544634833427,0,-0.1181,-0.05999,0.43085,-0.01746
2022-01-01,URY,UYU,Uruguay,239,44.0355,5.4274392251706,13517.9191521339,3.50414822290705,0.45834,0.28611,0.37085,1.08667,0.43287
2022-01-01,VNM,VND,Vietnam,69000,22650,3.04635761589404,6021.45579182609,3.32169074192468,-0.13649,-0.23847,-0.18829,0.23556,-0.15157
2022-07-01,ARG,ARS,Argentina,590,129.115,4.56956976338923,8807.00278838983,3.48232452863811,0.15817,0.10822,0.22802,1.02167,0.34119
2022-07-01,AUS,AUD,Australia,6.7,1.44843568945539,4.62567999999999,65857.3221940299,4.45178986571966,-0.08292,-0.12247,-0.02761,0.60083,0.062
2022-07-01,AZE,AZN,Azerbaijan,4.7,1.69825,2.76755483586044,10186.1050106383,3.50575983653281,-0.30325,-0.33329,-0.26122,0.21624,-0.19314
2022-07-01,BHR,BHD,Bahrain,1.6,0.377,4.24403183023873,32855.63525,3.8909868432165,-0.03732,-0.07883,0.02075,0.68044,0.11482
2022-07-01,BRA,BRL,Brazil,22.9,5.39175,4.24722956368526,9646.42047161572,3.49658888956893,0.07208,0.02584,0.13674,0.8714,0.2415
2022-07-01,GBR,GBP,Britain,3.69,0.831079999999998,4.44000577561728,48398.6044037941,4.15511104071295,-0.05688,-0.09755,0,0.64629,0.09216
2022-07-01,CAN,CAD,Canada,5.88,1.28915,4.56114494046465,58103.5130527211,4.32002812851715,-0.06814,-0.10832,-0.01193,0.62664,0.07913
2022-07-01,CHL,CLP,Chile,3400,928.435,3.66207650508652,18701.2829135294,3.65045963667309,-0.11459,-0.15277,-0.06119,0.54556,0.02533
2022-07-01,CHN,CNY,China,24,6.74735,3.55695198855847,17820.31646875,3.63548923089372,-0.13647,-0.1737,-0.08438,0.50737,0
2022-07-01,COL,COP,Colombia,14950,4295.1,3.48071057716933,8037.26391153846,3.46924423097307,-0.11448,-0.15267,-0.06107,0.54575,0.02546
2022-07-01,CRI,CRC,Costa Rica,2650,678.105,3.9079493588751,15275.6558198302,3.5922473994813,-0.03983,-0.08124,0.01808,0.67605,0.1119
2022-07-01,CZE,CZK,Czech Republic,95,23.92,3.97157190635452,32514.61873,3.88519189414423,-0.09778,-0.13668,-0.04336,0.57491,0.0448
2022-07-01,EGY,EGP,Egypt,46,18.945,2.42808128793877,7306.34183369565,3.45682355347365,-0.38006,-0.40679,-0.34267,0.08216,-0.28209
2022-07-01,EUZ,EUR,Euro area,4.65,0.975849999999997,4.76507659988729,40700.4998222808,4.02429590013605,0.04507,0,0.1081,0.82425,0.21022
2022-07-01,GTM,GTQ,Guatemala,26,7.7279,3.36443276957518,7526.155925,3.46055889000361,-0.14192,-0.17892,-0.09016,0.49786,-0.00631
2022-07-01,HND,HNL,Honduras,89,24.615,3.61568149502336,3801.11049550562,3.39725858843524,-0.06065,-0.10116,-0.004,0.63971,0.08779
2022-07-01,HKG,HKD,Hong Kong,21,7.84995,2.67517627500812,95026.175297619,4.94746092069288,-0.52276,-0.54334,-0.49398,-0.16694,-0.44734
2022-07-01,HUN,HUF,Hungary,1030,389.04615,2.64750081706245,28784.823335,3.82181087564109,-0.38859,-0.41496,-0.35171,0.06726,-0.29197
2022-07-01,IND,INR,India,191,79.9513,2.38895427591546,4381.55194450262,3.40712212418526,-0.38115,-0.40784,-0.34383,0.08025,-0.28335
2022-07-01,IDN,IDR,Indonesia,35000,14977.5,2.33683859122016,9160.9780432,3.48833968759424,-0.40875,-0.43424,-0.37308,0.03208,-0.31531
2022-07-01,ISR,ILS,Israel,17,3.43745,4.94552648038517,51160.0821264706,4.20203727984971,0.03876,-0.00603,0.10142,0.81325,0.20292
2022-07-01,JPN,JPY,Japan,390,137.865,2.82885431400283,60354.9198114103,4.35828664897698,-0.42713,-0.45183,-0.39257,0,-0.33659
2022-07-01,JOR,JOD,Jordan,2.3,0.71015,3.23875237625854,7283.93384782609,3.45644277093289,-0.17299,-0.20865,-0.12311,0.44362,-0.04229
2022-07-01,KWT,KWD,Kuwait,1.3,0.3074,4.22901756668835,40420.8683846154,4.01954407773086,-0.0714,-0.11145,-0.0154,0.62094,0.07534
2022-07-01,MYS,MYR,Malaysia,10.9,4.45,2.44943820224719,22462.107233945,3.7143679347419,-0.41797,-0.44307,-0.38286,0.01598,-0.32599
2022-07-01,MEX,MXN,Mexico,70,20.4125,3.42927127985303,15223.9040378571,3.59136797305078,-0.15724,-0.19358,-0.1064,0.47112,-0.02405
2022-07-01,MDA,MDL,Moldova,60,19.298,3.10913047984247,7910.80127083334,3.46709523079434,-0.20852,-0.24266,-0.16079,0.38159,-0.08345
2022-07-01,NZL,NZD,New Zealand,7.1,1.60372063186593,4.427205,50353.2509507042,4.18832666672903,-0.06706,-0.10729,-0.01079,0.62852,0.08037
2022-07-01,NIC,NIO,Nicaragua,139,35.89,3.87294511005851,2778.30810611511,3.37987794142872,0.01136,-0.03226,0.07236,0.76541,0.17118
2022-07-01,NOR,NOK,Norway,62,9.89765,6.26411319858754,68727.0997846774,4.50055646209021,0.22845,0.17548,0.30254,1.14436,0.42259
2022-07-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,27134.8023591549,3.79377180139568,-0.14193,-0.17894,-0.09018,0.49783,-0.00633
2022-07-01,PAK,PKR,Pakistan,700,221.75,3.15670800450958,1845.52353407143,3.36402698180252,-0.17179,-0.20751,-0.12184,0.44571,-0.04091
2022-07-01,PER,PEN,Peru,13.9,3.89285,3.57064875348395,10006.6030179856,3.502709530038,-0.10028,-0.13908,-0.04601,0.57054,0.0419
2022-07-01,PHL,PHP,Philippines,155,56.265,2.75482093663912,5858.76971354839,3.43222472549111,-0.29159,-0.32214,-0.24887,0.23658,-0.17964
2022-07-01,POL,PLN,Poland,16.68,4.64845,3.58829287181749,22165.5567745803,3.70932860465497,-0.1462,-0.18302,-0.0947,0.49038,-0.01127
2022-07-01,QAT,QAR,Qatar,13,3.64175,3.56971236356147,94308.0320384616,4.93525739573342,-0.36161,-0.38914,-0.3231,0.11437,-0.26072
2022-07-01,ROU,RON,Romania,11,4.82175,2.28132939285529,28917.8534863636,3.82407147859437,-0.47347,-0.49617,-0.44171,-0.08089,-0.39026
2022-07-01,SAU,SAR,Saudi Arabia,17,3.755,4.52729693741678,36262.9282647059,3.94888752642829,0.01188,-0.03176,0.07291,0.76632,0.17179
2022-07-01,SGP,SGD,Singapore,5.9,1.3914,4.24033347707345,94853.7736440678,4.94453127141283,-0.2431,-0.27574,-0.19745,0.32124,-0.12348
2022-07-01,ZAF,ZAR,South Africa,39.9,17.03625,2.34206471494607,13300.195358396,3.55867807923756,-0.41914,-0.44419,-0.3841,0.01395,-0.32734
2022-07-01,KOR,KRW,South Korea,4600,1313.45,3.50222695953405,48050.9667871739,4.1492035782712,-0.25502,-0.28715,-0.21009,0.30042,-0.13729
2022-07-01,LKA,LKR,Sri Lanka,1340,360,3.72222222222222,3055.12423074627,3.38458192276259,-0.02935,-0.07121,0.02919,0.69435,0.12404
2022-07-01,SWE,SEK,Sweden,57,10.19785,5.58941345479684,46831.6208622807,4.12848303506634,0.19492,0.14339,0.26699,1.08584,0.38376
2022-07-01,CHE,CHF,Switzerland,6.5,0.96845,6.71175589860086,70156.8812307693,4.52485297026106,0.30917,0.25271,0.38813,1.28527,0.51606
2022-07-01,TWN,TWD,Taiwan,75,29.9075,2.5077321742038,63960.6088206667,4.41955870752437,-0.4992,-0.52079,-0.46899,-0.12581,-0.42005
2022-07-01,THA,THB,Thailand,128,36.6125,3.49607374530557,9077.05162890625,3.48691351241466,-0.11508,-0.15324,-0.06171,0.5447,0.02476
2022-07-01,TUR,TRY,Turkey,47,17.565,2.6757756902932,9680.13920638298,3.49716187750148,-0.3247,-0.35382,-0.28397,0.1788,-0.21798
2022-07-01,ARE,AED,United Arab Emirates,18,3.67305,4.9005594805407,45013.3901722222,4.0975855458464,0.05556,0.01004,0.11922,0.84257,0.22237
2022-07-01,USA,USD,United States,5.15,1,5.15,71365.73,4.54539513359603,0,-0.04312,0.06031,0.74558,0.15803
2022-07-01,URY,UYU,Uruguay,255,41.91,6.08446671438797,15228.7533543137,3.59145037827238,0.49526,0.43078,0.58545,1.6101,0.73156
2022-07-01,VNM,VND,Vietnam,69000,23417,2.94657727292138,6430.92006144928,3.44194736921454,-0.24442,-0.27701,-0.19885,0.31892,-0.12502
2023-01-01,ARG,ARS,Argentina,980,184.69875,5.30593737098925,5518.38034832653,3.8829390898474,0.25207,0.15885,0.33586,1.0509,0.57841
2023-01-01,AUS,AUD,Australia,7.25,1.41854032200865,5.11088750000001,63342.9703282759,4.78596201048838,-0.02151,-0.09437,0.04397,0.60277,0.23352
2023-01-01,AZE,AZN,Azerbaijan,4.9,1.7025,2.87812041116006,10168.7480653061,3.95556197639614,-0.3333,-0.38294,-0.28869,0.09205,-0.15954
2023-01-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,32183.8866823529,4.29936337263908,-0.03898,-0.11054,0.02533,0.57415,0.2115
2023-01-01,BRA,BRL,Brazil,22.9,5.1581,4.4396192396425,10039.7696558952,3.95354777344189,0.02893,-0.04768,0.09779,0.6854,0.29711
2023-01-01,GBR,GBP,Britain,3.79,0.81205,4.6672002955483,49043.059525066,4.56264616470551,-0.06273,-0.13251,0,0.53526,0.18157
2023-01-01,CAN,CAD,Canada,6.11,1.33595,4.57352445825068,58196.39299509,4.70559002174917,-0.10944,-0.17574,-0.04984,0.45875,0.12268
2023-01-01,CHL,CLP,Chile,3800,800.425,4.74747790236437,17415.0321827368,4.06872422535953,0.06913,-0.01047,0.14068,0.75125,0.34779
2023-01-01,CHN,CNY,China,24,6.78405,3.53770977513432,18546.97015,4.08640123663685,-0.20675,-0.26581,-0.15367,0.29935,0
2023-01-01,COL,COP,Colombia,18900,4545.55,4.15791268383364,6616.75688867725,3.90009198607675,-0.02315,-0.09588,0.04222,0.60009,0.23146
2023-01-01,CRI,CRC,Costa Rica,2800,564.07,4.96392291736841,15046.8387839714,4.03174111972337,0.12813,0.04414,0.20363,0.84789,0.42217
2023-01-01,CZE,CZK,Czech Republic,99,21.94565,4.511144577627,32473.1663377778,4.30388093444823,-0.0396,-0.1111,0.02468,0.57315,0.21072
2023-01-01,DNK,DKK,Denmark,37,6.8401,5.40927764213974,63334.7285664865,4.78583330227264,0.03564,-0.04147,0.10495,0.69639,0.30557
2023-01-01,EGY,EGP,Egypt,55,29.845,1.84285474953929,6359.93518981818,3.89608130687145,-0.5666,-0.59887,-0.53759,-0.29008,-0.45364
2023-01-01,EUZ,EUR,Euro area,4.81,0.9195,5.23110386079391,40951.0630188131,4.4362767720055,0.08044,0,0.15275,0.76978,0.36205
2023-01-01,GTM,GTQ,Guatemala,27,7.8438,3.44220913332823,7542.93484148148,3.91455572754495,-0.19428,-0.25427,-0.14036,0.31977,0.01572
2023-01-01,HND,HNL,Honduras,100,24.7,4.04858299595142,3520.9354384,3.85174581139948,-0.0369,-0.1086,0.02756,0.57757,0.21413
2023-01-01,HKG,HKD,Hong Kong,21,7.8307,2.68175258916827,98901.0290476191,5.34125763901249,-0.53995,-0.57421,-0.50916,-0.24644,-0.42005
2023-01-01,HUN,HUF,Hungary,1350,359.4686,3.75554359963568,22857.2819371259,4.1537136091108,-0.17156,-0.23324,-0.11611,0.357,0.04437
2023-01-01,IND,INR,India,207,81.715,2.53319463990699,4207.7366152657,3.86247130387332,-0.39906,-0.4438,-0.35884,-0.01566,-0.24243
2023-01-01,IDN,IDR,Indonesia,35000,14887.5,2.35096557514694,9534.53248768,3.9456576916719,-0.45405,-0.4947,-0.41751,-0.10573,-0.31175
2023-01-01,ISR,ILS,Israel,17,3.36365,5.05403356472879,53246.2213976471,4.62828522088249,0.00056,-0.07393,0.06753,0.63893,0.26135
2023-01-01,JPN,JPY,Japan,410,130.1,3.15142198308993,59751.7993719024,4.72988016560769,-0.3895,-0.43496,-0.34865,0,-0.23038
2023-01-01,JOR,JOD,Jordan,2.5,0.71005,3.52087881135131,6974.472736,3.90567828784424,-0.174,-0.2355,-0.11872,0.353,0.04129
2023-01-01,KWT,KWD,Kuwait,1.9,0.30535,6.22236777468479,28784.1196631579,4.24627060459287,0.34269,0.24272,0.43255,1.19934,0.69265
2023-01-01,MYS,MYR,Malaysia,12.9,4.2855,3.01015050752538,19753.5358325581,4.10524367835562,-0.32814,-0.37817,-0.28318,0.10051,-0.15303
2023-01-01,MEX,MXN,Mexico,79,18.838,4.19365113069328,14039.5939412658,4.01601138986319,-0.04319,-0.11443,0.02084,0.56726,0.20619
2023-01-01,MDA,MDL,Moldova,60,18.8411,3.18452744266524,8233.37763333333,3.92533808962741,-0.25665,-0.31199,-0.2069,0.21762,-0.0629
2023-01-01,NZL,NZD,New Zealand,7.5,1.53787004998078,4.87687499999999,49611.4774933333,4.57152291513344,-0.02252,-0.0953,0.0429,0.60112,0.23225
2023-01-01,NIC,NIO,Nicaragua,154,36.45,4.22496570644719,2609.94915064935,3.83751931193768,0.00879,-0.06632,0.0763,0.6524,0.27172
2023-01-01,NOR,NOK,Norway,65,9.86415,6.58951861032121,68228.1995532308,4.86225263294241,0.24178,0.14932,0.32488,1.03404,0.56543
2023-01-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,28241.270028169,4.23779314434583,-0.20253,-0.2619,-0.14916,0.30627,0.00533
2023-01-01,PAK,PKR,Pakistan,780,230.2,3.38835794960904,1723.77503107692,3.82368029393634,-0.18804,-0.24849,-0.1337,0.33,0.02359
2023-01-01,PER,PEN,Peru,13.9,3.8847,3.57813988210158,10414.639257554,3.95940195835988,-0.17195,-0.2336,-0.11654,0.35635,0.04387
2023-01-01,PHL,PHP,Philippines,155,54.435,2.84743271792046,6097.67100283871,3.89198563455993,-0.32964,-0.37955,-0.28478,0.09806,-0.15491
2023-01-01,POL,PLN,Poland,17.75,4.3373,4.09240771908791,21678.7328901408,4.13530869170635,-0.09323,-0.16074,-0.03254,0.4853,0.14311
2023-01-01,QAT,QAR,Qatar,14,3.64175,3.84430562229697,91142.6306857143,5.22009791179795,-0.32521,-0.37545,-0.28005,0.10531,-0.14934
2023-01-01,ROU,RON,Romania,12.3,4.51885,2.72193146486385,26916.0413853659,4.21709759181435,-0.40859,-0.45262,-0.36901,-0.03126,-0.25444
2023-01-01,SAU,SAR,Saudi Arabia,19,3.7545,5.06059395392196,33768.8096421053,4.32411446487514,0.07234,-0.0075,0.1441,0.7565,0.35183
2023-01-01,SGP,SGD,Singapore,5.9,1.32015,4.46918910729841,98721.5974237288,5.33845552888742,-0.23292,-0.29003,-0.18159,0.25648,-0.03299
2023-01-01,ZAF,ZAR,South Africa,49.9,17.21,2.89947704822777,11068.4786276553,3.96961269980783,-0.33073,-0.38056,-0.28594,0.09626,-0.1563
2023-01-01,KOR,KRW,South Korea,4900,1235.45,3.96616617426849,46948.4698674286,4.52993581655017,-0.19776,-0.25749,-0.14407,0.31408,0.01134
2023-01-01,LKA,LKR,Sri Lanka,1820,364.655,4.99101890828317,2341.09935718681,3.83332079490902,0.193,0.10418,0.27284,0.95415,0.50395
2023-01-01,SWE,SEK,Sweden,57.4,10.2154,5.61896744131409,48401.5994243903,4.55262874523418,0.13089,0.04669,0.20658,0.85241,0.42565
2023-01-01,CHE,CHF,Switzerland,6.7,0.92315,7.25775876076477,70838.016,4.90300906668307,0.35634,0.25535,0.44711,1.22169,0.70985
2023-01-01,TWN,TWD,Taiwan,75,30.369,2.46962362935889,66568.7113162667,4.83633708533486,-0.53211,-0.56695,-0.5008,-0.2336,-0.41016
2023-01-01,THA,THB,Thailand,128,32.8225,3.89976388148374,9447.18383125,3.9442936035068,-0.09407,-0.16152,-0.03344,0.48393,0.14206
2023-01-01,TUR,TRY,Turkey,75,18.8055,3.98819494296881,6313.58101973333,3.89535741279683,-0.06188,-0.13173,9e-04,0.53664,0.18263
2023-01-01,UKR,UAH,Ukraine,92,36.917,2.49207682097679,7746.07362173913,3.91772806261395,-0.41715,-0.46055,-0.37815,-0.04529,-0.26524
2023-01-01,ARE,AED,United Arab Emirates,18,3.673,4.90062619112442,46848.8876355556,4.52838068165166,-0.0084,-0.08223,0.05796,0.62425,0.25005
2023-01-01,USA,USD,United States,5.36,1,5.36,71365.73,4.91125015992227,0,-0.07445,0.06692,0.63801,0.26064
2023-01-01,URY,UYU,Uruguay,268,39.125,6.84984025559105,15080.90138,4.03227306132401,0.55653,0.44064,0.6607,1.54961,0.96223
2023-01-01,VNM,VND,Vietnam,72000,23450,3.07036247334755,6414.27043022222,3.89692983804998,-0.27807,-0.33182,-0.22976,0.18253,-0.08991
2023-07-01,ARG,ARS,Argentina,1650,275.275,5.99400599400599,6057.08978694546,4.13503172600583,0.34784,0.1613,0.28819,1.24079,0.79433
2023-07-01,AUS,AUD,Australia,7.45,1.48400979446464,5.02018250000001,70890.1662684564,5.08498671494756,-0.08203,-0.20907,-0.12266,0.52613,0.22206
2023-07-01,AZE,AZN,Azerbaijan,5.95,1.7025,3.49486049926579,12485.1318352941,4.22921745564181,-0.23163,-0.33797,-0.26564,0.27742,0.0229
2023-07-01,BHR,BHD,Bahrain,1.7,0.37695,4.50988194720785,37605.6222352941,4.59729092176752,-0.08786,-0.21409,-0.12823,0.51644,0.2143
2023-07-01,BRA,BRL,Brazil,22.9,4.75705,4.81390777898067,11647.8277231441,4.21694900777901,0.06145,-0.08545,0.01447,0.76467,0.41307
2023-07-01,GBR,GBP,Britain,4.19,0.77721,5.39107834433422,50818.4809689737,4.79088995722005,0.04631,-0.0985,0,0.73949,0.39291
2023-07-01,CAN,CAD,Canada,7.05,1.31625,5.35612535612536,58316.4826468085,4.90075307782924,0.01622,-0.12442,-0.02876,0.68947,0.35286
2023-07-01,CHL,CLP,Chile,3900,839.505,4.64559472546322,19221.4334256923,4.32791990275829,-0.00193,-0.14006,-0.0461,0.6593,0.3287
2023-07-01,CHN,CNY,China,25,7.14355,3.49966053292831,19500.45948,4.33200828181909,-0.24883,-0.35279,-0.28208,0.24882,0
2023-07-01,COL,COP,Colombia,18900,3882.915,4.86747714024129,8403.50912228572,4.16941221316954,0.0855,-0.06473,0.03746,0.80465,0.44508
2023-07-01,CRI,CRC,Costa Rica,2950,544.875,5.4140857994953,16619.9672108136,4.28980238707797,0.17351,0.0111,0.12158,0.95097,0.56225
2023-07-01,CZE,CZK,Czech Republic,105,21.6516,4.84952613201796,34601.6473851429,4.55327572072472,-0.00968,-0.14674,-0.05351,0.64641,0.31837
2023-07-01,DNK,DKK,Denmark,38.2,6.7593,5.65147278564349,70414.3821157068,5.07801537324835,0.03483,-0.10839,-0.01097,0.72041,0.37762
2023-07-01,EGY,EGP,Egypt,81,30.925,2.61924009700889,5214.87559333333,4.12269133405779,-0.40926,-0.49102,-0.43541,-0.0179,-0.21357
2023-07-01,EUZ,EUR,Euro area,5.28,0.90699,5.82145337875831,42143.9311739079,4.66378767699746,0.16063,0,0.10926,0.92955,0.5451
2023-07-01,GTM,GTQ,Guatemala,29,7.8689,3.68539440074216,7989.12170689655,4.16334047611853,-0.17692,-0.29083,-0.21335,0.36838,0.09573
2023-07-01,HND,HNL,Honduras,102,24.62,4.1429731925264,4022.97102352941,4.10522716678585,-0.06163,-0.1915,-0.10316,0.56005,0.24922
2023-07-01,HKG,HKD,Hong Kong,23,7.7987,2.94920948363189,91195.6884808696,5.38250972597188,-0.49053,-0.56104,-0.51308,-0.153,-0.32176
2023-07-01,HUN,HUF,Hungary,1400,351.0725,3.98778030178952,27352.7104154143,4.44706197594151,-0.16621,-0.2816,-0.20311,0.38618,0.11
2023-07-01,IND,INR,India,209,82.2488,2.54107050801957,4891.90315435407,4.11795903850204,-0.42623,-0.50564,-0.45163,-0.04611,-0.23617
2023-07-01,IDN,IDR,Indonesia,38000,15080,2.51989389920424,10432.3648252737,4.19913965634348,-0.44202,-0.51924,-0.46671,-0.07235,-0.25718
2023-07-01,ISR,ILS,Israel,17,3.66365,4.6401812400202,60633.1209388235,4.93469720361356,-0.12567,-0.24668,-0.16437,0.45358,0.16396
2023-07-01,JPN,JPY,Japan,450,142.08,3.16722972972973,57993.0656616,4.89601426863984,-0.3985,-0.48174,-0.42512,0,-0.19924
2023-07-01,JOR,JOD,Jordan,2.5,0.70895,3.52634177304464,7534.415088,4.15667796919201,-0.21118,-0.32035,-0.24609,0.31142,0.05013
2023-07-01,KWT,KWD,Kuwait,1.4,0.3071,4.55877564311299,46726.6091142857,4.73093454104326,-0.10401,-0.22802,-0.14367,0.48958,0.19279
2023-07-01,MYS,MYR,Malaysia,13.15,4.509,2.91638944333555,23325.838069962,4.38805895337964,-0.38202,-0.46755,-0.40937,0.02739,-0.17731
2023-07-01,MEX,MXN,Mexico,89,16.7025,5.32854363119294,14243.9313903371,4.25498794969415,0.16442,0.00327,0.11289,0.93586,0.55015
2023-07-01,MDA,MDL,Moldova,63,17.665,3.56637418624399,9478.17365142857,4.1851585418385,-0.20765,-0.31731,-0.24272,0.31728,0.05482
2023-07-01,NZL,NZD,New Zealand,8.1,1.60681288663935,5.041035,52175.3663333333,4.81077147590231,-0.02567,-0.16052,-0.06879,0.61982,0.29708
2023-07-01,NIC,NIO,Nicaragua,159,36.55,4.35020519835841,2953.56790867925,4.08955793004322,-0.01091,-0.1478,-0.05469,0.64436,0.31673
2023-07-01,NOR,NOK,Norway,70,10.1165,6.9193891167894,86408.4780334286,5.31236598616404,0.2111,0.04349,0.1575,1.01346,0.61229
2023-07-01,OMN,OMR,Oman,1.42,0.38505,3.68783274899364,33640.9044084507,4.53919860710726,-0.24457,-0.34912,-0.27801,0.2559,0.00567
2023-07-01,PAK,PKR,Pakistan,985,286.25,3.4410480349345,1663.50277937056,4.07065548283333,-0.21399,-0.32277,-0.24878,0.30674,0.04638
2023-07-01,PER,PEN,Peru,14.9,3.60375,4.13458203260493,10677.9370590604,4.20273785931782,-0.08526,-0.21185,-0.12574,0.52077,0.21776
2023-07-01,PHL,PHP,Philippines,155,54.925,2.82203004096495,7148.169612,4.15101857684485,-0.36787,-0.45535,-0.39585,0.05092,-0.15847
2023-07-01,POL,PLN,Poland,19.9,3.9946,4.98172532919441,23569.80699799,4.3916336642048,0.05476,-0.09122,0.00808,0.75354,0.40416
2023-07-01,QAT,QAR,Qatar,14,3.64,3.84615384615385,116623.125964286,5.75508067901409,-0.37859,-0.46459,-0.4061,0.03309,-0.17275
2023-07-01,ROU,RON,Romania,14.5,4.4761,3.23942717991108,27980.2911972414,4.45625749043835,-0.32408,-0.41762,-0.35399,0.12373,-0.10017
2023-07-01,SAU,SAR,Saudi Arabia,19,3.7516,5.06450581085404,42411.9309631579,4.66771449569325,0.00887,-0.13076,-0.03579,0.67724,0.34306
2023-07-01,SGP,SGD,Singapore,6.45,1.3278,4.85765928603705,108807.936697674,5.64057002432599,-0.19924,-0.31006,-0.23468,0.33127,0.06603
2023-07-01,ZAF,ZAR,South Africa,49.9,17.78375,2.80593238209039,12247.7043679359,4.22573859239223,-0.38259,-0.46804,-0.40991,0.02645,-0.17806
2023-07-01,KOR,KRW,South Korea,5200,1274.65,4.07955124936257,48257.6434130769,4.75336774565591,-0.20198,-0.31243,-0.2373,0.3267,0.06237
2023-07-01,LKA,LKR,Sri Lanka,1820,327.5,5.55725190839695,3326.09296598901,4.09501628642398,0.26184,0.08721,0.20599,1.09782,0.67984
2023-07-01,SWE,SEK,Sweden,60.27,10.5075,5.73590292648109,51180.9593250373,4.79620110611832,0.112,-0.0419,0.06278,0.8487,0.48036
2023-07-01,CHE,CHF,Switzerland,6.7,0.86685,7.72913422160697,78106.4289402985,5.19072170545947,0.38453,0.19292,0.32326,1.30179,0.84317
2023-07-01,TWN,TWD,Taiwan,75,31.4265,2.38652092978855,72979.4224704,5.11559916556572,-0.56622,-0.62625,-0.58542,-0.27884,-0.42253
2023-07-01,THA,THB,Thailand,128,34.22875,3.73954643391886,10561.6442629688,4.20103390004548,-0.17232,-0.28687,-0.20895,0.37602,0.10186
2023-07-01,TUR,TRY,Turkey,95,26.92675,3.52809009627972,10592.9921178947,4.20149321884995,-0.21921,-0.32727,-0.25376,0.29807,0.03944
2023-07-01,UKR,UAH,Ukraine,105,36.93145,2.84310526664943,8067.68208342857,4.16449156790176,-0.36521,-0.45306,-0.3933,0.05534,-0.15493
2023-07-01,ARE,AED,United Arab Emirates,18,3.67305,4.9005594805407,56586.94182,4.87541129202838,-0.06538,-0.19473,-0.10675,0.55381,0.24422
2023-07-01,USA,USD,United States,5.58,1,5.58,77948.992,5.18841488901643,0,-0.1384,-0.04426,0.6625,0.33126
2023-07-01,URY,UYU,Uruguay,259,37.765,6.85820203892493,18046.825055444,4.31070916493855,0.47932,0.27459,0.41385,1.45937,0.96936
2023-07-01,VNM,VND,Vietnam,74000,23687.5,3.12401055408971,7294.2996429973,4.15315972083359,-0.30059,-0.39738,-0.33154,0.16278,-0.0689
2024-01-01,ARG,ARS,Argentina,3150,821.44,3.83472925594079,3235.30679096191,4.06750575492111,-0.12665,-0.24583,-0.20846,0.53895,0.17744
2024-01-01,AUS,AUD,Australia,7.7,1.51745068285281,5.07429999999999,69940.6412792208,5.14202810036736,-0.08583,-0.21059,-0.17147,0.61087,0.23246
2024-01-01,AZE,AZN,Azerbaijan,5.95,1.7025,3.49486049926579,12731.2545058824,4.22047115250363,-0.2329,-0.33759,-0.30476,0.35172,0.03419
2024-01-01,BHR,BHD,Bahrain,1.7,0.37695,4.50988194720785,38346.9517058824,4.6331014053424,-0.09827,-0.22133,-0.18274,0.58896,0.21569
2024-01-01,BRA,BRL,Brazil,23.9,4.96975,4.80909502490065,11380.480197908,4.1987122154005,0.06104,-0.08376,-0.03836,0.86967,0.43047
2024-01-01,GBR,GBP,Britain,4.49,0.78629,5.71036131707131,48357.8995389755,4.7943626781968,0.10336,-0.04722,0,0.94425,0.48752
2024-01-01,CAN,CAD,Canada,7.47,1.34465,5.55534897556985,56122.615746988,4.91944054693947,0.04611,-0.09665,-0.05188,0.84338,0.41035
2024-01-01,CHL,CLP,Chile,4050,908.85,4.4561808879353,18874.411662,4.31942815026815,-0.0443,-0.17473,-0.13383,0.68405,0.28845
2024-01-01,CHN,CNY,China,25,7.2013,3.47159540638496,19884.87714,4.33570522531384,-0.25826,-0.35948,-0.32774,0.30704,0
2024-01-01,COL,COP,Colombia,19900,3911.86,5.08709411891019,8138.55815384925,4.1464897401628,0.13651,-0.01859,0.03005,1.00266,0.53222
2024-01-01,CRI,CRC,Costa Rica,2950,516.455,5.71201750394516,16947.6009730339,4.2883901357432,0.2339,0.0655,0.11831,1.17427,0.66351
2024-01-01,CZE,CZK,Czech Republic,105,22.7725,4.61082445932594,35283.7587135238,4.58375798560012,-0.06816,-0.19533,-0.15545,0.64201,0.25628
2024-01-01,DNK,DKK,Denmark,39,6.85195,5.69181036055429,70329.6078848718,5.14829376581393,0.02417,-0.1156,-0.07177,0.8047,0.38076
2024-01-01,EGY,EGP,Egypt,85,30.9,2.75080906148867,5067.43413917647,4.09701856361119,-0.37802,-0.4629,-0.43628,0.096,-0.16146
2024-01-01,EUZ,EUR,Euro area,5.39,0.91865,5.86730528492897,42097.6903014327,4.69352014791772,0.15804,0,0.04956,1.0406,0.56124
2024-01-01,GTM,GTQ,Guatemala,29,7.8149,3.71086002380069,8146.61335344828,4.14661949728091,-0.17098,-0.28412,-0.24864,0.46083,0.11766
2024-01-01,HND,HNL,Honduras,102,24.68,4.13290113452188,4102.27690392157,4.08147133603027,-0.06196,-0.18998,-0.14983,0.65294,0.26465
2024-01-01,HKG,HKD,Hong Kong,23,7.818,2.94192888206703,92993.4529491304,5.51337413220597,-0.50569,-0.57315,-0.552,-0.12897,-0.33358
2024-01-01,HUN,HUF,Hungary,1400,352.0509,3.97669768774913,27891.9215526357,4.46468663599655,-0.17488,-0.28749,-0.25218,0.45395,0.1124
2024-01-01,IND,INR,India,215,83.06625,2.58829548703595,4849.12907409302,4.09350199822169,-0.41426,-0.4942,-0.46913,0.03214,-0.21032
2024-01-01,IDN,IDR,Indonesia,38000,15635,2.43044451551007,10638.0207626895,4.18675231354482,-0.46224,-0.53563,-0.51261,-0.0524,-0.275
2024-01-01,ISR,ILS,Israel,17,3.76425,4.51617188018862,61828.3975164706,5.01135208679732,-0.16517,-0.2791,-0.24337,0.47107,0.1255
2024-01-01,JPN,JPY,Japan,450,147.86,3.04341945083187,59136.2981388,4.96798642557006,-0.4325,-0.50995,-0.48566,0,-0.23491
2024-01-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,7682.942984,4.13915046685455,-0.21084,-0.31854,-0.28476,0.3906,0.06393
2024-01-01,KWT,KWD,Kuwait,1.4,0.30775,4.54914703493095,47647.7429857143,4.78292312705598,-0.11891,-0.23915,-0.20145,0.55258,0.18787
2024-01-01,MYS,MYR,Malaysia,13.15,4.7265,2.78218554956099,23785.6664190114,4.39854105811988,-0.41405,-0.49402,-0.46894,0.03251,-0.21003
2024-01-01,MEX,MXN,Mexico,89,17.1385,5.19298655074832,14524.7257367416,4.24936126943742,0.13208,-0.02242,0.02603,0.99486,0.52624
2024-01-01,MDA,MDL,Moldova,63,17.7,3.55932203389831,9665.01936857143,4.17107872839379,-0.2095,-0.31738,-0.28355,0.39296,0.06574
2024-01-01,NZL,NZD,New Zealand,8.2,1.63813580145794,5.00569,52555.0847743903,4.86197300288866,-0.04625,-0.17641,-0.13559,0.68062,0.28583
2024-01-01,NIC,NIO,Nicaragua,159,36.6243,4.34137990350669,3011.79236566038,4.06390527459434,-0.01038,-0.14544,-0.10308,0.74382,0.33418
2024-01-01,NOR,NOK,Norway,75,10.5057,7.13898169565093,82237.7462382667,5.34011591694399,0.23842,0.06941,0.12241,1.18225,0.66961
2024-01-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,34304.0763591549,4.56797678025448,-0.25203,-0.3541,-0.32209,0.31802,0.0084
2024-01-01,PAK,PKR,Pakistan,1065,279.75,3.80697050938338,1568.87456078873,4.04066204471068,-0.12721,-0.24632,-0.20897,0.53796,0.17668
2024-01-01,PER,PEN,Peru,15.9,3.7418,4.24929178470255,10203.626854717,4.17975488276327,-0.05822,-0.18675,-0.14644,0.65953,0.26969
2024-01-01,PHL,PHP,Philippines,161,56.3,2.85968028419183,7017.4404921118,4.12843022530311,-0.35832,-0.44589,-0.41843,0.13071,-0.13491
2024-01-01,POL,PLN,Poland,19.9,4.00785,4.96525568571678,24034.4447703518,4.40254850219656,0.04477,-0.09781,-0.0531,0.84101,0.40854
2024-01-01,QAT,QAR,Qatar,14,3.641,3.84509750068662,118922.148160714,5.93104631100325,-0.39944,-0.4814,-0.45569,0.05827,-0.19033
2024-01-01,ROU,RON,Romania,15.65,4.57225,3.42282246158893,26435.2826185304,4.44122237941271,-0.28605,-0.38349,-0.35293,0.25806,-0.03747
2024-01-01,SAU,SAR,Saudi Arabia,19,3.7506,5.06585612968592,43248.0084552632,4.71205003867002,-0.00408,-0.13999,-0.09737,0.75494,0.34268
2024-01-01,SGP,SGD,Singapore,6.65,1.3415,4.95713753261275,107615.966819549,5.74892077957535,-0.20122,-0.31023,-0.27604,0.40755,0.0769
2024-01-01,ZAF,ZAR,South Africa,51.9,19.18625,2.70506221903707,12007.869244316,4.2088185068212,-0.40461,-0.48587,-0.46038,0.04915,-0.19731
2024-01-01,KOR,KRW,South Korea,5500,1338.9,4.10784972738815,46524.8339298182,4.76483475553785,-0.20136,-0.31035,-0.27617,0.4073,0.07671
2024-01-01,LKA,LKR,Sri Lanka,1820,319.95,5.68838881075168,3391.66110689561,4.07002438716494,0.29472,0.11803,0.17344,1.28145,0.74551
2024-01-01,SWE,SEK,Sweden,61.29,10.44965,5.8652682147249,51321.3485374449,4.84209937261374,0.12212,-0.03102,0.017,0.9773,0.51281
2024-01-01,CHE,CHF,Switzerland,7.1,0.86935,8.1670213377811,75159.0537253521,5.22608885539004,0.44767,0.25011,0.31206,1.55097,0.95172
2024-01-01,TWN,TWD,Taiwan,75,31.3475,2.39253528989553,74418.0849205333,5.21415296534219,-0.57493,-0.63294,-0.61475,-0.25098,-0.42693
2024-01-01,THA,THB,Thailand,135,35.6775,3.78389741433677,10211.4121194815,4.17988029163827,-0.16139,-0.27584,-0.23995,0.47773,0.13059
2024-01-01,TUR,TRY,Turkey,120,30.25475,3.96631933828572,8551.43651333334,4.15314058790414,-0.1153,-0.23604,-0.19818,0.55894,0.19273
2024-01-01,UKR,UAH,Ukraine,110,37.4443,2.93769679230217,7852.78048345455,4.14188629285196,-0.34296,-0.43263,-0.40451,0.15778,-0.11419
2024-01-01,ARE,AED,United Arab Emirates,18,3.67295,4.90069290352442,57702.45501,4.9448893750331,-0.08191,-0.2072,-0.16791,0.61778,0.23775
2024-01-01,USA,USD,United States,5.69,1,5.69,77948.992,5.27103055370432,0,-0.13647,-0.09367,0.76212,0.34818
2024-01-01,URY,UYU,Uruguay,275,39.065,7.039549468834,17331.8908781091,4.29458046659605,0.51847,0.31125,0.37623,1.67573,1.04717
2024-01-01,VNM,VND,Vietnam,74000,24565,3.01241603907999,7438.09408040405,4.13520632025533,-0.32516,-0.41726,-0.38838,0.18915,-0.09019
2024-07-01,ARG,ARS,Argentina,6100,931.9742,6.54524556581073,3846.90820304918,4.12913655889186,0.4976,0.24087,0.30587,1.48317,0.9736
2024-07-01,AUS,AUD,Australia,7.75,1.53139356814701,5.06075000000001,71617.7429870968,5.20281011814018,-0.08102,-0.23856,-0.19867,0.52376,0.21107
2024-07-01,AZE,AZN,Azerbaijan,6.15,1.7,3.61764705882353,11248.906100813,4.24640425160607,-0.19511,-0.33309,-0.29816,0.33458,0.06071
2024-07-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,36861.433282353,4.65217604574105,-0.08424,-0.24123,-0.20148,0.51842,0.20682
2024-07-01,BRA,BRL,Brazil,23.9,5.65275,4.22803060457299,12307.0367029289,4.26316790596186,-0.06301,-0.22364,-0.18297,0.55362,0.2348
2024-07-01,GBR,GBP,Britain,4.59,0.77854,5.89565083361163,49787.2929782135,4.8569566690021,0.14683,-0.04977,0,0.90155,0.51133
2024-07-01,CAN,CAD,Canada,7.62,1.38145,5.5159433928119,55442.5206876641,4.94655079134859,0.05353,-0.12708,-0.08135,0.74685,0.38838
2024-07-01,CHL,CLP,Chile,4290,944.85,4.5404032386093,18922.4562022611,4.36797406664148,-0.01793,-0.18628,-0.14366,0.62837,0.29421
2024-07-01,CHN,CNY,China,25.5,7.2276,3.52814212186618,20487.0808560784,4.39276195845814,-0.24118,-0.37126,-0.33833,0.25819,0
2024-07-01,COL,COP,Colombia,19900,4058.99,4.90269746907482,8691.34464181407,4.20588555173421,0.1013,-0.08749,-0.03969,0.82607,0.45134
2024-07-01,CRI,CRC,Costa Rica,2950,524.47,5.62472591377963,17398.9091017593,4.34383695451514,0.22337,0.01365,0.06674,1.02846,0.6122
2024-07-01,CZE,CZK,Czech Republic,109,23.53295,4.63180349254981,36850.2486891743,4.6519988514951,-0.05932,-0.22058,-0.17976,0.55973,0.23966
2024-07-01,DNK,DKK,Denmark,39,6.8959,5.65553444800534,68561.5552061539,5.15439182695413,0.03664,-0.14107,-0.09608,0.71884,0.36612
2024-07-01,EGY,EGP,Egypt,120,48.6,2.46913580246914,4577.37602491667,4.14070914743559,-0.43662,-0.5332,-0.50875,-0.06587,-0.25756
2024-07-01,EUZ,EUR,Euro area,5.6,0.92413,6.0597534978845,42636.603439052,4.74367038127884,0.2069,0,0.05238,1.00115,0.59049
2024-07-01,GTM,GTQ,Guatemala,31,7.7458,4.00216891734876,8277.86247580645,4.19933487443656,-0.09958,-0.25394,-0.21486,0.49298,0.18661
2024-07-01,HND,HNL,Honduras,102,24.79555,4.11364135903418,4429.31763107843,4.13836350150699,-0.06087,-0.22186,-0.1811,0.55717,0.23763
2024-07-01,HKG,HKD,Hong Kong,23,7.812,2.9441884280594,97972.2672708696,5.62033715584336,-0.50508,-0.58993,-0.56845,-0.17938,-0.34778
2024-07-01,HUN,HUF,Hungary,1420,364.17615,3.89921196102491,31427.1772975352,4.56608271394607,-0.19321,-0.33151,-0.2965,0.33774,0.06322
2024-07-01,IND,INR,India,219,83.72875,2.6155890300524,5236.54958406393,4.15115224177945,-0.40471,-0.50676,-0.48092,-0.01295,-0.2155
2024-07-01,IDN,IDR,Indonesia,40000,16260,2.460024600246,10663.6959215125,4.23713293750583,-0.45147,-0.54551,-0.5217,-0.09049,-0.27713
2024-07-01,ISR,ILS,Israel,17,3.76125,4.51977401129944,64009.3765247059,5.08227298847709,-0.15979,-0.30383,-0.26736,0.39315,0.10726
2024-07-01,JPN,JPY,Japan,480,150.46,3.19021666888209,58663.3587624583,4.99757758909346,-0.3969,-0.50029,-0.47411,0,-0.20521
2024-07-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,7928.282128,4.19379657499745,-0.20564,-0.34182,-0.30734,0.31712,0.04683
2024-07-01,KWT,KWD,Kuwait,1.4,0.30555,4.58190148911798,42044.8812714286,4.73429589964787,-0.08563,-0.24238,-0.2027,0.51611,0.20499
2024-07-01,MYS,MYR,Malaysia,13.15,4.5945,2.86211774948308,23873.9341125475,4.44641888628133,-0.39186,-0.49611,-0.46971,0.00836,-0.19856
2024-07-01,MEX,MXN,Mexico,95,18.6305,5.09916534714581,14554.6671002105,4.29877645846404,0.12069,-0.07143,-0.02279,0.8582,0.47688
2024-07-01,MDA,MDL,Moldova,63,17.63,3.57345433919456,11000.470135873,4.24246835310972,-0.20421,-0.34063,-0.30609,0.3195,0.04872
2024-07-01,NZL,NZD,New Zealand,8.4,1.68364340432696,4.98918000000001,53783.9649785714,4.92027477723326,-0.04199,-0.20622,-0.16464,0.58847,0.2625
2024-07-01,NIC,NIO,Nicaragua,159,36.6243,4.34137990350669,3484.24916943396,4.12339105764998,-0.00528,-0.1758,-0.13263,0.64935,0.31089
2024-07-01,NOR,NOK,Norway,74,10.9345,6.76757053363208,73713.9631485135,5.23601992245864,0.22113,0.01179,0.06479,1.02475,0.60925
2024-07-01,OMN,OMR,Oman,1.53,0.385,3.97402597402597,29388.954130719,4.53379173908894,-0.17187,-0.31383,-0.27789,0.37312,0.09134
2024-07-01,PAK,PKR,Pakistan,1065,278.75,3.82062780269058,1930.97089662911,4.09878292323671,-0.11934,-0.27031,-0.23209,0.46022,0.16057
2024-07-01,PER,PEN,Peru,16.9,3.7181,4.54533229337565,10165.620335503,4.22924207134033,0.01539,-0.15868,-0.11461,0.68361,0.33812
2024-07-01,PHL,PHP,Philippines,167,58.3755,2.86078920094903,7402.4507133533,4.18546598133828,-0.35424,-0.46494,-0.43691,0.07073,-0.14899
2024-07-01,POL,PLN,Poland,20.9,3.96845,5.26653983293225,25298.222969378,4.46898347901777,0.11339,-0.07748,-0.02916,0.8461,0.46726
2024-07-01,QAT,QAR,Qatar,14,3.641,3.84509750068662,104957.784707143,5.7310066701395,-0.36612,-0.47479,-0.44728,0.05103,-0.16465
2024-07-01,ROU,RON,Romania,16.25,4.60025,3.5324167164828,29231.1855273846,4.53129225714484,-0.26349,-0.38975,-0.35778,0.22121,-0.0294
2024-07-01,SAU,SAR,Saudi Arabia,19,3.7519,5.06410085556651,40605.0920994737,4.71148573994206,0.01549,-0.1586,-0.11452,0.68377,0.33825
2024-07-01,SGP,SGD,Singapore,6.65,1.3376,4.97159090909091,99247.0258330827,5.64053278375668,-0.16727,-0.31002,-0.27388,0.38075,0.0974
2024-07-01,ZAF,ZAR,South Africa,51.9,18.19125,2.85301999587714,12529.8538377649,4.26669793280871,-0.36825,-0.47655,-0.44913,0.0475,-0.16746
2024-07-01,KOR,KRW,South Korea,5500,1376.75,3.99491556201198,48187.3969230364,4.83160998266626,-0.21883,-0.35275,-0.31884,0.29525,0.02945
2024-07-01,SWE,SEK,Sweden,60,10.7176,5.59826826901545,55211.8155023333,4.94289579641957,0.07004,-0.11339,-0.06695,0.77424,0.41015
2024-07-01,CHE,CHF,Switzerland,7.1,0.88025,8.06589037205339,75860.3878985916,5.27002510342503,0.446,0.19812,0.26088,1.39761,0.9056
2024-07-01,TWN,TWD,Taiwan,75,32.87,2.28171585031944,76442.963902,5.27925468504528,-0.59166,-0.66166,-0.64394,-0.32294,-0.46188
2024-07-01,THA,THB,Thailand,135,35.645,3.78734745406088,10576.7667665926,4.23575574427127,-0.15524,-0.30006,-0.26339,0.4007,0.11326
2024-07-01,TUR,TRY,Turkey,155,33.1104,4.68130859186238,11655.5222445806,4.25284615251695,0.03996,-0.13832,-0.09318,0.72436,0.3705
2024-07-01,UKR,UAH,Ukraine,118,41.05,2.87454323995128,9392.96298525424,4.2170010864098,-0.35599,-0.46639,-0.43844,0.06784,-0.1513
2024-07-01,ARE,AED,United Arab Emirates,18,3.673,4.90062619112442,56816.8147288889,4.9683233308104,-0.0681,-0.22785,-0.1874,0.54519,0.2281
2024-07-01,USA,USD,United States,5.69,1,5.69,82536.095,5.37578638299179,0,-0.17143,-0.12803,0.6581,0.31784
2024-07-01,URY,UYU,Uruguay,285,40.3,7.07196029776675,17559.7639948421,4.34638533164712,0.53724,0.27371,0.34043,1.54889,1.02583
2024-07-01,VNM,VND,Vietnam,76000,25247.5,3.01019902960689,7702.85218169737,4.19022515414098,-0.32128,-0.43764,-0.40818,0.12537,-0.10556
2025-01-01,ARG,ARS,Argentina,7300,1050.0001,6.9523802902495,3271.03427843836,4.10891015512945,0.56556,0.34506,0.43478,1.71919,1.10919
2025-01-01,AUS,AUD,Australia,7.75,1.59121648500278,4.87048750000002,72876.4027935484,5.20510036228645,-0.13423,-0.25616,-0.20654,0.50375,0.16641
2025-01-01,AZE,AZN,Azerbaijan,6.24,1.7,3.67058823529412,11281.5069423077,4.23506424174888,-0.19807,-0.31102,-0.26506,0.39286,0.0804
2025-01-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,37509.2616352941,4.64811582761795,-0.10238,-0.2288,-0.17736,0.55906,0.20932
2025-01-01,BRA,BRL,Brazil,23.9,5.9367,4.02580558222582,12523.3290878661,4.25462125730719,-0.12451,-0.24781,-0.19764,0.52063,0.17951
2025-01-01,GBR,GBP,Britain,4.59,0.80164,5.72576218751559,50662.2893398693,4.85525818562573,0.09115,-0.06253,0,0.89519,0.47004
2025-01-01,CAN,CAD,Canada,7.81,1.43845,5.4294553164865,55044.4075851473,4.92427060822406,0.02018,-0.12351,-0.06504,0.77193,0.37443
2025-01-01,CHL,CLP,Chile,4490,987.25,4.5479868321094,18397.3282495991,4.347128782162,-0.03199,-0.16833,-0.11285,0.68131,0.30414
2025-01-01,CHN,CNY,China,25.5,7.24785,3.51828473271384,20847.1350011765,4.38570991789614,-0.25775,-0.36229,-0.31975,0.28921,0
2025-01-01,COL,COP,Colombia,21900,4232.22,5.17458922267746,8036.41268406849,4.18395840576137,0.14433,-0.01684,0.04874,0.98756,0.54169
2025-01-01,CRI,CRC,Costa Rica,2990,506.625,5.90180113496176,17467.8375435753,4.3324905634251,0.2604,0.08288,0.15512,1.18917,0.69807
2025-01-01,CZE,CZK,Czech Republic,109,23.8918,4.56223474162684,37497.8804763303,4.64793658979092,-0.09181,-0.21972,-0.16767,0.57743,0.22356
2025-01-01,DNK,DKK,Denmark,39,7.1077,5.48700704869367,69766.5034523077,5.15612366299102,-0.01537,-0.15405,-0.09762,0.71019,0.32654
2025-01-01,EGY,EGP,Egypt,135,50.25,2.6865671641791,4140.28622288889,4.12259969502251,-0.39704,-0.48196,-0.44741,0.04727,-0.18766
2025-01-01,EUZ,EUR,Euro area,5.67,0.95247,5.95294339979212,42850.2998827679,4.73222994047781,0.16393,0,0.06671,1.02161,0.5681
2025-01-01,GTM,GTQ,Guatemala,31,7.7215,4.01476397073108,8423.34336290323,4.19005203948583,-0.11345,-0.23832,-0.18751,0.53983,0.1944
2025-01-01,HND,HNL,Honduras,105,25.465,4.12330649911644,4378.38548257143,4.12634943562964,-0.07543,-0.20565,-0.15266,0.60588,0.24563
2025-01-01,HKG,HKD,Hong Kong,24,7.7877,3.08178281135637,95540.17891375,5.56202411644731,-0.48734,-0.55954,-0.53016,-0.10957,-0.30932
2025-01-01,HUN,HUF,Hungary,1420,389.43235,3.64633292534634,31979.5002728873,4.56102958150362,-0.2603,-0.36448,-0.32209,0.28477,-0.00344
2025-01-01,IND,INR,India,226,86.34125,2.61752059415401,5163.53580889381,4.13871448903316,-0.41482,-0.49724,-0.46371,0.01638,-0.21162
2025-01-01,IDN,IDR,Indonesia,41000,16172.5,2.53516772298655,10586.4459489146,4.22411797322695,-0.44469,-0.52291,-0.49108,-0.0355,-0.25187
2025-01-01,ISR,ILS,Israel,17,3.60575,4.71469181168966,65134.3216305882,5.08317307801369,-0.14182,-0.26269,-0.2135,0.49056,0.15619
2025-01-01,JPN,JPY,Japan,480,154.355,3.109714618898,59694.349250375,4.99750088666397,-0.42426,-0.50535,-0.47235,0,-0.22433
2025-01-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,8067.619248,4.18444986684419,-0.22032,-0.33013,-0.28545,0.35422,0.05042
2025-01-01,KWT,KWD,Kuwait,1.4,0.3081,4.54397922752353,42783.8071285714,4.73118276972716,-0.11136,-0.23651,-0.18559,0.54347,0.19722
2025-01-01,MYS,MYR,Malaysia,13.15,4.3785,3.00331163640516,24293.5111619772,4.4399856710204,-0.37414,-0.46228,-0.42641,0.08705,-0.15681
2025-01-01,MEX,MXN,Mexico,95,20.647,4.60115270983678,14810.4608981053,4.29064048321384,-0.00778,-0.14753,-0.09067,0.72336,0.33676
2025-01-01,MDA,MDL,Moldova,65,18.45,3.5230352303523,10849.3753993846,4.22825875568277,-0.22907,-0.33765,-0.29346,0.33902,0.03864
2025-01-01,NZL,NZD,New Zealand,8.4,1.75947919415853,4.77414,54729.2016214286,4.91930654154304,-0.10205,-0.22852,-0.17706,0.55964,0.20976
2025-01-01,NIC,NIO,Nicaragua,164,36.6243,4.47790128412011,3437.38975939024,4.11153002846705,0.0077,-0.13422,-0.07647,0.75026,0.35763
2025-01-01,NOR,NOK,Norway,75,11.2368,6.67449807774455,74009.3372012,5.22294254356517,0.1824,0.01587,0.08363,1.05369,0.59299
2025-01-01,OMN,OMR,Oman,1.53,0.385,3.97402597402597,29905.4559607843,4.52836619486207,-0.18801,-0.30237,-0.25584,0.41033,0.09395
2025-01-01,PAK,PKR,Pakistan,1050,278.85,3.76546530392684,1992.97721791429,4.08878248877523,-0.14791,-0.26792,-0.21909,0.47998,0.14798
2025-01-01,PER,PEN,Peru,16.9,3.73135,4.52919184745467,10344.2779863905,4.22030415606501,-0.00702,-0.14688,-0.08997,0.72468,0.33778
2025-01-01,PHL,PHP,Philippines,169,58.435,2.89210233592881,7443.40394573965,4.17461932192945,-0.359,-0.44928,-0.41254,0.11334,-0.13641
2025-01-01,POL,PLN,Poland,20.9,4.01115,5.21047579871109,25742.8314574163,4.46281050118489,0.08027,-0.07188,-0.00997,0.8763,0.45538
2025-01-01,QAT,QAR,Qatar,15,3.641,4.11974732216424,99682.22646,5.62725575094102,-0.32262,-0.41802,-0.3792,0.17654,-0.08739
2025-01-01,ROU,RON,Romania,16.25,4.73835,3.4294638428989,29744.9146227692,4.52583788639492,-0.29889,-0.39763,-0.35745,0.21775,-0.05543
2025-01-01,SAU,SAR,Saudi Arabia,19,3.7508,5.06558600831823,41318.7141047369,4.70810954046967,-0.00449,-0.1447,-0.08765,0.72908,0.3412
2025-01-01,SGP,SGD,Singapore,6.95,1.3444,5.16959238321928,96631.9267467626,5.57921766500202,-0.14268,-0.26342,-0.21429,0.48907,0.15503
2025-01-01,ZAF,ZAR,South Africa,51.9,18.6913,2.7766928999053,12750.0621653179,4.25819199595053,-0.39666,-0.48163,-0.44706,0.04794,-0.18715
2025-01-01,KOR,KRW,South Korea,5500,1431.2,3.84292901062046,49034.2756035818,4.82961917597882,-0.26377,-0.36747,-0.32527,0.27874,-0.00812
2025-01-01,SWE,SEK,Sweden,62,10.93675,5.66896015726793,54369.8188829032,4.91364675053846,0.06748,-0.08286,-0.02169,0.85409,0.43816
2025-01-01,CHE,CHF,Switzerland,7.2,0.90085,7.9924515735139,76121.4774,5.25620588878494,0.40692,0.20876,0.2894,1.44366,0.89547
2025-01-01,TWN,TWD,Taiwan,78,32.728,2.3832803715473,74794.6398865385,5.23530999641667,-0.57879,-0.63812,-0.61398,-0.26841,-0.43253
2025-01-01,THA,THB,Thailand,135,33.6925,4.00682644505454,10762.6501895556,4.22689295118009,-0.12292,-0.24645,-0.19618,0.52339,0.18165
2025-01-01,TUR,TRY,Turkey,190,35.74025,5.31613516973161,9675.56048321053,4.20977276180651,0.16842,0.00386,0.07082,1.02941,0.57415
2025-01-01,UKR,UAH,Ukraine,120,42,2.85714285714286,9398.7407305,4.20541322591808,-0.37138,-0.45992,-0.42389,0.09183,-0.1531
2025-01-01,ARE,AED,United Arab Emirates,18,3.6729,4.90075961774075,57815.3527733333,4.96790923904604,-0.08725,-0.21581,-0.16349,0.58534,0.2297
2025-01-01,USA,USD,United States,5.79,1,5.79,82536.095,5.3572274212584,0,-0.14084,-0.08353,0.73688,0.34725
2025-01-01,URY,UYU,Uruguay,299,43.27,6.91009937601109,17031.7252917391,4.32562238658928,0.47808,0.2699,0.35461,1.56725,0.99134
2025-01-01,VNM,VND,Vietnam,76000,25078,3.03054470053433,7838.22743972368,4.18083725679415,-0.32931,-0.42378,-0.38534,0.1649,-0.09642
2025-07-01,ARG,ARS,Argentina,6600,1286.00695,5.13216510999416,11296.755543697,4.48179419487522,0.16537,-0.14157,-0.10813,1.0004,0.52557
2025-07-01,AUS,AUD,Australia,8,1.53385995858578,5.2156,74774.53962125,5.86747414763342,-0.09538,-0.33364,-0.30768,0.55282,0.18423
2025-07-01,AZE,AZN,Azerbaijan,6.46,1.70065,3.79854761414753,11485.5007430341,4.48591438342152,-0.13825,-0.36522,-0.34049,0.47922,0.1281
2025-07-01,BHR,BHD,Bahrain,1.8,0.377,4.77453580901857,37306.6876888889,5.04957459348145,-0.03774,-0.29119,-0.26358,0.65175,0.25968
2025-07-01,BRA,BRL,Brazil,23.9,5.5538,4.3033598617163,13933.6270004184,4.53935543411311,-0.03522,-0.28933,-0.26165,0.65608,0.26298
2025-07-01,GBR,GBP,Britain,5.09,0.74649,6.81857760988091,49265.1897111984,5.31062114320171,0.30666,-0.03749,0,1.24293,0.71053
2025-07-01,CAN,CAD,Canada,7.5,1.37185,5.46707001494332,60581.6526186667,5.55765238436559,0.0011,-0.26257,-0.23385,0.71843,0.31053
2025-07-01,CHL,CLP,Chile,4490,965.365,4.65109052016595,20956.6130557684,4.69266278607595,0.00867,-0.257,-0.22805,0.73142,0.32044
2025-07-01,CHN,CNY,China,25.5,7.18515,3.54898645122231,22580.048207451,4.72810135055926,-0.23611,-0.4373,-0.41539,0.31125,0
2025-07-01,COL,COP,Colombia,22900,4017.86,5.69955150254115,8532.94231695633,4.42146189693641,0.31187,-0.03366,0.00398,1.25186,0.71734
2025-07-01,CRI,CRC,Costa Rica,2990,502.605,5.94900568040509,18804.9117358261,4.64569250463505,0.30319,-0.04005,-0.00265,1.23698,0.70599
2025-07-01,CZE,CZK,Czech Republic,109,21.23125,5.13394171327642,40630.5383937615,5.12213215601508,0.02003,-0.24863,-0.21936,0.75093,0.33531
2025-07-01,DNK,DKK,Denmark,45,6.42405,7.00492679851496,65573.64356,5.66662439516081,0.25804,-0.07331,-0.03721,1.15947,0.64688
2025-07-01,EGY,EGP,Egypt,125,49.35,2.53292806484296,6270.5024884,4.37207426376191,-0.41041,-0.5657,-0.54878,0.01205,-0.22818
2025-07-01,EUZ,EUR,Euro area,5.96,0.86073,6.92435490804317,43776.7897643109,5.19081283719926,0.35756,0,0.03895,1.3303,0.77716
2025-07-01,GTM,GTQ,Guatemala,31,7.6677,4.04293334376671,9250.59413258064,4.43712778301643,-0.07272,-0.31695,-0.29035,0.5917,0.21388
2025-07-01,HND,HNL,Honduras,112,26.25475,4.26589474285605,4559.71852892857,4.33472892994806,0.00153,-0.26226,-0.23352,0.71916,0.31108
2025-07-01,HKG,HKD,Hong Kong,25,7.85,3.18471337579618,102140.7055772,6.46486027413532,-0.49867,-0.63071,-0.61633,-0.13945,-0.34371
2025-07-01,HUN,HUF,Hungary,1540,344.76675,4.46678805308227,33161.9657770649,4.95909793071775,-0.08334,-0.32477,-0.29847,0.57348,0.19998
2025-07-01,IND,INR,India,225.75,85.8175,2.63058234043173,5836.13675658915,4.36259233405245,-0.38635,-0.54797,-0.53037,0.05335,-0.19668
2025-07-01,IDN,IDR,Indonesia,42000,16260,2.5830258302583,11249.7919400929,4.48076900905676,-0.41333,-0.56785,-0.55102,0.00703,-0.232
2025-07-01,ISR,ILS,Israel,20,3.3662,5.94141762224467,60362.4233445,5.55286674771042,0.0889,-0.1979,-0.16666,0.86913,0.42546
2025-07-01,JPN,JPY,Japan,480,148.82,3.22537293374546,64097.2427738125,5.63439549805317,-0.41743,-0.57087,-0.55415,0,-0.23737
2025-07-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,8660.36192,4.4242433864306,-0.18891,-0.40254,-0.37926,0.39227,0.06179
2025-07-01,KWT,KWD,Kuwait,1.4,0.30585,4.57740722576426,42270.82415,5.15793855855802,-0.09685,-0.33473,-0.30881,0.55028,0.18229
2025-07-01,MYS,MYR,Malaysia,13.55,4.242,3.19424799622819,25613.9817424354,4.79433020429953,-0.32196,-0.50054,-0.48109,0.16388,-0.11239
2025-07-01,MEX,MXN,Mexico,99,18.764,5.27606054146238,15377.8983974747,4.57088296693937,0.17469,-0.1347,-0.101,1.0164,0.53777
2025-07-01,MDA,MDL,Moldova,70,16.83,4.1592394533571,11476.9394908571,4.48572749669123,-0.05638,-0.30492,-0.27784,0.61975,0.23527
2025-07-01,NZL,NZD,New Zealand,8.6,1.6803898504453,5.11786000000001,56475.6052069767,5.46801996152452,-0.04748,-0.29836,-0.27103,0.63503,0.24693
2025-07-01,NIC,NIO,Nicaragua,169,36.6243,4.61442266473352,3849.29287260355,4.31922078636365,0.08724,-0.19912,-0.16792,0.86629,0.42329
2025-07-01,NOR,NOK,Norway,75,10.21645,7.34110185044707,77226.4173346667,5.92099709024189,0.26177,-0.07056,-0.03435,1.16588,0.65177
2025-07-01,OMN,OMR,Oman,1.526,0.385,3.96363636363636,31088.103440367,4.91382682514116,-0.1791,-0.39531,-0.37176,0.4091,0.07462
2025-07-01,PAK,PKR,Pakistan,1080,284.6,3.79479971890372,2485.34129325,4.28944658445178,-0.09967,-0.3368,-0.31097,0.54545,0.17861
2025-07-01,PER,PEN,Peru,16.9,3.56805,4.73648071075237,11574.2884426036,4.48785256285126,0.07407,-0.20882,-0.17801,0.84368,0.40605
2025-07-01,PHL,PHP,Philippines,169,56.725,2.9792860290877,8331.39226550296,4.41706218655214,-0.31357,-0.49437,-0.47467,0.17827,-0.10141
2025-07-01,POL,PLN,Poland,21.3,3.66865,5.80595041772859,28149.1975488263,4.84967236486612,0.21836,-0.10254,-0.06758,1.09136,0.59494
2025-07-01,QAT,QAR,Qatar,17,3.641,4.66904696511947,89718.3402347059,6.1936878809733,-0.23283,-0.43489,-0.41288,0.31688,0.0043
2025-07-01,ROU,RON,Romania,16.95,4.36975,3.87894044281709,32926.6029982301,4.95396010984079,-0.20315,-0.41303,-0.39017,0.36782,0.04314
2025-07-01,SAU,SAR,Saudi Arabia,19,3.7505,5.06599120117318,42142.5081194737,5.1551375006178,9e-05,-0.26332,-0.23462,0.71669,0.3092
2025-07-01,SGP,SGD,Singapore,6.95,1.28505,5.40834986965488,109653.460025899,6.62885896093319,-0.16969,-0.38838,-0.36456,0.42526,0.08695
2025-07-01,ZAF,ZAR,South Africa,53.9,17.8775,3.01496294224584,13153.1580703154,4.52231829008059,-0.32152,-0.50022,-0.48075,0.16463,-0.11182
2025-07-01,KOR,KRW,South Korea,5500,1380.2,3.98492972033039,53988.2186721636,5.41372188376175,-0.2509,-0.4482,-0.42671,0.28586,-0.01937
2025-07-01,SWE,SEK,Sweden,71,9.70005,7.31954989922732,51100.2944342254,5.35068032080003,0.39216,0.02549,0.06543,1.3897,0.82246
2025-07-01,CHE,CHF,Switzerland,7.2,0.80065,8.99269343658278,79559.8224055556,5.97193384985601,0.53246,0.12884,0.17281,1.63052,1.00612
2025-07-01,TWN,TWD,Taiwan,78,29.311,2.66111698679677,84746.024899359,6.08514537623551,-0.55495,-0.67217,-0.6594,-0.23606,-0.41739
2025-07-01,THA,THB,Thailand,135,32.41,4.16538105522987,11606.0011054815,4.48854483026162,-0.05558,-0.30433,-0.27723,0.62113,0.23632
2025-07-01,TUR,TRY,Turkey,225,40.22,5.5942317255097,13926.5924735111,4.53920187483164,0.25423,-0.07612,-0.04013,1.15292,0.64189
2025-07-01,UKR,UAH,Ukraine,132,41.815,3.15676192753797,10463.1497943182,4.46359710762329,-0.28027,-0.46983,-0.44918,0.23545,-0.05781
2025-07-01,ARE,AED,United Arab Emirates,19,3.67305,5.17281278501518,56812.4192894737,5.47537240031401,-0.03855,-0.29178,-0.26419,0.65037,0.25862
2025-07-01,USA,USD,United States,6.01,1,6.01,86173.365,6.11630330954978,0,-0.26338,-0.23469,0.71654,0.30909
2025-07-01,URY,UYU,Uruguay,315,40.445,7.78835455556929,18088.5477600952,4.63005473128689,0.71188,0.261,0.31012,1.93851,1.241
2025-07-01,VNM,VND,Vietnam,76000,26137.5,2.90769966523195,8985.43628017105,4.43133955449302,-0.33223,-0.50811,-0.48895,0.14626,-0.12583
2026-01-01,ARG,ARS,Argentina,8000,1445.755,5.53344100487289,9490.4024526,4.67445294083832,0.19604,-0.08868,-0.09096,1.2569,0.59678
2026-01-01,AUS,AUD,Australia,8.5,1.49264870512725,5.69457499999999,71664.11784,5.89794173805865,-0.02447,-0.2567,-0.25856,0.8408,0.30239
2026-01-01,AZE,AZN,Azerbaijan,6.65,1.7025,3.90602055800294,11361.5545263158,4.71127450740905,-0.16232,-0.36173,-0.36333,0.58068,0.11834
2026-01-01,BHR,BHD,Bahrain,1.8,0.377,4.77453580901857,37989.5056,5.23527407263667,-0.07855,-0.2979,-0.29966,0.73876,0.23019
2026-01-01,BRA,BRL,Brazil,23.9,5.37035,4.45036170826855,14188.6517874477,4.76690769268831,-0.05672,-0.28127,-0.28307,0.77994,0.25933
2026-01-01,GBR,GBP,Britain,5.29,0.74708,7.08090164373293,48270.2135274102,5.43758353570006,0.31572,0.00251,0,1.48273,0.75656
2026-01-01,CAN,CAD,Canada,7.7,1.38925,5.54255893467698,60088.1184,5.67014281140259,-0.01236,-0.24747,-0.24936,0.86365,0.31855
2026-01-01,CHL,CLP,Chile,4790,883.845,5.41950228829716,20003.6327358664,4.88133810756877,0.12176,-0.14528,-0.14741,1.11674,0.49761
2026-01-01,CHN,CNY,China,25.5,6.9627,3.66237235555173,22993.32696,4.94017096591654,-0.25097,-0.42928,-0.4307,0.41341,0
2026-01-01,COL,COP,Colombia,22900,3686.725,6.21147495405814,8689.11929779913,4.65868484724456,0.34714,0.02645,0.02388,1.54202,0.7985
2026-01-01,CRI,CRC,Costa Rica,2990,495,6.04040404040404,19149.0948125217,4.86452203715223,0.2546,-0.04406,-0.04645,1.36741,0.67496
2026-01-01,CZE,CZK,Czech Republic,115,20.9274,5.49518812657091,39215.538669913,5.25940063024568,0.05567,-0.19564,-0.19765,0.99202,0.40937
2026-01-01,DNK,DKK,Denmark,46,6.44025,7.14257986879391,65322.2217913044,5.77314239608,0.25004,-0.04754,-0.04992,1.35879,0.66887
2026-01-01,EGY,EGP,Egypt,125,47.24,2.64606265876376,6385.2704208,4.61334843339292,-0.42049,-0.55844,-0.55955,0.09353,-0.22632
2026-01-01,EUZ,EUR,Euro area,6,0.86192,6.96120289586041,44280.84198589,5.35907847357554,0.31243,0,-0.0025,1.47652,0.75216
2026-01-01,GTM,GTQ,Guatemala,33,7.6657,4.30489061664297,8849.00276727273,4.66183112268496,-0.06699,-0.2891,-0.29087,0.76057,0.24562
2026-01-01,HND,HNL,Honduras,134,26.48,5.06042296072508,3880.86208119403,4.56406529938555,0.12025,-0.14643,-0.14856,1.11389,0.4956
2026-01-01,HKG,HKD,Hong Kong,25,7.7974,3.20619693744069,104010.1694064,6.53446525091633,-0.50425,-0.62227,-0.62321,-0.06454,-0.33815
2026-01-01,HUN,HUF,Hungary,1660,332.33495,4.99496065641005,31327.796549494,5.10418127332671,-0.01125,-0.24662,-0.24851,0.86575,0.32004
2026-01-01,IND,INR,India,227,90.295,2.51398194805914,5910.22904669604,4.60400030620105,-0.44829,-0.57963,-0.58068,0.04106,-0.26344
2026-01-01,IDN,IDR,Indonesia,42500,16885,2.51702694699437,11320.92207216,4.71047491947782,-0.46011,-0.58863,-0.58966,0.01876,-0.27922
2026-01-01,ISR,ILS,Israel,20,3.14275,6.36385331318113,61467.226434,5.6972816629131,0.12858,-0.14008,-0.14223,1.12961,0.50672
2026-01-01,JPN,JPY,Japan,480,158.545,3.02753161562963,65270.40362325,5.77212268947711,-0.47005,-0.59621,-0.59722,0,-0.29249
2026-01-01,JOR,JOD,Jordan,2.5,0.70785,3.5318217136399,8818.87104,4.66123817387163,-0.23444,-0.41668,-0.41814,0.44459,0.02206
2026-01-01,KWT,KWD,Kuwait,1.4,0.30825,4.54176804541768,43044.4998,5.33474904747414,-0.13982,-0.34458,-0.34622,0.62315,0.14839
2026-01-01,MYS,MYR,Malaysia,13.75,4.0545,3.39129362436799,25703.4040232727,4.99350136294779,-0.31382,-0.47716,-0.47847,0.29481,-0.08391
2026-01-01,MEX,MXN,Mexico,109,17.6755,6.16672795677633,14222.7191394495,4.76757808890422,0.30688,-0.00422,-0.00671,1.46606,0.74476
2026-01-01,MDA,MDL,Moldova,70,17.11,4.09117475160725,11686.9999474286,4.7176788026061,-0.12381,-0.33239,-0.33406,0.65336,0.16977
2026-01-01,NZL,NZD,New Zealand,8.6,1.7415534656914,4.93811999999999,57509.2685302326,5.61939477574614,-0.11212,-0.32348,-0.32518,0.6754,0.18536
2026-01-01,NIC,NIO,Nicaragua,174,36.6243,4.75094404534694,3807.1094462069,4.56261395419716,0.05207,-0.19837,-0.20038,0.98524,0.40458
2026-01-01,NOR,NOK,Norway,76,10.11245,7.51548833368768,77605.1439631579,6.01485253967933,0.26245,-0.03808,-0.04049,1.3822,0.68543
2026-01-01,OMN,OMR,Oman,1.53,0.385,3.97402597402597,31574.34,5.10903289185783,-0.21409,-0.40118,-0.40268,0.48299,0.04923
2026-01-01,PAK,PKR,Pakistan,1080,279.85,3.85921029122744,2530.830069,4.53749862193165,-0.14067,-0.34523,-0.34687,0.62154,0.14726
2026-01-01,PER,PEN,Peru,16.9,3.3601,5.0296122139222,11786.130660355,4.71962955166412,0.07673,-0.17959,-0.18164,1.03176,0.43749
2026-01-01,PHL,PHP,Philippines,169,59.475,2.84153005464481,8483.88031029586,4.65464604080685,-0.3832,-0.53003,-0.5312,0.16389,-0.17654
2026-01-01,POL,PLN,Poland,22.7,3.63085,6.25197956401394,26896.5585674009,5.01698091872144,0.25909,-0.04064,-0.04304,1.37587,0.68095
2026-01-01,QAT,QAR,Qatar,17,3.641,4.66904696511947,91360.43964,6.28553686436873,-0.24947,-0.42814,-0.42957,0.41623,0.00199
2026-01-01,ROU,RON,Romania,17.45,4.38705,3.97761593781698,32568.5293891118,5.12859710114328,-0.21638,-0.40292,-0.40442,0.47867,0.04617
2026-01-01,SAU,SAR,Saudi Arabia,19,3.7501,5.06653155915842,42913.8352231579,5.33217775758156,-0.03997,-0.2685,-0.27034,0.81156,0.2817
2026-01-01,SGP,SGD,Singapore,7.45,1.28845,5.78214133260895,104166.440021477,6.53754043060745,-0.10638,-0.31911,-0.32081,0.68625,0.19304
2026-01-01,ZAF,ZAR,South Africa,54.9,16.34875,3.35805489716339,13149.9290688525,4.746467131887,-0.28518,-0.45534,-0.45671,0.34885,-0.04567
2026-01-01,KOR,KRW,South Korea,5500,1469.85,3.74187842296833,54976.3557859636,5.56955071628082,-0.32119,-0.48278,-0.48407,0.2809,-0.09375
2026-01-01,SWE,SEK,Sweden,67,9.2299,7.25901689075721,55142.1758202985,5.57281381473166,0.31608,0.00279,0.00028,1.48342,0.75704
2026-01-01,CHE,CHF,Switzerland,7.3,0.8036,9.08412145345943,79906.1840876712,6.06013368134433,0.51454,0.154,0.15111,1.8579,1.022
2026-01-01,TWN,TWD,Taiwan,78,31.5675,2.47089569969114,86297.1168692308,6.1858979953041,-0.59642,-0.69249,-0.69326,-0.23845,-0.4612
2026-01-01,THA,THB,Thailand,135,31.395,4.30004777830865,11818.4237546667,4.7202650330548,-0.07958,-0.29869,-0.30044,0.73682,0.22881
2026-01-01,TUR,TRY,Turkey,255,43.1945,5.90352938452812,12513.078096,4.73393482581635,0.26,-0.03995,-0.04235,1.37759,0.68217
2026-01-01,UKR,UAH,Ukraine,139,43.55,3.19173363949483,10118.0896705036,4.68680491746507,-0.31193,-0.47573,-0.47704,0.29836,-0.08139
2026-01-01,ARE,AED,United Arab Emirates,19,3.673,5.17288320174245,57852.2472631579,5.6261441011613,-0.07103,-0.29217,-0.29394,0.75295,0.24023
2026-01-01,USA,USD,United States,6.12,1,6.12,86173.365,6.18346273749949,0,-0.23805,-0.23996,0.88698,0.33505
2026-01-01,URY,UYU,Uruguay,339,38.705,8.7585583257977,17115.5755019469,4.82450531819122,0.83426,0.39761,0.39411,2.4612,1.44883
2026-01-01,VNM,VND,Vietnam,76000,26269,2.89314401004987,9149.89518047368,4.66775225019722,-0.37376,-0.52284,-0.52403,0.18171,-0.16393
2026-07-01,ARG,ARS,Argentina,8700,1472.98605,5.90636958170785,12764.9809084828,4.97323853845244,0.19041,-0.07821,-0.1055,1.25623,0.56189
2026-07-01,AUS,AUD,Australia,8.5,1.42867347667691,5.94957499999998,75324.1158470588,5.99501401156736,-0.00525,-0.22972,-0.25253,0.88537,0.30516
2026-07-01,AZE,AZN,Azerbaijan,7.25,1.7,4.26470588235294,10678.5509075862,4.93916097322747,-0.13453,-0.32983,-0.34967,0.64035,0.13554
2026-07-01,BHR,BHD,Bahrain,1.8,0.37705,4.77390266542899,38125.9046666667,5.38745733954508,-0.11181,-0.31223,-0.3326,0.68342,0.16535
2026-07-01,BRA,BRL,Brazil,23.9,5.07935,4.70532646893796,15538.0440669456,5.01853085145354,-0.06021,-0.27228,-0.29383,0.78121,0.23305
2026-07-01,GBR,GBP,Britain,5.49,0.74187,7.40021836709936,49527.5260837887,5.5736794976551,0.33082,0.03052,0,1.52234,0.74611
2026-07-01,CAN,CAD,Canada,8.17,1.40515,5.81432587268263,59356.426124847,5.73421446987797,0.01635,-0.213,-0.2363,0.92631,0.3335
2026-07-01,CHL,CLP,Chile,4990,922.715,5.40795370184727,21028.5564674549,5.10820713791725,0.06116,-0.17829,-0.20263,1.01125,0.3923
2026-07-01,CHN,CNY,China,26.5,6.7708,3.91386542210669,23418.2272377359,5.14723752067894,-0.23784,-0.40982,-0.4273,0.44455,0
2026-07-01,COL,COP,Colombia,25900,3236.28,8.0030158082737,8393.02827063321,4.90183163713641,0.63648,0.26721,0.22968,2.10168,1.14716
2026-07-01,CRI,CRC,Costa Rica,3150,450.28,6.99564715288265,19051.4342222413,5.07591489123748,0.38143,0.06971,0.03803,1.61827,0.81252
2026-07-01,CZE,CZK,Czech Republic,115,21.1625,5.4341405788541,42226.4578579131,5.45443148618462,-0.00139,-0.22673,-0.24962,0.89271,0.31024
2026-07-01,DNK,DKK,Denmark,46,6.5366,7.03729767769177,68986.2233669565,5.89149750524472,0.19728,-0.07289,-0.10034,1.26925,0.5709
2026-07-01,EGY,EGP,Egypt,145,50.53,2.86958242628142,7210.23845613793,4.8825131855068,-0.4109,-0.54383,-0.55734,0.11655,-0.22706
2026-07-01,EUZ,EUR,Euro area,6.19,0.87439,7.07922094259998,44686.8856021419,5.49461753934684,0.29141,0,-0.02961,1.44765,0.6944
2026-07-01,GTM,GTQ,Guatemala,34,7.6199,4.46200081365897,9116.49886588235,4.91364804908762,-0.08979,-0.29518,-0.31605,0.72515,0.19425
2026-07-01,HND,HNL,Honduras,139,26.77,5.19237952932387,4188.8248123741,4.83316457545387,0.07684,-0.16615,-0.19084,1.04097,0.41287
2026-07-01,HKG,HKD,Hong Kong,25.5,7.83895,3.2529866882682,108203.059751373,6.53202428986381,-0.50083,-0.61347,-0.62491,-0.0539,-0.34506
2026-07-01,HUN,HUF,Hungary,1660,313.352,5.29755674130052,33881.8419314096,5.31813925812493,-0.00154,-0.22684,-0.24974,0.89242,0.31004
2026-07-01,IND,INR,India,236.25,96.26375,2.45419485528041,6232.10976736508,4.86653745462882,-0.49452,-0.60858,-0.62017,-0.04194,-0.33678
2026-07-01,IDN,IDR,Indonesia,43000,18065,2.38029338499862,12114.2072633023,4.96260948244251,-0.51923,-0.62772,-0.63874,-0.08878,-0.3692
2026-07-01,ISR,ILS,Israel,23,2.9993,7.66845597306038,56323.2461026087,5.68467368010669,0.35213,0.04702,0.01601,1.56274,0.77407
2026-07-01,JPN,JPY,Japan,500,162.135,3.08384987818793,66972.8210254,5.85861269742034,-0.47239,-0.59145,-0.60354,0,-0.30774
2026-07-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,9446.030368,4.91903027195265,-0.28149,-0.44363,-0.4601,0.36181,-0.05728
2026-07-01,KWT,KWD,Kuwait,1.4,0.3095,4.52342487883683,42042.6060857143,5.45142864364682,-0.16829,-0.35597,-0.37504,0.57637,0.09125
2026-07-01,MYS,MYR,Malaysia,14.55,4.078,3.56792545365375,25547.8723931271,5.1820209170343,-0.30987,-0.4656,-0.48142,0.30803,-0.09451
2026-07-01,MEX,MXN,Mexico,109,17.386,6.26941217071207,15084.8295963303,5.01112852035369,0.25403,-0.02895,-0.0577,1.3768,0.64535
2026-07-01,MDA,MDL,Moldova,80,17.55,4.55840455840456,11542.5390585,4.95327245195128,-0.07756,-0.28571,-0.30686,0.74833,0.21029
2026-07-01,NZL,NZD,New Zealand,8.8,1.71335560695622,5.13612000000001,59084.4366340909,5.72977207803748,-0.10151,-0.30426,-0.32486,0.70294,0.17887
2026-07-01,NIC,NIO,Nicaragua,187,36.6243,5.10589963494183,4064.77505582888,4.83113847648673,0.05935,-0.1797,-0.20399,1.00782,0.38992
2026-07-01,NOR,NOK,Norway,78,9.68565,8.05315079524864,78314.2284007692,6.04385138235637,0.33557,0.0342,0.00357,1.53136,0.75235
2026-07-01,OMN,OMR,Oman,1.53,0.38505,3.97350993377483,31256.4553594771,5.27525894001823,-0.245,-0.41537,-0.43268,0.43098,-0.0094
2026-07-01,PAK,PKR,Pakistan,1080,277.925,3.88594045156067,2728.51690662963,4.80931343360623,-0.1901,-0.37286,-0.39143,0.53502,0.06263
2026-07-01,PER,PEN,Peru,16.9,3.3857,4.99158224296305,12948.8648248521,4.9762419059995,0.00543,-0.22145,-0.2445,0.90563,0.31918
2026-07-01,PHL,PHP,Philippines,169,61.685,2.73972602739726,9037.57244153846,4.91235894742958,-0.44097,-0.56712,-0.57994,0.05954,-0.26652
2026-07-01,POL,PLN,Poland,23.5,3.77915,6.21832951854253,28239.4733480851,5.22598271161296,0.19267,-0.07646,-0.1038,1.26051,0.56485
2026-07-01,QAT,QAR,Qatar,18,3.641,4.94369678659709,87645.2172744444,6.19625399438722,-0.20028,-0.38074,-0.39908,0.51574,0.04928
2026-07-01,ROU,RON,Romania,18.35,4.58165,4.00510733032859,34386.414453406,5.32638041791542,-0.2463,-0.41637,-0.43366,0.42851,-0.0111
2026-07-01,SAU,SAR,Saudi Arabia,19,3.755,5.05992010652463,43537.2726936842,5.47584096459734,-0.07379,-0.28279,-0.30403,0.75547,0.21524
2026-07-01,SGP,SGD,Singapore,7.45,1.29005,5.77496996240456,108466.06486443,6.53631994027664,-0.11441,-0.31425,-0.33455,0.67849,0.16194
2026-07-01,ZAF,ZAR,South Africa,56.9,16.325,3.4854517611026,13238.4501405975,4.9809716896401,-0.29861,-0.45688,-0.47296,0.32937,-0.07973
2026-07-01,KOR,KRW,South Korea,5700,1485.9,3.83605895416919,56231.7618985263,5.68317947280986,-0.32343,-0.4761,-0.49162,0.28232,-0.11231
2026-07-01,SWE,SEK,Sweden,69,9.63495,7.16142792645525,55473.659637971,5.67079742346233,0.26582,-0.01982,-0.04884,1.39915,0.66082
2026-07-01,CHE,CHF,Switzerland,7.3,0.80735,9.0419272929956,81900.755109589,6.1024299581046,0.48516,0.15003,0.11598,1.81488,0.94862
2026-07-01,TWN,TWD,Taiwan,78,32.1875,2.42330097087379,98223.1712274359,6.36902322969583,-0.61863,-0.70468,-0.71343,-0.27717,-0.49962
2026-07-01,THA,THB,Thailand,135,33.62,4.01546698393813,12206.0562165926,4.96410964717138,-0.18921,-0.37216,-0.39075,0.53673,0.06381
2026-07-01,TUR,TRY,Turkey,325,47.0275,6.91085003455425,14053.2849597538,4.99428034925746,0.38699,0.07402,0.04221,1.62882,0.81981
2026-07-01,UKR,UAH,Ukraine,149,44.6702,3.33555703802535,11310.7230993289,4.9494862125541,-0.3245,-0.47693,-0.49242,0.28029,-0.11371
2026-07-01,ARE,AED,United Arab Emirates,19,3.67285,5.17309446342758,60391.5232147369,5.75112066303075,-0.0984,-0.30185,-0.32252,0.70883,0.18295
2026-07-01,USA,USD,United States,6.22,1,6.22,89991.152,6.23457003834235,0,-0.22565,-0.24858,0.89533,0.31206
2026-07-01,URY,UYU,Uruguay,359,40.165,8.9381302128719,17472.9538718106,5.05013364428694,0.77403,0.37371,0.33303,2.36237,1.32762
2026-07-01,VNM,VND,Vietnam,76000,26255.5,2.89463160099789,10278.3213658947,4.93262404253432,-0.41179,-0.54452,-0.55801,0.11485,-0.22824