date,iso_a3,currency_code,name,local_price,dollar_ex,dollar_price,USD_raw,EUR_raw,GBP_raw,JPY_raw,CNY_raw,GDP_bigmac,adj_price,USD_adjusted,EUR_adjusted,GBP_adjusted,JPY_adjusted,CNY_adjusted
2000-04-01,ARG,ARS,Argentina,2.5,1,2.5,0.11607,0.05007,-0.16722,-0.09864,1.09091,8317.7248,1.94107669894613,0.36397,,-0.07809,0.09763,0.96247
2000-04-01,AUS,AUD,Australia,2.59,1.68,1.54166666666667,-0.31176,-0.35246,-0.48645,-0.44416,0.28939,28023.744,2.287635319182,-0.28631,,-0.51761,-0.42567,0.02686
2000-04-01,BRA,BRL,Brazil,2.95,1.79,1.64804469273743,-0.26427,-0.30778,-0.45102,-0.40581,0.37836,4511.78901694915,1.87414385775208,-0.06873,,-0.37055,-0.25058,0.3399
2000-04-01,CAN,CAD,Canada,2.85,1.47,1.93877551020408,-0.13448,-0.18566,-0.35417,-0.30099,0.62152,24539.9285894737,2.22636742689107,-0.07777,,-0.37666,-0.25785,0.32689
2000-04-01,CHE,CHF,Switzerland,5.9,1.7,3.47058823529412,0.54937,0.45774,0.15609,0.2513,1.90267,23524.3125694915,2.2085063620559,0.66423,,0.12486,0.33926,1.39447
2000-04-01,CHL,CLP,Chile,1260,514,2.45136186770428,0.09436,0.02964,-0.18342,-0.11618,1.05023,4480.57875022222,1.87359498043372,0.38561,,-0.06346,0.11504,0.9936
2000-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.46623,-0.49779,-0.60171,-0.56891,0,1537.73918383838,1.82184092451047,-0.30497,,-0.53023,-0.44069,0
2000-04-01,CZE,CZK,Czech Republic,54.37,39.1,1.39053708439898,-0.37922,-0.41594,-0.5368,-0.49865,0.16299,8676.10263895531,1.94737928741572,-0.24379,,-0.48888,-0.39146,0.08802
2000-04-01,DNK,DKK,Denmark,24.75,8.04,3.07835820895522,0.37427,0.29299,0.02544,0.10988,1.57463,20258.9331523232,2.15107998010248,0.51555,,0.02437,0.21961,1.18056
2000-04-01,EUZ,EUR,Euro area,2.56,1.075268817,2.38080000045235,0.06286,0,-0.20693,-0.14162,0.99121,,,,,,,
2000-04-01,GBR,GBP,Britain,1.9,0.632911392,3.00200000192128,0.34018,0.26092,0,0.08235,1.51076,20131.3397894737,2.14883606775613,0.4795,,0,0.1906,1.12869
2000-04-01,HKG,HKD,Hong Kong,10.2,7.79,1.30937098844673,-0.41546,-0.45003,-0.56383,-0.52791,0.09511,43634.4913254902,2.56217270793947,-0.45879,,-0.6342,-0.56447,-0.22132
2000-04-01,HUN,HUF,Hungary,339,279,1.21505376344086,-0.45757,-0.48964,-0.59525,-0.56192,0.01623,6712.32468955752,1.91284343470565,-0.3273,,-0.54532,-0.45865,-0.03212
2000-04-01,IDN,IDR,Indonesia,14500,7945,1.82504719949654,-0.18525,-0.23343,-0.39206,-0.34199,0.5264,884.984777291035,1.81036130175206,0.06762,,-0.27839,-0.14085,0.53608
2000-04-01,ISR,ILS,Israel,14.5,4.05,3.58024691358025,0.59832,0.5038,0.19262,0.29084,1.99439,11862.9131696552,2.00342392277629,0.89255,,0.27918,0.523,1.72299
2000-04-01,JPN,JPY,Japan,294,106,2.77358490566038,0.23821,0.16498,-0.07609,0,1.31973,32351.7401980952,2.36374934178469,0.24265,,-0.16009,0,0.78791
2000-04-01,KOR,KRW,South Korea,3000,1108,2.70758122743682,0.20874,0.13726,-0.09807,-0.0238,1.26452,8979.03448586667,1.95270677856579,0.46843,,-0.00749,0.18169,1.11276
2000-04-01,MEX,MXN,Mexico,20.9,9.41,2.22104144527099,-0.00846,-0.0671,-0.26015,-0.19922,0.8576,5639.00783157895,1.89396761784981,0.24192,,-0.16059,-0.00059,0.78686
2000-04-01,MYS,MYR,Malaysia,4.52,3.8,1.18947368421053,-0.46898,-0.50039,-0.60377,-0.57114,-0.00517,6845.32205309735,1.91518238415737,-0.34226,,-0.55543,-0.4707,-0.05365
2000-04-01,NZL,NZD,New Zealand,3.4,2.01,1.69154228855721,-0.24485,-0.28951,-0.43653,-0.39012,0.41474,18279.3401411765,2.11626599684139,-0.15351,,-0.42786,-0.3188,0.21792
2000-04-01,POL,PLN,Poland,5.5,4.3,1.27906976744186,-0.42899,-0.46276,-0.57393,-0.53884,0.06977,6342.81576727273,1.90634509016573,-0.28944,,-0.51973,-0.42819,0.02235
2000-04-01,RUS,RUB,Russia,39.5,28.5,1.3859649122807,-0.38127,-0.41786,-0.53832,-0.5003,0.15917,1082.02321012658,1.81382650528829,-0.19078,,-0.45305,-0.3488,0.16429
2000-04-01,SGP,SGD,Singapore,3.2,1.7,1.88235294117647,-0.15966,-0.20936,-0.37297,-0.32133,0.57433,25573.4612,2.24454358067625,-0.11186,,-0.3997,-0.28528,0.27785
2000-04-01,SWE,SEK,Sweden,24,8.84,2.71493212669683,0.21202,0.14034,-0.09563,-0.02115,1.27067,22700.49964,2.19401842975057,0.31047,,-0.11425,0.05458,0.88549
2000-04-01,THA,THB,Thailand,55,38,1.44736842105263,-0.35385,-0.39207,-0.51787,-0.47816,0.21053,3109.21672727273,1.84947761174074,-0.17122,,-0.43983,-0.33306,0.19244
2000-04-01,TWN,TWD,Taiwan,70,30.6,2.28758169934641,0.02124,-0.03915,-0.23798,-0.17523,0.91325,13668.127776,2.0351712116049,0.19037,,-0.19542,-0.04207,0.7127
2000-04-01,USA,USD,United States,2.24,1,2.24,0,-0.05914,-0.25383,-0.19238,0.87345,32833.666,2.37222469843938,0,,-0.3241,-0.19527,0.43879
2000-04-01,ZAF,ZAR,South Africa,9,6.72,1.33928571428571,-0.4021,-0.43746,-0.55387,-0.51713,0.12013,4830.04928,1.87974092109194,-0.24546,,-0.49,-0.3928,0.08563
2001-04-01,ARG,ARS,Argentina,2.5,1,2.5,0.11607,0.10541,-0.12148,0.05442,1.09091,7803.328512,1.72412953009466,0.54691,0.29093,0.03362,0.4201,0.90395
2001-04-01,AUS,AUD,Australia,3,1.98,1.51515151515152,-0.32359,-0.33005,-0.46756,-0.36096,0.26722,25194.9741866667,2.15778160440976,-0.25089,-0.37485,-0.49946,-0.3123,-0.07799
2001-04-01,BRA,BRL,Brazil,3.6,2.19,1.64383561643836,-0.26614,-0.27315,-0.42234,-0.30668,0.37484,3951.96666666667,1.62809772928586,0.07714,-0.1011,-0.28027,-0.01116,0.32576
2001-04-01,CAN,CAD,Canada,3.33,1.56,2.13461538461538,-0.04705,-0.05615,-0.24988,-0.09969,0.78531,22326.9934894895,2.08626992565942,0.09155,-0.08908,-0.27065,0.00207,0.34349
2001-04-01,CHE,CHF,Switzerland,6.3,1.73,3.64161849710983,0.62572,0.6102,0.27969,0.53592,2.04572,22310.048,2.08584739826869,0.86255,0.55433,0.24452,0.70986,1.29244
2001-04-01,CHL,CLP,Chile,1260,601,2.09650582362729,-0.06406,-0.073,-0.26327,-0.11576,0.75344,4509.62359822222,1.64200262877893,0.36213,0.13672,-0.08985,0.25046,0.67652
2001-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.46623,-0.47132,-0.57984,-0.49571,0,1620.62212525253,1.56996680739156,-0.18752,-0.32197,-0.45712,-0.25413,0
2001-04-01,CZE,CZK,Czech Republic,56,39,1.43589743589744,-0.35897,-0.3651,-0.49542,-0.39438,0.20093,8813.83288,1.74932595621126,-0.12431,-0.26922,-0.41488,-0.1961,0.0778
2001-04-01,DNK,DKK,Denmark,24.75,8.46,2.92553191489362,0.30604,0.29357,0.02805,0.2339,1.44681,21137.3539038384,2.05660685158033,0.51757,0.26644,0.01401,0.39316,0.86784
2001-04-01,EUZ,EUR,Euro area,2.57,1.136363636,2.26160000072371,0.00964,0,-0.20526,-0.04613,0.89152,19407.9010258841,2.01348380031856,0.1983,0,-0.19932,0.10006,0.47487
2001-04-01,GBR,GBP,Britain,1.99,0.699300699,2.84570000122365,0.2704,0.25827,0,0.20023,1.38004,20010.7236984925,2.02851488520328,0.4966,0.24894,0,0.37391,0.84203
2001-04-01,HKG,HKD,Hong Kong,10.7,7.8,1.37179487179487,-0.38759,-0.39344,-0.51794,-0.42142,0.14732,40557.9407551402,2.54084956960851,-0.42402,-0.51933,-0.61514,-0.47124,-0.29108
2001-04-01,HUN,HUF,Hungary,399,303,1.31683168316832,-0.41213,-0.41774,-0.53726,-0.4446,0.10135,6372.14391578948,1.68844365076592,-0.16797,-0.30565,-0.44405,-0.23618,0.02407
2001-04-01,IDN,IDR,Indonesia,14700,10855,1.35421464762782,-0.39544,-0.40121,-0.52412,-0.42883,0.13262,992.979013942857,1.5543168371564,-0.07051,-0.22432,-0.37894,-0.14671,0.14402
2001-04-01,JPN,JPY,Japan,294,124,2.37096774193548,0.05847,0.04836,-0.16682,0,0.98299,31783.5932114286,2.3220655577749,0.0893,-0.09096,-0.27215,0,0.34072
2001-04-01,KOR,KRW,South Korea,3000,1325,2.26415094339623,0.01078,0.00113,-0.20436,-0.04505,0.89365,9815.54488170667,1.77430314902741,0.36136,0.13608,-0.09037,0.24976,0.67557
2001-04-01,MEX,MXN,Mexico,21.9,9.29,2.35737351991389,0.0524,0.04235,-0.1716,-0.00573,0.97162,6293.27038538813,1.68647697833555,0.49123,0.24446,-0.00359,0.36898,0.83541
2001-04-01,MYS,MYR,Malaysia,4.52,3.8,1.18947368421053,-0.46898,-0.47406,-0.58201,-0.49832,-0.00517,7085.99320353983,1.70624312933005,-0.25628,-0.37935,-0.50306,-0.31725,-0.08462
2001-04-01,NZL,NZD,New Zealand,3.6,2.47,1.45748987854251,-0.34933,-0.35555,-0.48783,-0.38528,0.21899,18035.0880888889,1.97925338941261,-0.2144,-0.3444,-0.47508,-0.2788,-0.03308
2001-04-01,PHL,PHP,Philippines,59,50.3,1.17296222664016,-0.47636,-0.48136,-0.58781,-0.50528,-0.01898,1650.79658847458,1.57071919269266,-0.20332,-0.33516,-0.46768,-0.26863,-0.01945
2001-04-01,POL,PLN,Poland,5.9,4.03,1.46401985111663,-0.34642,-0.35266,-0.48553,-0.38252,0.22445,6549.09938983051,1.69285594790069,-0.07738,-0.23006,-0.38352,-0.15301,0.13557
2001-04-01,RUS,RUB,Russia,35,28.9,1.21107266435986,-0.45934,-0.46451,-0.57442,-0.48921,0.0129,2246.649344,1.58557648614571,-0.18515,-0.31999,-0.45553,-0.25195,0.00293
2001-04-01,SGP,SGD,Singapore,3.3,1.81,1.8232044198895,-0.18607,-0.19384,-0.35931,-0.23103,0.52486,25077.3857939394,2.15484959605498,-0.09736,-0.24673,-0.39687,-0.17136,0.11097
2001-04-01,SWE,SEK,Sweden,24,10.28,2.33463035019455,0.04225,0.03229,-0.17959,-0.01533,0.9526,23872.47828,2.12480582374315,0.17218,-0.02179,-0.21677,0.07609,0.44273
2001-04-01,THA,THB,Thailand,55,45.5,1.20879120879121,-0.46036,-0.46552,-0.57522,-0.49017,0.01099,3131.31668945455,1.60763522840689,-0.19784,-0.33058,-0.46401,-0.2636,-0.0127
2001-04-01,TWN,TWD,Taiwan,70,32.9,2.12765957446809,-0.05015,-0.05922,-0.25232,-0.10262,0.7795,14201.457536,1.88366370960217,0.20502,0.00561,-0.19483,0.10624,0.48315
2001-04-01,USA,USD,United States,2.24,1,2.24,0,-0.00955,-0.21285,-0.05524,0.87345,34496.241,2.38970408735429,0,-0.16548,-0.33182,-0.08198,0.23081
2001-04-01,ZAF,ZAR,South Africa,9.7,8.13,1.19311193111931,-0.46736,-0.47245,-0.58073,-0.49678,-0.00212,4833.09027628866,1.65006811024856,-0.22861,-0.35626,-0.48457,-0.29185,-0.05057
2002-04-01,ARG,ARS,Argentina,2.5,3.13,0.798722044728435,-0.66012,-0.66388,-0.72319,-0.60369,-0.37015,8120.23042,1.88130814291401,-0.55825,-0.61941,-0.68213,-0.47837,-0.41272
2002-04-01,AUS,AUD,Australia,3,1.86,1.61290322580645,-0.31366,-0.32125,-0.44103,-0.1997,0.27189,28134.26345,2.28158172563749,-0.26445,-0.36629,-0.47072,-0.13145,-0.02213
2002-04-01,BRA,BRL,Brazil,3.6,2.34,1.53846153846154,-0.34534,-0.35258,-0.46683,-0.23664,0.21319,4480.59225,1.80851666665636,-0.11488,-0.23743,-0.36309,0.04518,0.17672
2002-04-01,CAN,CAD,Canada,3.33,1.57,2.12101910828025,-0.09744,-0.10743,-0.26494,0.05241,0.67258,25469.0642942943,2.22827868505957,-0.0096,-0.14672,-0.28733,0.1695,0.31669
2002-04-01,CHE,CHF,Switzerland,6.3,1.66,3.79518072289157,0.61497,0.5971,0.31526,0.8831,1.99277,24558.8932142857,2.21007558533748,0.78675,0.53937,0.28569,1.10984,1.37538
2002-04-01,CHL,CLP,Chile,1400,655,2.13740458015267,-0.09047,-0.10053,-0.25926,0.06054,0.6855,4618.35609857143,1.8112718949082,0.22784,0.05784,-0.11648,0.44987,0.63234
2002-04-01,CHN,CNY,China,10.5,8.28,1.26811594202899,-0.46038,-0.46635,-0.56052,-0.37078,0,1762.30304761905,1.75415184392001,-0.24781,-0.35195,-0.45874,-0.11179,0
2002-04-01,CZE,CZK,Czech Republic,56.28,34,1.65529411764706,-0.29562,-0.30342,-0.42634,-0.17867,0.30532,9748.95286958067,1.91388201591495,-0.10009,-0.22469,-0.35245,0.06264,0.19638
2002-04-01,DNK,DKK,Denmark,24.75,8.38,2.95346062052506,0.25679,0.24288,0.02355,0.46546,1.32901,23621.1902121212,2.19132185690881,0.40237,0.20821,0.0091,0.65596,0.86437
2002-04-01,EUZ,EUR,Euro area,2.67,1.123595506,2.37629999919206,0.01119,0,-0.17647,0.17908,0.87388,20564.6632075471,2.13019239774493,0.1607,0,-0.16479,0.37059,0.54309
2002-04-01,GBR,GBP,Britain,1.99,0.689655172,2.8855000017313,0.22787,0.21428,0,0.43174,1.27542,22074.5679396985,2.16038995841666,0.38972,0.19731,0,0.64102,0.84755
2002-04-01,HKG,HKD,Hong Kong,11.2,8,1.4,-0.40426,-0.41085,-0.51482,-0.30534,0.104,41814.2547901786,2.55517671457109,-0.42991,-0.50884,-0.58978,-0.32682,-0.24209
2002-04-01,HUN,HUF,Hungary,459,272,1.6875,-0.28191,-0.28986,-0.41518,-0.16269,0.33071,6673.53003071896,1.85237464674775,-0.05212,-0.18336,-0.31793,0.11928,0.26015
2002-04-01,IDN,IDR,Indonesia,16000,9430,1.69671261930011,-0.27799,-0.28599,-0.41199,-0.15812,0.33798,1076.3353528125,1.74043273261339,0.01435,-0.12609,-0.2701,0.19778,0.34853
2002-04-01,ISR,ILS,Israel,12,4.79,2.50521920668058,0.06605,0.05425,-0.13179,0.24305,0.97554,17341.3148541667,2.06572657060058,0.26186,0.08715,-0.092,0.49004,0.67757
2002-04-01,JPN,JPY,Japan,262,130,2.01538461538462,-0.14239,-0.15188,-0.30155,0,0.58927,37864.5515908397,2.47618404737982,-0.15314,-0.27039,-0.39062,0,0.12586
2002-04-01,KOR,KRW,South Korea,3100,1304,2.37730061349693,0.01162,0.00042,-0.17612,0.17958,0.87467,10897.0323538548,1.93684319958707,0.27711,0.10029,-0.08103,0.50805,0.69784
2002-04-01,MEX,MXN,Mexico,21.9,9.28,2.35991379310345,0.00422,-0.0069,-0.18215,0.17095,0.86096,7577.05445890411,1.87044481578393,0.31277,0.13102,-0.05537,0.55016,0.74526
2002-04-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.43561,-0.44186,-0.54035,-0.3419,0.04589,7703.41796626984,1.87297204124334,-0.26319,-0.36521,-0.46982,-0.12996,-0.02046
2002-04-01,NOR,NOK,Norway,35,8.56,4.08878504672897,0.73991,0.72065,0.41701,1.02879,2.2243,22513.1752428571,2.16916194936825,0.96128,0.68974,0.41128,1.31594,1.60742
2002-04-01,NZL,NZD,New Zealand,3.6,2.24,1.60714285714286,-0.31611,-0.32368,-0.44303,-0.20256,0.26735,20012.5210138889,2.11914974913448,-0.2109,-0.32015,-0.43219,-0.06821,0.04906
2002-04-01,PER,PEN,Peru,8.5,3.43,2.47813411078717,0.05453,0.04285,-0.14118,0.22961,0.95419,1842.39004705882,1.75575355558638,0.46858,0.26526,0.05675,0.73415,0.9524
2002-04-01,PHL,PHP,Philippines,65,51,1.27450980392157,-0.45766,-0.46366,-0.55831,-0.36761,0.00504,1737.24281461539,1.75365064812238,-0.2438,-0.3485,-0.45586,-0.10705,0.00533
2002-04-01,POL,PLN,Poland,5.9,4.04,1.46039603960396,-0.37855,-0.38543,-0.49388,-0.27538,0.15163,7763.93238983051,1.87418230831388,-0.18923,-0.30148,-0.4166,-0.04262,0.07787
2002-04-01,RUS,RUB,Russia,39,31.2,1.25,-0.46809,-0.47397,-0.5668,-0.37977,-0.01429,3217.35945128205,1.78325245741884,-0.27065,-0.37163,-0.47518,-0.13876,-0.03037
2002-04-01,SGP,SGD,Singapore,3.3,1.82,1.81318681318681,-0.22843,-0.23697,-0.37162,-0.10033,0.42983,29283.4297575758,2.30456464539129,-0.18136,-0.2947,-0.41093,-0.03333,0.08833
2002-04-01,SWE,SEK,Sweden,26,10.4,2.5,0.06383,0.05206,-0.1336,0.24046,0.97143,24510.0366884615,2.2090984720989,0.1775,0.01448,-0.1527,0.39043,0.56543
2002-04-01,THA,THB,Thailand,55,43.3,1.270207852194,-0.45949,-0.46547,-0.5598,-0.36974,0.00165,3440.99288363636,1.78772504697893,-0.26072,-0.36307,-0.46803,-0.12703,-0.01716
2002-04-01,TUR,TRY,Turkey,4e+06,1324500,3.02000755001888,0.28511,0.27089,0.04661,0.49848,1.38149,0.001556521325,1.71890643732838,0.82807,0.57497,0.31543,1.15864,1.43032
2002-04-01,TWN,TWD,Taiwan,70,34.8,2.01149425287356,-0.14404,-0.15352,-0.3029,-0.00193,0.58621,15565.3477035714,2.0302078556518,0.0309,-0.11183,-0.2582,0.21732,0.37052
2002-04-01,USA,USD,United States,2.35,1,2.35,0,-0.01107,-0.18558,0.16603,0.85314,36312.782,2.44514920433966,0,-0.13845,-0.28043,0.18083,0.32945
2002-04-01,VEN,VEF,Venezuela,2500,857,2.9171528588098,0.24134,0.2276,0.01097,0.44744,1.30038,,,,,,,
2002-04-01,ZAF,ZAR,South Africa,9.7,10.9,0.889908256880734,-0.62132,-0.62551,-0.69159,-0.55844,-0.29824,5682.44269587629,1.83255325054466,-0.49473,-0.56468,-0.63642,-0.40336,-0.32827
2003-04-01,ARG,ARS,Argentina,4.1,2.88,1.42361111111111,-0.4213,-0.52244,-0.54723,-0.34796,0.19066,4851.2136,1.87936949599437,-0.15354,-0.40647,-0.42305,-0.02604,0.1445
2003-04-01,AUS,AUD,Australia,3,1.61,1.86335403726708,-0.24254,-0.37492,-0.40737,-0.14656,0.55844,30894.89892,2.58157516829178,-0.19344,-0.43444,-0.45024,-0.07195,0.09056
2003-04-01,BRA,BRL,Brazil,4.55,3.07,1.48208469055375,-0.39753,-0.50282,-0.52863,-0.32118,0.23956,4018.98742417582,1.85693050803557,-0.10812,-0.37462,-0.39209,0.02622,0.20591
2003-04-01,CAN,CAD,Canada,3.2,1.45,2.20689655172414,-0.10289,-0.25968,-0.29811,0.01079,0.84577,28409.1301125,2.51455235891595,-0.01927,-0.31232,-0.33153,0.12845,0.32605
2003-04-01,CHE,CHF,Switzerland,6.3,1.37,4.5985401459854,0.86933,0.54262,0.46255,1.1062,2.84605,26253.9743619048,2.45644373971872,1.0919,0.46683,0.42585,1.407,1.82846
2003-04-01,CHL,CLP,Chile,1400,716,1.95530726256983,-0.20516,-0.34408,-0.37812,-0.10444,0.63535,5141.10457332857,1.88718571260573,0.15778,-0.18817,-0.21085,0.33218,0.56544
2003-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.51396,-0.59891,-0.61973,-0.45237,0,2149.21875757576,1.80651666884814,-0.26041,-0.48141,-0.49589,-0.14901,0
2003-04-01,CZE,CZK,Czech Republic,56.57,28.9,1.95743944636678,-0.20429,-0.34336,-0.37744,-0.10346,0.63713,11014.1469110836,2.0455382496043,0.06932,-0.2502,-0.27114,0.23039,0.44583
2003-04-01,DNK,DKK,Denmark,27.75,6.78,4.0929203539823,0.66379,0.373,0.30174,0.87462,2.42317,22741.7611221622,2.36174531171355,0.93654,0.35789,0.31996,1.22824,1.61841
2003-04-01,EGY,EGP,Egypt,8,5.92,1.35135135135135,-0.45067,-0.54668,-0.57021,-0.38106,0.13022,1776.080025,1.79645587555606,-0.15942,-0.41059,-0.42705,-0.03281,0.13655
2003-04-01,EUZ,EUR,Euro area,2.71,0.909090909,2.9810000002981,0.21179,0,-0.05191,0.36534,1.4932,21777.8129004145,2.33575475389521,0.42614,0,-0.02793,0.64096,0.92829
2003-04-01,GBR,GBP,Britain,1.99,0.632911392,3.14420000201229,0.27813,0.05475,0,0.44009,1.62969,23968.1656884422,2.39481237700757,0.46712,0.02874,0,0.68811,0.9837
2003-04-01,HKG,HKD,Hong Kong,11.5,7.8,1.47435897435897,-0.40067,-0.50541,-0.53109,-0.32472,0.2331,41990.625386087,2.88074488897503,-0.42809,-0.59898,-0.61018,-0.34195,-0.22672
2003-04-01,HUN,HUF,Hungary,490,224,2.1875,-0.11077,-0.26619,-0.30427,0.00191,0.82955,7579.19257089796,1.952922923005,0.25167,-0.12234,-0.14685,0.44021,0.69239
2003-04-01,IDN,IDR,Indonesia,16100,8740,1.84210526315789,-0.25118,-0.38205,-0.41413,-0.15629,0.54067,1307.76930381615,1.78382899726398,0.15395,-0.19085,-0.21346,0.32777,0.56026
2003-04-01,JPN,JPY,Japan,262,120,2.18333333333333,-0.11247,-0.26758,-0.3056,0,0.82606,39265.1085045802,2.80725784631495,-0.13091,-0.3906,-0.40762,0,0.1751
2003-04-01,KOR,KRW,South Korea,3300,1220,2.70491803278689,0.09956,-0.09261,-0.13971,0.23889,1.2623,11530.7129916909,2.05946621822555,0.46766,0.02912,0.00037,0.68874,0.98443
2003-04-01,MEX,MXN,Mexico,23,10.53,2.18423551756885,-0.1121,-0.26728,-0.30531,0.00041,0.82682,7896.09880173913,1.96146754140861,0.24436,-0.12746,-0.15184,0.43179,0.6825
2003-04-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.46085,-0.55508,-0.57817,-0.39253,0.10928,7769.69670238095,1.95805941118169,-0.24308,-0.46925,-0.48408,-0.12907,0.02343
2003-04-01,NZL,NZD,New Zealand,3.95,1.78,2.21910112359551,-0.09793,-0.25558,-0.29422,0.01638,0.85598,20237.9828050633,2.29423691899419,0.08085,-0.24211,-0.26328,0.24366,0.46142
2003-04-01,PER,PEN,Peru,7.9,3.46,2.28323699421965,-0.07185,-0.23407,-0.27383,0.04576,0.90962,2086.14850632911,1.80481613040151,0.41366,-0.00875,-0.03644,0.6266,0.91142
2003-04-01,PHL,PHP,Philippines,65,52.5,1.23809523809524,-0.49671,-0.58467,-0.60623,-0.43293,0.0355,1937.51462030769,1.80080857323065,-0.23173,-0.46129,-0.47634,-0.11601,0.03878
2003-04-01,POL,PLN,Poland,6.3,3.89,1.61953727506427,-0.34165,-0.45671,-0.48491,-0.25823,0.35452,7973.05367619048,1.96354244550482,-0.07833,-0.35373,-0.37178,0.06051,0.2462
2003-04-01,RUS,RUB,Russia,41,31.1,1.31832797427653,-0.46409,-0.55776,-0.58071,-0.39619,0.1026,3938.67762,1.8547651462851,-0.20574,-0.44307,-0.45863,-0.0861,0.07392
2003-04-01,SGP,SGD,Singapore,3.3,1.78,1.85393258426966,-0.24637,-0.37808,-0.41036,-0.15087,0.55056,28983.2175636364,2.53003125368946,-0.18117,-0.42584,-0.44188,-0.05783,0.10715
2003-04-01,SWE,SEK,Sweden,30,8.34,3.59712230215827,0.46224,0.20668,0.14405,0.64754,2.0085,23054.278516,2.37017159562645,0.69591,0.18916,0.15594,0.95136,1.29304
2003-04-01,THA,THB,Thailand,59,42.7,1.38173302107728,-0.43832,-0.53649,-0.56055,-0.36715,0.15563,3507.43160033898,1.84313762900247,-0.16229,-0.4126,-0.42901,-0.03611,0.13267
2003-04-01,TUR,TRY,Turkey,3750000,1600500,2.34301780693533,-0.04755,-0.21402,-0.25481,0.07314,0.95961,0.00247254272,1.74856819313126,0.49734,0.04993,0.0206,0.72288,1.02456
2003-04-01,TWN,TWD,Taiwan,70,34.8,2.01149425287356,-0.18232,-0.32523,-0.36025,-0.0787,0.68234,15872.1995965714,2.17652401871315,0.03272,-0.27586,-0.29609,0.18828,0.39634
2003-04-01,USA,USD,United States,2.46,1,2.46,0,-0.17477,-0.21761,0.12672,1.05745,37101.453,2.74892005158484,0,-0.29881,-0.31839,0.15063,0.3521
2003-04-01,VEN,VEF,Venezuela,3700,1598,2.3153942428035,-0.05878,-0.22328,-0.2636,0.06049,0.93651,,,,,,,
2003-04-01,ZAF,ZAR,South Africa,13.95,7.56,1.8452380952381,-0.2499,-0.381,-0.41313,-0.15485,0.54329,4496.6932516129,1.86981070289257,0.10276,-0.22675,-0.24835,0.26887,0.49105
2004-05-01,ARG,ARS,Argentina,4.36,2.95,1.47796610169492,-0.40163,-0.5505,-0.56081,-0.36256,0.17669,5277.48924311927,2.08803332075533,-0.17451,-0.46193,-0.45318,-0.11419,0.1352
2004-05-01,AUS,AUD,Australia,3.25,1.43,2.27272727272727,-0.07987,-0.30878,-0.32464,-0.01978,0.80944,30325.66288,2.69572999132432,-0.01677,-0.35911,-0.3487,0.05508,0.35213
2004-05-01,BRA,BRL,Brazil,5.4,3.18,1.69811320754717,-0.3125,-0.48354,-0.49539,-0.26761,0.35196,3799.52735740741,2.05217631456416,-0.03498,-0.37098,-0.36076,0.03554,0.32709
2004-05-01,CAN,CAD,Canada,3.19,1.37,2.32846715328467,-0.0573,-0.29183,-0.30807,0.00426,0.85382,29522.0052351097,2.67623235919524,0.01469,-0.3386,-0.32786,0.08883,0.39538
2004-05-01,CHE,CHF,Switzerland,6.3,1.29,4.88372093023256,0.97721,0.48532,0.45124,1.10634,2.88819,26072.876184127,2.59255263583374,1.1969,0.43198,0.45525,1.35742,2.02113
2004-05-01,CHL,CLP,Chile,1400,641,2.18408736349454,-0.11575,-0.33574,-0.35098,-0.05801,0.73887,5445.0773572,2.09209919559436,0.21751,-0.2064,-0.19351,0.30647,0.6743
2004-05-01,CHN,CNY,China,10.4,8.28,1.256038647343,-0.49148,-0.61799,-0.62676,-0.45827,0,2243.23975,2.01441903887694,-0.27282,-0.52601,-0.51831,-0.21969,0
2004-05-01,COL,COP,Colombia,6500,2769.83,2.34671441929649,-0.04991,-0.28628,-0.30265,0.01213,0.86835,2307.44391198,2.0159767035609,0.35757,-0.11511,-0.10073,0.45676,0.8669
2004-05-01,CRI,CRC,Costa Rica,1130,433.55,2.60638911313574,0.05522,-0.2073,-0.22549,0.12413,1.07509,,,,,,,
2004-05-01,CZE,CZK,Czech Republic,56.42,26.5,2.12905660377359,-0.13803,-0.35248,-0.36733,-0.08174,0.69506,11606.3296682028,2.24157805861289,0.10769,-0.27798,-0.26625,0.18863,0.52328
2004-05-01,DNK,DKK,Denmark,27.75,6.22,4.46141479099679,0.80624,0.35688,0.32575,0.9242,2.55197,23402.785283964,2.52777324817585,1.05836,0.34168,0.36348,1.20876,1.83062
2004-05-01,EGY,EGP,Egypt,10,6.19,1.61550888529887,-0.34595,-0.50867,-0.51994,-0.30323,0.28619,1477.564868,1.99584291100131,-0.05601,-0.38468,-0.37469,0.01297,0.29816
2004-05-01,EUZ,EUR,Euro area,2.74,0.833333333,3.2880000013152,0.33117,0,-0.02294,0.41811,1.61775,22235.876765835,2.49946274412052,0.53416,0,0.01625,0.64626,1.10975
2004-05-01,GBR,GBP,Britain,1.88,0.558659218,3.36519999925966,0.36243,0.02348,0,0.4514,1.67922,26367.7531968085,2.59970668153111,0.50964,-0.01599,0,0.61994,1.07603
2004-05-01,HKG,HKD,Hong Kong,12,7.79,1.54043645699615,-0.37634,-0.5315,-0.54225,-0.33561,0.22642,39703.2050458333,2.92323963873056,-0.38544,-0.59942,-0.59291,-0.34053,-0.15486
2004-05-01,HUN,HUF,Hungary,530,211,2.51184834123223,0.01694,-0.23606,-0.25358,0.08335,0.99982,7985.09697871698,2.15372290874616,0.36016,-0.11342,-0.09902,0.45954,0.87047
2004-05-01,IDN,IDR,Indonesia,16100,9120,1.76535087719298,-0.28528,-0.46309,-0.47541,-0.23861,0.40549,1432.64011801615,1.99475298638696,0.03212,-0.32725,-0.31632,0.10753,0.41935
2004-05-01,JPN,JPY,Japan,262,113,2.31858407079646,-0.0613,-0.29483,-0.31101,0,0.84595,38810.8320118702,2.90158967216987,-0.06809,-0.39256,-0.38269,0,0.28154
2004-05-01,KOR,KRW,South Korea,3200,1177,2.71877655055225,0.10072,-0.17312,-0.19209,0.1726,1.16456,13174.7682600219,2.27963013075427,0.3909,-0.09338,-0.07865,0.49253,0.91274
2004-05-01,LKA,LKR,Sri Lanka,140,99,1.41414141414141,-0.42747,-0.56991,-0.57977,-0.39008,0.12587,,,,,,,
2004-05-01,MEX,MXN,Mexico,24,11.6,2.06896551724138,-0.16236,-0.37075,-0.38519,-0.10766,0.64721,7885.1742775,2.15129867240366,0.1216,-0.26892,-0.25704,0.20355,0.54241
2004-05-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.46303,-0.59662,-0.60587,-0.42796,0.05595,8272.01529761905,2.16068386764279,-0.28412,-0.53337,-0.52579,-0.23181,-0.01553
2004-05-01,NOR,NOK,Norway,35.5,6.8491,5.18316275131039,1.09845,0.57639,0.54022,1.23549,3.12659,23932.7063977465,2.54062972630389,1.37925,0.55084,0.57604,1.55309,2.2719
2004-05-01,NZL,NZD,New Zealand,4.35,1.64,2.65243902439024,0.07386,-0.1933,-0.2118,0.14399,1.11175,19211.9348229885,2.426098534925,0.27504,-0.1689,-0.1554,0.3682,0.75341
2004-05-01,PAK,PKR,Pakistan,110,57.76,1.90443213296399,-0.22897,-0.42079,-0.43408,-0.17862,0.51622,951.669488545455,1.9830841016847,0.11998,-0.26997,-0.25811,0.20181,0.54018
2004-05-01,PER,PEN,Peru,8.99,3.49,2.57593123209169,0.04289,-0.21657,-0.23454,0.11099,1.05084,1930.87016017798,2.0068406037194,0.49695,-0.02426,-0.0084,0.60633,1.05858
2004-05-01,PHL,PHP,Philippines,69,55.9,1.23434704830054,-0.50026,-0.62459,-0.6332,-0.46763,-0.01727,1940.16946405797,2.0070662152186,-0.28276,-0.53249,-0.5249,-0.23036,-0.01367
2004-05-01,POL,PLN,Poland,6.3,3.87,1.62790697674419,-0.34093,-0.50489,-0.51625,-0.29789,0.29606,8326.91222380952,2.16201572839057,-0.12187,-0.42762,-0.41832,-0.05771,0.20758
2004-05-01,RUS,RUB,Russia,42,29,1.44827586206897,-0.41365,-0.55953,-0.56963,-0.37536,0.15305,4696.66330404762,2.07394183470645,-0.18559,-0.46915,-0.46053,-0.12609,0.11996
2004-05-01,SAU,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014,-0.7409,-0.80536,-0.80983,-0.72398,-0.49049,38352.2683916667,2.89046440654046,-0.74179,-0.83169,-0.82896,-0.72292,-0.64491
2004-05-01,SGP,SGD,Singapore,3.3,1.71,1.92982456140351,-0.21869,-0.41307,-0.42653,-0.16767,0.53644,29699.2343424243,2.68053213529885,-0.16038,-0.45272,-0.44383,-0.09903,0.15463
2004-05-01,SWE,SEK,Sweden,30,7.61,3.94218134034166,0.59602,0.19896,0.17146,0.70025,2.13858,23974.3941926667,2.5416411187728,0.80888,0.17906,0.19822,0.94104,1.48753
2004-05-01,THA,THB,Thailand,59,40.8,1.44607843137255,-0.41454,-0.5602,-0.57028,-0.37631,0.1513,3769.9918959322,2.05145975127846,-0.17792,-0.46415,-0.45544,-0.11785,0.13051
2004-05-01,TUR,TRY,Turkey,3950000,1531000,2.58001306335728,0.04454,-0.21532,-0.23333,0.11275,1.05409,0.00341004260506329,1.95999561963473,0.53516,0.00065,0.0169,0.64733,1.11112
2004-05-01,TWN,TWD,Taiwan,75,33.4,2.24550898203593,-0.09089,-0.31706,-0.33273,-0.03152,0.78777,15546.1488450667,2.33716247251598,0.1205,-0.26963,-0.25777,0.20237,0.54089
2004-05-01,UKR,UAH,Ukraine,7.25,5.3315,1.35984244584076,-0.44946,-0.58642,-0.59591,-0.4135,0.08264,,,,,,,
2004-05-01,URY,UYU,Uruguay,29.8,29.735,1.00218597612241,-0.59426,-0.6952,-0.70219,-0.56776,-0.20211,,,,,,,
2004-05-01,USA,USD,United States,2.47,1,2.47,0,-0.24878,-0.26602,0.06531,0.9665,37945.761,2.88060208316078,0,-0.34818,-0.33759,0.07307,0.37518
2004-05-01,VEN,VEF,Venezuela,4400,2977,1.4779979845482,-0.40162,-0.55049,-0.5608,-0.36254,0.17671,,,,,,,
2004-05-01,ZAF,ZAR,South Africa,12.4,6.66,1.86186186186186,-0.24621,-0.43374,-0.44673,-0.19698,0.48233,5819.64827096774,2.10118670434803,0.0334,-0.32641,-0.31546,0.10891,0.42112
2005-06-01,ARE,AED,UAE,9,3.6725,2.45064669843431,-0.05014,-0.31606,-0.28769,0.04608,0.93167,,,,,,,
2005-06-01,ARG,ARS,Argentina,4.75,2.897,1.6396272005523,-0.36449,-0.5424,-0.52342,-0.30011,0.2924,6028.16565473684,2.26829939413965,-0.05539,-0.43391,-0.36419,0.07049,0.22799
2005-06-01,AUS,AUD,Australia,3.25,1.3015,2.49711870918171,-0.03212,-0.30309,-0.27418,0.06592,0.9683,33241.4622461539,3.16778514653335,0.03012,-0.38266,-0.30663,0.1674,0.33916
2005-06-01,BRA,BRL,Brazil,5.9,2.4648,2.39370334307043,-0.07221,-0.33195,-0.30424,0.02178,0.88679,4141.85285084746,2.20595077400991,0.41801,-0.1502,-0.04555,0.60698,0.84341
2005-06-01,CAN,CAD,Canada,3.28,1.2494,2.62526012485993,0.01754,-0.26733,-0.23693,0.12062,1.06931,31231.2704817073,3.10134193390658,0.10619,-0.33708,-0.25543,0.2536,0.43804
2005-06-01,CHE,CHF,Switzerland,6.3,1.2475,5.0501002004008,0.9574,0.40941,0.46788,1.15569,2.98063,27308.0878095238,2.97166830521509,1.22078,0.33088,0.49479,1.51673,1.88701
2005-06-01,CHL,CLP,Chile,1500,592.45,2.53185922862689,-0.01866,-0.29339,-0.26408,0.08075,0.99568,5737.7534696,2.25870035045251,0.46483,-0.12215,-0.01403,0.66004,0.90427
2005-06-01,CHN,CNY,China,10.5,8.2764,1.26866753661012,-0.50827,-0.64593,-0.63124,-0.45846,0,2607.72959428571,2.1552431352989,-0.23077,-0.53901,-0.48224,-0.12826,0
2005-06-01,COL,COP,Colombia,6500,2327.7,2.79245607251794,0.08235,-0.22067,-0.18833,0.19199,1.20109,2642.43519940615,2.15639026560813,0.69225,0.01414,0.13904,0.91777,1.19992
2005-06-01,CRI,CRC,Costa Rica,1130,475.3,2.3774458236903,-0.07851,-0.33649,-0.30896,0.01484,0.87397,,,,,,,
2005-06-01,CZE,CZK,Czech Republic,56.42,24.5409,2.29901918837532,-0.10891,-0.35838,-0.33176,-0.01864,0.81215,12710.9007702942,2.48918498230323,0.20696,-0.27669,-0.18761,0.3678,0.56904
2005-06-01,DNK,DKK,Denmark,27.75,6.0647,4.57565914224941,0.77351,0.277,0.32998,0.95317,2.60667,24849.6305491892,2.89040849638923,1.06871,0.23975,0.39244,1.3444,1.68932
2005-06-01,EGY,EGP,Egypt,9,5.8,1.55172413793103,-0.39856,-0.56694,-0.54897,-0.33763,0.22311,1850.64890666667,2.13021921768428,-0.04809,-0.42953,-0.35928,0.07877,0.23748
2005-06-01,EUZ,EUR,Euro area,2.92,0.814929509,3.58313199823029,0.38881,0,0.04149,0.5295,1.82433,22299.0162440968,2.80610260498151,0.66865,0,0.12316,0.89102,1.16924
2005-06-01,GBR,GBP,Britain,1.88,0.546448087,3.44040000271792,0.33349,-0.03983,0,0.46857,1.71182,28956.2292765958,3.02614460736321,0.48568,-0.10965,0,0.68367,0.93138
2005-06-01,HKG,HKD,Hong Kong,12,7.7807,1.54227768709756,-0.40222,-0.56957,-0.55172,-0.34166,0.21567,39943.20611,3.38929903410927,-0.40535,-0.64364,-0.59975,-0.32611,-0.22696
2005-06-01,HUN,HUF,Hungary,530,203.643,2.6025937547571,0.00876,-0.27365,-0.24352,0.11094,1.05144,9181.96112864151,2.37254233601226,0.4335,-0.14092,-0.03512,0.62454,0.86355
2005-06-01,IDN,IDR,Indonesia,14600,9545,1.5295966474594,-0.40713,-0.57311,-0.5554,-0.34708,0.20567,1798.30687382877,2.12848914750955,-0.0609,-0.43721,-0.3679,0.06425,0.22083
2005-06-01,JPN,JPY,Japan,250,106.715,2.34268846928735,-0.09198,-0.34619,-0.31907,0,0.84657,42365.97874968,3.46937935305779,-0.11759,-0.47119,-0.40606,0,0.14713
2005-06-01,KOR,KRW,South Korea,2500,1005.5,2.48632521133764,-0.03631,-0.3061,-0.27732,0.06131,0.95979,18706.3385556,2.68735321411334,0.20904,-0.27544,-0.18621,0.37016,0.57174
2005-06-01,LKA,LKR,Sri Lanka,175,99.945,1.75096302966632,-0.32133,-0.51133,-0.49106,-0.25258,0.38016,,,,,,,
2005-06-01,MEX,MXN,Mexico,28,10.8675,2.57648953301127,-0.00136,-0.28094,-0.25111,0.0998,1.03086,7346.96805214286,2.31188999562024,0.45636,-0.12723,-0.01974,0.65044,0.89326
2005-06-01,MYS,MYR,Malaysia,5.25,3.8,1.38157894736842,-0.4645,-0.61442,-0.59842,-0.41026,0.089,8852.21637714286,2.36164322627363,-0.23552,-0.54186,-0.48543,-0.13364,-0.00618
2005-06-01,NOR,NOK,Norway,39,6.4326,6.06286726984423,1.34995,0.69206,0.76226,1.588,3.77893,23494.8284138462,2.84562798940582,1.78424,0.66856,0.87405,2.15527,2.6195
2005-06-01,NZL,NZD,New Zealand,4.45,1.4023,3.17335805462455,0.22998,-0.11436,-0.07762,0.35458,1.50133,20372.8169393258,2.74243560950774,0.51213,-0.0938,0.0178,0.71364,0.96576
2005-06-01,PAK,PKR,Pakistan,130,59.62,2.18047635021805,-0.15485,-0.39146,-0.36621,-0.06924,0.71871,896.007009230769,2.0986652755701,0.35773,-0.18633,-0.08612,0.53867,0.76505
2005-06-01,PER,PEN,Peru,8.99,3.2546,2.76224420819763,0.07064,-0.2291,-0.19712,0.17909,1.17728,2143.96249388209,2.13991416191118,0.68683,0.0109,0.13539,0.91163,1.19288
2005-06-01,PHL,PHP,Philippines,80,54.55,1.46654445462878,-0.43157,-0.59071,-0.57373,-0.37399,0.15597,1857.51927825,2.13044630525275,-0.10044,-0.4609,-0.39451,0.01944,0.16943
2005-06-01,POL,PLN,Poland,6.5,3.3096,1.96398356296833,-0.23877,-0.45188,-0.42914,-0.16165,0.54807,8798.19851076923,2.35985776448606,0.08757,-0.34823,-0.26796,0.23251,0.41384
2005-06-01,RUS,RUB,Russia,42,28.4055,1.47858689338332,-0.4269,-0.58735,-0.57023,-0.36885,0.16546,6010.03204714286,2.26770002090255,-0.14795,-0.48938,-0.42649,-0.0344,0.10767
2005-06-01,SAU,SAR,Saudi Arabia,9,3.7501,2.39993600170662,-0.06979,-0.33021,-0.30243,0.02444,0.8917,11855.0228866667,2.46089550405035,0.27442,-0.23626,-0.1422,0.44425,0.65674
2005-06-01,SGP,SGD,Singapore,3.6,1.6607,2.16776058288673,-0.15978,-0.39501,-0.36991,-0.07467,0.70869,29628.9149333333,3.04837900156982,-0.07072,-0.44309,-0.37451,0.05312,0.20807
2005-06-01,SWE,SEK,Sweden,31,7.4402,4.16655466250907,0.61494,0.16282,0.21107,0.77854,2.2842,25048.6156141936,2.89698558381814,0.87948,0.12635,0.26506,1.12994,1.44331
2005-06-01,THA,THB,Thailand,60,40.53,1.48038490007402,-0.42621,-0.58685,-0.56971,-0.36808,0.16688,4208.281774,2.20814646058253,-0.1239,-0.47497,-0.4103,-0.00715,0.13893
2005-06-01,TUR,TRY,Turkey,4,1.369,2.9218407596786,0.1325,-0.18456,-0.15073,0.24722,1.30308,4532.865855,2.21887499379543,0.7208,0.03125,0.15826,0.95012,1.23703
2005-06-01,TWN,TWD,Taiwan,75,31.175,2.40577385725742,-0.06753,-0.32858,-0.30073,0.02693,0.8963,16624.378608,2.61853783543882,0.20061,-0.28049,-0.19188,0.36061,0.56079
2005-06-01,UKR,UAH,Ukraine,7.25,5.06,1.43280632411067,-0.44465,-0.60012,-0.58353,-0.38839,0.12938,,,,,,,
2005-06-01,URY,UYU,Uruguay,44,24.125,1.82383419689119,-0.29309,-0.49099,-0.46988,-0.22148,0.4376,,,,,,,
2005-06-01,USA,USD,United States,2.58,1,2.58,0,-0.27996,-0.25009,0.1013,1.03363,39405.354,3.37152131621263,0,-0.40071,-0.32691,0.13326,0.3
2005-06-01,VEN,VEF,Venezuela,5600,2629.62,2.12958526326998,-0.17458,-0.40566,-0.38101,-0.09097,0.6786,,,,,,,
2005-06-01,ZAF,ZAR,South Africa,13.95,6.6482,2.09831232514064,-0.1867,-0.41439,-0.3901,-0.10431,0.65395,5864.13544946237,2.26287767567526,0.21176,-0.27381,-0.18438,0.37324,0.57528
2006-01-01,ARG,ARS,Argentina,4.75,3.0638,1.55036229518898,-0.41934,-0.55878,-0.53248,-0.29114,0.19069,7133.50757684211,2.29382747457717,-0.21085,-0.48137,-0.41476,-0.01728,0.14142
2006-01-01,AUS,AUD,Australia,3.25,1.3308,2.44214006612564,-0.08534,-0.30499,-0.26356,0.1166,0.87559,36653.7411046154,2.99840672799639,-0.04903,-0.37503,-0.29475,0.18423,0.37548
2006-01-01,BRA,BRL,Brazil,6.2,2.2615,2.74154322352421,0.0268,-0.21978,-0.17327,0.25349,1.10553,4595.28790645161,2.2332460798299,0.43333,-0.05802,0.06298,0.78491,1.07315
2006-01-01,CAN,CAD,Canada,3.52,1.1704,3.00751879699248,0.12641,-0.14409,-0.09306,0.3751,1.3098,31761.8383380682,2.8816483969415,0.21859,-0.19915,-0.09628,0.51749,0.76255
2006-01-01,CHE,CHF,Switzerland,6.3,1.2776,4.93112085159674,0.84686,0.40335,0.48701,1.25461,2.78715,28872.6858,2.81269105158815,1.04698,0.34526,0.51806,1.54907,1.96072
2006-01-01,CHL,CLP,Chile,1560,522.75,2.98421807747489,0.11768,-0.15072,-0.10009,0.36444,1.29191,6451.25247330769,2.2775436334945,0.52986,0.00541,0.13456,0.90512,1.21277
2006-01-01,CHN,CNY,China,10.5,8.0641,1.30206718666683,-0.51233,-0.62944,-0.60735,-0.40467,0,3156.47781428571,2.19890503237184,-0.30862,-0.54563,-0.48727,-0.13904,0
2006-01-01,CZE,CZK,Czech Republic,62,23.8375,2.60094389092816,-0.02586,-0.2598,-0.21567,0.1892,0.99755,13042.5793867742,2.43486326280444,0.24723,-0.18033,-0.07504,0.55315,0.80397
2006-01-01,DNK,DKK,Denmark,27.75,6.1769,4.49254480402791,0.6826,0.27853,0.35475,1.05408,2.45032,26910.8573567568,2.76586677363735,0.89649,0.24636,0.40645,1.36167,1.74305
2006-01-01,EGY,EGP,Egypt,9.25,5.74,1.61149825783972,-0.39644,-0.54138,-0.51404,-0.26319,0.23765,2125.42535675676,2.17429621042339,-0.13463,-0.43129,-0.35824,0.07763,0.25165
2006-01-01,EUZ,EUR,Euro area,2.91,0.82815735,3.51382499956077,0.31604,0,0.05962,0.60659,1.69865,23994.369076209,2.69625698774657,0.52163,0,0.12845,0.89486,1.20086
2006-01-01,GBR,GBP,Britain,1.88,0.566925563,3.3161319980909,0.242,-0.05626,0,0.5162,1.54682,31333.2098138298,2.87141803188298,0.34842,-0.11383,0,0.67916,0.95033
2006-01-01,HKG,HKD,Hong Kong,12,7.7512,1.54814738363092,-0.42017,-0.55941,-0.53315,-0.29216,0.18899,43105.925805,3.1524053565927,-0.4266,-0.62316,-0.57476,-0.28595,-0.17064
2006-01-01,HUN,HUF,Hungary,560,206.956,2.70588917451052,0.01344,-0.22993,-0.18402,0.23719,1.07815,9948.57574682143,2.3610165985271,0.33814,-0.12059,-0.00763,0.66636,0.93546
2006-01-01,IDN,IDR,Indonesia,14600,9460,1.54334038054968,-0.42197,-0.56078,-0.5346,-0.29435,0.1853,2091.96949907877,2.17349769698334,-0.17093,-0.45514,-0.38515,0.03243,0.19916
2006-01-01,JPN,JPY,Japan,250,114.305,2.18713092165697,-0.18085,-0.37756,-0.34046,0,0.67974,44263.7290656,3.1800394251441,-0.19697,-0.47226,-0.40447,0,0.16149
2006-01-01,KOR,KRW,South Korea,2500,977.45,2.55767558442887,-0.04207,-0.27211,-0.22872,0.16942,0.96432,20943.193520748,2.62343253014548,0.13832,-0.25191,-0.15581,0.41753,0.64645
2006-01-01,MEX,MXN,Mexico,28,10.5425,2.65591652833768,-0.00527,-0.24415,-0.19909,0.21434,1.03977,8401.40178428571,2.32408915774627,0.33429,-0.12311,-0.01048,0.66157,0.9299
2006-01-01,MYS,MYR,Malaysia,5.5,3.7488,1.46713615023474,-0.45051,-0.58247,-0.55758,-0.3292,0.12677,9675.35958545454,2.35449556478199,-0.27245,-0.52186,-0.46044,-0.094,0.05231
2006-01-01,NZL,NZD,New Zealand,4.45,1.4467,3.07596599156701,0.15205,-0.12461,-0.07242,0.40639,1.36237,22453.4448,2.65947871242956,0.35044,-0.1125,0.0015,0.68168,0.95325
2006-01-01,PER,PEN,Peru,9.5,3.446,2.75681950087057,0.03252,-0.21544,-0.16866,0.26047,1.11726,2307.26504210526,2.17863630040351,0.47745,-0.02903,0.09569,0.83985,1.13696
2006-01-01,PHL,PHP,Philippines,82,52.58,1.55952833777102,-0.41591,-0.55617,-0.52971,-0.28695,0.19773,2074.82355987805,2.17308846332908,-0.16208,-0.44932,-0.37859,0.04345,0.21196
2006-01-01,POL,PLN,Poland,6.5,3.1151,2.08661038168919,-0.2185,-0.40617,-0.37077,-0.04596,0.60254,10036.11348,2.36310592043679,0.03097,-0.32245,-0.23542,0.28385,0.49118
2006-01-01,RUS,RUB,Russia,46,28.67,1.60446459713987,-0.39908,-0.54339,-0.51616,-0.26641,0.23224,7350.35014826087,2.2990030019637,-0.18515,-0.46448,-0.3957,0.01472,0.17859
2006-01-01,SGP,SGD,Singapore,3.6,1.6353,2.20143093010457,-0.17549,-0.37349,-0.33614,0.00654,0.69072,34609.09625,2.94960581509653,-0.12857,-0.42731,-0.35374,0.08517,0.26042
2006-01-01,SWE,SEK,Sweden,33,7.7119,4.27910112942336,0.60266,0.21779,0.29039,0.95649,2.28639,25373.3285390909,2.7291695400114,0.83067,0.2031,0.35765,1.27971,1.64786
2006-01-01,THA,THB,Thailand,60,39.755,1.50924412023645,-0.43474,-0.57048,-0.54488,-0.30994,0.15911,4761.352527,2.23720965573642,-0.21233,-0.48235,-0.41586,-0.01913,0.13927
2006-01-01,TUR,TRY,Turkey,4.1,1.3365,3.06771417882529,0.14896,-0.12696,-0.07491,0.40262,1.35603,5581.00136341463,2.25677276538064,0.58714,0.04306,0.17704,0.97645,1.29562
2006-01-01,TWN,TWD,Taiwan,75,31.9495,2.34745457675394,-0.1208,-0.33194,-0.29211,0.0733,0.80287,18194.894424,2.55783702854019,0.07155,-0.29578,-0.20533,0.33439,0.54988
2006-01-01,USA,USD,United States,2.67,1,2.67,0,-0.24014,-0.19485,0.22078,1.05059,41641.617,3.11745571421838,0,-0.34281,-0.25839,0.24528,0.44639
2006-01-01,VEN,VEF,Venezuela,5900,2615.92,2.2554206550659,-0.15527,-0.35813,-0.31986,0.03122,0.73218,,,,,,,
2006-01-01,ZAF,ZAR,South Africa,13.95,6.0803,2.29429468940677,-0.14071,-0.34707,-0.30814,0.049,0.76204,6657.65973763441,2.28247009439335,0.17364,-0.2287,-0.12962,0.46151,0.69753
2006-05-01,ARE,AED,UAE,9,3.6726,2.45057997059304,-0.1185,-0.34945,-0.32824,0.09889,0.87318,,,,,,,
2006-05-01,ARG,ARS,Argentina,7,3.0565,2.29020121053493,-0.17619,-0.39202,-0.3722,0.02697,0.75059,5040.01966571429,2.36157002654827,0.20054,-0.24244,-0.16375,0.55365,0.71223
2006-05-01,AUS,AUD,Australia,3.25,1.33253,2.43896947911116,-0.12267,-0.35253,-0.33142,0.09368,0.8643,38163.8203261538,3.33890515565641,-0.09571,-0.42938,-0.37011,0.17026,0.28971
2006-05-01,BRA,BRL,Brazil,6.4,2.3045,2.77717509221089,-0.00102,-0.26275,-0.23871,0.24534,1.12282,4635.08791875,2.34962230275726,0.46322,-0.07669,0.01922,0.89359,1.08687
2006-05-01,CAN,CAD,Canada,3.52,1.12045,3.1415948949083,0.13007,-0.166,-0.13881,0.40875,1.40138,33070.3784943182,3.1886204802548,0.2197,-0.23036,-0.15041,0.57844,0.73955
2006-05-01,CHE,CHF,Switzerland,6.3,1.20885,5.21156471026182,0.87466,0.38351,0.42862,1.33697,2.98362,30062.1972,3.09986251181386,1.08128,0.31331,0.44973,1.69343,1.96836
2006-05-01,CHL,CLP,Chile,1560,529.95,2.94367393150297,0.05888,-0.21855,-0.19307,0.32,1.25009,6717.03441041026,2.41105122705499,0.51143,-0.04627,0.0528,0.95598,1.15563
2006-05-01,CHN,CNY,China,10.5,8.026,1.30824819337154,-0.52941,-0.6527,-0.64138,-0.41336,0,3286.51997142857,2.30983209744787,-0.29884,-0.55756,-0.5116,-0.09262,0
2006-05-01,COL,COP,Colombia,6500,2503.6,2.59626138360761,-0.06609,-0.31077,-0.2883,0.16422,0.98453,3178.11875536923,2.30663366265535,0.3934,-0.12075,-0.02942,0.80323,0.98728
2006-05-01,CRI,CRC,Costa Rica,1130,509.535,2.21770830266812,-0.20226,-0.41127,-0.39207,-0.00554,0.69517,,,,,,,
2006-05-01,CZE,CZK,Czech Republic,59.05,22.1078,2.67100299441826,-0.03921,-0.29093,-0.26781,0.19773,1.04166,14258.3348911092,2.6335612570634,0.25556,-0.20773,-0.12543,0.62484,0.79069
2006-05-01,DNK,DKK,Denmark,27.75,5.81825,4.76947535771065,0.71564,0.26615,0.30743,1.13873,2.6457,28019.544363964,3.03959296745524,0.9425,0.22574,0.35306,1.51383,1.77042
2006-05-01,EGY,EGP,Egypt,9.5,5.77075,1.64623315860157,-0.40783,-0.56298,-0.54873,-0.2618,0.25835,2154.75312631579,2.27643872248381,-0.10476,-0.43509,-0.37641,0.15855,0.27681
2006-05-01,EUZ,EUR,Euro area,2.939573529,0.780365992,3.76691649704796,0.35501,0,0.0326,0.68916,1.87936,24731.5610877471,2.94257929463705,0.58476,0,0.10388,1.05087,1.26021
2006-05-01,GBR,GBP,Britain,1.94,0.531801744,3.64797600212458,0.31222,-0.03158,0,0.63583,1.78844,31615.0986082474,3.14568168316681,0.43563,-0.0941,0,0.85788,1.04752
2006-05-01,HKG,HKD,Hong Kong,12,7.7533,1.54772806417912,-0.44326,-0.58913,-0.57573,-0.30597,0.18305,44881.82537,3.53712342155481,-0.45831,-0.65819,-0.62268,-0.29899,-0.22744
2006-05-01,HUN,HUF,Hungary,560,206.3444,2.71390936705818,-0.02377,-0.27954,-0.25605,0.21697,1.07446,10358.4421633571,2.51849287461363,0.33401,-0.15822,-0.07078,0.72638,0.90259
2006-05-01,IDN,IDR,Indonesia,14600,9325,1.5656836461126,-0.4368,-0.58436,-0.57081,-0.29792,0.19678,2178.15550840411,2.27712922205402,-0.14882,-0.4629,-0.4071,0.10153,0.21397
2006-05-01,JPN,JPY,Japan,250,112.105,2.23005218322109,-0.19782,-0.40799,-0.38869,0,0.70461,46087.3283904,3.5726924210836,-0.22728,-0.5124,-0.46175,0,0.10207
2006-05-01,KOR,KRW,South Korea,2500,952.4,2.62494750104998,-0.05577,-0.30316,-0.28044,0.17708,1.00646,21806.021718232,2.85625971957601,0.1377,-0.2821,-0.20752,0.47232,0.62261
2006-05-01,LKA,LKR,Sri Lanka,190,102.955,1.84546646593172,-0.33616,-0.51009,-0.49411,-0.17246,0.41064,,,,,,,
2006-05-01,MEX,MXN,Mexico,29,11.3031,2.56566782564075,-0.0771,-0.31889,-0.29669,0.1505,0.96115,8445.88809103448,2.46206196258269,0.29005,-0.18596,-0.1014,0.66948,0.83989
2006-05-01,MYS,MYR,Malaysia,5.5,3.6295,1.51536024245764,-0.45491,-0.59772,-0.5846,-0.32048,0.15831,10073.9699054545,2.5100993712909,-0.25264,-0.52841,-0.47942,-0.03282,0.0659
2006-05-01,NOR,NOK,Norway,43,6.1023,7.04652344198089,1.53472,0.87063,0.93163,2.1598,4.38623,25135.715107907,2.95450407119038,1.95254,0.86308,1.05662,2.82095,3.21095
2006-05-01,NZL,NZD,New Zealand,4.45,1.62101,2.74520206537899,-0.01252,-0.27123,-0.24747,0.231,1.09838,23378.4930876405,2.90265631290761,0.1708,-0.26121,-0.18447,0.51516,0.66982
2006-05-01,PAK,PKR,Pakistan,130,60.055,2.16468237449005,-0.22134,-0.42534,-0.40661,-0.02931,0.65464,1089.80187107692,2.24501677657844,0.19366,-0.24679,-0.16855,0.54474,0.70241
2006-05-01,PER,PEN,Peru,9.5,3.261,2.91321680466115,0.04792,-0.22663,-0.20142,0.30634,1.22681,2402.32090526316,2.28374333977942,0.57918,-0.00352,0.09999,1.04365,1.25225
2006-05-01,PHL,PHP,Philippines,85,52.625,1.61520190023753,-0.41899,-0.57121,-0.55723,-0.27571,0.23463,2084.05718752941,2.27435280169322,-0.12083,-0.44523,-0.3876,0.13776,0.25389
2006-05-01,POL,PLN,Poland,6.5,3.09915,2.09734927318781,-0.24556,-0.44322,-0.42506,-0.05951,0.60317,10449.58632,2.52118213080779,0.02985,-0.35016,-0.28265,0.33275,0.46878
2006-05-01,RUS,RUB,Russia,48,27.06375,1.77359013440488,-0.36202,-0.52917,-0.51382,-0.20469,0.3557,7334.29133083333,2.42926371656363,-0.09618,-0.42968,-0.37043,0.16966,0.28905
2006-05-01,SAU,SAR,Saudi Arabia,9,3.749,2.40064017071219,-0.13646,-0.3627,-0.34193,0.0765,0.835,14932.4750111111,2.65345211524037,0.12001,-0.29326,-0.21985,0.44943,0.59737
2006-05-01,SGP,SGD,Singapore,3.6,1.5873,2.26800226800227,-0.18417,-0.39792,-0.37828,0.01702,0.73362,36034.9391666667,3.27609139934287,-0.14298,-0.45921,-0.40303,0.10909,0.2223
2006-05-01,SWE,SEK,Sweden,33,7.28455,4.53013569815569,0.62955,0.20261,0.24182,1.0314,2.46275,26418.6716624242,2.99235837790787,0.87414,0.18261,0.30545,1.42537,1.67293
2006-05-01,THA,THB,Thailand,60,38.445,1.56067108856808,-0.43861,-0.58569,-0.57218,-0.30016,0.19295,4957.513118,2.35913562754046,-0.18104,-0.48323,-0.42955,0.05984,0.16802
2006-05-01,TUR,TRY,Turkey,4.2,1.5415,2.72461887771651,-0.01992,-0.2767,-0.25311,0.22177,1.08265,5672.57477619048,2.38023389718627,0.41707,-0.10581,-0.01293,0.83386,1.02105
2006-05-01,TWN,TWD,Taiwan,75,32.141,2.3334681559379,-0.16062,-0.38054,-0.36034,0.04637,0.78366,18944.496816,2.77182892498095,0.04218,-0.34238,-0.27406,0.3487,0.48637
2006-05-01,UKR,UAH,Ukraine,8.5,5.05,1.68316831683168,-0.39454,-0.55317,-0.5386,-0.24523,0.28658,,,,,,,
2006-05-01,URY,UYU,Uruguay,42.28,23.925,1.76718913270637,-0.36432,-0.53087,-0.51557,-0.20756,0.35081,,,,,,,
2006-05-01,USA,USD,United States,2.78,1,2.78,0,-0.262,-0.23793,0.24661,1.12498,41641.617,3.44151937242728,0,-0.36899,-0.30344,0.29412,0.42621
2006-05-01,VEN,VEF,Venezuela,5701.25,2519.58,2.26277792330468,-0.18605,-0.3993,-0.37972,0.01467,0.72962,,,,,,,
2006-05-01,ZAF,ZAR,South Africa,13.95,6.597,2.11459754433834,-0.23935,-0.43864,-0.42034,-0.05177,0.61636,6931.94534480287,2.41739228700655,0.08289,-0.31668,-0.2457,0.4014,0.54444
2007-01-01,ARE,AED,UAE,10,3.6726,2.72286663399227,-0.05783,-0.28519,-0.28976,0.18236,0.9244,,,,,,,
2007-01-01,ARG,ARS,Argentina,8.25,3.08875,2.67098340752732,-0.07578,-0.29881,-0.30329,0.15983,0.88773,5287.73036121212,2.48929458264445,0.3086,-0.13943,-0.0849,0.62962,0.85699
2007-01-01,AUS,AUD,Australia,3.45,1.266865,2.72325780568569,-0.0577,-0.28509,-0.28966,0.18253,0.92467,39761.7986173913,3.41044238777953,-0.02615,-0.35957,-0.31899,0.21274,0.38195
2007-01-01,BRA,BRL,Brazil,6.4,2.1335,2.99976564330912,0.03798,-0.2125,-0.21753,0.30259,1.1201,5283.3277609375,2.48917694507554,0.46975,-0.03345,0.02779,0.8303,1.08567
2007-01-01,CAN,CAD,Canada,3.63,1.17485,3.08975613908159,0.06912,-0.18887,-0.19406,0.34167,1.1837,35145.5638732782,3.28709650150555,0.14637,-0.24612,-0.19835,0.42759,0.62677
2007-01-01,CHE,CHF,Switzerland,6.3,1.2485,5.04605526631958,0.74604,0.3247,0.31623,1.19116,2.56632,32216.9254793651,3.20884322404086,0.91786,0.26124,0.34115,1.38833,1.72156
2007-01-01,CHL,CLP,Chile,1670,540.15,3.09173377765436,0.0698,-0.18835,-0.19354,0.34253,1.1851,7321.43946786228,2.5436353313473,0.48238,-0.02515,0.03662,0.84603,1.10359
2007-01-01,CHN,CNY,China,11,7.7743,1.41491838493498,-0.51041,-0.62855,-0.63093,-0.3856,0,3770.59219545455,2.4487566199912,-0.29531,-0.53658,-0.50721,-0.12244,0
2007-01-01,COL,COP,Colombia,6900,2239.325,3.08128565527559,0.06619,-0.1911,-0.19627,0.33799,1.17771,3396.78774832029,2.43876855755921,0.5409,0.01334,0.07754,0.9189,1.18663
2007-01-01,CRI,CRC,Costa Rica,1130,509.535,2.21770830266812,-0.23263,-0.4178,-0.42153,-0.037,0.56738,,,,,,,
2007-01-01,CZE,CZK,Czech Republic,52.1,21.50115,2.42312620487741,-0.16155,-0.36388,-0.36795,0.0522,0.71256,17885.686915547,2.82591223806528,0.04575,-0.31228,-0.26871,0.30229,0.48399
2007-01-01,DNK,DKK,Denmark,27.75,5.75305,4.82352838928916,0.66904,0.26628,0.25818,1.09453,2.40905,30601.5565996396,3.16568053471202,0.85828,0.22205,0.29949,1.31414,1.63701
2007-01-01,EGY,EGP,Egypt,9.09,5.7,1.59473684210526,-0.44819,-0.58135,-0.58402,-0.30751,0.12709,2546.24101760176,2.41604193161115,-0.195,-0.47061,-0.43706,0.00248,0.14235
2007-01-01,EUZ,EUR,Euro area,2.94,0.771813376,3.80921099765962,0.31807,0,-0.0064,0.65408,1.69218,26463.6921160177,3.05511671153019,0.52062,0,0.06336,0.89364,1.15785
2007-01-01,GBR,GBP,Britain,1.94,0.506034461,3.83373099959688,0.32655,0.00644,0,0.66473,1.70951,34490.9776134021,3.26960594332496,0.43001,-0.05959,0,0.78081,1.02927
2007-01-01,HKG,HKD,Hong Kong,12,7.79845,1.53876731914675,-0.46755,-0.59604,-0.59862,-0.33182,0.08753,49736.2851525,3.67696087091556,-0.48962,-0.66436,-0.64309,-0.36441,-0.27573
2007-01-01,HUN,HUF,Hungary,590,194.4237,3.03460946376393,0.05004,-0.20335,-0.20844,0.31772,1.14472,10960.2928132373,2.64086556676345,0.40142,-0.07839,-0.01999,0.74521,0.98871
2007-01-01,IDN,IDR,Indonesia,15900,9090,1.74917491749175,-0.39475,-0.5408,-0.54374,-0.24045,0.23624,2477.19037772704,2.41419689710895,-0.11637,-0.4189,-0.38208,0.1004,0.25393
2007-01-01,JPN,JPY,Japan,280,121.585,2.30291565571411,-0.20314,-0.39543,-0.3993,0,0.6276,43023.3712813929,3.4975916757141,-0.19699,-0.47192,-0.43846,0,0.13952
2007-01-01,KOR,KRW,South Korea,2900,940.15,3.08461415731532,0.06734,-0.19022,-0.1954,0.33944,1.18007,20582.1914684,2.89796289457438,0.29814,-0.14631,-0.09222,0.61659,0.84214
2007-01-01,LKA,LKR,Sri Lanka,190,102.955,1.84546646593172,-0.36143,-0.51553,-0.51862,-0.19864,0.30429,,,,,,,
2007-01-01,MEX,MXN,Mexico,29,10.8894,2.66314030157768,-0.0785,-0.30087,-0.30534,0.15642,0.88219,9368.26994103448,2.59832668323056,0.25001,-0.17796,-0.12587,0.55665,0.77384
2007-01-01,MYS,MYR,Malaysia,5.5,3.502,1.57053112507139,-0.45656,-0.5877,-0.59034,-0.31802,0.10998,11299.6073218182,2.64993205733564,-0.27719,-0.52466,-0.49454,-0.09987,0.02571
2007-01-01,NOR,NOK,Norway,41.5,6.1023,6.80071448470249,1.35319,0.78533,0.77392,1.95309,3.80644,30025.2318761446,3.15028112637566,1.6328,0.7314,0.84111,2.27866,2.73611
2007-01-01,NZL,NZD,New Zealand,4.6,1.42796,3.22137875010505,0.11466,-0.15432,-0.15973,0.39883,1.27672,24426.8309847826,3.0006917406663,0.30928,-0.13898,-0.08442,0.63047,0.85795
2007-01-01,PAK,PKR,Pakistan,140,60.055,2.33119640329698,-0.19336,-0.38801,-0.39192,0.01228,0.64758,1162.60829464286,2.37907123710548,0.19504,-0.21411,-0.16431,0.4882,0.69584
2007-01-01,PER,PEN,Peru,9.5,3.1895,2.9785232795109,0.03063,-0.21807,-0.22307,0.29337,1.10508,2684.70565578947,2.41974170956041,0.50122,-0.01276,0.0498,0.86949,1.13033
2007-01-01,PHL,PHP,Philippines,85,49.05,1.7329255861366,-0.40037,-0.54507,-0.54798,-0.24751,0.22475,2362.187638,2.41112402156386,-0.12346,-0.42356,-0.38704,0.09157,0.24387
2007-01-01,POL,PLN,Poland,6.9,2.97175,2.32186422141836,-0.19659,-0.39046,-0.39436,0.00823,0.64099,10868.0284521739,2.63840026115883,0.07327,-0.29419,-0.24947,0.33656,0.52304
2007-01-01,RUS,RUB,Russia,49,26.5335,1.84672206832872,-0.361,-0.5152,-0.5183,-0.19809,0.30518,9515.16923489796,2.60225183535106,-0.13451,-0.43083,-0.39476,0.07781,0.22819
2007-01-01,SAU,SAR,Saudi Arabia,9,3.749,2.40064017071219,-0.16933,-0.36978,-0.37381,0.04244,0.69666,19198.5484033333,2.86099192372738,0.02335,-0.32702,-0.28438,0.27439,0.45219
2007-01-01,SGP,SGD,Singapore,3.6,1.53795,2.34077830878767,-0.19004,-0.3855,-0.38943,0.01644,0.65436,40032.5425083333,3.41767667005343,-0.1647,-0.45068,-0.41588,0.04021,0.18534
2007-01-01,SWE,SEK,Sweden,32,7.04125,4.54464761228475,0.57254,0.19307,0.18544,0.97343,2.21195,29218.02246375,3.12871247445486,0.77152,0.165,0.23882,1.2061,1.5139
2007-01-01,THA,THB,Thailand,62,35.3,1.75637393767705,-0.39226,-0.53891,-0.54186,-0.23733,0.24133,5425.71811629032,2.49298161826732,-0.14077,-0.43495,-0.39914,0.07001,0.2193
2007-01-01,TUR,TRY,Turkey,4.55,1.40975,3.22752261039191,0.11679,-0.15271,-0.15812,0.40149,1.28107,6274.81754285714,2.515669572219,0.56469,0.02898,0.09418,0.94853,1.22039
2007-01-01,TWN,TWD,Taiwan,75,32.9255,2.27786973622268,-0.21181,-0.40201,-0.40583,-0.01088,0.60989,20369.1439822667,2.89227026141072,-0.03949,-0.36834,-0.32832,0.19614,0.36303
2007-01-01,UKR,UAH,Ukraine,9,5.05,1.78217821782178,-0.38333,-0.53214,-0.53513,-0.22612,0.25956,,,,,,,
2007-01-01,URY,UYU,Uruguay,55,23.925,2.29885057471264,-0.20455,-0.3965,-0.40036,-0.00177,0.62472,,,,,,,
2007-01-01,USA,USD,United States,2.89,1,2.89,0,-0.24131,-0.24617,0.25493,1.04252,44034.256,3.52460253596041,0,-0.34237,-0.3007,0.24531,0.41906
2007-01-01,VEN,VEF,Venezuela,6800,4125.278,1.6483737580837,-0.42963,-0.56727,-0.57003,-0.28422,0.165,,,,,,,
2007-01-01,ZAF,ZAR,South Africa,15.5,7.10975,2.18010478568163,-0.24564,-0.42768,-0.43134,-0.05333,0.5408,7126.60183935484,2.53842926594986,0.04743,-0.31118,-0.26754,0.30438,0.48637
2007-06-01,ARE,AED,UAE,10,3.67285,2.72268129654083,-0.09244,-0.34659,-0.32055,0.18937,0.88229,,,,,,,
2007-06-01,ARG,ARS,Argentina,8.25,3.0915,2.66860747210092,-0.11046,-0.35957,-0.33404,0.16575,0.84491,5488.99345454545,2.6169471802058,0.26225,-0.21389,-0.1211,0.66214,0.81332
2007-06-01,AUS,AUD,Australia,3.45,1.17,2.94871794871795,-0.01709,-0.29235,-0.26414,0.28812,1.03856,41275.2234782609,3.63494830374827,0.00413,-0.37464,-0.30083,0.32225,0.44251
2007-06-01,BRA,BRL,Brazil,6.9,1.913,3.60690015682175,0.2023,-0.13439,-0.09989,0.57564,1.49358,5087.00130434783,2.6055118191665,0.71354,0.06718,0.19314,1.25641,1.46165
2007-06-01,CAN,CAD,Canada,3.88,1.05345,3.68313636147895,0.22771,-0.11609,-0.08086,0.60894,1.54629,34132.5572164949,3.43176282501111,0.32848,-0.17264,-0.07498,0.74935,0.90847
2007-06-01,CHE,CHF,Switzerland,6.3,1.2112,5.20145310435931,0.73382,0.24828,0.29804,1.2722,2.59595,33443.1752380952,3.41215216392455,0.88691,0.17515,0.31385,1.4847,1.7107
2007-06-01,CHL,CLP,Chile,1565,526.75,2.97104888467015,-0.00965,-0.28699,-0.25857,0.29787,1.05399,8110.02171948882,2.69150685628178,0.36637,-0.14904,-0.0486,0.79925,0.96291
2007-06-01,CHN,CNY,China,11,7.6047,1.44647389114626,-0.51784,-0.65286,-0.63903,-0.36812,0,3914.10954545455,2.5721468872484,-0.3039,-0.56648,-0.51531,-0.08337,0
2007-06-01,COL,COP,Colombia,6900,1956,3.52760736196319,0.17587,-0.15342,-0.11967,0.541,1.43876,3526.0772473913,2.56110863831473,0.70493,0.06181,0.18714,1.24507,1.44927
2007-06-01,CRI,CRC,Costa Rica,1130,518.625,2.17883827428296,-0.27372,-0.47711,-0.45626,-0.0482,0.50631,,,,,,,
2007-06-01,CZE,CZK,Czech Republic,52.9,21.11675,2.50512034285579,-0.16496,-0.3988,-0.37484,0.09433,0.73188,18285.6788279773,2.98097099828164,0.04022,-0.35216,-0.2757,0.36977,0.49436
2007-06-01,DNK,DKK,Denmark,27.75,5.4603,5.08213834404703,0.69405,0.21965,0.26826,1.22008,2.51347,31766.3217297297,3.36445116959235,0.86976,0.16447,0.30191,1.46212,1.68607
2007-06-01,EGY,EGP,Egypt,9.54,5.69025,1.67655199683669,-0.44115,-0.59765,-0.58161,-0.26762,0.15906,2518.47955974843,2.53244578175176,-0.18053,-0.48965,-0.42941,0.07908,0.17723
2007-06-01,EUZ,EUR,Euro area,3.057482443,0.733756466,4.1668899487422,0.38896,0,0.03986,0.82026,1.88072,26415.4008689941,3.21223498351726,0.60568,0,0.11803,1.11438,1.30669
2007-06-01,GBR,GBP,Britain,1.99,0.496610632,4.00716350349906,0.33572,-0.03833,0,0.75049,1.7703,34904.1904522613,3.45371326517909,0.43617,-0.10557,0,0.89116,1.06317
2007-06-01,HKG,HKD,Hong Kong,12,7.81555,1.53540057961372,-0.4882,-0.63152,-0.61684,-0.32928,0.06148,51629.36175,3.92948965071215,-0.51634,-0.69878,-0.66323,-0.36311,-0.30518
2007-06-01,HUN,HUF,Hungary,600,180.2106,3.32943789100086,0.10981,-0.20098,-0.16913,0.45443,1.30176,11187.842145,2.77906077434345,0.48295,-0.07643,0.03258,0.95277,1.13038
2007-06-01,IDN,IDR,Indonesia,15900,9015,1.76372712146423,-0.41209,-0.57673,-0.55986,-0.22953,0.21933,2571.47790075472,2.53395341110122,-0.13844,-0.46343,-0.4001,0.13451,0.23771
2007-06-01,JPN,JPY,Japan,280,122.315,2.2891714017087,-0.23694,-0.45063,-0.42873,0,0.58259,44660.9390464286,3.73126083094395,-0.24059,-0.52705,-0.47122,0,0.09096
2007-06-01,KOR,KRW,South Korea,2900,922.5,3.14363143631436,0.04788,-0.24557,-0.2155,0.37326,1.17331,21365.59668,3.06858458126313,0.26808,-0.21025,-0.11704,0.66982,0.82171
2007-06-01,LKA,LKR,Sri Lanka,210,111.4,1.8850987432675,-0.37163,-0.5476,-0.52957,-0.17651,0.30324,,,,,,,
2007-06-01,MEX,MXN,Mexico,29,10.76755,2.693277486522,-0.10224,-0.35365,-0.32788,0.17653,0.86196,9724.84768965517,2.73744337015501,0.21784,-0.24154,-0.15202,0.60366,0.74953
2007-06-01,MYS,MYR,Malaysia,5.5,3.4345,1.60139758334547,-0.4662,-0.61569,-0.60037,-0.30045,0.1071,11729.6961818182,2.79447474831923,-0.29066,-0.55823,-0.50609,-0.06594,0.01902
2007-06-01,NOR,NOK,Norway,40,5.8139,6.88006329658233,1.29335,0.65113,0.71694,2.00548,3.75644,32336.86305,3.38068120289503,1.51908,0.56886,0.75403,2.31715,2.61887
2007-06-01,NZL,NZD,New Zealand,4.6,1.2797,3.59459248261311,0.1982,-0.13734,-0.10296,0.57026,1.48507,25356.5719565217,3.18211476627667,0.39826,-0.12918,-0.02639,0.84124,1.00872
2007-06-01,PAK,PKR,Pakistan,140,60.37,2.31903263210204,-0.22699,-0.44346,-0.42128,0.01304,0.60323,1206.85982142857,2.4951344928458,0.15045,-0.28351,-0.19895,0.51492,0.65272
2007-06-01,PER,PEN,Peru,9.5,3.167,2.99968424376381,-0.00011,-0.28011,-0.25142,0.31038,1.07379,2786.89168421053,2.54008122823757,0.46178,-0.08962,0.01783,0.92489,1.09997
2007-06-01,PHL,PHP,Philippines,85,45.8975,1.85195272073642,-0.38268,-0.55556,-0.53784,-0.19099,0.28032,2452.09789411765,2.53055744061748,-0.09413,-0.43583,-0.36924,0.19286,0.30136
2007-06-01,POL,PLN,Poland,6.9,2.75185,2.50740410996239,-0.1642,-0.39826,-0.37427,0.09533,0.73346,11281.6904347826,2.7817304510425,0.11574,-0.30513,-0.22311,0.46922,0.60286
2007-06-01,RUS,RUB,Russia,52,25.64825,2.0274287719435,-0.32419,-0.51344,-0.49405,-0.11434,0.40164,9307.49186538462,2.72557096287034,-0.07925,-0.42657,-0.35888,0.21245,0.32274
2007-06-01,SAU,SAR,Saudi Arabia,9,3.75045,2.39971203455585,-0.2001,-0.4241,-0.40114,0.04829,0.65901,19929.289,3.02772632849318,-0.01894,-0.389,-0.31689,0.29187,0.40938
2007-06-01,SGP,SGD,Singapore,3.95,1.52375,2.59228876127974,-0.1359,-0.37788,-0.35309,0.13241,0.79214,37874.0711392405,3.53819665094306,-0.09311,-0.4352,-0.36853,0.1942,0.30283
2007-06-01,SWE,SEK,Sweden,33,6.79165,4.85890762922118,0.61964,0.16608,0.21256,1.12256,2.35914,29411.0323636364,3.2974508954824,0.82396,0.13594,0.27002,1.4018,1.62027
2007-06-01,THA,THB,Thailand,62,34.455,1.79944855608765,-0.40018,-0.56816,-0.55094,-0.21393,0.24402,5632.23333870968,2.62102188611695,-0.15019,-0.47075,-0.40828,0.11904,0.22083
2007-06-01,TUR,TRY,Turkey,4.75,1.2981,3.6591942069178,0.21973,-0.12184,-0.08684,0.59848,1.52973,6239.39242105263,2.63829357490854,0.71679,0.0692,0.1954,1.26068,1.46631
2007-06-01,TWN,TWD,Taiwan,75,32.7705,2.28864374971392,-0.23712,-0.45075,-0.42886,-0.00023,0.58222,21144.44012,3.06229340092898,-0.07491,-0.42386,-0.35586,0.21817,0.32897
2007-06-01,UKR,UAH,Ukraine,9.25,5.0275,1.83988065638986,-0.38671,-0.55845,-0.54085,-0.19627,0.27198,,,,,,,
2007-06-01,URY,UYU,Uruguay,62,23.945,2.5892670703696,-0.13691,-0.37861,-0.35384,0.13109,0.79005,,,,,,,
2007-06-01,USA,USD,United States,3,1,3,0,-0.28004,-0.25134,0.31052,1.07401,44034.256,3.71343374927185,0,-0.37721,-0.3037,0.31681,0.43658
2007-06-01,VEN,VEF,Venezuela,7400,2147.3,3.44618823638989,0.14873,-0.17296,-0.13999,0.50543,1.38248,,,,,,,
2007-06-01,ZAF,ZAR,South Africa,15.5,6.971,2.22349734614833,-0.25883,-0.46639,-0.44512,-0.02869,0.53718,7397.85658064516,2.67124808884497,0.03033,-0.35832,-0.28258,0.35675,0.48016
2008-06-01,ARE,AED,UAE,10,3.67285,2.72268129654083,-0.15181,-0.49039,-0.40429,0.03904,0.48854,,,,,,,
2008-06-01,ARG,ARS,Argentina,11,3.0195,3.64298724954463,0.13489,-0.31814,-0.20293,0.39026,0.99169,5360.80593,3.09673370419403,0.57983,-0.17743,0.01553,0.95948,0.97123
2008-06-01,AUS,AUD,Australia,3.45,1.026,3.36257309941521,0.04753,-0.37062,-0.26429,0.28324,0.83839,46908.6911391304,4.3314040255592,0.04256,-0.45717,-0.32983,0.29309,0.30085
2008-06-01,BRA,BRL,Brazil,7.5,1.5846,4.73305566073457,0.47447,-0.11411,0.03557,0.80625,1.58766,5498.944,3.10083872601214,1.04984,0.06729,0.31766,1.54243,1.55768
2008-06-01,CAN,CAD,Canada,4.09,1.00355,4.07553186189029,0.26964,-0.23718,-0.1083,0.55532,1.22817,36108.8952249389,4.01046861753697,0.36473,-0.28943,-0.12274,0.69268,0.70284
2008-06-01,CHE,CHF,Switzerland,6.5,1.02215,6.35914493958812,0.98104,0.19025,0.39135,1.42681,2.47667,36680.991,4.02746947500278,1.12043,0.10405,0.36303,1.62998,1.64576
2008-06-01,CHL,CLP,Chile,1550,494.65,3.13352875770747,-0.02382,-0.41349,-0.3144,0.19583,0.71316,10334.3268945871,3.24453084709924,0.297,-0.32469,-0.16628,0.60868,0.61832
2008-06-01,CHN,CNY,China,12.5,6.834,1.82908984489318,-0.43019,-0.65765,-0.59981,-0.30197,0,4290.1103016,3.06491605309225,-0.19855,-0.58271,-0.48482,-0.00596,0
2008-06-01,COL,COP,Colombia,7000,1798.65,3.89180774469741,0.2124,-0.27157,-0.14849,0.48521,1.12773,4149.69473874,3.0607433514674,0.70758,-0.11091,0.09765,1.11793,1.13063
2008-06-01,CRI,CRC,Costa Rica,1800,551.02,3.26666908642155,0.01765,-0.38857,-0.28527,0.24664,0.78595,,,,,,,
2008-06-01,CZE,CZK,Czech Republic,66.08,14.49795,4.55788577005715,0.4199,-0.1469,-0.00276,0.7394,1.49189,16774.046152391,3.43589871589722,0.78148,-0.07244,0.14515,1.20958,1.22283
2008-06-01,DNK,DKK,Denmark,28,4.7044,5.95187484057478,0.85417,0.11402,0.30224,1.27138,2.25401,35596.9446514286,3.99525508317926,1.00063,0.04167,0.28602,1.4814,1.49628
2008-06-01,EGY,EGP,Egypt,13,5.3125,2.44705882352941,-0.23768,-0.54198,-0.4646,-0.06614,0.33786,2221.26987461538,3.00343672960849,0.09417,-0.4303,-0.29666,0.3571,0.36524
2008-06-01,EUZ,EUR,Euro area,3.36856,0.630497147,5.34270458800347,0.66439,0,0.16895,1.03891,1.92096,26865.4978835014,3.73578439934839,0.9206,0,0.23458,1.38213,1.39642
2008-06-01,GBR,GBP,Britain,2.29,0.501039657,4.57049650263512,0.42383,-0.14454,0,0.74422,1.49878,33922.8370480349,3.94550595726641,0.55567,-0.19001,0,0.92951,0.94108
2008-06-01,HKG,HKD,Hong Kong,13.3,7.7974,1.70569677071844,-0.46863,-0.68074,-0.6268,-0.34906,-0.06746,52552.6255398496,4.49912371249933,-0.49087,-0.73491,-0.67272,-0.36852,-0.36473
2008-06-01,HUN,HUF,Hungary,670,144.2578,4.64446289905988,0.44687,-0.13069,0.01618,0.77244,1.53922,11574.8675032388,3.28139574802599,0.90079,-0.01031,0.22185,1.35756,1.3717
2008-06-01,IDN,IDR,Indonesia,18700,9152,2.04326923076923,-0.36347,-0.61756,-0.55294,-0.22024,0.1171,2776.30078444332,3.01993047383531,-0.09137,-0.5269,-0.41593,0.12698,0.13374
2008-06-01,JPN,JPY,Japan,280,106.855,2.62037340320996,-0.18368,-0.50954,-0.42668,0,0.43261,48027.5865468214,4.3646540200086,-0.19375,-0.58021,-0.48173,0,0.006
2008-06-01,KOR,KRW,South Korea,3200,1018.05,3.1432640832965,-0.02079,-0.41167,-0.31227,0.19955,0.71849,21654.9934808813,3.58094486629211,0.1788,-0.38623,-0.24226,0.46208,0.47084
2008-06-01,LKA,LKR,Sri Lanka,210,107.55,1.95258019525802,-0.39172,-0.63453,-0.57279,-0.25485,0.06751,,,,,,,
2008-06-01,MEX,MXN,Mexico,32,10.1685,3.14697349658258,-0.01963,-0.41098,-0.31146,0.20096,0.72051,10339.52756625,3.24468539443471,0.3025,-0.32183,-0.16274,0.6155,0.62519
2008-06-01,MYS,MYR,Malaysia,5.5,3.238,1.69857936998147,-0.47085,-0.68207,-0.62836,-0.35178,-0.07135,13597.1187709091,3.34149059063875,-0.31734,-0.64456,-0.56118,-0.15329,-0.14822
2008-06-01,NOR,NOK,Norway,40,5.07915,7.87533347115167,1.45337,0.47403,0.72308,2.00542,3.3056,38217.2319975,4.07312164614291,1.59656,0.35195,0.66909,2.22054,2.23985
2008-06-01,NZL,NZD,New Zealand,4.9,1.3177,3.7186005919405,0.15844,-0.30399,-0.18639,0.41911,1.03303,26446.0684653061,3.72332029793995,0.34124,-0.30166,-0.13784,0.66355,0.67353
2008-06-01,PAK,PKR,Pakistan,140,70.9,1.97461212976023,-0.38486,-0.63041,-0.56797,-0.24644,0.07956,1416.72442028571,2.97952821080783,-0.11,-0.5366,-0.4279,0.10388,0.1105
2008-06-01,PER,PEN,Peru,9.5,2.84,3.34507042253521,0.04208,-0.3739,-0.26812,0.27656,0.82882,3463.18216105263,3.04034239241382,0.47754,-0.23069,-0.05022,0.83261,0.8436
2008-06-01,PHL,PHP,Philippines,87,44.485,1.95571540968866,-0.39074,-0.63395,-0.5721,-0.25365,0.06923,2784.7424837931,3.02018133415219,-0.13038,-0.54721,-0.441,0.0786,0.08507
2008-06-01,POL,PLN,Poland,7,2.03145,3.44581456595043,0.07346,-0.35504,-0.24607,0.31501,0.8839,12852.4249928571,3.31936067231347,0.3941,-0.27413,-0.10386,0.72912,0.73949
2008-06-01,RUS,RUB,Russia,59,23.2336,2.53942565938985,-0.2089,-0.52469,-0.44439,-0.03089,0.38835,10969.0457328814,3.26339266180073,0.04502,-0.45589,-0.32825,0.29614,0.30392
2008-06-01,SAU,SAR,Saudi Arabia,10,3.74955,2.66698670507128,-0.16916,-0.50082,-0.41648,0.01779,0.45809,21459.728577,3.57514221760343,0.00181,-0.47839,-0.35603,0.24255,0.25
2008-06-01,SGP,SGD,Singapore,3.95,1.35275,2.91997782295324,-0.09035,-0.45346,-0.36112,0.11434,0.59641,43603.8346556962,4.23319425637531,-0.07366,-0.51768,-0.40454,0.14894,0.15583
2008-06-01,SWE,SEK,Sweden,38,5.96085,6.37492974995177,0.98596,0.1932,0.3948,1.43283,2.4853,28897.2310318421,3.79616101314145,1.25522,0.17423,0.44967,1.79716,1.81394
2008-06-01,THA,THB,Thailand,62,33.36,1.85851318944844,-0.42102,-0.65214,-0.59337,-0.29074,0.01609,6608.71874758065,3.13381768360147,-0.20357,-0.58532,-0.48805,-0.01218,-0.00625
2008-06-01,TUR,TRY,Turkey,5.15,1.19275,4.31775309159505,0.34509,-0.19184,-0.0553,0.64776,1.3606,7113.09946019418,3.14880626589388,0.84149,-0.04119,0.18373,1.28401,1.29771
2008-06-01,TWN,TWD,Taiwan,75,30.3625,2.47015232606011,-0.23048,-0.53766,-0.45954,-0.05733,0.35048,23522.2210084,3.63643289895272,-0.08777,-0.52503,-0.41361,0.13145,0.13823
2008-06-01,UKR,UAH,Ukraine,11,4.6,2.39130434782609,-0.25505,-0.55242,-0.4768,-0.08742,0.30737,,,,,,,
2008-06-01,URY,UYU,Uruguay,61,19.15,3.18537859007833,-0.00767,-0.40379,-0.30306,0.21562,0.74151,,,,,,,
2008-06-01,USA,USD,United States,3.21,1,3.21,0,-0.39918,-0.29767,0.22502,0.75497,46216.853,4.31084480784515,0,-0.47933,-0.35719,0.24031,0.24775
2008-06-01,ZAF,ZAR,South Africa,16.95,7.56325,2.24110005619277,-0.30184,-0.58053,-0.50966,-0.14474,0.22525,8010.94209380531,3.17548727859516,-0.05222,-0.50652,-0.39076,0.17554,0.18259
2009-07-01,ARE,AED,UAE,10,3.673,2.72257010618023,-0.20625,-0.41033,-0.26183,-0.21245,0.4882,,,,,,,
2009-07-01,ARG,ARS,Argentina,11.5,3.81125,3.01738274844211,-0.1203,-0.34648,-0.1819,-0.12717,0.64935,6797.73088521739,2.72482595691588,0.27073,-0.17898,0.09148,0.23535,0.62832
2009-07-01,AUS,AUD,Australia,4.34,1.2869,3.37244541145388,-0.01678,-0.26958,-0.08563,-0.02447,0.84343,42607.1897096774,3.77893061712334,0.02409,-0.33834,-0.12037,-0.00442,0.31227
2009-07-01,BRA,BRL,Brazil,8.03,1.9971,4.0208302037955,0.17225,-0.12915,0.09017,0.16309,1.19785,6133.02324657534,2.70525929931844,0.70557,0.10196,0.46498,0.65809,1.18552
2009-07-01,CAN,CAD,Canada,3.89,1.16085,3.35099280699487,-0.02303,-0.27422,-0.09145,-0.03067,0.83171,42348.7533521851,3.77132315871032,0.01963,-0.34122,-0.1242,-0.00876,0.30656
2009-07-01,CHE,CHF,Switzerland,6.5,1.08605,5.98499148289674,0.7449,0.29626,0.62271,0.73125,2.27149,41423.9939076923,3.74410148957566,0.83433,0.18516,0.57558,0.78327,1.35052
2009-07-01,CHL,CLP,Chile,1750,548.55,3.19022878497858,-0.0699,-0.30904,-0.13503,-0.07718,0.74383,10698.22591292,2.83964282711692,0.2892,-0.16705,0.10735,0.25331,0.65199
2009-07-01,CHN,CNY,China,12.5,6.8327,1.82943785033735,-0.46664,-0.60377,-0.50399,-0.47081,0,5617.6188768,2.6900876054167,-0.21961,-0.49579,-0.32969,-0.24133,0
2009-07-01,COL,COP,Colombia,7000,2095.6,3.34033212445123,-0.02614,-0.27653,-0.09434,-0.03376,0.82588,4922.03922147,2.66961218410908,0.43583,-0.07231,0.2333,0.39586,0.83988
2009-07-01,CRI,CRC,Costa Rica,2000,582.57,3.43306383782206,0.00089,-0.25645,-0.0692,-0.00693,0.87657,,,,,,,
2009-07-01,CZE,CZK,Czech Republic,67.92,18.66155,3.63956906044782,0.0611,-0.21172,-0.01321,0.0528,0.98945,18993.3304300648,3.08382156132492,0.35432,-0.12497,0.16329,0.31662,0.73544
2009-07-01,DNK,DKK,Denmark,29.5,5.3375,5.52693208430913,0.61135,0.19705,0.49851,0.59875,2.02111,37208.4258284746,3.62000997566845,0.75201,0.13197,0.50487,0.70323,1.24504
2009-07-01,EGY,EGP,Egypt,13,5.58475,2.32776758135995,-0.32135,-0.49584,-0.36887,-0.32666,0.2724,2807.44893153846,2.60736607505803,0.02447,-0.33809,-0.12004,-0.00405,0.31276
2009-07-01,EUZ,EUR,Euro area,3.31,0.716897269,4.6171189975617,0.3461,0,0.25184,0.33557,1.52379,30522.1627479312,3.42318988109166,0.54775,0,0.32943,0.50467,0.9833
2009-07-01,GBR,GBP,Britain,2.29,0.620886626,3.68827400060635,0.0753,-0.20117,0,0.06689,1.01607,37730.2785938865,3.6353714876829,0.16422,-0.2478,0,0.13181,0.49184
2009-07-01,HKG,HKD,Hong Kong,13.3,7.7505,1.71601832139862,-0.4997,-0.62834,-0.53474,-0.50361,-0.062,61357.2702842105,4.33086711551522,-0.54532,-0.70623,-0.60945,-0.55797,-0.41737
2009-07-01,HUN,HUF,Hungary,720,199.1577,3.61522552228711,0.054,-0.217,-0.01981,0.04576,0.97614,12182.7480498889,2.88334194333174,0.4388,-0.07039,0.23585,0.39875,0.84369
2009-07-01,IDN,IDR,Indonesia,20900,10200,2.04901960784314,-0.40262,-0.55621,-0.44445,-0.40729,0.12003,3096.36297209474,2.61587068938473,-0.10114,-0.41925,-0.22793,-0.12616,0.1518
2009-07-01,ISR,ILS,Israel,15,3.97425,3.77429703717683,0.10038,-0.18254,0.02332,0.09177,1.06309,24178.4681086667,3.23645379789751,0.33822,-0.13538,0.14946,0.30097,0.71481
2009-07-01,JPN,JPY,Japan,320,92.565,3.45703019499811,0.00788,-0.25126,-0.0627,0,0.88967,45245.3240844063,3.85658802468951,0.02864,-0.3354,-0.11646,0,0.3181
2009-07-01,KOR,KRW,South Korea,3400,1314.5,2.58653480410803,-0.24591,-0.43979,-0.29871,-0.2518,0.41384,23509.9923825324,3.21677622104253,-0.0773,-0.40385,-0.20746,-0.10299,0.18235
2009-07-01,LKA,LKR,Sri Lanka,210,114.86,1.82831272853909,-0.46696,-0.60401,-0.50429,-0.47113,-0.00062,,,,,,,
2009-07-01,MEX,MXN,Mexico,33,13.8104,2.38950356253258,-0.30335,-0.48247,-0.35214,-0.3088,0.30614,11430.9611245455,2.86121197746512,-0.04166,-0.38082,-0.17684,-0.06834,0.22802
2009-07-01,MYS,MYR,Malaysia,6.77,3.602,1.87951138256524,-0.45204,-0.59293,-0.49041,-0.45632,0.02737,13029.053098966,2.90825419069528,-0.25839,-0.52085,-0.363,-0.27904,-0.0497
2009-07-01,NOR,NOK,Norway,40,6.50925,6.14510120213542,0.79157,0.33094,0.66612,0.77757,2.35901,42863.449475,3.78647400430979,0.86233,0.20324,0.59963,0.81048,1.3864
2009-07-01,NZL,NZD,New Zealand,4.9,1.59235,3.07721292429428,-0.10285,-0.33352,-0.16568,-0.10987,0.68205,30348.185,3.41806858741991,0.03309,-0.33252,-0.11263,0.00433,0.32381
2009-07-01,PAK,PKR,Pakistan,190,82.6,2.30024213075061,-0.32938,-0.5018,-0.37634,-0.33462,0.25735,1254.50834673684,2.56165296011013,0.03042,-0.33425,-0.11493,0.00174,0.32039
2009-07-01,PER,PEN,Peru,8.056,3.0274,2.66102926603686,-0.22419,-0.42366,-0.27852,-0.23026,0.45456,4840.18089001986,2.66720256241997,0.14487,-0.2603,-0.01662,0.113,0.46704
2009-07-01,PHL,PHP,Philippines,99.39,48.385,2.0541490131239,-0.40112,-0.5551,-0.44306,-0.40581,0.12283,2810.443127377,2.60745421366416,-0.09598,-0.41592,-0.2235,-0.12115,0.15841
2009-07-01,POL,PLN,Poland,7.6,3.15525,2.40868393946597,-0.29776,-0.47831,-0.34693,-0.30325,0.31663,14057.2962710526,2.93852205720608,-0.05938,-0.39227,-0.19206,-0.08557,0.20531
2009-07-01,RUS,RUB,Russia,67,32.7959,2.04293829411603,-0.40439,-0.55753,-0.4461,-0.40905,0.1167,12770.5130313433,2.90064367942038,-0.19179,-0.47782,-0.3058,-0.21429,0.03564
2009-07-01,SAU,SAR,Saudi Arabia,11,3.7504,2.9330204778157,-0.14489,-0.36475,-0.20477,-0.15158,0.60324,22446.3132027273,3.18546524296005,0.05658,-0.31734,-0.09246,0.02717,0.35391
2009-07-01,SGP,SGD,Singapore,4.22,1.4645,2.88152953226357,-0.1599,-0.3759,-0.21873,-0.16647,0.57509,48303.9755521327,3.94662397809182,-0.16216,-0.45868,-0.28035,-0.18549,0.07361
2009-07-01,SWE,SEK,Sweden,39,7.90915,4.93099764197164,0.43761,0.06798,0.33694,0.42637,1.69536,31721.850174359,3.45850446412373,0.63609,0.05708,0.40531,0.59055,1.0965
2009-07-01,THA,THB,Thailand,64.49,34.165,1.88760427337919,-0.44968,-0.59117,-0.48821,-0.45398,0.03179,7294.07668522252,2.7394366334811,-0.2093,-0.48913,-0.32083,-0.23131,0.01321
2009-07-01,TUR,TRY,Turkey,5.65,1.55005,3.64504370826748,0.06269,-0.21054,-0.01172,0.05439,0.99244,7634.84792743363,2.7494677416372,0.5213,-0.01709,0.30671,0.47895,0.94941
2009-07-01,TWN,TWD,Taiwan,75,33.1755,2.2607044355021,-0.3409,-0.51036,-0.38706,-0.34606,0.23574,26621.0857621333,3.30835588008887,-0.21586,-0.49337,-0.32647,-0.23769,0.0048
2009-07-01,UKR,UAH,Ukraine,14,7.66,1.82767624020888,-0.46715,-0.60415,-0.50446,-0.47132,-0.00096,,,,,,,
2009-07-01,URY,UYU,Uruguay,61,23.17,2.63271471730686,-0.23244,-0.42979,-0.28619,-0.23845,0.43908,,,,,,,
2009-07-01,USA,USD,United States,3.43,1,3.43,0,-0.25711,-0.07003,-0.00782,0.87489,47943.353,3.93600851711424,0,-0.3539,-0.14106,-0.02784,0.28141
2009-07-01,ZAF,ZAR,South Africa,17.95,8.2805,2.16774349375038,-0.368,-0.5305,-0.41226,-0.37295,0.18492,9102.05972367688,2.79265730223662,-0.10926,-0.42449,-0.2349,-0.13405,0.1414
2010-01-01,ARE,AED,UAE,11,3.673,2.99482711679826,-0.12687,-0.38174,-0.18427,-0.14329,0.6357,,,,,,,
2010-01-01,ARG,ARS,Argentina,7,3.7985,1.84283269711728,-0.46273,-0.61956,-0.49805,-0.47283,0.00651,14173.30243,3.07712721239514,-0.2411,-0.54448,-0.35053,-0.28178,-0.08551
2010-01-01,AUS,AUD,Australia,4.35,1.09355,3.97787023912944,0.15973,-0.1788,0.0835,0.13792,1.17262,45358.450891954,4.23129353436857,0.1913,-0.28493,0.01952,0.12745,0.43554
2010-01-01,BRA,BRL,Brazil,8.2,1.7233,4.75831253989439,0.38726,-0.01768,0.29607,0.36117,1.59888,6798.58124878049,2.80418784089617,1.15025,0.29067,0.8402,1.03501,1.5911
2010-01-01,CAN,CAD,Canada,4.12,1.0368,3.97376543209877,0.15853,-0.17964,0.08238,0.13675,1.17038,41552.6609053398,4.09044076156831,0.23105,-0.26108,0.05354,0.16507,0.48344
2010-01-01,CHE,CHF,Switzerland,6.5,1.03115,6.30364156524269,0.8378,0.30134,0.71699,0.80324,2.4429,42676.6863707692,4.1320410874036,0.93317,0.16037,0.65443,0.82956,1.32952
2010-01-01,CHL,CLP,Chile,1600,503.1,3.18028225004969,-0.0728,-0.34345,-0.13375,-0.09024,0.73699,12051.1802230312,2.99858719885685,0.34398,-0.19329,0.15019,0.27195,0.61953
2010-01-01,CHN,CNY,China,12.5,6.8272,1.83091164752754,-0.46621,-0.62202,-0.50129,-0.47624,0,6572.019944,2.79580277811031,-0.17014,-0.50189,-0.2898,-0.21462,0
2010-01-01,COL,COP,Colombia,8200,2095.6,3.91296048864287,0.1408,-0.1922,0.06582,0.11935,1.13717,4621.3885254122,2.72360966052217,0.82055,0.09277,0.55805,0.72298,1.19381
2010-01-01,CRI,CRC,Costa Rica,2050,582.57,3.51889043376762,0.02592,-0.27355,-0.04152,0.00662,0.92193,,,,,,,
2010-01-01,CZE,CZK,Czech Republic,67.64,18.21005,3.7144324150675,0.08292,-0.23318,0.01174,0.06256,1.02873,19794.552920757,3.28517041000003,0.43277,-0.13999,0.22618,0.35598,0.72653
2010-01-01,DNK,DKK,Denmark,30.94,5.16195,5.99385890990808,0.74748,0.23739,0.63261,0.71462,2.2737,36638.5748868778,3.90856981127578,0.94326,0.16643,0.66306,0.83911,1.34168
2010-01-01,EGY,EGP,Egypt,13,5.465,2.37877401646844,-0.30648,-0.50892,-0.35207,-0.31952,0.29923,3303.67837692308,2.67484103986403,0.12693,-0.32357,-0.03556,0.06653,0.35798
2010-01-01,EUZ,EUR,Euro area,3.36,0.693649638,4.84394399698368,0.41223,0,0.3194,0.38567,1.64565,30581.7160921129,3.68440469478147,0.666,0,0.42578,0.57671,1.00757
2010-01-01,GBR,GBP,Britain,2.29,0.623752495,3.67132800005874,0.07036,-0.24208,0,0.05023,1.00519,38608.3166550218,3.98147020533835,0.16848,-0.29863,0,0.10586,0.40805
2010-01-01,HKG,HKD,Hong Kong,14.8,7.75655,1.90806479684911,-0.44371,-0.60609,-0.48028,-0.45417,0.04214,56824.7506702703,4.65566275159162,-0.48066,-0.68827,-0.55554,-0.50849,-0.37418
2010-01-01,HUN,HUF,Hungary,720,186.6508,3.85747074215594,0.12463,-0.20365,0.0507,0.10348,1.10686,12923.4151755139,3.03086872569427,0.61279,-0.03194,0.38024,0.52635,0.94346
2010-01-01,IDN,IDR,Indonesia,20900,9320,2.24248927038627,-0.34621,-0.53705,-0.38919,-0.35851,0.22479,3846.90182895455,2.69494580910718,0.05444,-0.36708,-0.0976,-0.00207,0.27063
2010-01-01,ISR,ILS,Israel,14.9,3.7325,3.9919624916276,0.16384,-0.17589,0.08733,0.14195,1.18031,25009.0176563758,3.47815841492526,0.45439,-0.12702,0.24468,0.37644,0.75257
2010-01-01,JPN,JPY,Japan,320,91.54,3.49573956740223,0.01917,-0.27833,-0.04783,0,0.90929,44306.5860564688,4.19236388265098,0.05663,-0.36577,-0.09573,0,0.27327
2010-01-01,KOR,KRW,South Korea,3400,1140.5,2.98114861902674,-0.13086,-0.38456,-0.18799,-0.14721,0.62823,24739.4677544412,3.46818233867589,0.08924,-0.34619,-0.06782,0.03086,0.31257
2010-01-01,LKA,LKR,Sri Lanka,210,114.86,1.82831272853909,-0.46696,-0.62256,-0.502,-0.47699,-0.00142,,,,,,,
2010-01-01,MEX,MXN,Mexico,32,12.81375,2.49731733489416,-0.27192,-0.48445,-0.31978,-0.28561,0.36397,12452.7793184375,3.01345043259834,0.05015,-0.36966,-0.10127,-0.00613,0.26546
2010-01-01,MYS,MYR,Malaysia,7.05,3.3875,2.08118081180812,-0.39324,-0.57035,-0.43313,-0.40465,0.13669,14216.3964113475,3.07872212614107,-0.14339,-0.48583,-0.26691,-0.1893,0.03223
2010-01-01,NOR,NOK,Norway,40,5.69555,7.02302674895313,1.04753,0.44986,0.91294,1.00902,2.83581,46970.140112,4.29094235795952,1.07403,0.24492,0.77497,0.96287,1.49926
2010-01-01,NZL,NZD,New Zealand,4.9,1.35685,3.61130559752368,0.05286,-0.25447,-0.01635,0.03306,0.97241,31115.0161,3.70414219609118,0.23543,-0.25844,0.0573,0.16922,0.48873
2010-01-01,PAK,PKR,Pakistan,200,82.6,2.42130750605327,-0.29408,-0.50014,-0.34048,-0.30735,0.32246,1317.4901313,2.60133195957235,0.1795,-0.29202,0.00943,0.11628,0.42132
2010-01-01,PER,PEN,Peru,8.056,2.8705,2.80647970736805,-0.18178,-0.42062,-0.23557,-0.19717,0.53283,5338.32367303873,2.75014352177472,0.29315,-0.2238,0.10669,0.22385,0.55828
2010-01-01,PHL,PHP,Philippines,101.52,45.92,2.21080139372822,-0.35545,-0.54359,-0.39782,-0.36757,0.20749,3022.75632299054,2.66444407881881,0.05144,-0.36888,-0.10016,-0.00491,0.26702
2010-01-01,POL,PLN,Poland,8.1,2.83565,2.85648793045686,-0.1672,-0.4103,-0.22195,-0.18287,0.56015,14282.4221814815,3.08116574831475,0.17479,-0.29484,0.0054,0.11183,0.41565
2010-01-01,RUS,RUB,Russia,70,29.927,2.3390249607378,-0.31807,-0.51712,-0.36289,-0.33089,0.27752,15181.864334,3.11445421709554,-0.04831,-0.42876,-0.18553,-0.09932,0.14681
2010-01-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.22259,-0.44951,-0.27369,-0.23721,0.45639,30102.945327,3.66668532770156,-0.07846,-0.44685,-0.21134,-0.12785,0.11048
2010-01-01,SGP,SGD,Singapore,4.45,1.39555,3.18870696141306,-0.07035,-0.34171,-0.13146,-0.08783,0.7416,43631.5793797753,4.16738179945528,-0.0304,-0.418,-0.1702,-0.08236,0.1684
2010-01-01,SWE,SEK,Sweden,39,7.0821,5.50684119117211,0.60549,0.13685,0.49996,0.5753,2.0077,32227.8636507692,3.74532882587925,0.86318,0.11836,0.59453,0.76333,1.24518
2010-01-01,THA,THB,Thailand,70,33.135,2.112569790252,-0.38409,-0.56387,-0.42458,-0.39567,0.15383,7149.143463,2.81716219315562,-0.04974,-0.42962,-0.18676,-0.10067,0.14509
2010-01-01,TUR,TRY,Turkey,5.65,1.47455,3.83167746092028,0.11711,-0.20898,0.04368,0.0961,1.09277,8512.00516637168,2.86760187861865,0.69322,0.01634,0.44907,0.60247,1.04037
2010-01-01,TWN,TWD,Taiwan,75,31.8425,2.35534270236319,-0.31331,-0.51376,-0.35845,-0.32622,0.28643,26036.2134582667,3.51617506256319,-0.15116,-0.49049,-0.27355,-0.19665,0.02288
2010-01-01,UKR,UAH,Ukraine,14,7.66,1.82767624020888,-0.46715,-0.62269,-0.50218,-0.47717,-0.00177,,,,,,,
2010-01-01,URY,UYU,Uruguay,77,23.17,3.32326283987915,-0.03112,-0.31393,-0.09481,-0.04934,0.81509,,,,,,,
2010-01-01,USA,USD,United States,3.43,1,3.43,0,-0.2919,-0.06573,-0.01881,0.87338,48470.553,4.34647283030911,0,-0.39976,-0.14419,-0.05359,0.20503
2010-01-01,ZAF,ZAR,South Africa,17.95,7.3045,2.45738928058046,-0.28356,-0.49269,-0.33065,-0.29703,0.34217,9993.73265125348,2.92244080181568,0.06554,-0.36042,-0.0881,0.00844,0.28401
2010-07-01,ARE,AED,UAE,11,3.67285,2.99494942619492,-0.15157,-0.30873,-0.14026,-0.18406,0.53761,,,,,,,
2010-07-01,ARG,ARS,Argentina,14,3.93375,3.55894502700985,0.0082,-0.17855,0.02164,-0.03041,0.82717,7293.25912214286,3.02823063265768,0.37425,-0.00477,0.31387,0.29706,0.81286
2010-07-01,AUS,AUD,Australia,4.35,1.133722578,3.83691750028815,0.08695,-0.11439,0.10144,0.04532,0.96988,46680.854708046,4.07990336053078,0.09968,-0.20361,0.05136,0.03791,0.45065
2010-07-01,BRA,BRL,Brazil,8.71,1.77495,4.9071804839573,0.39014,0.13264,0.40867,0.3369,1.51935,6587.10482663605,3.00937588401898,0.90672,0.38085,0.82296,0.79964,1.51528
2010-07-01,CAN,CAD,Canada,4.17,1.04235,4.00057562239171,0.13331,-0.07662,0.14842,0.08991,1.0539,42251.349647482,3.96163288474073,0.18081,-0.14485,0.12893,0.11449,0.55768
2010-07-01,CHE,CHF,Switzerland,6.5,1.05085,6.18546890612361,0.75226,0.42768,0.77562,0.68515,2.17563,43920.9046323077,4.0062110169955,0.80539,0.30747,0.72607,0.70399,1.38161
2010-07-01,CHL,CLP,Chile,1750,523.65,3.34192685954359,-0.05328,-0.22864,-0.04065,-0.08953,0.71575,11339.4528779143,3.1362664637699,0.24599,-0.09765,0.19125,0.17602,0.64367
2010-07-01,CHN,CNY,China,13.2,6.7769,1.9477932387965,-0.44822,-0.55043,-0.44086,-0.46935,0,6404.94699242424,3.00451215919497,-0.24194,-0.45101,-0.27525,-0.28452,0
2010-07-01,COL,COP,Colombia,8200,1868.45,4.38866440097407,0.24325,0.01296,0.25983,0.19564,1.25315,4756.12288475366,2.96048755395308,0.73341,0.25534,0.65726,0.63606,1.28665
2010-07-01,CRI,CRC,Costa Rica,2000,522.115,3.83057372417954,0.08515,-0.11586,0.09962,0.04359,0.96662,,,,,,,
2010-07-01,CZE,CZK,Czech Republic,67.64,19.7476,3.42522635662055,-0.02968,-0.20942,-0.01674,-0.06684,0.75852,20371.6535890006,3.37743170930536,0.18586,-0.1412,0.13377,0.11926,0.56435
2010-07-01,DNK,DKK,Denmark,28.5,5.81365,4.90225589775786,0.38874,0.1315,0.40726,0.33556,1.51683,40934.9823508772,3.92648507830294,0.4599,0.05726,0.39577,0.37791,0.92585
2010-07-01,EGY,EGP,Egypt,13,5.699,2.28110194771012,-0.3538,-0.47349,-0.34518,-0.37854,0.17112,3399.99553076923,2.92427812983127,-0.08787,-0.33943,-0.12794,-0.1391,0.20325
2010-07-01,EUZ,EUR,Euro area,3.380031071,0.78015291,4.33252382664316,0.22734,0,0.24371,0.18034,1.22432,31286.7910950681,3.66887251104408,0.38083,0,0.32017,0.30328,0.82154
2010-07-01,GBR,GBP,Britain,2.29,0.657375756,3.48354799990525,-0.01316,-0.19595,0,-0.05095,0.78846,39733.9235545852,3.89441607886687,0.04595,-0.24252,0,-0.01279,0.37978
2010-07-01,HKG,HKD,Hong Kong,14.8,7.7742,1.90373285997273,-0.4607,-0.56059,-0.45351,-0.48135,-0.02262,58481.4489405405,4.39498639472982,-0.4935,-0.63319,-0.51575,-0.52195,-0.33184
2010-07-01,HUN,HUF,Hungary,740,221.96915,3.33379661092544,-0.05558,-0.23052,-0.04299,-0.09175,0.71158,12940.7265030676,3.17902144224437,0.22625,-0.11195,0.17237,0.15738,0.61762
2010-07-01,IDN,IDR,Indonesia,22780,9063,2.51351649564162,-0.28796,-0.41985,-0.27846,-0.31522,0.29044,3632.32128119623,2.93048136849238,0.00294,-0.27367,-0.04112,-0.05339,0.32304
2010-07-01,ISR,ILS,Israel,14.9,3.8619,3.85820451073306,0.09298,-0.10948,0.10755,0.05112,0.98081,25738.1435355705,3.52072025071692,0.2814,-0.07201,0.22511,0.20944,0.69038
2010-07-01,JPN,JPY,Japan,320,87.18,3.67056664372563,0.03982,-0.15279,0.05369,0,0.88447,45598.3232592813,4.05099911327233,0.05951,-0.2327,0.01296,0,0.39766
2010-07-01,KOR,KRW,South Korea,3400,1204.45,2.82286520818631,-0.20032,-0.34845,-0.18966,-0.23095,0.44926,25460.7350359118,3.51331327526611,-0.06048,-0.3196,-0.10176,-0.11325,0.23938
2010-07-01,LKA,LKR,Sri Lanka,210,112.775,1.86211483041454,-0.47249,-0.5702,-0.46545,-0.49269,-0.04399,,,,,,,
2010-07-01,MEX,MXN,Mexico,32,12.782,2.50352057580973,-0.29079,-0.42216,-0.28133,-0.31795,0.28531,12815.8341090625,3.17568673945939,-0.07818,-0.33242,-0.11868,-0.12995,0.21603
2010-07-01,MYS,MYR,Malaysia,7.05,3.2135,2.19386961257196,-0.37851,-0.49363,-0.37022,-0.40231,0.12634,14630.8686099291,3.224149263163,-0.20434,-0.42378,-0.2393,-0.24903,0.04961
2010-07-01,NOR,NOK,Norway,45,6.24625,7.20432259355613,1.04088,0.66285,1.0681,0.96273,2.69871,42968.4728462222,3.98078050975874,1.1162,0.53256,1.02323,0.99735,1.79162
2010-07-01,NZL,NZD,New Zealand,5,1.39275766,3.5900000004308,0.017,-0.17138,0.03056,-0.02195,0.84311,31381.716238,3.671407070022,0.14339,-0.17196,0.09316,0.07917,0.50832
2010-07-01,PAK,PKR,Pakistan,210,85.525,2.45542239111371,-0.30441,-0.43326,-0.29514,-0.33105,0.26062,1291.33421171429,2.8679755917204,0.00111,-0.27499,-0.04287,-0.05511,0.32063
2010-07-01,PER,PEN,Peru,10,2.8275,3.53669319186561,0.0019,-0.18369,0.01526,-0.03647,0.81574,4425.934121,2.95167131338991,0.40108,0.01466,0.33952,0.32239,0.84825
2010-07-01,PHL,PHP,Philippines,102,46.47,2.19496449322143,-0.3782,-0.49338,-0.36991,-0.40201,0.1269,3096.24387852941,2.91616777620457,-0.11987,-0.36261,-0.15854,-0.1693,0.16104
2010-07-01,POL,PLN,Poland,8.3,3.1969,2.59626513184648,-0.26451,-0.40075,-0.25471,-0.29268,0.33293,14344.6309120482,3.21650654275642,-0.05616,-0.31647,-0.09763,-0.10917,0.24508
2010-07-01,RUS,RUB,Russia,71,30.44325,2.33220828919383,-0.33932,-0.4617,-0.33051,-0.36462,0.19736,15404.4211264789,3.24480358524414,-0.15955,-0.39135,-0.19647,-0.20675,0.10869
2010-07-01,SAU,SAR,Saudi Arabia,10,3.75045,2.66634670506206,-0.24466,-0.38457,-0.23459,-0.27359,0.36891,30980.582217,3.66069654799514,-0.1483,-0.3832,-0.18572,-0.19614,0.12353
2010-07-01,SGP,SGD,Singapore,4.23,1.3742,3.07815456265464,-0.128,-0.28952,-0.11637,-0.1614,0.58033,47239.0508368794,4.09480753624311,-0.121,-0.36343,-0.15962,-0.17037,0.15955
2010-07-01,SWE,SEK,Sweden,48.4,7.37355,6.56400241403395,0.85949,0.51505,0.88429,0.78828,2.36997,26725.8390285124,3.54709232034744,1.16386,0.56707,1.06879,1.04233,1.85448
2010-07-01,THA,THB,Thailand,70,32.305,2.16684723726977,-0.38616,-0.49986,-0.37798,-0.40967,0.11246,7357.57330157143,3.02994786031563,-0.16377,-0.3944,-0.20051,-0.21074,0.10312
2010-07-01,TUR,TRY,Turkey,5.95,1.5293,3.89066893349899,0.10217,-0.10199,0.11687,0.05996,0.99748,8318.47941008403,3.05560463710886,0.48888,0.07825,0.42347,0.40526,0.96408
2010-07-01,TWN,TWD,Taiwan,75,32.1055,2.336048340627,-0.33823,-0.46081,-0.32941,-0.36357,0.19933,26795.2867369333,3.54894661634783,-0.23031,-0.44259,-0.26413,-0.27354,0.01534
2010-07-01,UKR,UAH,Ukraine,14.5,7.899,1.83567540194961,-0.47998,-0.5763,-0.47304,-0.49989,-0.05756,,,,,,,
2010-07-01,URY,UYU,Uruguay,79,21.1,3.74407582938389,0.06064,-0.13582,0.07479,0.02003,0.92221,,,,,,,
2010-07-01,USA,USD,United States,3.53,1,3.53,0,-0.18523,0.01333,-0.0383,0.81231,48470.553,4.12768939206612,0,-0.2758,-0.04393,-0.05616,0.31916
2010-07-01,ZAF,ZAR,South Africa,18.45,7.5365,2.44808598155643,-0.30649,-0.43495,-0.29724,-0.33305,0.25685,10006.3662542005,3.10067224114226,-0.07678,-0.33141,-0.11734,-0.12864,0.21787
2011-07-01,ARE,AED,UAE,12,3.67305,3.2670396536938,-0.10246,-0.3371,-0.1605,-0.19993,0.43727,,,,,,,
2011-07-01,ARG,ARS,Argentina,20,4.1325,4.83968542044767,0.32958,-0.018,0.24361,0.18519,1.12913,5659.060134,3.3705384697349,1.01741,0.28331,0.7439,0.75448,1.15076
2011-07-01,AUS,AUD,Australia,4.56,0.922381589,4.94372400141217,0.35817,0.00311,0.27035,0.21067,1.1749,46173.7161052632,5.07513044258908,0.36862,-0.1294,0.18307,0.19025,0.45908
2011-07-01,BRA,BRL,Brazil,9.5,1.5416,6.16242864556305,0.69297,0.25039,0.58351,0.50912,1.71105,6611.03428631579,3.41059132121544,1.53863,0.61486,1.19445,1.20776,1.70642
2011-07-01,CAN,CAD,Canada,4.73,0.94585,5.00079293756938,0.37384,0.01469,0.28501,0.22465,1.20001,36008.0743509514,4.64742666680971,0.51183,-0.0383,0.30686,0.31479,0.61176
2011-07-01,CHE,CHF,Switzerland,6.5,0.80615,8.06301556782237,1.21511,0.63603,1.07188,0.97456,2.54718,43823.93344,4.97626694311865,1.27652,0.44812,0.96787,0.97981,1.42699
2011-07-01,CHL,CLP,Chile,1850,462.75,3.99783900594273,0.09831,-0.18882,0.02729,-0.02097,0.75878,11205.3832898378,3.60389150467125,0.55858,-0.00856,0.34728,0.35545,0.6616
2011-07-01,CHN,CNY,China,14.65,6.445,2.27307990690458,-0.37553,-0.53878,-0.41591,-0.44334,0,6472.73396860068,3.40477254759467,-0.062,-0.40332,-0.18917,-0.18425,0
2011-07-01,COL,COP,Colombia,8400,1770.5,4.74442247952556,0.30341,-0.03733,0.21913,0.16186,1.08722,4984.07616416667,3.34213955509031,0.99451,0.26873,0.7241,0.73456,1.12634
2011-07-01,CRI,CRC,Costa Rica,2050,504.305,4.06500034701222,0.11676,-0.17519,0.04455,-0.00452,0.78832,,,,,,,
2011-07-01,CZE,CZK,Czech Republic,69.32,17.0219,4.07240084831893,0.11879,-0.17369,0.04645,-0.00271,0.79158,19871.7789059435,3.96851680005252,0.44178,-0.08286,0.24631,0.25387,0.53708
2011-07-01,DNK,DKK,Denmark,28.5,5.19845,5.48240340870837,0.50615,0.11241,0.40877,0.34259,1.41188,40079.1657614035,4.81871159007142,0.59852,0.01684,0.38179,0.39018,0.70417
2011-07-01,EGY,EGP,Egypt,14.09,5.962,2.36330090573633,-0.35074,-0.52047,-0.39272,-0.42125,0.03969,3681.411523066,3.28733193949273,0.01007,-0.35748,-0.12687,-0.12157,0.07683
2011-07-01,EUZ,EUR,Euro area,3.437660401,0.697520315,4.92840183586624,0.35396,0,0.26641,0.20692,1.16816,30239.4027090585,4.40471866055695,0.57204,0,0.35891,0.36716,0.67595
2011-07-01,GBR,GBP,Britain,2.39,0.614137444,3.89163699974627,0.06913,-0.21037,0,-0.04697,0.71205,37886.3962845188,4.72645417953662,0.15684,-0.26412,0,0.00607,0.2333
2011-07-01,HKG,HKD,Hong Kong,15.1,7.7918,1.93793475191868,-0.4676,-0.60678,-0.50203,-0.52542,-0.14744,57168.963989404,5.53773862309892,-0.50832,-0.68723,-0.57498,-0.5724,-0.47582
2011-07-01,HUN,HUF,Hungary,760,188.0724,4.04099697775963,0.11016,-0.18006,0.03838,-0.0104,0.77776,12662.8011893158,3.66521012611793,0.54905,-0.01462,0.33904,0.34716,0.65144
2011-07-01,IDN,IDR,Indonesia,22534,8523,2.64390472838203,-0.27365,-0.46354,-0.32062,-0.35253,0.16314,4144.42872740392,3.30681267778081,0.12334,-0.28542,-0.02896,-0.02306,0.19759
2011-07-01,IND,INR,India,84,44.4,1.89189189189189,-0.48025,-0.61612,-0.51386,-0.53669,-0.1677,2254.56612333333,3.22729960905375,-0.17637,-0.47608,-0.28803,-0.28371,-0.12193
2011-07-01,ISR,ILS,Israel,15.9,3.40335,4.67186742474327,0.28348,-0.05205,0.20049,0.1441,1.0553,25676.2463647799,4.21273086036797,0.55813,-0.00885,0.34688,0.35506,0.66112
2011-07-01,JPN,JPY,Japan,320,78.365,4.08345562432208,0.12183,-0.17144,0.04929,0,0.79644,44138.757765375,4.9895126934534,0.14986,-0.26855,-0.00603,0,0.22587
2011-07-01,KOR,KRW,South Korea,3700,1056.2,3.50312440825601,-0.0376,-0.2892,-0.09983,-0.14212,0.54114,25045.6970222919,4.18620146447588,0.17574,-0.25209,0.01634,0.02251,0.25346
2011-07-01,LKA,LKR,Sri Lanka,280,109.475,2.55766156656771,-0.29735,-0.48104,-0.34278,-0.37365,0.1252,,,,,,,
2011-07-01,MEX,MXN,Mexico,32,11.67075,2.74189747873958,-0.24673,-0.44365,-0.29544,-0.32854,0.20625,12830.3049875,3.67225759136137,0.04905,-0.33269,-0.09318,-0.08768,0.11839
2011-07-01,MYS,MYR,Malaysia,7.2,2.973,2.42179616548941,-0.33467,-0.5086,-0.37769,-0.40692,0.06543,13442.3374944444,3.69800791981543,-0.07988,-0.4147,-0.20462,-0.1998,-0.01906
2011-07-01,NOR,NOK,Norway,45,5.41405,8.31170750177778,1.28344,0.68649,1.13579,1.03546,2.65658,40751.3516915556,4.84699278149053,1.40932,0.5326,1.08267,1.09531,1.56857
2011-07-01,NZL,NZD,New Zealand,5.1,1.156069364,4.41150000061761,0.21195,-0.10488,0.13358,0.08033,0.94076,31811.8406666667,4.47087657443017,0.38634,-0.11813,0.19839,0.20566,0.47797
2011-07-01,PAK,PKR,Pakistan,205.13,86.345,2.37570212519544,-0.34733,-0.51796,-0.38954,-0.41821,0.04515,1546.92233081461,3.19752658249213,0.04389,-0.33597,-0.09764,-0.09216,0.11289
2011-07-01,PER,PEN,Peru,10,2.7375,3.65296803652968,0.00356,-0.25879,-0.06133,-0.10542,0.60706,4690.44394,3.32978542989075,0.54137,-0.01951,0.33239,0.34048,0.64325
2011-07-01,PHL,PHP,Philippines,118,42.41,2.78236265031832,-0.23561,-0.43544,-0.28504,-0.31863,0.22405,2826.81471491525,3.25137609032462,0.20233,-0.23518,0.03932,0.04563,0.2818
2011-07-01,POL,PLN,Poland,8.63,2.7968,3.08566933638444,-0.15229,-0.3739,-0.2071,-0.24435,0.35748,15174.6517497103,3.77089238355323,0.14969,-0.26866,-0.00618,-0.00015,0.22568
2011-07-01,RUS,RUB,Russia,75,27.7525,2.70245923790649,-0.25757,-0.45166,-0.30557,-0.33819,0.1889,14133.3036693333,3.72707926121013,0.01875,-0.35196,-0.11937,-0.11403,0.08609
2011-07-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.26744,-0.45895,-0.31481,-0.34699,0.17309,25712.459864,4.21425448777143,-0.111,-0.43449,-0.23153,-0.22687,-0.05224
2011-07-01,SGP,SGD,Singapore,4.41,1.20705,3.65353547906052,0.00372,-0.25868,-0.06118,-0.10528,0.60731,46733.6562539683,5.09868906501545,0.00677,-0.35958,-0.12972,-0.12444,0.07332
2011-07-01,SWE,SEK,Sweden,48.4,6.3352,7.63985351685819,1.09886,0.55017,0.96315,0.87093,2.36101,26764.4410842975,4.2585149831582,1.5206,0.60339,1.17886,1.19208,1.6872
2011-07-01,THA,THB,Thailand,70,29.75,2.35294117647059,-0.35359,-0.52258,-0.39539,-0.42379,0.03513,7511.207808,3.44846474065968,-0.04135,-0.39019,-0.17132,-0.16629,0.02202
2011-07-01,TUR,TRY,Turkey,6.5,1.72285,3.77281829526656,0.03649,-0.23447,-0.03053,-0.07607,0.65978,7766.8248,3.45921943330714,0.53237,-0.02524,0.32462,0.33266,0.63366
2011-07-01,TWN,TWD,Taiwan,75,28.834,2.60109592841784,-0.28541,-0.47222,-0.33162,-0.36302,0.1443,27120.671032,4.27350281150788,-0.14484,-0.45602,-0.26078,-0.25629,-0.08831
2011-07-01,UKR,UAH,Ukraine,16.5,7.994,2.06404803602702,-0.43295,-0.58119,-0.46962,-0.49453,-0.09196,,,,,,,
2011-07-01,URY,UYU,Uruguay,90,18.45,4.87804878048781,0.34012,-0.01022,0.25347,0.19459,1.14601,,,,,,,
2011-07-01,USA,USD,United States,3.64,1,3.64,0,-0.26142,-0.06466,-0.1086,0.60135,47102.428,5.11420457028216,0,-0.36389,-0.13558,-0.13033,0.0661
2011-07-01,VEN,VEF,Venezuela,28,4.29465,6.51973967610865,0.79114,0.32289,0.67532,0.59662,1.86824,,,,,,,
2011-07-01,ZAF,ZAR,South Africa,19.45,6.76885,2.87345708650657,-0.21059,-0.41696,-0.26163,-0.29632,0.26412,10323.5728061697,3.5667906818701,0.13189,-0.27999,-0.02157,-0.01563,0.2067
2012-01-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.1425,-0.26263,-0.1455,-0.21467,0.33982,,,,,,,
2012-01-01,ARG,ARS,Argentina,20,4.3135,4.63660600440478,0.21696,0.04647,0.21269,0.11452,0.90146,7760.9671425,3.13849912537849,0.79092,0.33885,0.65339,0.62197,0.89654
2012-01-01,AUS,AUD,Australia,4.8,0.972337012,4.93656000004245,0.29569,0.11417,0.29115,0.18663,1.02447,48848.85216875,4.62824950848945,0.29302,-0.03337,0.19372,0.17104,0.36928
2012-01-01,BRA,BRL,Brazil,10.25,1.805,5.6786703601108,0.49046,0.28166,0.48524,0.36501,1.32881,7416.70211707317,3.12601688266403,1.20218,0.6463,1.03307,0.99444,1.33206
2012-01-01,CAN,CAD,Canada,4.73,1.02095,4.63293990890837,0.21599,0.04564,0.21173,0.11364,0.89996,39517.5801754757,4.28991946258877,0.3092,-0.02128,0.20866,0.1857,0.38641
2012-01-01,CHE,CHF,Switzerland,6.5,0.9551,6.805570097372,0.78624,0.536,0.77998,0.63589,1.79095,46976.9787876923,4.56037976818073,0.80909,0.35243,0.67017,0.63843,0.91579
2012-01-01,CHL,CLP,Chile,2050,506.05,4.05098310443632,0.06325,-0.0857,0.05953,-0.02624,0.6613,12065.4945757902,3.29457119841799,0.49059,0.11433,0.37613,0.34998,0.5785
2012-01-01,CHN,CNY,China,15.4,6.3155,2.43844509540021,-0.35999,-0.44965,-0.36223,-0.41386,0,7537.06792792208,3.1303810647754,-0.05569,-0.29406,-0.12821,-0.14477,0
2012-01-01,COL,COP,Colombia,8400,1852.15,4.53526982155873,0.19036,0.0236,0.18619,0.09017,0.8599,5597.42284210714,3.06005408133865,0.79668,0.34316,0.65871,0.6272,0.90265
2012-01-01,CRI,CRC,Costa Rica,2050,509.54,4.02323664481689,0.05597,-0.09196,0.05227,-0.03291,0.64992,,,,,,,
2012-01-01,CZE,CZK,Czech Republic,70.22,20.36535,3.44801341494254,-0.09501,-0.22179,-0.09818,-0.17118,0.41402,20915.5281395614,3.61545266709787,0.15612,-0.13571,0.06734,0.04706,0.22431
2012-01-01,DNK,DKK,Denmark,31.5,5.86135,5.37418854018272,0.41055,0.21294,0.40561,0.29182,1.20394,39617.7899419048,4.29355283378405,0.51738,0.13435,0.40085,0.37424,0.60687
2012-01-01,EGY,EGP,Egypt,15.5,6.037,2.56750041411297,-0.32612,-0.42052,-0.32848,-0.38284,0.05293,3962.60795225807,3.00077952615256,0.03723,-0.22459,-0.04242,-0.06062,0.0984
2012-01-01,EUZ,EUR,Euro area,3.49245637,0.788239467,4.43070477464433,0.16291,0,0.15884,0.06503,0.81702,31945.3739422587,4.01536901712965,0.33766,0,0.23493,0.21147,0.41655
2012-01-01,GBR,GBP,Britain,2.49,0.651253663,3.82339500177214,0.00352,-0.13707,0,-0.08095,0.56796,39217.3337590361,4.27903323143735,0.08318,-0.19024,0,-0.019,0.14706
2012-01-01,HKG,HKD,Hong Kong,16.5,7.76735,2.12427661943906,-0.44245,-0.52056,-0.4444,-0.48938,-0.12884,58162.9880218182,4.96595823812085,-0.48143,-0.61233,-0.52125,-0.53035,-0.45085
2012-01-01,HUN,HUF,Hungary,645,245.69425,2.62521406178614,-0.31097,-0.4075,-0.31338,-0.36896,0.07659,16212.6827632093,3.4449385192741,-0.07619,-0.30939,-0.14714,-0.16334,-0.02171
2012-01-01,IDN,IDR,Indonesia,22534,9160,2.46004366812227,-0.35432,-0.44477,-0.35658,-0.40867,0.00886,4883.71615905654,3.0341767502513,-0.01712,-0.26522,-0.0926,-0.10984,0.04085
2012-01-01,IND,INR,India,84,51.905,1.61834120026972,-0.57524,-0.63474,-0.57673,-0.61099,-0.33632,2791.181235,2.95830633972044,-0.33683,-0.50423,-0.38776,-0.39939,-0.29772
2012-01-01,ISR,ILS,Israel,15.9,3.8485,4.13147979732363,0.08438,-0.06753,0.08058,-0.0069,0.69431,28177.9234773585,3.87877009582107,0.29125,-0.0347,0.19209,0.16944,0.3674
2012-01-01,JPN,JPY,Japan,320,76.92,4.16016640665627,0.09191,-0.06106,0.08808,0,0.70607,47172.7352596875,4.56747743891665,0.10416,-0.17456,0.01937,0,0.16928
2012-01-01,KOR,KRW,South Korea,3700,1158.75,3.19309600862999,-0.16192,-0.27933,-0.16485,-0.23246,0.30948,28665.0516287919,3.89643222055098,-0.00656,-0.25733,-0.08285,-0.10027,0.05203
2012-01-01,LKA,LKR,Sri Lanka,290,113.93,2.54542262792943,-0.33191,-0.4255,-0.33425,-0.38814,0.04387,,,,,,,
2012-01-01,MEX,MXN,Mexico,37,13.6844,2.70380871649469,-0.29034,-0.38976,-0.29283,-0.35007,0.10882,12533.9079583784,3.31155476950517,-0.01021,-0.26006,-0.08622,-0.10358,0.04816
2012-01-01,MYS,MYR,Malaysia,7.35,3.13955,2.34109983914892,-0.38554,-0.47162,-0.38769,-0.43726,-0.03992,15105.8081714286,3.40480584157342,-0.16646,-0.37687,-0.23047,-0.24509,-0.1173
2012-01-01,NOR,NOK,Norway,41,6.0399,6.78819185748108,0.78168,0.53208,0.77544,0.63171,1.78382,49327.5786958537,4.64560701001824,0.77137,0.32423,0.63534,0.60427,0.87584
2012-01-01,NZL,NZD,New Zealand,5.1,1.26000126,4.04761500000405,0.06237,-0.08646,0.05864,-0.02705,0.65992,34585.7516235294,4.11110292165449,0.19354,-0.10774,0.10189,0.08095,0.26394
2012-01-01,PAK,PKR,Pakistan,260,90.05,2.88728484175458,-0.24218,-0.34835,-0.24484,-0.30597,0.18407,1399.35101423077,2.90784183897304,0.20369,-0.10015,0.11126,0.09015,0.27469
2012-01-01,PER,PEN,Peru,10,2.6925,3.71402042711235,-0.02519,-0.16175,-0.02861,-0.10724,0.52311,5597.976612,3.06007415973669,0.47133,0.09993,0.35834,0.33253,0.5581
2012-01-01,PHL,PHP,Philippines,118,44.005,2.68151346437905,-0.29619,-0.39479,-0.29866,-0.35543,0.09968,3258.43621245763,2.97524790975339,0.09258,-0.18321,0.00868,-0.01048,0.15702
2012-01-01,POL,PLN,Poland,9.1,3.52045,2.58489681716826,-0.32155,-0.41659,-0.32393,-0.37866,0.06006,15794.2633087912,3.42976761081477,-0.08636,-0.31698,-0.15652,-0.17255,-0.03247
2012-01-01,RUS,RUB,Russia,81,31.7693,2.54963124777694,-0.33081,-0.42455,-0.33315,-0.38713,0.0456,16337.9953862963,3.44948206119973,-0.10397,-0.33015,-0.17278,-0.1885,-0.05113
2012-01-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.30012,-0.39817,-0.30258,-0.35903,0.09353,31473.046401,3.99824352782557,-0.19151,-0.39559,-0.2536,-0.26778,-0.14383
2012-01-01,SGP,SGD,Singapore,4.85,1.2928,3.75154702970297,-0.01534,-0.15328,-0.01879,-0.09822,0.5385,50596.4818453608,4.69161446335641,-0.03064,-0.27533,-0.10508,-0.12208,0.02653
2012-01-01,SWE,SEK,Sweden,41,6.9338,5.91306354379994,0.55199,0.33457,0.54655,0.42135,1.42493,35051.78283,4.1280001206205,0.73648,0.29815,0.60313,0.57267,0.8389
2012-01-01,THA,THB,Thailand,78,31.75,2.45669291338583,-0.3552,-0.44553,-0.35746,-0.40947,0.00748,7856.77596692308,3.14197292873435,-0.05214,-0.2914,-0.12493,-0.14155,0.00377
2012-01-01,TUR,TRY,Turkey,6.6,1.86295,3.54276819023592,-0.07014,-0.20041,-0.0734,-0.14841,0.45288,9143.15545,3.1886140329556,0.34691,0.00692,0.24348,0.21985,0.42635
2012-01-01,TWN,TWD,Taiwan,75,29.9795,2.50170950149269,-0.34338,-0.43537,-0.34568,-0.39865,0.02594,30837.65359,3.97520567413686,-0.23709,-0.42967,-0.29567,-0.30906,-0.19209
2012-01-01,UKR,UAH,Ukraine,17,8.0405,2.11429637460357,-0.44507,-0.52281,-0.44701,-0.49178,-0.13293,,,,,,,
2012-01-01,URY,UYU,Uruguay,90,19.45,4.62724935732648,0.2145,0.04436,0.21025,0.11228,0.89762,,,,,,,
2012-01-01,USA,USD,United States,3.81,1,3.81,0,-0.14009,-0.0035,-0.08417,0.56247,48586.288,4.61872954729562,0,-0.25242,-0.07679,-0.09433,0.05898
2012-01-01,VEN,VEF,Venezuela,30,4.29465,6.98543536725927,0.83345,0.5766,0.82702,0.67912,1.86471,,,,,,,
2012-01-01,ZAF,ZAR,South Africa,19.95,8.1304,2.45375381285054,-0.35597,-0.44619,-0.35823,-0.41018,0.00628,11352.0699353383,3.26870409353404,-0.08998,-0.31969,-0.15986,-0.17582,-0.0363
2012-07-01,ARE,AED,UAE,12,3.67295,3.26712860234961,-0.17497,-0.24797,-0.21508,-0.20139,0.33368,,,,,,,
2012-07-01,ARG,ARS,Argentina,19,4.56625,4.16096359156857,0.05075,-0.04223,-0.00034,0.0171,0.69855,8491.07055789474,3.25621841573342,0.40539,0.1502,0.24571,0.36418,0.68736
2012-07-01,AUS,AUD,Australia,4.56,0.974326497,4.68015599908292,0.18186,0.07728,0.1244,0.14401,0.91049,53444.2477105263,4.48839047030548,0.1468,-0.06144,0.0165,0.11317,0.37689
2012-07-01,BRA,BRL,Brazil,10.08,2.04215,4.93597434076831,0.24646,0.13616,0.18586,0.20654,1.01492,7838.70607142857,3.2383370257954,0.67636,0.37197,0.48589,0.6272,1.0127
2012-07-01,CAN,CAD,Canada,5.12,1.01945,5.02231595468145,0.26826,0.15603,0.2066,0.22764,1.05016,37944.7532578125,4.06354744175192,0.3593,0.11248,0.20486,0.31944,0.63203
2012-07-01,CHE,CHF,Switzerland,6.5,0.9906,6.56167979002625,0.65699,0.51036,0.57643,0.60392,1.67855,48826.4661415385,4.36181651571923,0.65449,0.35407,0.46651,0.60597,0.98644
2012-07-01,CHL,CLP,Chile,2050,493.05,4.15779332724876,0.04995,-0.04296,-0.0011,0.01632,0.69726,12540.514047278,3.36721415441603,0.35803,0.11144,0.20373,0.3182,0.6305
2012-07-01,CHN,CNY,China,15.65,6.3885,2.44971433043751,-0.38139,-0.43613,-0.41146,-0.4012,0,7708.66226453674,3.2347725092279,-0.16711,-0.31834,-0.26174,-0.19153,0
2012-07-01,COL,COP,Colombia,8600,1804.475,4.76592914836725,0.20352,0.09702,0.145,0.16497,0.9455,5682.49628944186,3.17923505335554,0.6487,0.34933,0.46138,0.60035,0.97949
2012-07-01,CZE,CZK,Czech Republic,70.33,21.048,3.34141011022425,-0.15621,-0.23088,-0.19723,-0.18323,0.364,21704.9731744632,3.61841309400254,0.01561,-0.1688,-0.09978,-0.01417,0.21938
2012-07-01,DNK,DKK,Denmark,28.5,6.1356,4.64502249168785,0.17299,0.06919,0.11596,0.13542,0.89615,45512.02392,4.27096725120547,0.19613,-0.02106,0.06023,0.16105,0.43612
2012-07-01,EGY,EGP,Egypt,16,6.0665,2.63743509437072,-0.33398,-0.39292,-0.36636,-0.35531,0.07663,3989.909385,3.13284104039164,-0.07411,-0.24223,-0.17931,-0.10126,0.11166
2012-07-01,EUZ,EUR,Euro area,3.583482241,0.824844311,4.34443469296111,0.09708,0,0.04374,0.06194,0.77345,32359.6577189336,3.91045929357152,0.22186,0,0.08304,0.18603,0.46701
2012-07-01,GBR,GBP,Britain,2.69,0.646266197,4.1623715002999,0.0511,-0.04191,0,0.01744,0.69913,37730.7416208178,4.05768135674612,0.12818,-0.07667,0,0.0951,0.35454
2012-07-01,HKG,HKD,Hong Kong,16.5,7.75815,2.126795692272,-0.46293,-0.51046,-0.48904,-0.48013,-0.13182,60452.86944,4.68049764455042,-0.50025,-0.591,-0.55703,-0.51491,-0.39999
2012-07-01,HUN,HUF,Hungary,830,238.2151,3.48424596089836,-0.12014,-0.198,-0.16292,-0.14832,0.42231,13095.0366232771,3.3824136856851,0.13292,-0.07279,0.0042,0.09969,0.36022
2012-07-01,IDN,IDR,Indonesia,24200,9482.5,2.55206960189823,-0.35554,-0.41257,-0.38687,-0.37618,0.04178,4726.54230185455,3.15303223825835,-0.10981,-0.27145,-0.21096,-0.13592,0.06879
2012-07-01,IND,INR,India,89,56.165,1.58461675420636,-0.59984,-0.63525,-0.6193,-0.61266,-0.35314,2738.0887847191,3.0985284854466,-0.43755,-0.53968,-0.50145,-0.45404,-0.3247
2012-07-01,ISR,ILS,Israel,11.9,4.07625,2.91934989267096,-0.26279,-0.32803,-0.29863,-0.2864,0.19171,39131.7579529412,4.0960833848515,-0.21615,-0.35848,-0.30521,-0.23914,-0.05888
2012-07-01,JPN,JPY,Japan,320,78.22,4.09102531321913,0.03309,-0.05833,-0.01714,0,0.67,49029.92956125,4.36739347280605,0.03021,-0.15685,-0.08684,0,0.23691
2012-07-01,KOR,KRW,South Korea,3700,1151,3.21459600347524,-0.18823,-0.26007,-0.2277,-0.21423,0.31223,29793.5969685081,3.84012325622598,-0.07934,-0.24651,-0.18395,-0.10634,0.10537
2012-07-01,LKA,LKR,Sri Lanka,290,131,2.21374045801527,-0.44097,-0.49044,-0.46815,-0.45888,-0.09633,,,,,,,
2012-07-01,MEX,MXN,Mexico,37,13.687,2.70329509753781,-0.31735,-0.37776,-0.35054,-0.33921,0.10351,13027.3689016216,3.38055890520235,-0.12053,-0.28022,-0.22045,-0.14632,0.05593
2012-07-01,MYS,MYR,Malaysia,7.4,3.1735,2.33181030408067,-0.41116,-0.46326,-0.43979,-0.43002,-0.04813,15594.4404,3.45092264727225,-0.25685,-0.39179,-0.34129,-0.27865,-0.10775
2012-07-01,NOR,NOK,Norway,43,6.09205,7.05837936326852,0.78242,0.62469,0.69576,0.72533,1.88131,48884.97636,4.36342028792537,0.77907,0.45604,0.57694,0.7269,1.13602
2012-07-01,NZL,NZD,New Zealand,5.1,1.273560876,4.00452000065995,0.01124,-0.07824,-0.03792,-0.02115,0.63469,35947.3953882353,4.00879961955648,0.09863,-0.10085,-0.02619,0.06642,0.31906
2012-07-01,PAK,PKR,Pakistan,285,94.605,3.01252576502299,-0.23926,-0.30658,-0.27625,-0.26363,0.22975,1326.86080421053,3.05984655481667,0.0828,-0.11381,-0.04023,0.05104,0.30005
2012-07-01,PHL,PHP,Philippines,118,42.2,2.79620853080569,-0.29389,-0.35637,-0.32822,-0.3165,0.14144,3386.72110271186,3.11630757619272,-0.01316,-0.19235,-0.12529,-0.0421,0.18483
2012-07-01,POL,PLN,Poland,9.1,3.46035,2.62979178406809,-0.33591,-0.39468,-0.3682,-0.35718,0.07351,16416.0846989011,3.47344401746299,-0.16732,-0.31852,-0.26193,-0.19174,-0.00025
2012-07-01,RUS,RUB,Russia,75,32.76525,2.28901046077781,-0.42197,-0.47312,-0.45007,-0.44048,-0.0656,18339.7214352,3.52617113442667,-0.28606,-0.4157,-0.36718,-0.307,-0.14282
2012-07-01,SAU,SAR,Saudi Arabia,10,3.75025,2.66648890073995,-0.32664,-0.38623,-0.35938,-0.34821,0.08849,32712.142716,3.92012095022299,-0.25191,-0.38774,-0.3369,-0.27384,-0.10181
2012-07-01,SGP,SGD,Singapore,4.4,1.2585,3.49622566547477,-0.11711,-0.19524,-0.16004,-0.14539,0.4272,57966.8355,4.61235515181436,-0.16633,-0.31771,-0.26105,-0.19078,0.00093
2012-07-01,SWE,SEK,Sweden,39.97301987,6.9777,5.72868135202144,0.44664,0.31863,0.3763,0.4003,1.33851,37367.7733215507,4.04773235150598,0.55654,0.27391,0.37969,0.51089,0.86884
2012-07-01,THA,THB,Thailand,82,31.7,2.58675078864353,-0.34678,-0.40458,-0.37854,-0.3677,0.05594,7767.75161853659,3.2363921556096,-0.12096,-0.28057,-0.22083,-0.14674,0.05541
2012-07-01,TUR,TRY,Turkey,8.25,1.8269,4.51584651595599,0.14037,0.03946,0.08492,0.10384,0.84342,7602.49776,3.23186252724301,0.53675,0.25771,0.36215,0.49168,0.84508
2012-07-01,TWN,TWD,Taiwan,75,30.1955,2.48381381331655,-0.37277,-0.42828,-0.40327,-0.39286,0.01392,32051.73444,3.90201907903528,-0.29992,-0.42704,-0.37946,-0.32045,-0.15946
2012-07-01,UKR,UAH,Ukraine,15,8.0855,1.85517284026962,-0.53152,-0.57298,-0.5543,-0.54653,-0.2427,,,,,,,
2012-07-01,URY,UYU,Uruguay,99,21.87,4.52674897119342,0.14312,0.04197,0.08754,0.10651,0.84787,,,,,,,
2012-07-01,USA,USD,United States,3.96,1,3.96,0,-0.08849,-0.04862,-0.03203,0.61652,48586.288,4.35523320364058,0,-0.18158,-0.11362,-0.02932,0.20064
2012-07-01,VEN,VEF,Venezuela,34,4.29465,7.9168267495605,0.9992,0.82229,0.902,0.93517,2.23173,,,,,,,
2012-07-01,ZAF,ZAR,South Africa,19.95,8.4683,2.35584473861342,-0.40509,-0.45773,-0.43401,-0.42414,-0.03832,11799.0018225564,3.34688921412709,-0.22586,-0.36642,-0.31381,-0.24856,-0.07053
2013-01-01,ARE,AED,UAE,12,3.67305,3.2670396536938,-0.18932,-0.33025,-0.23096,-0.07027,0.27014,,,,,,,
2013-01-01,ARG,ARS,Argentina,19,4.9765,3.81794433839044,-0.05262,-0.21732,-0.10128,0.0865,0.48432,11201.3037636842,3.51916469804978,0.28827,-0.0551,0.13336,0.46738,0.45455
2013-01-01,AUS,AUD,Australia,4.7,0.959094615,4.90045499838408,0.21599,0.0046,0.15354,0.39456,0.90517,55899.6215340426,4.97769517286273,0.16903,-0.14256,0.02846,0.33156,0.31991
2013-01-01,BRA,BRL,Brazil,11.25,1.99335,5.64376552035518,0.40044,0.15698,0.32851,0.60609,1.19415,7992.09002222222,3.41444630425791,0.96276,0.43961,0.72674,1.23564,1.21608
2013-01-01,CAN,CAD,Canada,5.41,1.0029,5.39435636653704,0.33855,0.10585,0.2698,0.53512,1.09719,38530.2035249538,4.41092159480157,0.45221,0.06514,0.27758,0.65411,0.63964
2013-01-01,CHE,CHF,Switzerland,6.5,0.9123,7.12484928203442,0.76795,0.4606,0.67715,1.02758,1.76996,50077.36838,4.78771187861718,0.76712,0.29612,0.55463,1.0128,0.99519
2013-01-01,CHL,CLP,Chile,2050,471.75,4.34552199258082,0.07829,-0.10916,0.02291,0.23664,0.68943,13844.1693963902,3.60540284432503,0.43122,0.04975,0.25912,0.6302,0.61594
2013-01-01,CHN,CNY,China,16,6.2204,2.57218185325703,-0.36174,-0.4727,-0.39452,-0.26801,0,9037.848015625,3.44856995764668,-0.11431,-0.35038,-0.22081,0.00882,0
2013-01-01,COL,COP,Colombia,8600,1773.175,4.85005710096296,0.20349,-0.00573,0.14168,0.38022,0.88558,6510.77028468372,3.36611003372437,0.71095,0.25492,0.50521,0.94882,0.93177
2013-01-01,CRI,CRC,Costa Rica,2200,500.83,4.39270810454645,0.09,-0.09949,0.03402,0.25007,0.70778,,,,,,,
2013-01-01,CZE,CZK,Czech Republic,70.33,18.89495,3.72215856617774,-0.07639,-0.23695,-0.12382,0.05924,0.44708,22377.7209685767,3.88385728393876,0.13802,-0.1653,0.00118,0.29624,0.2849
2013-01-01,DNK,DKK,Denmark,28.5,5.49795,5.18375030693258,0.28629,0.06267,0.22023,0.47518,1.01531,47007.0845992983,4.68752684517847,0.31316,-0.03684,0.15526,0.49573,0.48265
2013-01-01,EGY,EGP,Egypt,16,6.68575,2.39314960924354,-0.40617,-0.5094,-0.43667,-0.31896,-0.0696,4510.841465,3.30085126613604,-0.13908,-0.36855,-0.2426,-0.01939,-0.02797
2013-01-01,EUZ,EUR,Euro area,3.594849572,0.736946829,4.87803112862027,0.21043,0,0.14826,0.38818,0.89646,33554.5592674487,4.24856361035384,0.36339,0,0.19945,0.55294,0.53936
2013-01-01,GBR,GBP,Britain,2.69,0.633211968,4.24818249802884,0.05414,-0.12912,0,0.20894,0.65159,39358.3732713755,4.43794522507955,0.13668,-0.16628,0,0.29472,0.28339
2013-01-01,HKG,HKD,Hong Kong,17,7.7591,2.19097575749765,-0.45633,-0.55085,-0.48426,-0.3765,-0.1482,64501.5401129412,5.25838046517374,-0.50523,-0.6371,-0.56472,-0.43644,-0.44137
2013-01-01,HUN,HUF,Hungary,830,217.46935,3.81662979173847,-0.05295,-0.21759,-0.10159,0.08613,0.48381,13875.9267885542,3.60643910534294,0.25666,-0.07828,0.10555,0.43138,0.41886
2013-01-01,IDN,IDR,Indonesia,27939,9767.5,2.86040440235475,-0.29022,-0.41361,-0.32668,-0.18599,0.11205,4668.23808611225,3.30598720368304,0.02741,-0.24643,-0.09613,0.17025,0.16002
2013-01-01,IND,INR,India,89,53.395,1.66682273621126,-0.5864,-0.6583,-0.60764,-0.52566,-0.35198,3145.53282089888,3.25630050082139,-0.39217,-0.55418,-0.46526,-0.30766,-0.31372
2013-01-01,ISR,ILS,Israel,14.9,3.72455,4.00048327985931,-0.00732,-0.1799,-0.05831,0.13845,0.55529,33421.8442912752,4.24423304833566,0.11926,-0.17906,-0.01533,0.27487,0.26372
2013-01-01,JPN,JPY,Japan,320,91.065,3.51397353538681,-0.12805,-0.27963,-0.17283,0,0.36615,49008.1162744063,4.75282159954049,-0.12206,-0.35606,-0.22763,0,-0.00875
2013-01-01,KOR,KRW,South Korea,3700,1085.475,3.40864598447684,-0.15418,-0.30123,-0.19762,-0.02997,0.3252,31595.4989236162,4.18463840341078,-0.03274,-0.29055,-0.14905,0.10173,0.0921
2013-01-01,LKA,LKR,Sri Lanka,350,126.45,2.76789244760775,-0.31318,-0.43258,-0.34845,-0.21232,0.07609,,,,,,,
2013-01-01,MEX,MXN,Mexico,37,12.7384,2.90460340388118,-0.27925,-0.40455,-0.31627,-0.17341,0.12924,14281.4612832432,3.61967191696978,-0.04713,-0.3011,-0.16171,0.08535,0.07586
2013-01-01,MYS,MYR,Malaysia,7.95,3.083,2.57865715212455,-0.36013,-0.47137,-0.393,-0.26617,0.00252,16128.9552176101,3.67995665115486,-0.16791,-0.38969,-0.26797,-0.05223,-0.06052
2013-01-01,NOR,NOK,Norway,43,5.4831,7.84227900275392,0.94597,0.60767,0.84603,1.23174,2.04888,52955.4844453489,4.88162637474938,0.90764,0.39919,0.67825,1.17286,1.15385
2013-01-01,NZL,NZD,New Zealand,5.2,1.202428906,4.32458000140592,0.0731,-0.11346,0.01798,0.23068,0.68129,37283.679075,4.37024682249363,0.17505,-0.13814,0.03375,0.33842,0.32671
2013-01-01,PAK,PKR,Pakistan,290,97.665,2.96933394767829,-0.26319,-0.39128,-0.30103,-0.15499,0.1544,1547.97764124138,3.2041714044492,0.10043,-0.19287,-0.0319,0.25342,0.24246
2013-01-01,PER,PEN,Peru,10,2.5595,3.90701308849385,-0.03052,-0.19906,-0.08031,0.11185,0.51895,6580.307318,3.36837906502754,0.37734,0.01023,0.21172,0.56883,0.55511
2013-01-01,PHL,PHP,Philippines,118,40.6,2.9064039408867,-0.27881,-0.40419,-0.31585,-0.1729,0.12994,3658.56388211864,3.2730409840127,0.05444,-0.2266,-0.07235,0.20104,0.19053
2013-01-01,POL,PLN,Poland,9.1,3.092,2.94307891332471,-0.26971,-0.39667,-0.30721,-0.16246,0.1442,18076.5052142857,3.74350626919567,-0.06644,-0.31527,-0.1787,0.06335,0.05405
2013-01-01,RUS,RUB,Russia,72.88,30.045,2.42569479114661,-0.39809,-0.50273,-0.429,-0.3097,-0.05695,23242.4344899835,3.91207335751527,-0.26371,-0.45996,-0.35225,-0.16135,-0.16868
2013-01-01,SAU,SAR,Saudi Arabia,11,3.7502,2.93317689723215,-0.27216,-0.3987,-0.30955,-0.16528,0.14035,37048.0255718182,4.36255732022527,-0.20161,-0.41441,-0.29761,-0.09061,-0.09856
2013-01-01,SGP,SGD,Singapore,4.5,1.23485,3.64416730777017,-0.09574,-0.25294,-0.14218,0.03705,0.41676,60703.7834288889,5.13445759433836,-0.15721,-0.38184,-0.25855,-0.04003,-0.04843
2013-01-01,SWE,SEK,Sweden,40.55930138,6.3492,6.38809635544636,0.58514,0.30956,0.50372,0.81791,1.48353,38818.9997862335,4.42034517423587,0.71606,0.25867,0.50971,0.95465,0.93755
2013-01-01,THA,THB,Thailand,87,29.755,2.92387833977483,-0.27447,-0.4006,-0.31173,-0.16793,0.13673,7757.24606471265,3.40678321790613,0.01914,-0.2525,-0.10341,0.16083,0.15067
2013-01-01,TUR,TRY,Turkey,8.45,1.76875,4.7773851590106,0.18546,-0.02063,0.12457,0.35954,0.85733,8966.8968923077,3.44625478381593,0.64612,0.20737,0.44818,0.87498,0.85858
2013-01-01,TWN,TWD,Taiwan,75,29.502,2.54220052877771,-0.36918,-0.47885,-0.40158,-0.27655,-0.01166,32997.1368948,4.23037461447199,-0.28641,-0.47661,-0.37222,-0.1872,-0.19431
2013-01-01,UKR,UAH,Ukraine,19,8.144,2.33300589390963,-0.42109,-0.52173,-0.45082,-0.33608,-0.09299,,,,,,,
2013-01-01,URY,UYU,Uruguay,105,19.28,5.44605809128631,0.35138,0.11645,0.28197,0.54983,1.11729,,,,,,,
2013-01-01,USA,USD,United States,4.03,1,4.03,0,-0.17385,-0.05136,0.14685,0.56676,50008.108,4.78545187466254,0,-0.26653,-0.12025,0.13903,0.12907
2013-01-01,VEN,VEF,Venezuela,39,4.29465,9.08106597743704,1.25337,0.86163,1.13764,1.58427,2.53049,,,,,,,
2013-01-01,ZAF,ZAR,South Africa,20.9,9.047,2.31015806344645,-0.42676,-0.52642,-0.4562,-0.34258,-0.10187,12285.8660985646,3.55455455825401,-0.22825,-0.43395,-0.32105,-0.12096,-0.12865
2013-07-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.2184,-0.29882,-0.18731,0.02204,0.25254,,,,,,,
2013-07-01,ARG,ARS,Argentina,21,5.4125,3.87990762124711,-0.07179,-0.16729,-0.03487,0.21374,0.48748,10511.7280504762,3.34117531701704,0.27282,0.02067,0.24013,0.67377,0.47158
2013-07-01,AUS,AUD,Australia,5.035,1.089858863,4.61986425117506,0.10523,-0.00848,0.1492,0.44522,0.77117,54122.5793962264,4.71086330226871,0.07491,-0.13803,0.04731,0.41352,0.24277
2013-07-01,BRA,BRL,Brazil,12,2.27065,5.28483033492612,0.26431,0.13423,0.31461,0.65324,1.0261,7771.46470833333,3.25511174200443,0.77955,0.42701,0.73384,1.34012,1.05744
2013-07-01,CAN,CAD,Canada,5.53,1.05125,5.26040428061831,0.25847,0.12899,0.30854,0.6456,1.01674,39097.1114683544,4.23895774989989,0.36021,0.09074,0.32527,0.78868,0.57261
2013-07-01,CHE,CHF,Switzerland,6.5,0.9674,6.7190407277238,0.60743,0.44204,0.67137,1.1019,1.57595,51941.29028,4.64235545610976,0.5864,0.27213,0.54566,1.08613,0.83413
2013-07-01,CHL,CLP,Chile,2000,508.155,3.93580698802531,-0.05842,-0.1553,-0.02096,0.23123,0.50891,14718.4475878,3.47329594823139,0.24204,-0.00401,0.21014,0.6333,0.436
2013-07-01,CHN,CNY,China,16,6.1341,2.60836960597317,-0.37599,-0.44019,-0.35116,-0.18403,0,9374.24434375,3.30545031467369,-0.13507,-0.30641,-0.15728,0.1374,0
2013-07-01,COL,COP,Colombia,8600,1921,4.47683498178032,0.07101,-0.03918,0.11362,0.40048,0.71633,6753.10664763721,3.22312812422634,0.52243,0.22083,0.48333,1.00201,0.76017
2013-07-01,CRI,CRC,Costa Rica,2150,498.675,4.31142527698401,0.03144,-0.07468,0.07248,0.34874,0.65292,,,,,,,
2013-07-01,CZE,CZK,Czech Republic,70.45,20.1828,3.49059595298967,-0.16493,-0.25085,-0.13171,0.09196,0.33823,23171.1031131299,3.7387688835045,0.02333,-0.1794,-0.00295,0.34569,0.18313
2013-07-01,DNK,DKK,Denmark,28.5,5.8006,4.91328483260352,0.17543,0.05449,0.22219,0.53701,0.88366,48756.7279466667,4.54233776253917,0.1856,-0.04928,0.15515,0.55907,0.37074
2013-07-01,EGY,EGP,Egypt,16.75,7.00915,2.38973341988686,-0.42829,-0.48711,-0.40555,-0.25242,-0.08382,4469.24302328358,3.15139871584057,-0.16883,-0.33349,-0.19018,0.093,-0.03903
2013-07-01,EUZ,EUR,Euro area,3.623870489,0.777756173,4.65939148386547,0.11469,0,0.15903,0.45759,0.78632,34524.7726981587,4.09535409886391,0.24705,0,0.21502,0.63988,0.44178
2013-07-01,GBR,GBP,Britain,2.69,0.669142494,4.02007049936362,-0.03826,-0.13721,0,0.25759,0.54122,40823.3251301115,4.29317302063013,0.02636,-0.17697,0,0.34967,0.18663
2013-07-01,HKG,HKD,Hong Kong,17,7.75665,2.19166779473097,-0.47568,-0.52962,-0.45482,-0.31438,-0.15976,66902.3418541177,5.11223788113599,-0.5301,-0.62319,-0.54217,-0.38207,-0.45672
2013-07-01,HUN,HUF,Hungary,860,228.462,3.76430215965894,-0.09945,-0.1921,-0.06362,0.17758,0.44316,13890.3400081395,3.44728753593592,0.19688,-0.04023,0.16614,0.57391,0.38378
2013-07-01,IDN,IDR,Indonesia,27939,9965,2.80371299548419,-0.32926,-0.39827,-0.30257,-0.12292,0.07489,4841.99384614124,3.16310571783218,-0.02845,-0.22092,-0.0534,0.27759,0.12326
2013-07-01,IND,INR,India,90,59.98,1.50050016672224,-0.64103,-0.67796,-0.62675,-0.5306,-0.42474,3226.36095955556,3.11236346252078,-0.47157,-0.57625,-0.48514,-0.30511,-0.38905
2013-07-01,ISR,ILS,Israel,17.5,3.64595,4.79984640491504,0.14829,0.03014,0.19397,0.50153,0.84017,29515.4811222857,3.93802705125138,0.33596,0.0713,0.30165,0.7568,0.54458
2013-07-01,JPN,JPY,Japan,320,100.105,3.19664352429949,-0.23525,-0.31394,-0.20483,0,0.22553,50832.2397089375,4.60752345454718,-0.23955,-0.3902,-0.25908,0,-0.1208
2013-07-01,KOR,KRW,South Korea,3900,1135.7,3.43400545918817,-0.17847,-0.26299,-0.14578,0.07425,0.31653,31090.919790841,3.98750692493496,-0.05606,-0.24306,-0.0803,0.24129,0.09134
2013-07-01,LKA,LKR,Sri Lanka,370,130.8,2.82874617737003,-0.32327,-0.39289,-0.29634,-0.11509,0.08449,,,,,,,
2013-07-01,MEX,MXN,Mexico,37,12.94115,2.85909675724337,-0.31601,-0.38638,-0.28879,-0.10559,0.09612,14813.0293210811,3.47626648101628,-0.09851,-0.2771,-0.12166,0.18547,0.04226
2013-07-01,MYS,MYR,Malaysia,7.3,3.1805,2.29523659801918,-0.4509,-0.5074,-0.42906,-0.28199,-0.12005,18218.8827232877,3.58323427321888,-0.2979,-0.43699,-0.31594,-0.07674,-0.18827
2013-07-01,NOR,NOK,Norway,46,6.1281,7.50640492159071,0.79579,0.61103,0.86723,1.34821,1.87781,51344.3671065217,4.62360786293967,0.77949,0.42696,0.73379,1.34005,1.05737
2013-07-01,NZL,NZD,New Zealand,5.5,1.279344975,4.29907500125211,0.02849,-0.07733,0.0694,0.34487,0.64818,36562.05948,4.15933925717868,0.13291,-0.09153,0.10381,0.48979,0.30982
2013-07-01,PAK,PKR,Pakistan,300,100.035,2.99895036737142,-0.28255,-0.35636,-0.25401,-0.06184,0.14974,1552.07485253333,3.05977908285616,0.0743,-0.13853,0.0467,0.41271,0.24205
2013-07-01,PER,PEN,Peru,10,2.783,3.59324469996407,-0.14037,-0.22882,-0.10617,0.12407,0.37758,6825.231908,3.22539336554825,0.22109,-0.02081,0.18973,0.60575,0.41178
2013-07-01,PHL,PHP,Philippines,115.21,43.44,2.65216390423573,-0.36551,-0.43079,-0.34027,-0.17033,0.01679,3886.63456765906,3.13310070566304,-0.07217,-0.25597,-0.096,0.22011,0.07272
2013-07-01,POL,PLN,Poland,9.2,3.3655,2.73362056158075,-0.34602,-0.41331,-0.32001,-0.14485,0.04802,18545.5309456522,3.59349332874682,-0.16619,-0.33137,-0.18761,0.09646,-0.03599
2013-07-01,RUS,RUB,Russia,87,32.9389,2.64125395808603,-0.36812,-0.43313,-0.34298,-0.17374,0.01261,20194.9118825287,3.64529551060363,-0.20581,-0.36315,-0.22621,0.04436,-0.0818
2013-07-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.36208,-0.42771,-0.3367,-0.16584,0.0223,42269.682774,4.3385988407203,-0.32634,-0.4598,-0.34364,-0.11413,-0.22114
2013-07-01,SGP,SGD,Singapore,4.7,1.2747,3.68714207264454,-0.11791,-0.20866,-0.08282,0.15344,0.41358,60283.9431021276,4.90437353149658,-0.17595,-0.3392,-0.19712,0.08363,-0.04727
2013-07-01,SWE,SEK,Sweden,41.61,6.7583,6.15687377003092,0.47294,0.32139,0.53153,0.92604,1.36043,39247.1682191781,4.24367058907562,0.59024,0.27521,0.5494,1.09118,0.83857
2013-07-01,THA,THB,Thailand,89,31.275,2.84572342126299,-0.3192,-0.38925,-0.29212,-0.10978,0.091,7865.16882898876,3.2580547115698,-0.04263,-0.23229,-0.06722,0.25895,0.10687
2013-07-01,TUR,TRY,Turkey,8.5,1.95745,4.34238422437355,0.03885,-0.06804,0.08018,0.35842,0.66479,9245.94264,3.30142073724764,0.44169,0.15608,0.40466,0.89584,0.66682
2013-07-01,TWN,TWD,Taiwan,79,30.0285,2.63083404099439,-0.37061,-0.43537,-0.34558,-0.177,0.00861,32492.3906665823,4.03152298426305,-0.28473,-0.42643,-0.3031,-0.05942,-0.17304
2013-07-01,UKR,UAH,Ukraine,19,8.155,2.3298589822195,-0.44262,-0.49996,-0.42044,-0.27115,-0.10678,,,,,,,
2013-07-01,URY,UYU,Uruguay,105,21.085,4.97984349063315,0.19135,0.06878,0.23875,0.55784,0.90918,,,,,,,
2013-07-01,USA,USD,United States,4.18,1,4.18,0,-0.10289,0.03978,0.30762,0.60253,50008.108,4.58163991260374,0,-0.1981,-0.02568,0.31501,0.15616
2013-07-01,VEN,VEF,Venezuela,45,6.2921,7.15182530474722,0.71096,0.53493,0.77903,1.23729,1.74188,,,,,,,
2013-07-01,ZAF,ZAR,South Africa,22.5,10.04725,2.23941874642315,-0.46425,-0.51938,-0.44294,-0.29945,-0.14145,11836.9763893333,3.38279745167377,-0.27439,-0.41814,-0.29303,-0.04581,-0.16108
2014-01-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.22946,-0.34156,-0.29388,0.09864,0.19097,,,,,,,
2014-01-01,ARG,ARS,Argentina,21,6.92125,3.03413400758534,-0.2844,-0.38851,-0.34423,0.0203,0.10605,12762.1762895238,3.41816503458759,0.00693,-0.2483,-0.15161,0.45624,0.07564
2014-01-01,AUS,AUD,Australia,5.05,1.128859288,4.47354249877067,0.05508,-0.09841,-0.03312,0.50434,0.63077,55516.376190099,4.94469502322752,0.02629,-0.23385,-0.1353,0.48424,0.09632
2014-01-01,BRA,BRL,Brazil,12.4,2.36305,5.24745561879774,0.23761,0.05756,0.13414,0.76458,0.91289,8328.68978709678,3.25986830313375,0.82602,0.36317,0.53852,1.64083,0.95062
2014-01-01,CAN,CAD,Canada,5.54,1.1051,5.01312098452629,0.18234,0.01033,0.0835,0.68578,0.82746,40342.4144837545,4.40291181490938,0.29159,-0.03579,0.08823,0.86793,0.37972
2014-01-01,CHE,CHF,Switzerland,6.5,0.91005,7.14246469974177,0.68454,0.43948,0.54372,1.40183,1.60369,52788.4037784615,4.84729332458198,0.67149,0.24782,0.40832,1.41735,0.78555
2014-01-01,CHL,CLP,Chile,2000,541.95,3.69037734108313,-0.12963,-0.25625,-0.20239,0.24098,0.34528,15796.35608956,3.52649980559142,0.18709,-0.1138,0.00019,0.71679,0.26809
2014-01-01,CHN,CNY,China,16.6,6.0513,2.74321220233669,-0.35302,-0.44714,-0.4071,-0.07753,0,10129.521426506,3.32416662957753,-0.06388,-0.30116,-0.21127,0.35384,0
2014-01-01,COL,COP,Colombia,8600,1982.795,4.33731172410663,0.02295,-0.12587,-0.06257,0.45853,0.58111,7302.04399228837,3.2232121243927,0.52647,0.13955,0.28613,1.20761,0.63063
2014-01-01,CRI,CRC,Costa Rica,2150,501.92,4.28355116353204,0.01027,-0.1367,-0.07419,0.44045,0.56151,,,,,,,
2014-01-01,CZE,CZK,Czech Republic,70.45,20.2838,3.47321507804258,-0.18085,-0.30002,-0.24933,0.16795,0.26611,23593.7761680625,3.8049050993763,0.03549,-0.22698,-0.12755,0.49754,0.10614
2014-01-01,DNK,DKK,Denmark,28.5,5.5014,5.18049950921584,0.22182,0.04407,0.11967,0.74207,0.88848,50464.1576112281,4.7643065891615,0.23347,-0.07918,0.03926,0.78387,0.31764
2014-01-01,EGY,EGP,Egypt,16.93,6.961,2.43212182157736,-0.42639,-0.50984,-0.47434,-0.18214,-0.1134,5370.40854341406,3.15424347460662,-0.12533,-0.34703,-0.26304,0.26497,-0.06564
2014-01-01,EUZ,EUR,Euro area,3.657962724,0.737218475,4.96184353491684,0.17025,0,0.07241,0.66854,0.80877,34712.5577148528,4.20189892706534,0.33953,0,0.12863,0.93726,0.43094
2014-01-01,GBR,GBP,Britain,2.79,0.603009015,4.62679649988317,0.09123,-0.06752,0,0.55587,0.68663,40881.4918709678,4.42215946308645,0.18687,-0.11397,0,0.71647,0.26785
2014-01-01,HKG,HKD,Hong Kong,18,7.75785,2.32023047622731,-0.45278,-0.53239,-0.49852,-0.21977,-0.15419,66914.0377066667,5.35164620336582,-0.50819,-0.63285,-0.58562,-0.28873,-0.47463
2014-01-01,HUN,HUF,Hungary,860,223.09705,3.85482461556529,-0.09084,-0.22311,-0.16685,0.29628,0.40522,14393.8918856744,3.47642510719444,0.25785,-0.06098,0.0598,0.81913,0.34368
2014-01-01,IDN,IDR,Indonesia,27939,12140,2.30140032948929,-0.45722,-0.53618,-0.50259,-0.2261,-0.16106,5327.53903553026,3.15271282756996,-0.17194,-0.38183,-0.30231,0.19757,-0.11543
2014-01-01,IND,INR,India,95,61.845,1.53609831029186,-0.63771,-0.69042,-0.668,-0.48345,-0.44004,3482.31713263158,3.08682955582074,-0.4355,-0.57859,-0.52438,-0.18361,-0.39698
2014-01-01,ISR,ILS,Israel,17.5,3.4882,5.01691416776561,0.18323,0.0111,0.08432,0.68706,0.82885,31143.1106102857,4.07445254610962,0.39677,0.04273,0.17685,1.02003,0.49208
2014-01-01,JPN,JPY,Japan,310,104.245,2.97376372967528,-0.29864,-0.40067,-0.35727,0,0.08404,53666.0687122581,4.87863017206208,-0.30854,-0.48381,-0.41741,0,-0.26136
2014-01-01,KOR,KRW,South Korea,3700,1067.3,3.46669165183173,-0.18238,-0.30133,-0.25074,0.16576,0.26373,34348.2118337946,4.18889003168275,-0.0612,-0.29916,-0.20901,0.35771,0.00286
2014-01-01,LKA,LKR,Sri Lanka,350,130.8,2.67584097859327,-0.36891,-0.46072,-0.42166,-0.10018,-0.02456,,,,,,,
2014-01-01,MEX,MXN,Mexico,37,13.33275,2.77512141156176,-0.34549,-0.44071,-0.40021,-0.0668,0.01163,16043.8761491892,3.53533745884402,-0.10955,-0.33526,-0.24975,0.28778,-0.04879
2014-01-01,MYS,MYR,Malaysia,7.4,3.3235,2.2265683767113,-0.47487,-0.55126,-0.51877,-0.25126,-0.18834,19125.9386810811,3.6453818730241,-0.30713,-0.48276,-0.41622,0.00204,-0.25986
2014-01-01,NOR,NOK,Norway,48,6.15745,7.79543479849613,0.83855,0.57108,0.68484,1.6214,1.84172,52302.2031483333,4.82993363023353,0.83086,0.36679,0.5426,1.64783,0.95579
2014-01-01,NZL,NZD,New Zealand,5.5,1.203007519,4.5718749992285,0.07827,-0.07859,-0.01187,0.5374,0.66661,37741.6338036364,4.31005147109969,0.20328,-0.10171,0.01383,0.74022,0.28539
2014-01-01,PAK,PKR,Pakistan,320,105.415,3.03562111653939,-0.28405,-0.38821,-0.3439,0.0208,0.10659,1631.0404705,3.02073010012784,0.13997,-0.14898,-0.03952,0.64864,0.21775
2014-01-01,PER,PEN,Peru,10,2.8065,3.56315695706396,-0.15963,-0.28189,-0.22989,0.1982,0.2989,7424.08524,3.22756958225452,0.25232,-0.06511,0.05515,0.81113,0.33777
2014-01-01,PHL,PHP,Philippines,135,45.23,2.98474463851426,-0.29605,-0.39846,-0.3549,0.00369,0.08805,3609.18881777778,3.0913594834661,0.09525,-0.18236,-0.07719,0.58398,0.16999
2014-01-01,POL,PLN,Poland,9.2,3.0684,2.99830530569678,-0.29285,-0.39573,-0.35197,0.00825,0.09299,19526.750826087,3.65969278892442,-0.07063,-0.3062,-0.21696,0.34407,-0.00722
2014-01-01,RUS,RUB,Russia,89,33.93925,2.62233255007108,-0.38153,-0.4715,-0.43323,-0.11818,-0.04407,22628.847985618,3.77045253539871,-0.21105,-0.41103,-0.33527,0.141,-0.15721
2014-01-01,SAU,SAR,Saudi Arabia,11,3.7504,2.9330204778157,-0.30825,-0.40888,-0.36608,-0.0137,0.06919,40976.5591490909,4.42555382086489,-0.2482,-0.43876,-0.36657,0.08727,-0.1969
2014-01-01,SGP,SGD,Singapore,4.6,1.27885,3.59698166321304,-0.15166,-0.27507,-0.22258,0.20957,0.31123,63983.8554956522,5.24702464506991,-0.22236,-0.41947,-0.34479,0.12465,-0.16929
2014-01-01,SWE,SEK,Sweden,40.7,6.47315,6.28751071734781,0.4829,0.26717,0.35893,1.11433,1.29202,40604.0680963145,4.41225410378714,0.61649,0.20676,0.36198,1.33781,0.7268
2014-01-01,THA,THB,Thailand,96,32.875,2.92015209125475,-0.31128,-0.41148,-0.36886,-0.01803,0.0645,8045.6226,3.24976144694399,0.01932,-0.23905,-0.14117,0.47416,0.08887
2014-01-01,TUR,TRY,Turkey,8.5,2.26155,3.75848422542062,-0.11357,-0.24252,-0.18767,0.26388,0.3701,10431.1826541176,3.33493738219201,0.27844,-0.04561,0.07716,0.84891,0.36568
2014-01-01,TWN,TWD,Taiwan,79,30.161,2.61927654918604,-0.38225,-0.47212,-0.43389,-0.1192,-0.04518,33786.8702794937,4.16884744596011,-0.28728,-0.46793,-0.39949,0.03076,-0.23864
2014-01-01,UKR,UAH,Ukraine,19,8.379,2.26757369614512,-0.46519,-0.543,-0.5099,-0.23747,-0.17339,,,,,,,
2014-01-01,URY,UYU,Uruguay,105,21.38,4.911131898971,0.15829,-0.01022,0.06145,0.65149,0.79029,,,,,,,
2014-01-01,USA,USD,United States,4.24,1,4.24,0,-0.14548,-0.0836,0.4258,0.54563,51736.738,4.80974381242689,0,-0.25347,-0.15745,0.44622,0.06824
2014-01-01,VEN,VEF,Venezuela,45,6.2921,7.15182530474722,0.68675,0.44136,0.54574,1.40497,1.6071,,,,,,,
2014-01-01,ZAF,ZAR,South Africa,23.5,10.87765,2.16039309961251,-0.49047,-0.5646,-0.53307,-0.27352,-0.21246,12125.3280919149,3.39542649956361,-0.27824,-0.46118,-0.39188,0.04383,-0.22899
2014-07-01,ARE,AED,UAE,13,3.67305,3.53929295816828,-0.17499,-0.2855,-0.28138,-0.0288,0.29808,,,,,,,
2014-07-01,ARG,ARS,Argentina,21,8.16875,2.5707727620505,-0.40075,-0.48102,-0.47803,-0.29457,-0.05713,12912.6736514286,3.5298735940439,-0.16701,-0.36628,-0.33633,-0.06365,-0.08409
2014-07-01,AUS,AUD,Australia,5.1,1.059378145,4.81414500013119,0.12218,-0.02814,-0.02254,0.32103,0.76565,55620.3538647059,5.04449560527985,0.09154,-0.16959,-0.13034,0.22698,0.20019
2014-07-01,BRA,BRL,Brazil,13,2.22025,5.85519648688211,0.36485,0.18202,0.18884,0.6067,1.14747,8037.97137,3.35699294735922,0.99494,0.51769,0.58941,1.24247,1.1935
2014-07-01,CAN,CAD,Canada,5.64,1.07405,5.25115218099716,0.22404,0.06008,0.06619,0.44094,0.92593,40094.4244308511,4.49387065098646,0.33651,0.01678,0.06483,0.50234,0.46954
2014-07-01,CHE,CHF,Switzerland,6.16,0.9024,6.82624113475177,0.5912,0.37805,0.386,0.87316,1.50361,56358.9132321429,5.07068851177672,0.53976,0.17141,0.22676,0.73081,0.69302
2014-07-01,CHL,CLP,Chile,2100,564.14,3.72248023540256,-0.13229,-0.24852,-0.24419,0.02147,0.36527,15221.5560701286,3.61175779181008,0.17883,-0.10318,-0.0608,0.3251,0.29617
2014-07-01,CHN,CNY,China,16.9,6.1983,2.72655405514415,-0.36444,-0.44957,-0.4464,-0.25182,0,10067.0388923077,3.42895354826809,-0.09053,-0.3081,-0.2754,0.02232,0
2014-07-01,COL,COP,Colombia,8600,1847.65,4.65456119936135,0.08498,-0.06036,-0.05494,0.27724,0.70712,7388.1530016314,3.33394722820235,0.59683,0.21482,0.27223,0.79496,0.75577
2014-07-01,CRI,CRC,Costa Rica,2150,537.3,4.00148892611204,-0.06725,-0.1922,-0.18754,0.09803,0.4676,,,,,,,
2014-07-01,CZE,CZK,Czech Republic,70.45,20.3877,3.45551484473482,-0.19452,-0.30242,-0.29839,-0.05179,0.26736,23872.0046606104,3.91854476260264,0.00862,-0.23267,-0.19641,0.13377,0.10901
2014-07-01,DNK,DKK,Denmark,28.5,5.5388,5.14551888495703,0.19942,0.03876,0.04475,0.41196,0.88719,51059.2538094737,4.88273681846201,0.20532,-0.08302,-0.03969,0.35488,0.3253
2014-07-01,EGY,EGP,Egypt,16.93,7.15005,2.36781560968105,-0.44806,-0.522,-0.51924,-0.35026,-0.13157,5433.73883284111,3.2646341982195,-0.17043,-0.36889,-0.33906,-0.0675,-0.08786
2014-07-01,EUZ,EUR,Euro area,3.67923829,0.742748914,4.95354246993891,0.15467,0,0.00577,0.35928,0.81678,34918.8079673127,4.31031812417529,0.31445,0,0.04726,0.47755,0.44529
2014-07-01,GBR,GBP,Britain,2.89,0.586785589,4.92513799618893,0.14805,-0.00573,0,0.35148,0.80636,39932.3190207612,4.48812160488898,0.25514,-0.04512,0,0.41088,0.38007
2014-07-01,HKG,HKD,Hong Kong,18.8,7.75045,2.42566560651317,-0.43458,-0.51032,-0.50749,-0.33438,-0.11035,64822.1345808511,5.37083549416258,-0.48343,-0.60701,-0.58844,-0.41934,-0.43202
2014-07-01,HUN,HUF,Hungary,860,228.30615,3.76687180787727,-0.12194,-0.23956,-0.23517,0.03365,0.38155,14563.6311767791,3.5884245758585,0.20065,-0.08658,-0.04342,0.34962,0.32015
2014-07-01,IDN,IDR,Indonesia,27939,11505,2.42842242503259,-0.43393,-0.50976,-0.50693,-0.33363,-0.10934,5390.36378830774,3.26309590822434,-0.1488,-0.35243,-0.32183,-0.04318,-0.06407
2014-07-01,IND,INR,India,105,60.08875,1.74741528156269,-0.59268,-0.64724,-0.6452,-0.5205,-0.35911,3187.82198428571,3.18498306574777,-0.37248,-0.5226,-0.50004,-0.29462,-0.31002
2014-07-01,ISR,ILS,Israel,17.5,3.4138,5.12625227019743,0.19493,0.03487,0.04083,0.40667,0.88012,31510.3642731429,4.18943813684123,0.39953,0.06473,0.11504,0.57318,0.53883
2014-07-01,JPN,JPY,Japan,370,101.53,3.6442430808628,-0.15053,-0.26432,-0.26007,0,0.33657,45493.6924913514,4.68535495095681,-0.11038,-0.3232,-0.29122,0,-0.02183
2014-07-01,KOR,KRW,South Korea,4100,1023.75,4.00488400488401,-0.06646,-0.19151,-0.18685,0.09896,0.46884,31362.6994039244,4.1842012225418,0.09475,-0.16714,-0.12778,0.23059,0.20372
2014-07-01,LKA,LKR,Sri Lanka,350,130.255,2.6870369659514,-0.37365,-0.45755,-0.45442,-0.26266,-0.01449,,,,,,,
2014-07-01,MEX,MXN,Mexico,42,12.93255,3.24761937900878,-0.24298,-0.34438,-0.3406,-0.10884,0.19111,14300.564135,3.5790949393641,0.03784,-0.21044,-0.17313,0.16661,0.14114
2014-07-01,MYS,MYR,Malaysia,7.63,3.1675,2.40883977900553,-0.4385,-0.51371,-0.51091,-0.339,-0.11653,18768.1461389253,3.73753712134061,-0.26284,-0.43919,-0.41269,-0.17138,-0.18947
2014-07-01,NOR,NOK,Norway,48,6.1873,7.75782651560455,0.80835,0.56612,0.57515,1.12879,1.84529,52918.974411875,4.94869155412265,0.79303,0.36409,0.42855,1.01551,0.9715
2014-07-01,NZL,NZD,New Zealand,5.7,1.152737752,4.94475000069227,0.15262,-0.00177,0.00398,0.35687,0.81355,36846.8160210526,4.37869466491577,0.29163,-0.01736,0.02907,0.45189,0.42019
2014-07-01,PAK,PKR,Pakistan,300,98.68,3.04012971220105,-0.29135,-0.38627,-0.38273,-0.16577,0.11501,1760.2927342,3.13435593701905,0.10938,-0.15601,-0.11613,0.24704,0.21981
2014-07-01,PER,PEN,Peru,10,2.788,3.58680057388809,-0.16392,-0.27591,-0.27174,-0.01576,0.31551,7511.633415,3.33832644409773,0.2289,-0.06509,-0.02091,0.38138,0.35122
2014-07-01,PHL,PHP,Philippines,160,43.205,3.70327508390233,-0.13677,-0.2524,-0.24809,0.0162,0.35823,3081.164068125,3.18120045740466,0.33147,0.01295,0.06082,0.49668,0.464
2014-07-01,POL,PLN,Poland,9.2,3.0714,2.99537670117862,-0.30178,-0.39531,-0.39182,-0.17805,0.09859,19757.0191141304,3.77260736554686,-0.09187,-0.30912,-0.27647,0.02081,-0.00148
2014-07-01,RUS,RUB,Russia,89,34.83725,2.55473666836504,-0.40449,-0.48426,-0.48129,-0.29897,-0.06302,22895.6976080899,3.88392016711799,-0.24766,-0.42764,-0.40059,-0.15431,-0.17278
2014-07-01,SAU,SAR,Saudi Arabia,11,3.75035,2.93305958110576,-0.3163,-0.40789,-0.40447,-0.19515,0.07574,41459.77329,4.54229256069346,-0.26144,-0.43813,-0.41157,-0.1698,-0.18793
2014-07-01,SGP,SGD,Singapore,4.7,1.238,3.79644588045234,-0.11505,-0.23359,-0.22917,0.04177,0.3924,63360.9697085106,5.31901548271172,-0.18364,-0.37893,-0.34958,-0.08234,-0.10238
2014-07-01,SWE,SEK,Sweden,40.7,6.836,5.95377413692218,0.38783,0.20192,0.20885,0.63375,1.18363,41082.8896540541,4.52892643432397,0.50361,0.14391,0.19796,0.69018,0.65327
2014-07-01,THA,THB,Thailand,99,31.78,3.11516677155444,-0.27385,-0.37112,-0.3675,-0.14518,0.14253,7893.8184,3.35188058208308,0.06299,-0.1913,-0.15309,0.19489,0.1688
2014-07-01,TUR,TRY,Turkey,9.25,2.09125,4.42319187089062,0.03105,-0.10706,-0.10192,0.21375,0.62226,9698.44659567568,3.41588147310824,0.48105,0.12675,0.17999,0.66482,0.62847
2014-07-01,TWN,TWD,Taiwan,79,29.982,2.63491428190248,-0.3858,-0.46807,-0.46501,-0.27697,-0.03361,34185.3003535443,4.28430437742823,-0.29656,-0.46484,-0.43956,-0.20928,-0.22655
2014-07-01,UKR,UAH,Ukraine,19,11.685,1.6260162601626,-0.62098,-0.67175,-0.66985,-0.55381,-0.40364,,,,,,,
2014-07-01,URY,UYU,Uruguay,113,22.97,4.91946016543317,0.14673,-0.00688,-0.00115,0.34993,0.80428,,,,,,,
2014-07-01,USA,USD,United States,4.29,1,4.29,0,-0.13395,-0.12896,0.1772,0.57341,51736.738,4.90676370220074,0,-0.23923,-0.20328,0.12408,0.09954
2014-07-01,VEN,VEF,Venezuela,75,11,6.81818181818182,0.58932,0.37643,0.38436,0.87095,1.50066,,,,,,,
2014-07-01,VNM,VND,Vietnam,60000,21230,2.82618935468676,-0.34121,-0.42946,-0.42617,-0.22448,0.03654,,,,,,,
2014-07-01,ZAF,ZAR,South Africa,24.5,10.5145,2.33011555471016,-0.45685,-0.52961,-0.52689,-0.3606,-0.1454,11767.5678820408,3.48926257525649,-0.2362,-0.41892,-0.39146,-0.14142,-0.16017
2015-01-01,ARE,AED,UAE,13,3.67305,3.53929295816828,-0.17499,-0.16993,-0.18977,0.1265,0.27816,,,,,,,
2015-01-01,ARG,ARS,Argentina,28,8.61,3.2520325203252,-0.24195,-0.2373,-0.25553,0.03507,0.17442,12155.7586660714,3.16932057593383,0.06126,-0.06663,-0.04529,0.37833,0.15986
2015-01-01,AUS,AUD,Australia,5.3,1.227219734,4.31870499892076,0.00669,0.01287,-0.01134,0.37457,0.55963,54535.6925320755,4.4730639209394,-0.00142,-0.12176,-0.10168,0.29692,0.09135
2015-01-01,BRA,BRL,Brazil,13.5,2.59275,5.20682672837721,0.21371,0.22116,0.19197,0.65725,0.88036,8504.23160888889,3.05698783575161,0.76162,0.54933,0.58475,1.28793,0.92529
2015-01-01,CAN,CAD,Canada,5.7,1.22855,4.63961580725245,0.0815,0.08813,0.06213,0.47671,0.67552,40867.8194736842,4.05259609773326,0.18408,0.04139,0.0652,0.53784,0.29409
2015-01-01,CHE,CHF,Switzerland,6.5,0.86165,7.54366622178379,0.75843,0.76922,0.72694,1.40103,1.72427,53784.65532,4.4499595959022,0.75332,0.54202,0.57728,1.27714,0.91621
2015-01-01,CHL,CLP,Chile,2100,627.485,3.34669354645928,-0.21988,-0.2151,-0.23386,0.0652,0.2086,15926.9035027143,3.28533314450863,0.05359,-0.07338,-0.0522,0.36836,0.15147
2015-01-01,CHN,CNY,China,17.2,6.2115,2.76905739354423,-0.35453,-0.35057,-0.36609,-0.11865,0,10878.6483453488,3.13003254668054,-0.08501,-0.19528,-0.17688,0.18836,0
2015-01-01,COL,COP,Colombia,7900,2364.98,3.34040879838307,-0.22135,-0.21657,-0.2353,0.0632,0.20633,8534.82047863291,3.05792884796475,0.12981,-0.00634,0.01638,0.46736,0.23478
2015-01-01,CRI,CRC,Costa Rica,2150,536.09,4.01052062153743,-0.06515,-0.05941,-0.08189,0.27648,0.44833,,,,,,,
2015-01-01,CZE,CZK,Czech Republic,70.45,24.13325,2.91920897516911,-0.31953,-0.31536,-0.33172,-0.07086,0.05422,24140.9077064585,3.53802238537291,-0.14663,-0.24947,-0.23231,0.10833,-0.06734
2015-01-01,DNK,DKK,Denmark,34.5,6.4174,5.37600897559759,0.25315,0.26084,0.23071,0.7111,0.94146,42958.8009782609,4.11692142749288,0.35058,0.18782,0.21498,0.75409,0.47606
2015-01-01,EGY,EGP,Egypt,16.93,7.35005,2.3033856912538,-0.46308,-0.45979,-0.4727,-0.26687,-0.16817,5866.15512226816,2.97583210120228,-0.19944,-0.29592,-0.27982,0.03973,-0.12507
2015-01-01,EUZ,EUR,Euro area,3.68,0.863073404,4.26383200194175,-0.0061,0,-0.0239,0.35711,0.53981,35208.5258504475,3.87849798748005,0.13703,0,0.02287,0.47673,0.24266
2015-01-01,GBR,GBP,Britain,2.89,0.661594443,4.36823499740308,0.01824,0.02449,0,0.39034,0.57752,41248.9318961938,4.06432034407392,0.11161,-0.02235,0,0.44372,0.21488
2015-01-01,HKG,HKD,Hong Kong,18.8,7.75135,2.42538396537377,-0.43464,-0.43117,-0.44477,-0.22804,-0.12411,67667.4204893617,4.87703819298207,-0.48565,-0.54764,-0.53729,-0.33198,-0.43786
2015-01-01,HUN,HUF,Hungary,860,271.39345,3.16883108269562,-0.26134,-0.25681,-0.27457,0.00859,0.14437,15279.7038946047,3.26542319881048,0.00368,-0.11728,-0.0971,0.30354,0.09692
2015-01-01,IDN,IDR,Indonesia,27939,12480,2.23870192307692,-0.47816,-0.47496,-0.4875,-0.28746,-0.19153,5891.04026824224,2.97659764849067,-0.22212,-0.31587,-0.30023,0.01027,-0.14985
2015-01-01,IND,INR,India,116.25,61.615,1.88671589710298,-0.56021,-0.55751,-0.56808,-0.39949,-0.31864,3210.77243122581,2.89414397203164,-0.32575,-0.40701,-0.39345,-0.12431,-0.26311
2015-01-01,ISR,ILS,Israel,17.5,3.93415,4.44822896940889,0.03688,0.04325,0.01831,0.4158,0.60641,32793.7116445714,3.80421052020155,0.20936,0.06362,0.08794,0.57067,0.32172
2015-01-01,JPN,JPY,Japan,370,117.765,3.14185029507918,-0.26763,-0.26314,-0.28075,0,0.13463,46321.0363948379,4.22035462449984,-0.23004,-0.32283,-0.30734,0,-0.1585
2015-01-01,KOR,KRW,South Korea,4100,1083.3,3.78473183790271,-0.11778,-0.11236,-0.13358,0.20462,0.36679,32595.1567185146,3.79810233078618,0.03063,-0.09357,-0.07285,0.33854,0.12638
2015-01-01,LKA,LKR,Sri Lanka,350,131.875,2.65402843601896,-0.38135,-0.37755,-0.39243,-0.15527,-0.04154,,,,,,,
2015-01-01,MEX,MXN,Mexico,49,14.6275,3.34985472568792,-0.21915,-0.21436,-0.23313,0.0662,0.20975,12411.1171732653,3.17717622656786,0.09048,-0.04093,-0.01901,0.41628,0.1918
2015-01-01,MYS,MYR,Malaysia,7.63,3.6155,2.11035818005808,-0.50808,-0.50506,-0.51689,-0.32831,-0.23788,19224.9355557012,3.38679123914114,-0.35553,-0.4332,-0.42024,-0.16299,-0.29566
2015-01-01,NOR,NOK,Norway,48,7.6225,6.29714660544441,0.46787,0.47687,0.44158,1.00428,1.27411,54195.92464,4.46261156559735,0.45945,0.28357,0.31292,0.89548,0.59504
2015-01-01,NZL,NZD,New Zealand,5.9,1.313283866,4.49255500105261,0.04722,0.05364,0.02846,0.42991,0.62241,37290.7268389831,3.94255320026898,0.17855,0.03652,0.06022,0.53066,0.28805
2015-01-01,PAK,PKR,Pakistan,300,100.735,2.97811088499528,-0.3058,-0.30154,-0.31823,-0.05212,0.0755,1925.1815297,2.85459505278218,0.07902,-0.05101,-0.02932,0.40139,0.17927
2015-01-01,PER,PEN,Peru,10,3.008,3.32446808510638,-0.22507,-0.22031,-0.23894,0.05812,0.20058,8022.582282,3.04217075022846,0.13024,-0.00596,0.01676,0.46792,0.23525
2015-01-01,PHL,PHP,Philippines,163,44.41,3.67034451700068,-0.14444,-0.13919,-0.15976,0.16821,0.32549,3243.27413576687,2.8951438292077,0.3112,0.15319,0.17956,0.70294,0.43302
2015-01-01,POL,PLN,Poland,9.2,3.7066,2.48205902983867,-0.42143,-0.41788,-0.43179,-0.21,-0.10364,19970.6834967391,3.4097328491553,-0.24712,-0.33785,-0.32271,-0.02219,-0.17717
2015-01-01,RUS,RUB,Russia,89,65.227,1.36446563539639,-0.68194,-0.67999,-0.68764,-0.56571,-0.50725,24464.033494382,3.54796277595816,-0.60224,-0.65018,-0.64218,-0.48341,-0.56529
2015-01-01,SAU,SAR,Saudi Arabia,11,3.7569,2.92794591285368,-0.3175,-0.31331,-0.32972,-0.06808,0.05738,39911.90034,4.02318894450729,-0.24729,-0.338,-0.32287,-0.02241,-0.17736
2015-01-01,SGP,SGD,Singapore,4.7,1.33315,3.5254847541537,-0.17821,-0.17317,-0.19293,0.1221,0.27317,65065.0060851064,4.79697953901573,-0.23988,-0.33148,-0.31619,-0.01278,-0.16925
2015-01-01,SWE,SEK,Sweden,40.7,8.19145,4.96859530363977,0.15818,0.16529,0.13744,0.58142,0.79433,41583.4723621622,4.07461188694231,0.26119,0.1092,0.13456,0.63799,0.37837
2015-01-01,THA,THB,Thailand,99,32.605,3.03634411900015,-0.29223,-0.28788,-0.3049,-0.03358,0.09653,8212.79324666667,3.0480222525011,0.03031,-0.09386,-0.07314,0.33812,0.12603
2015-01-01,TUR,TRY,Turkey,9.25,2.33345,3.96408750991022,-0.07597,-0.0703,-0.09252,0.2617,0.43157,11030.3649827027,3.13469983938803,0.30792,0.1503,0.1766,0.69868,0.42943
2015-01-01,TWN,TWD,Taiwan,79,31.493,2.50849395103674,-0.41527,-0.41168,-0.42574,-0.20159,-0.0941,35478.5512636709,3.8868048394111,-0.3325,-0.41294,-0.39951,-0.13307,-0.27048
2015-01-01,UKR,UAH,Ukraine,19,15.822,1.20085956263431,-0.72008,-0.71836,-0.72509,-0.61779,-0.56633,,,,,,,
2015-01-01,URY,UYU,Uruguay,113,24.425,4.62640736949846,0.07842,0.08504,0.0591,0.47251,0.67075,,,,,,,
2015-01-01,USA,USD,United States,4.29,1,4.29,0,0.00614,-0.01791,0.36544,0.54926,53363.904,4.43701592932908,0,-0.12051,-0.1004,0.29876,0.09291
2015-01-01,VEN,VEF,Venezuela,132,52.1021,2.53348713391591,-0.40944,-0.40582,-0.42002,-0.19363,-0.08507,,,,,,,
2015-01-01,VNM,VND,Vietnam,60000,21380,2.80636108512629,-0.34584,-0.34182,-0.35755,-0.10678,0.01347,,,,,,,
2015-01-01,ZAF,ZAR,South Africa,25.5,11.47875,2.22149624305782,-0.48217,-0.47899,-0.49144,-0.29293,-0.19774,12066.0043705882,3.16655944455047,-0.27441,-0.36185,-0.34726,-0.05763,-0.207
2015-07-01,ARE,AED,UAE,13,3.67295,3.53938931921208,-0.17497,-0.12692,-0.21564,0.18555,0.29275,,,,,,,
2015-07-01,ARG,ARS,Argentina,28,9.135,3.06513409961686,-0.28552,-0.24391,-0.32074,0.0267,0.11953,12155.7586660714,3.0877650475953,-0.00726,-0.08053,-0.13397,0.35821,0.10737
2015-07-01,AUS,AUD,Australia,5.3,1.35126005,3.92226499999019,-0.08572,-0.03247,-0.13079,0.3138,0.4326,54535.6925320755,4.32451045127557,-0.09295,-0.1599,-0.20872,0.24097,0.01179
2015-07-01,BRA,BRL,Brazil,13.5,3.15235,4.28251939029613,-0.00174,0.05639,-0.05095,0.43447,0.56418,8504.23160888889,2.98120496379094,0.43661,0.33057,0.25324,0.96548,0.60249
2015-07-01,CAN,CAD,Canada,5.85,1.2897,4.53593859036985,0.05733,0.11891,0.00521,0.51936,0.65674,39819.9266666667,3.89507005023052,0.16462,0.07865,0.01597,0.59336,0.29909
2015-07-01,CHE,CHF,Switzerland,6.5,0.9528,6.82199832073888,0.59021,0.68282,0.51182,1.28509,1.49171,53784.65532,4.30259343217488,0.58567,0.46863,0.38328,1.16942,0.76876
2015-07-01,CHL,CLP,Chile,2100,642.45,3.26873686668223,-0.23806,-0.19368,-0.27562,0.09489,0.1939,15926.9035027143,3.19781585744501,0.02225,-0.0532,-0.10823,0.39858,0.14029
2015-07-01,CHN,CNY,China,17,6.2092,2.73787283385943,-0.3618,-0.32463,-0.39326,-0.08292,0,11006.6324435294,3.05423086185375,-0.10351,-0.16969,-0.21794,0.22652,0
2015-07-01,COL,COP,Colombia,7900,2708.9,2.91631289453284,-0.32021,-0.28062,-0.35372,-0.02315,0.06517,8534.82047863291,2.982097618418,-0.02199,-0.09418,-0.14682,0.33806,0.09094
2015-07-01,CRI,CRC,Costa Rica,2150,533.3,4.03150196887306,-0.06026,-0.00553,-0.10658,0.35039,0.47249,,,,,,,
2015-07-01,CZE,CZK,Czech Republic,70,24.70225,2.83374996204799,-0.33945,-0.30098,-0.37201,-0.05081,0.03502,24296.099256,3.44204852692256,-0.17667,-0.23744,-0.28175,0.12644,-0.0816
2015-07-01,DNK,DKK,Denmark,34.59,6.81105,5.07851212368137,0.1838,0.25275,0.12545,0.7011,0.85491,42847.0261274935,3.98340787908362,0.27501,0.1809,0.11227,0.74439,0.42223
2015-07-01,EGY,EGP,Egypt,16.93,7.83005,2.16218287239545,-0.49599,-0.46664,-0.52084,-0.27576,-0.21027,5866.15512226816,2.9042197334765,-0.25545,-0.31041,-0.35048,0.01865,-0.16948
2015-07-01,EUZ,EUR,Euro area,3.7,0.912700224,4.05390499827466,-0.05503,0,-0.10162,0.35789,0.48068,35018.2094944991,3.75494473381953,0.0797,0,-0.05811,0.47717,0.20437
2015-07-01,GBR,GBP,Britain,2.89,0.640450877,4.51244600294302,0.05185,0.11311,0,0.51149,0.64816,41248.9318961938,3.93677175875703,0.14631,0.0617,0,0.56832,0.27868
2015-07-01,HKG,HKD,Hong Kong,19.2,7.7508,2.47716364762347,-0.42257,-0.38894,-0.45104,-0.17025,-0.09522,66257.6825625,4.66658548466165,-0.46913,-0.50832,-0.53689,-0.2737,-0.40783
2015-07-01,HUN,HUF,Hungary,900,282.8778,3.18158582964093,-0.25837,-0.21518,-0.29493,0.0657,0.16206,14600.6059437333,3.15911139851007,0.00719,-0.06716,-0.12137,0.37797,0.12349
2015-07-01,IDN,IDR,Indonesia,30500,13344.5,2.28558582187418,-0.46723,-0.4362,-0.49349,-0.23442,-0.1652,5396.38603457115,2.89051077484912,-0.20922,-0.26759,-0.31016,0.08189,-0.11791
2015-07-01,IND,INR,India,116.25,63.43,1.83272899259026,-0.57279,-0.54791,-0.59385,-0.38611,-0.3306,3210.77243122581,2.82672946771672,-0.3516,-0.39946,-0.43436,-0.11289,-0.27673
2015-07-01,ISR,ILS,Israel,17.5,3.77835,4.63165138221711,0.07964,0.14252,0.02642,0.55142,0.6917,32793.7116445714,3.69002869359886,0.25527,0.16262,0.09505,0.71739,0.40021
2015-07-01,JPN,JPY,Japan,370,123.935,2.98543591398717,-0.30409,-0.26357,-0.3384,0,0.09042,46321.0363948379,4.08478760855796,-0.26908,-0.32303,-0.36237,0,-0.18468
2015-07-01,KOR,KRW,South Korea,4300,1143.5,3.76038478355925,-0.12345,-0.0724,-0.16666,0.25958,0.37347,31079.1029176535,3.63999240829387,0.03315,-0.04311,-0.09872,0.41349,0.15245
2015-07-01,LKA,LKR,Sri Lanka,350,133.85,2.61486738886814,-0.39047,-0.35498,-0.42052,-0.12413,-0.04493,,,,,,,
2015-07-01,MEX,MXN,Mexico,49,15.73975,3.1131371209835,-0.27433,-0.23206,-0.3101,0.04277,0.13706,12411.1171732653,3.09521700495468,0.00586,-0.06838,-0.12252,0.37616,0.12201
2015-07-01,MYS,MYR,Malaysia,7.65,3.8065,2.00972021542099,-0.53153,-0.50425,-0.55463,-0.32683,-0.26596,19174.6742862745,3.29259339063972,-0.38958,-0.43464,-0.46749,-0.16486,-0.3191
2015-07-01,NOR,NOK,Norway,46,8.14255,5.6493358960031,0.31686,0.39355,0.25195,0.8923,1.0634,56552.2691895652,4.38335886572106,0.28891,0.19377,0.12439,0.76341,0.43774
2015-07-01,NZL,NZD,New Zealand,5.9,1.509092281,3.90963499998182,-0.08866,-0.03559,-0.13359,0.30957,0.42798,37290.7268389831,3.82126209499004,0.0232,-0.05233,-0.1074,0.39988,0.14135
2015-07-01,PAK,PKR,Pakistan,350,101.7,3.44149459193707,-0.19779,-0.15107,-0.23733,0.15276,0.257,1650.15559688571,2.78118702532219,0.23751,0.14616,0.07956,0.69308,0.3804
2015-07-01,PER,PEN,Peru,10,3.1835,3.14119679597927,-0.26779,-0.22514,-0.30388,0.05217,0.14731,8022.582282,2.96714931205022,0.05874,-0.01941,-0.0764,0.4485,0.18098
2015-07-01,PHL,PHP,Philippines,163,45.2125,3.6051976776334,-0.15963,-0.11069,-0.20105,0.2076,0.31679,3243.27413576687,2.82767794332855,0.27506,0.18094,0.11231,0.74446,0.42229
2015-07-01,POL,PLN,Poland,9.6,3.7736,2.5439898240407,-0.407,-0.37246,-0.43623,-0.14787,-0.07082,19138.571684375,3.29153983243689,-0.22706,-0.28411,-0.32571,0.05749,-0.13781
2015-07-01,RUS,RUB,Russia,107,56.815,1.88330546510605,-0.561,-0.53543,-0.58264,-0.36917,-0.31213,20348.5886074766,3.32685095096654,-0.43387,-0.47565,-0.50613,-0.22545,-0.3685
2015-07-01,SAU,SAR,Saudi Arabia,12,3.75055,3.19953073549213,-0.25419,-0.21075,-0.29095,0.07171,0.16862,36585.908645,3.80069385473287,-0.15811,-0.22025,-0.26557,0.15182,-0.0609
2015-07-01,SGP,SGD,Singapore,4.7,1.3664,3.43969555035129,-0.19821,-0.15151,-0.23773,0.15216,0.25634,65065.0060851064,4.63178040081801,-0.25732,-0.31214,-0.35211,0.01609,-0.17156
2015-07-01,SWE,SEK,Sweden,43.7,8.52265,5.12751315611928,0.19522,0.26483,0.1363,0.71751,0.87281,38728.7717423341,3.86322760230132,0.32736,0.22938,0.15794,0.81601,0.48062
2015-07-01,THA,THB,Thailand,108,34.0875,3.16831683168317,-0.26146,-0.21845,-0.29787,0.06126,0.15722,7528.39380944445,2.95272773876704,0.07309,-0.00612,-0.06388,0.46814,0.197
2015-07-01,TUR,TRY,Turkey,10.25,2.6457,3.8742109838606,-0.09692,-0.04433,-0.14144,0.2977,0.41504,9954.23181365854,3.02351935470656,0.28145,0.18686,0.11789,0.7532,0.42942
2015-07-01,TWN,TWD,Taiwan,79,31.02,2.54674403610574,-0.40635,-0.37178,-0.43562,-0.14694,-0.06981,35478.5512636709,3.76837858128482,-0.32413,-0.37402,-0.4104,-0.07532,-0.24609
2015-07-01,UKR,UAH,Ukraine,34,21.95,1.54897494305239,-0.63893,-0.61791,-0.65673,-0.48116,-0.43424,,,,,,,
2015-07-01,URY,UYU,Uruguay,113,27.345,4.13238251965624,-0.03674,0.01936,-0.08423,0.38418,0.50934,,,,,,,
2015-07-01,USA,USD,United States,4.29,1,4.29,0,0.05824,-0.0493,0.43698,0.56691,53363.904,4.29031492643799,0,-0.07381,-0.12764,0.36814,0.11547
2015-07-01,VEN,VEF,Venezuela,132,197,0.67005076142132,-0.84381,-0.83471,-0.85151,-0.77556,-0.75527,,,,,,,
2015-07-01,VNM,VND,Vietnam,60000,21810,2.75103163686382,-0.35873,-0.32139,-0.39035,-0.07852,0.00481,,,,,,,
2015-07-01,ZAF,ZAR,South Africa,26,12.41455,2.0943167492982,-0.51181,-0.48338,-0.53588,-0.29849,-0.23506,11833.965825,3.07837438128632,-0.31962,-0.36984,-0.40646,-0.06914,-0.24106
2016-01-01,ARE,AED,UAE,13,3.6731,3.53924477961395,-0.175,-0.11497,-0.16169,0.1349,0.31881,,,,,,,
2016-01-01,ARG,ARS,Argentina,33,13.80925,2.3897025544472,-0.44296,-0.40242,-0.43397,-0.23371,-0.10954,13950.97756,2.88325452846771,-0.19056,-0.26147,-0.25487,0.04675,-0.13397
2016-01-01,AUS,AUD,Australia,5.3,1.415728746,3.74365500098421,-0.12735,-0.06385,-0.11327,0.20045,0.39498,55278.0187528302,4.19015656622676,-0.12745,-0.20389,-0.19677,0.12836,-0.06645
2016-01-01,BRA,BRL,Brazil,13.5,4.0248,3.35420393559928,-0.21813,-0.16124,-0.20551,0.07557,0.24986,9145.02509555556,2.73127391510008,0.19936,0.09429,0.10407,0.55098,0.28321
2016-01-01,CAN,CAD,Canada,5.84,1.4092,4.14419528810673,-0.03399,0.03631,-0.0184,0.32889,0.54423,41408.9274914384,3.75156858343829,0.07883,-0.01568,-0.00688,0.39511,0.15425
2016-01-01,CHE,CHF,Switzerland,6.5,1.0088,6.44329896907217,0.50193,0.61123,0.52618,1.06612,1.40093,53980.54068,4.14912588296498,0.51662,0.38376,0.39613,0.96125,0.62265
2016-01-01,CHL,CLP,Chile,2100,715.215,2.93618002978125,-0.31558,-0.26577,-0.30453,-0.05848,0.09409,16991.7842032714,2.97941520883144,-0.03755,-0.12187,-0.11402,0.24461,0.02973
2016-01-01,CHN,CNY,China,17.6,6.5582,2.68366320026837,-0.37444,-0.32892,-0.36434,-0.13945,0,11449.3747875,2.80414531409668,-0.06534,-0.14722,-0.1396,0.20867,0
2016-01-01,COL,COP,Colombia,7900,3253.9,2.42785580380467,-0.43407,-0.39288,-0.42493,-0.22148,-0.09532,9032.50047175063,2.72771550259572,-0.13074,-0.20689,-0.1998,0.1241,-0.06997
2016-01-01,CRI,CRC,Costa Rica,2150,535.25,4.01681457262961,-0.06368,0.00445,-0.04857,0.28804,0.49677,,,,,,,
2016-01-01,CZE,CZK,Czech Republic,75,25.1442,2.98279523707257,-0.30471,-0.25411,-0.29349,-0.04353,0.11146,23821.4520544,3.19539260702481,-0.08836,-0.16822,-0.16079,0.17891,-0.02462
2016-01-01,DNK,DKK,Denmark,30,6.9405,4.32245515452777,0.00757,0.08088,0.02383,0.38605,0.61065,50322.665679,4.0334513958811,0.0466,-0.04509,-0.03655,0.35343,0.11976
2016-01-01,EGY,EGP,Egypt,16.93,7.83005,2.16218287239545,-0.49599,-0.45932,-0.48786,-0.30667,-0.19432,6545.09893502658,2.64905537975021,-0.20287,-0.27271,-0.26621,0.03082,-0.14715
2016-01-01,EUZ,EUR,Euro area,3.72,0.930232558,3.99900000059985,-0.06783,0,-0.05279,0.28233,0.49013,35457.230739837,3.56335562678121,0.09602,0,0.00894,0.41734,0.17264
2016-01-01,GBR,GBP,Britain,2.89,0.684532977,4.22185650232012,-0.01588,0.05573,0,0.35379,0.57317,42800.2834775086,3.79556800659949,0.08631,-0.00886,0,0.40478,0.16225
2016-01-01,HKG,HKD,Hong Kong,19.2,7.75235,2.4766683650764,-0.42269,-0.38068,-0.41337,-0.20583,-0.07713,69623.16700625,4.6437990952642,-0.47914,-0.52477,-0.52052,-0.32644,-0.44273
2016-01-01,HUN,HUF,Hungary,900,292.67905,3.07504073147702,-0.28321,-0.23105,-0.27164,-0.01395,0.14584,15831.6395046333,2.94272747540115,0.02053,-0.06887,-0.06055,0.31972,0.09188
2016-01-01,IDN,IDR,Indonesia,30500,13947.5,2.18677182290733,-0.49026,-0.45317,-0.48204,-0.29879,-0.18515,5895.70668187672,2.62851938117759,-0.18751,-0.25869,-0.25206,0.05069,-0.13071
2016-01-01,IND,INR,India,127,66.8025,1.90112645484825,-0.55685,-0.5246,-0.54969,-0.39038,-0.29159,3221.74737023622,2.54395966501107,-0.27016,-0.3341,-0.32815,-0.0562,-0.21914
2016-01-01,ISR,ILS,Israel,16.9,3.94105,4.28819730782406,-0.00042,0.07232,0.01571,0.37506,0.59789,34840.6272923077,3.5438565221077,0.18175,0.07822,0.08786,0.5282,0.26436
2016-01-01,JPN,JPY,Japan,370,118.645,3.11854692570273,-0.27307,-0.22017,-0.26133,0,0.16205,47320.8624614595,3.93852413690676,-0.22671,-0.29445,-0.28814,0,-0.17265
2016-01-01,KOR,KRW,South Korea,4300,1197.75,3.59006470465456,-0.16316,-0.10226,-0.14965,0.1512,0.33775,32212.4530448651,3.46074468587577,0.01312,-0.07564,-0.06738,0.31013,0.08394
2016-01-01,LKA,LKR,Sri Lanka,350,144.05,2.42971190558834,-0.43363,-0.39242,-0.42449,-0.22088,-0.09463,,,,,,,
2016-01-01,MEX,MXN,Mexico,49,17.43675,2.81015670924914,-0.34495,-0.29729,-0.33438,-0.09889,0.04713,13118.4479957143,2.8569271033084,-0.03937,-0.12353,-0.11569,0.24226,0.02779
2016-01-01,MYS,MYR,Malaysia,8,4.3925,1.82128628343768,-0.57546,-0.54456,-0.56861,-0.41598,-0.32134,19595.82178125,3.06176376122797,-0.41906,-0.46995,-0.46521,-0.24874,-0.37845
2016-01-01,NOR,NOK,Norway,46.8,8.97465,5.21468803797363,0.21554,0.304,0.23516,0.67215,0.94312,56207.1778583333,4.21953974714984,0.20695,0.10121,0.11106,0.56079,0.29133
2016-01-01,NZL,NZD,New Zealand,5.9,1.508068165,3.91228999917255,-0.08804,-0.02168,-0.07332,0.25452,0.45782,38756.2264677966,3.66768112686508,0.04176,-0.04951,-0.04101,0.34716,0.11458
2016-01-01,PAK,PKR,Pakistan,300,104.885,2.86027553987701,-0.33327,-0.28475,-0.32251,-0.08282,0.06581,2096.9743652,2.50839050520988,0.11363,0.01606,0.02515,0.4401,0.19148
2016-01-01,PER,PEN,Peru,10,3.418,2.92568753657109,-0.31802,-0.2684,-0.30701,-0.06184,0.09018,8379.724782,2.70707250821453,0.05549,-0.03698,-0.02837,0.36493,0.12928
2016-01-01,PHL,PHP,Philippines,131,47.0225,2.78590036684566,-0.35061,-0.30335,-0.34012,-0.10667,0.0381,4355.03387839695,2.57979805082653,0.05464,-0.03775,-0.02915,0.36383,0.12837
2016-01-01,POL,PLN,Poland,9.6,4.0477,2.37171727153692,-0.44715,-0.40692,-0.43823,-0.23948,-0.11624,19988.87873125,3.07419356297723,-0.24654,-0.31255,-0.30641,-0.02565,-0.19387
2016-01-01,RUS,RUB,Russia,114,74.655,1.52702431183444,-0.64405,-0.61815,-0.63831,-0.51034,-0.43099,20299.4047271053,3.08401345438603,-0.51643,-0.5588,-0.55485,-0.37467,-0.48263
2016-01-01,SAU,SAR,Saudi Arabia,12,3.7543,3.19633486934981,-0.25493,-0.20072,-0.24291,0.02494,0.19103,36303.6870625,3.59012346355424,-0.1305,-0.20668,-0.19958,0.12441,-0.06972
2016-01-01,SGP,SGD,Singapore,4.7,1.43725,3.27013393633675,-0.23773,-0.18226,-0.22543,0.04861,0.21853,66574.8515042553,4.5474009591697,-0.29769,-0.35922,-0.35349,-0.0918,-0.24859
2016-01-01,SWE,SEK,Sweden,45,8.60185,5.23143277318251,0.21945,0.30819,0.23913,0.67752,0.94936,38766.5281813333,3.66800690219341,0.39289,0.27086,0.28222,0.80124,0.49026
2016-01-01,THA,THB,Thailand,112,36.22,3.09221424627278,-0.2792,-0.22675,-0.26757,-0.00844,0.15224,7404.69263973214,2.67623866536416,0.12842,0.02956,0.03877,0.45924,0.20731
2016-01-01,TUR,TRY,Turkey,10.25,3.0096,3.40576820839979,-0.20611,-0.14835,-0.1933,0.0921,0.26907,11069.423382439,2.79212995439051,0.19126,0.08689,0.09661,0.5405,0.27454
2016-01-01,TWN,TWD,Taiwan,69,33.2315,2.07634322856326,-0.516,-0.48078,-0.50819,-0.3342,-0.2263,43135.4892291304,3.80616835608541,-0.46723,-0.51391,-0.50956,-0.31104,-0.42999
2016-01-01,UKR,UAH,Ukraine,36,23.35,1.54175588865096,-0.64062,-0.61446,-0.63482,-0.50562,-0.4255,,,,,,,
2016-01-01,URY,UYU,Uruguay,113,30.185,3.74358124896472,-0.12737,-0.06387,-0.11329,0.20042,0.39495,,,,,,,
2016-01-01,USA,USD,United States,4.29,1,4.29,0,0.07277,0.01614,0.37564,0.59856,55263.817,4.18970745835022,0,-0.08761,-0.07945,0.29317,0.06991
2016-01-01,VEN,VEF,Venezuela,132,198.6986,0.66432274812203,-0.84515,-0.83388,-0.84265,-0.78698,-0.75246,,,,,,,
2016-01-01,VNM,VND,Vietnam,60000,22467.5,2.67052409035273,-0.3775,-0.3322,-0.36745,-0.14366,-0.0049,,,,,,,
2016-01-01,ZAF,ZAR,South Africa,28,15.81375,1.77061101889179,-0.58727,-0.55724,-0.58061,-0.43223,-0.34023,11551.4936271429,2.80737466020448,-0.38404,-0.43801,-0.43298,-0.20347,-0.34099
2016-07-01,ARE,AED,UAE,13,3.6731,3.53924477961395,-0.2135,-0.15845,-0.10177,0.02088,0.2707,,,,,,,
2016-07-01,ARG,ARS,Argentina,50,14.935,3.3478406427854,-0.25604,-0.20396,-0.15034,-0.03433,0.20198,9658.36908,3.06930742230129,0.0541,-0.01069,0.11167,0.31857,0.22072
2016-07-01,AUS,AUD,Australia,5.75,1.335737661,4.30473750039754,-0.04339,0.02357,0.09251,0.24168,0.54554,53446.0625217391,4.29781676778813,-0.03204,-0.09154,0.02082,0.21081,0.12096
2016-07-01,BRA,BRL,Brazil,15.5,3.24145,4.78181060944948,0.06262,0.137,0.21359,0.37929,0.71682,8354.91803225806,3.03273774557999,0.52376,0.43009,0.60697,0.90605,0.76462
2016-07-01,CAN,CAD,Canada,6,1.303,4.60475825019187,0.02328,0.0949,0.16865,0.32822,0.65326,42277.64625,3.98447521709936,0.11685,0.0482,0.17784,0.39705,0.29339
2016-07-01,CHE,CHF,Switzerland,6.5,0.9861,6.59162356758949,0.46481,0.56733,0.67291,0.90133,1.36661,56622.9447692308,4.38694750804389,0.45207,0.36281,0.53137,0.81638,0.6816
2016-07-01,CHL,CLP,Chile,2300,651.12,3.53237498464185,-0.21503,-0.16008,-0.10351,0.0189,0.26824,16273.6759623913,3.25490674689449,0.04879,-0.01568,0.10606,0.31192,0.21457
2016-07-01,CHN,CNY,China,18.6,6.678,2.78526504941599,-0.38105,-0.33773,-0.29312,-0.1966,0,11364.1437096774,3.11716470614387,-0.13649,-0.18957,-0.08934,0.08015,0
2016-07-01,COL,COP,Colombia,8900,2929,3.03857972004097,-0.32476,-0.2775,-0.22883,-0.12353,0.09095,8410.0833338764,3.03428546557294,-0.03223,-0.09172,0.02062,0.21058,0.12075
2016-07-01,CRI,CRC,Costa Rica,2250,546.39,4.11793773678142,-0.0849,-0.02085,0.0451,0.1878,0.47847,,,,,,,
2016-07-01,CZE,CZK,Czech Republic,75,24.54655,3.05541919332859,-0.32102,-0.27349,-0.22456,-0.11868,0.09699,24987.53712,3.49938319737573,-0.1562,-0.20807,-0.11012,0.0555,-0.02282
2016-07-01,DNK,DKK,Denmark,30,6.75715,4.43974160703847,-0.01339,0.05567,0.12677,0.28063,0.59401,52786.01295,4.27929838959484,0.00264,-0.059,0.05739,0.25419,0.16112
2016-07-01,EGY,EGP,Egypt,23,8.87995,2.5901046740128,-0.42442,-0.38413,-0.34265,-0.25289,-0.07007,5053.59645652174,2.94011573036365,-0.14864,-0.20098,-0.10215,0.06495,-0.01407
2016-07-01,EUZ,EUR,Euro area,3.82,0.908306463,4.20562899815015,-0.06542,0,0.06736,0.2131,0.50996,36219.2632680941,3.81450097258446,0.0655,0,0.12368,0.33282,0.23392
2016-07-01,GBR,GBP,Britain,2.99,0.758840492,3.94022199859098,-0.1244,-0.06311,0,0.13654,0.41467,43393.8837792642,4.0157924235722,-0.05178,-0.11007,0,0.18612,0.0981
2016-07-01,HKG,HKD,Hong Kong,19.2,7.7554,2.4756943549011,-0.44985,-0.41134,-0.37169,-0.2859,-0.11115,73031.2940625,4.8473008371731,-0.50642,-0.53676,-0.47947,-0.38259,-0.4284
2016-07-01,HUN,HUF,Hungary,900,285.6397,3.15082252221943,-0.29982,-0.25081,-0.20034,-0.09116,0.13125,16606.614865,3.26424769457138,-0.06718,-0.12452,-0.01623,0.16686,0.08027
2016-07-01,IDN,IDR,Indonesia,31000,13112.5,2.36415633937083,-0.47463,-0.43786,-0.39999,-0.31807,-0.15119,6084.56080974194,2.96904050906842,-0.23048,-0.27778,-0.18846,-0.03742,-0.10884
2016-07-01,IND,INR,India,162,67.2,2.41071428571429,-0.46429,-0.42679,-0.38818,-0.30464,-0.13448,2649.32605555556,2.87266142015673,-0.189,-0.23885,-0.14471,0.01447,-0.06081
2016-07-01,ISR,ILS,Israel,16.9,3.85875,4.37965662455458,-0.02674,0.04138,0.11153,0.26329,0.57244,36546.1125443787,3.82367106945233,0.10692,0.03888,0.16737,0.38464,0.2819
2016-07-01,JPN,JPY,Japan,370,106.725,3.46685406418365,-0.22959,-0.17566,-0.12014,0,0.24471,49637.2683162162,4.19095707939767,-0.20057,-0.24971,-0.15691,0,-0.0742
2016-07-01,KOR,KRW,South Korea,4400,1140.95,3.85643542661817,-0.14301,-0.08303,-0.02126,0.11237,0.38458,33021.3480831818,3.72478013136303,0.00056,-0.06094,0.0552,0.25159,0.15872
2016-07-01,LKA,LKR,Sri Lanka,530,146.2,3.62517099863201,-0.19441,-0.13802,-0.07996,0.04567,0.30155,,,,,,,
2016-07-01,MEX,MXN,Mexico,44,18.535,2.37388724035608,-0.47247,-0.43555,-0.39752,-0.31526,-0.1477,15324.3154431818,3.22827144874533,-0.28936,-0.33304,-0.25055,-0.11107,-0.17703
2016-07-01,MYS,MYR,Malaysia,8,4.027,1.9865905140303,-0.55854,-0.52764,-0.49582,-0.42698,-0.28675,20555.0578125,3.37502537386567,-0.43116,-0.46613,-0.4001,-0.28844,-0.34124
2016-07-01,NOR,NOK,Norway,46.8,8.49355,5.51006351878779,0.22446,0.31016,0.39841,0.58936,0.97829,58958.5781730769,4.45247613580946,0.19595,0.12244,0.26126,0.496,0.385
2016-07-01,NZL,NZD,New Zealand,6,1.421363087,4.22130000059584,-0.06193,0.00373,0.07134,0.21762,0.51558,39975.828,3.91989530869429,0.04071,-0.02326,0.09754,0.30182,0.20522
2016-07-01,PAK,PKR,Pakistan,375,104.82,3.57756153405839,-0.20499,-0.14934,-0.09204,0.03193,0.28446,1759.698768,2.84770200003527,0.21409,0.13946,0.28039,0.51869,0.406
2016-07-01,PER,PEN,Peru,10,3.30585,3.02494063554003,-0.32779,-0.28074,-0.23229,-0.12747,0.08605,8789.9211,3.04494220971208,-0.03994,-0.09896,0.01248,0.20092,0.11181
2016-07-01,PHL,PHP,Philippines,133,47.115,2.82288018677704,-0.37269,-0.32879,-0.28357,-0.18575,0.01351,4499.52235714286,2.92457060442353,-0.0672,-0.12454,-0.01626,0.16683,0.08025
2016-07-01,POL,PLN,Poland,9.6,3.96565,2.42078852142776,-0.46205,-0.42439,-0.38562,-0.30173,-0.13086,20967.3553125,3.38659280964633,-0.3092,-0.35166,-0.27148,-0.13589,-0.20001
2016-07-01,RUS,RUB,Russia,130,63.40755,2.05022903423961,-0.54439,-0.5125,-0.47967,-0.40862,-0.2639,18672.3948807692,3.32220530447539,-0.4036,-0.44026,-0.37104,-0.25397,-0.30933
2016-07-01,SAU,SAR,Saudi Arabia,12,3.7505,3.19957339021464,-0.28898,-0.23922,-0.18797,-0.0771,0.14875,38080.790625,3.8667280614098,-0.20034,-0.24949,-0.15667,0.00029,-0.07393
2016-07-01,SGP,SGD,Singapore,5.45,1.3577,4.01414156293732,-0.10797,-0.04553,0.01876,0.15786,0.44121,60223.6098165138,4.4879679161282,-0.13563,-0.18876,-0.08842,0.08124,0.001
2016-07-01,SWE,SEK,Sweden,44.94,8.59485,5.22871254297632,0.16194,0.24327,0.32701,0.5082,0.87728,40718.4817089453,3.94073123199117,0.28226,0.20344,0.35229,0.60397,0.48495
2016-07-01,THA,THB,Thailand,119,34.965,3.4034034034034,-0.24369,-0.19075,-0.13624,-0.0183,0.22193,7310.26834033613,3.00342901044432,0.0951,0.02779,0.15491,0.36985,0.2682
2016-07-01,TUR,TRY,Turkey,10.75,3.04305,3.53263995005011,-0.21497,-0.16002,-0.10344,0.01898,0.26833,11071.2235813953,3.10894652686127,0.09811,0.03061,0.15808,0.37361,0.27168
2016-07-01,TWN,TWD,Taiwan,69,32.029,2.15429766773861,-0.52127,-0.48776,-0.45325,-0.3786,-0.22654,45247.016673913,4.06778399701587,-0.48819,-0.51965,-0.46024,-0.35979,-0.40729
2016-07-01,UKR,UAH,Ukraine,39,24.8,1.57258064516129,-0.65054,-0.62608,-0.60089,-0.5464,-0.43539,,,,,,,
2016-07-01,URY,UYU,Uruguay,123,30.165,4.07757334659373,-0.09387,-0.03045,0.03486,0.17616,0.46398,,,,,,,
2016-07-01,USA,USD,United States,4.5,1,4.5,0,0.06999,0.14207,0.29801,0.61565,55263.817,4.34881576291253,0,-0.06147,0.05461,0.25089,0.15807
2016-07-01,VEN,VEF,Venezuela,2170,641.4001,3.38322366959406,-0.24817,-0.19555,-0.14136,-0.02412,0.21469,,,,,,,
2016-07-01,VNM,VND,Vietnam,60000,22300,2.69058295964126,-0.40209,-0.36024,-0.31715,-0.22391,-0.03399,,,,,,,
2016-07-01,ZAF,ZAR,South Africa,30,14.27375,2.10176022418776,-0.53294,-0.50025,-0.46659,-0.39376,-0.2454,11309.1546,3.11562192939933,-0.34808,-0.38815,-0.31247,-0.18451,-0.24503
2017-01-01,ARE,AED,UAE,13,3.673,3.5393411380343,-0.21348,-0.12862,-0.05071,0.08662,0.2508,,,,,,,
2017-01-01,ARG,ARS,Argentina,55,15.8575,3.46839035156866,-0.22925,-0.14609,-0.06974,0.06484,0.22572,11295.2712272727,3.03838354688498,0.06772,0.03614,0.1778,0.41382,0.22771
2017-01-01,AUS,AUD,Australia,5.8,1.356668023,4.27518000105469,-0.04996,0.05254,0.14665,0.31254,0.51084,53058.7644827586,4.10793268597796,-0.02658,-0.05536,0.07379,0.28896,0.11928
2017-01-01,BRA,BRL,Brazil,16.5,3.22395,5.11794537756479,0.13732,0.26003,0.37269,0.57128,0.80867,8078.97845454546,2.95601536122825,0.61942,0.57153,0.78639,1.14436,0.86208
2017-01-01,CAN,CAD,Canada,5.98,1.326,4.50980392156863,0.00218,0.1103,0.20958,0.38457,0.59376,41983.5160535117,3.82429926598894,0.103,0.07038,0.21672,0.46054,0.26828
2017-01-01,CHE,CHF,Switzerland,6.5,1.0236,6.35013677217663,0.41114,0.56339,0.70318,0.94958,1.24413,56116.0343076923,4.18622834695702,0.41883,0.37687,0.56512,0.87875,0.63143
2017-01-01,CHL,CLP,Chile,2450,672.805,3.64147115434636,-0.19078,-0.10348,-0.02331,0.11798,0.28689,16211.7484622449,3.1642928898096,0.07639,0.04456,0.18737,0.42531,0.23768
2017-01-01,CHN,CNY,China,19.6,6.9266,2.82967112291745,-0.37118,-0.30334,-0.24105,-0.13125,0,11487.2882142857,3.04330103790746,-0.13032,-0.15603,-0.04065,0.1516,0
2017-01-01,COL,COP,Colombia,9900,2994.625,3.30592311224277,-0.26535,-0.18609,-0.11331,0.01496,0.16831,7897.60971772727,2.95137056834334,0.04771,0.01672,0.15573,0.38732,0.2047
2017-01-01,CRI,CRC,Costa Rica,2250,554.33,4.05895405264012,-0.09801,-7e-04,0.08866,0.24615,0.43443,,,,,,,
2017-01-01,CZE,CZK,Czech Republic,75,25.81175,2.90565343302953,-0.3543,-0.28464,-0.22067,-0.10793,0.02685,26485.24356,3.42739367426892,-0.20704,-0.23049,-0.12529,0.05,-0.08822
2017-01-01,DNK,DKK,Denmark,30,7.10125,4.22460834360148,-0.0612,0.04009,0.13309,0.29701,0.49297,53806.7553,4.12708848144114,-0.04256,-0.07087,0.05616,0.2678,0.10091
2017-01-01,EGY,EGP,Egypt,27.49,18.77,1.46457112413426,-0.67454,-0.63943,-0.60718,-0.55036,-0.48242,4739.27182611859,2.87048658787097,-0.52277,-0.53688,-0.47357,-0.36808,-0.45126
2017-01-01,EUZ,EUR,Euro area,3.88,0.955246692,4.06177800194884,-0.09738,0,0.08942,0.24702,0.43542,36614.7365406814,3.68680661251764,0.03047,0,0.13672,0.3645,0.18488
2017-01-01,GBR,GBP,Britain,3.09,0.82877507,3.72839400200588,-0.17147,-0.08208,0,0.14467,0.31761,42865.1213592233,3.84687688395723,-0.09347,-0.12027,0,0.20039,0.04237
2017-01-01,HKG,HKD,Hong Kong,19.2,7.75595,2.47551879524752,-0.44988,-0.39053,-0.33604,-0.23998,-0.12516,76897.393125,4.71843201814572,-0.50927,-0.52379,-0.45868,-0.3502,-0.43574
2017-01-01,HUN,HUF,Hungary,900,294.6172,3.05481146382492,-0.32115,-0.24791,-0.18066,-0.06213,0.07956,17738.03419,3.20338055846183,-0.10804,-0.13441,-0.01607,0.18109,0.02562
2017-01-01,IDN,IDR,Indonesia,31000,13329,2.32575587065796,-0.48317,-0.4274,-0.3762,-0.28596,-0.17808,6556.79631701613,2.91703278415364,-0.25425,-0.2763,-0.17736,-0.01251,-0.1425
2017-01-01,IND,INR,India,170,68.3275,2.48801726976693,-0.44711,-0.38746,-0.33268,-0.23615,-0.12074,2755.75425882353,2.81968936424079,-0.17468,-0.19909,-0.08959,0.09285,-0.05101
2017-01-01,ISR,ILS,Israel,16.9,3.855,4.38391699092088,-0.0258,0.07931,0.17582,0.34592,0.54927,37494.1160946746,3.70932722972644,0.10545,0.07276,0.21942,0.46378,0.27109
2017-01-01,JPN,JPY,Japan,380,116.665,3.25718938841983,-0.27618,-0.19809,-0.12638,0,0.15108,50177.679631579,4.03414906343992,-0.2448,-0.26713,-0.16694,0,-0.13164
2017-01-01,KOR,KRW,South Korea,4400,1196.45,3.67754607380166,-0.18277,-0.0946,-0.01364,0.12906,0.29964,34898.3816625,3.64285133628854,-0.05575,-0.08367,0.04161,0.25033,0.08574
2017-01-01,LKA,LKR,Sri Lanka,550,150.06,3.66520058643209,-0.18551,-0.09764,-0.01695,0.12526,0.29527,,,,,,,
2017-01-01,MEX,MXN,Mexico,49,21.9505,2.23229539190451,-0.50393,-0.45041,-0.40127,-0.31466,-0.21111,14430.9469591837,3.11868715700264,-0.3305,-0.3503,-0.26147,-0.11348,-0.23018
2017-01-01,MYS,MYR,Malaysia,8,4.4715,1.78910880017891,-0.60242,-0.55953,-0.52014,-0.45072,-0.36773,21228.3455625,3.29276626910598,-0.49179,-0.50681,-0.43939,-0.32705,-0.41563
2017-01-01,NOR,NOK,Norway,49,8.64835,5.66582064786925,0.25907,0.39491,0.51964,0.73948,1.00229,55224.1726530612,4.16338806731218,0.27288,0.23524,0.40411,0.68548,0.46361
2017-01-01,NZL,NZD,New Zealand,6,1.43358899,4.18530000010673,-0.06993,0.03041,0.12255,0.28494,0.47908,40939.0515,3.79755087697877,0.03085,0.00036,0.13713,0.365,0.18531
2017-01-01,PAK,PKR,Pakistan,375,104.775,3.57909806728704,-0.20464,-0.11883,-0.04004,0.09883,0.26485,1869.007212,2.79698006799679,0.19689,0.1615,0.32029,0.58487,0.37624
2017-01-01,PER,PEN,Peru,11,3.3929,3.2420643107666,-0.27954,-0.20181,-0.13044,-0.00464,0.14574,8386.2135,2.96388354831584,0.02313,-0.00712,0.12862,0.35478,0.17644
2017-01-01,PHL,PHP,Philippines,133,49.615,2.68064093520105,-0.4043,-0.34003,-0.28102,-0.17701,-0.05267,4679.11190977444,2.8689459124696,-0.12605,-0.15189,-0.03594,0.15724,0.00491
2017-01-01,POL,PLN,Poland,9.6,4.17215,2.30097192095203,-0.48867,-0.43351,-0.38285,-0.29357,-0.18684,22181.80453125,3.31718403543,-0.3512,-0.37038,-0.2843,-0.14089,-0.25398
2017-01-01,RUS,RUB,Russia,130,60.4375,2.15098241985522,-0.522,-0.47043,-0.42308,-0.33962,-0.23985,19570.2382384615,3.25030269331982,-0.38101,-0.39931,-0.31719,-0.18036,-0.28826
2017-01-01,SAU,SAR,Saudi Arabia,12,3.75065,3.19944542945889,-0.28901,-0.2123,-0.14187,-0.01773,0.13068,31575.347625,3.55774954242655,-0.15886,-0.18373,-0.07213,0.1138,-0.03282
2017-01-01,SGP,SGD,Singapore,5.6,1.43875,3.89226759339705,-0.13505,-0.04173,0.04395,0.19498,0.37552,61475.6016964286,4.32348508100143,-0.15795,-0.18285,-0.07113,0.11501,-0.03177
2017-01-01,SWE,SEK,Sweden,48,9.12455,5.26053339616748,0.16901,0.29513,0.41094,0.61505,0.85906,40272.60271875,3.78048334587271,0.30153,0.26304,0.43572,0.72342,0.49655
2017-01-01,THA,THB,Thailand,119,35.573,3.34523374469401,-0.25661,-0.17641,-0.10277,0.02703,0.1822,7563.34228991597,2.9428100909557,0.06325,0.03181,0.17287,0.4079,0.22257
2017-01-01,TUR,TRY,Turkey,10.75,3.91115,2.74855221610012,-0.38921,-0.32331,-0.26281,-0.15616,-0.02867,12498.1266976744,3.0691882744721,-0.16237,-0.18714,-0.07601,0.10915,-0.03686
2017-01-01,TWN,TWD,Taiwan,69,31.905,2.16267042783263,-0.51941,-0.46756,-0.41995,-0.33603,-0.23572,47347.3660434783,3.96166567602312,-0.4894,-0.5045,-0.43675,-0.32388,-0.41289
2017-01-01,UKR,UAH,Ukraine,42,27.235,1.54213328437672,-0.6573,-0.62033,-0.58638,-0.52654,-0.45501,,,,,,,
2017-01-01,URY,UYU,Uruguay,125,28.725,4.35161009573542,-0.03298,0.07136,0.16715,0.336,0.53785,,,,,,,
2017-01-01,USA,USD,United States,4.5,1,4.5,0,0.10789,0.20695,0.38156,0.59029,57006.926,4.20904378619013,0,-0.02957,0.1031,0.32415,0.14984
2017-01-01,VEN,VEF,Venezuela,3550,676.6047,5.24678590024574,0.16595,0.29175,0.40725,0.61083,0.8542,,,,,,,
2017-01-01,VNM,VND,Vietnam,60000,22572,2.6581605528974,-0.4093,-0.34557,-0.28705,-0.18391,-0.06061,,,,,,,
2017-01-01,ZAF,ZAR,South Africa,26.32,13.9525,1.88640028668697,-0.5808,-0.53557,-0.49404,-0.42085,-0.33335,13567.0633358663,3.09656338541239,-0.4302,-0.44705,-0.37145,-0.24549,-0.34482
2017-07-01,ARE,AED,UAE,14,3.673,3.81159814865233,-0.15298,-0.14634,-0.07293,0.13405,0.30663,,,,,,,
2017-07-01,ARG,ARS,Argentina,70,16.9675,4.12553410932665,-0.08321,-0.07603,0.00343,0.22745,0.41425,8874.85596428572,3.20600018437341,0.29354,0.14058,0.28312,0.66031,0.44439
2017-07-01,AUS,AUD,Australia,5.9,1.303016483,4.52795500055083,0.00621,0.01409,0.10131,0.34719,0.5522,52159.4633898305,4.39081298011233,0.03662,-0.08595,0.02827,0.33054,0.15751
2017-07-01,BRA,BRL,Brazil,16.5,3.2343,5.10156757258139,0.13368,0.14256,0.24083,0.51785,0.74883,8078.97845454546,3.1842149375278,0.61051,0.42008,0.59754,1.06715,0.79833
2017-07-01,CAN,CAD,Canada,5.97,1.2823,4.65569679482181,0.0346,0.0427,0.13238,0.38519,0.59599,42053.840201005,4.11419567028384,0.13753,0.00302,0.12837,0.46006,0.27019
2017-07-01,CHE,CHF,Switzerland,6.5,0.96415,6.74168957112483,0.49815,0.50989,0.63974,1.00583,1.31107,56116.0343076923,4.4991146635409,0.50627,0.32817,0.49414,0.93336,0.68193
2017-07-01,CHL,CLP,Chile,2550,663.355,3.84409554461789,-0.14576,-0.13907,-0.06502,0.14372,0.31777,15575.9936205882,3.38942783021385,0.14007,0.00526,0.13088,0.46332,0.27302
2017-07-01,CHN,CNY,China,19.8,6.7875,2.9171270718232,-0.35175,-0.34667,-0.29048,-0.13208,0,11371.255,3.27433314836927,-0.10444,-0.21033,-0.11165,0.14949,0
2017-07-01,COL,COP,Colombia,9900,3052.16,3.24360452925142,-0.2792,-0.27355,-0.21108,-0.03494,0.11192,7897.60971772727,3.1792504013356,0.02557,-0.0957,0.01731,0.31636,0.14517
2017-07-01,CRI,CRC,Costa Rica,2290,572.495,4.00003493480292,-0.1111,-0.10414,-0.02709,0.19012,0.37122,,,,,,,
2017-07-01,CZE,CZK,Czech Republic,75,22.8561,3.28139971386194,-0.2708,-0.26509,-0.20188,-0.0237,0.12487,26485.24356,3.68804250385649,-0.10561,-0.21137,-0.11282,0.14798,-0.00131
2017-07-01,DNK,DKK,Denmark,30,6.51255,4.60649054517816,0.02366,0.03168,0.12041,0.37055,0.57912,53806.7553,4.43590366360399,0.04388,-0.07955,0.03547,0.33986,0.16562
2017-07-01,EGY,EGP,Egypt,31.37,17.885,1.75398378529494,-0.61023,-0.60717,-0.57339,-0.47814,-0.39873,4153.09475613644,3.07675324347272,-0.42695,-0.49471,-0.43156,-0.26446,-0.36012
2017-07-01,EUZ,EUR,Euro area,3.91,0.875695083,4.46502449985779,-0.00777,0,0.086,0.32846,0.53062,36333.8050582721,3.95762336358466,0.1341,0,0.12497,0.45566,0.26636
2017-07-01,GBR,GBP,Britain,3.19,0.775885479,4.11143150160695,-0.08635,-0.07919,0,0.22326,0.40941,41521.3871473354,4.09962103905488,0.00812,-0.11109,0,0.29396,0.12568
2017-07-01,HKG,HKD,Hong Kong,19.2,7.8115,2.45791461307047,-0.4538,-0.44952,-0.40218,-0.26871,-0.15742,76897.393125,5.06795475021469,-0.51248,-0.57012,-0.5164,-0.37424,-0.45562
2017-07-01,HUN,HUF,Hungary,862,268.6239,3.20894752849616,-0.2869,-0.28131,-0.21951,-0.04525,0.10004,18519.9892935035,3.47001268361398,-0.07041,-0.18032,-0.07789,0.19317,0.038
2017-07-01,IDN,IDR,Indonesia,32126,13369.5,2.40293204682299,-0.46602,-0.46183,-0.41555,-0.28506,-0.17627,6326.98393287369,3.13625827000085,-0.22982,-0.32089,-0.23602,-0.01144,-0.14
2017-07-01,IND,INR,India,178,64.5575,2.75723192502808,-0.38728,-0.38248,-0.32937,-0.17965,-0.05481,2631.90013483146,3.03511417223402,-0.08681,-0.19479,-0.09417,0.17211,0.01968
2017-07-01,ISR,ILS,Israel,16.9,3.5405,4.77333709927976,0.06074,0.06905,0.16099,0.42019,0.63631,37494.1160946746,3.9893841082173,0.20276,0.06054,0.19307,0.54379,0.34302
2017-07-01,JPN,JPY,Japan,380,113.06,3.36104723155846,-0.2531,-0.24725,-0.18251,0,0.15218,50177.679631579,4.33656638080557,-0.2209,-0.31303,-0.22718,0,-0.13005
2017-07-01,KOR,KRW,South Korea,4400,1144.65,3.84396977241952,-0.14578,-0.13909,-0.06505,0.14368,0.31772,34898.3816625,3.91833207488488,-0.01385,-0.13046,-0.0218,0.26576,0.10115
2017-07-01,LKA,LKR,Sri Lanka,580,153.725,3.77297121483168,-0.16156,-0.15499,-0.08232,0.12256,0.29339,,,,,,,
2017-07-01,MEX,MXN,Mexico,49,17.79075,2.75424026530641,-0.38795,-0.38315,-0.3301,-0.18054,-0.05584,14430.9469591837,3.35808491140642,-0.17553,-0.27302,-0.18217,0.05823,-0.07939
2017-07-01,MYS,MYR,Malaysia,8.6,4.2935,2.00302783277047,-0.55488,-0.5514,-0.51281,-0.40405,-0.31336,19747.2981976744,3.50360733493403,-0.42531,-0.49326,-0.42994,-0.26236,-0.35829
2017-07-01,NOR,NOK,Norway,49,8.2852,5.91416018925313,0.31426,0.32455,0.43847,0.75962,1.02739,55224.1726530612,4.47470207987005,0.32859,0.17149,0.31789,0.7053,0.48353
2017-07-01,NZL,NZD,New Zealand,6.1,1.376273053,4.43225999862689,-0.01505,-0.00734,0.07803,0.31871,0.51939,40267.9195081967,4.06531035481335,0.09596,-0.03363,0.08713,0.4067,0.22377
2017-07-01,PAK,PKR,Pakistan,375,105.15,3.56633380884451,-0.20748,-0.20127,-0.13258,0.06108,0.22255,1869.007212,3.01423179971155,0.18934,0.04871,0.17977,0.52657,0.32805
2017-07-01,PER,PEN,Peru,10.5,3.2515,3.22927879440258,-0.28238,-0.27676,-0.21456,-0.0392,0.10701,8785.557,3.20355583840784,0.01329,-0.10652,0.00513,0.3006,0.13146
2017-07-01,PHL,PHP,Philippines,134,50.5765,2.64945182050953,-0.41123,-0.40662,-0.35559,-0.21172,-0.09176,4644.19316417911,3.09019589000283,-0.13815,-0.24006,-0.14509,0.10622,-0.03764
2017-07-01,POL,PLN,Poland,10.1,3.7086,2.72339966564202,-0.3948,-0.39006,-0.3376,-0.18972,-0.06641,21083.6953960396,3.54018801788319,-0.2267,-0.31814,-0.23293,-0.00744,-0.13652
2017-07-01,RUS,RUB,Russia,137,60.1369,2.27813538775694,-0.49375,-0.48978,-0.4459,-0.32219,-0.21905,18570.2990583942,3.47138979332431,-0.34031,-0.41832,-0.34562,-0.15326,-0.26338
2017-07-01,SAU,SAR,Saudi Arabia,12,3.75015,3.1998720051198,-0.28892,-0.28335,-0.22171,-0.04795,0.09693,31575.347625,3.82737195112545,-0.15958,-0.25896,-0.16635,0.07871,-0.06158
2017-07-01,SGP,SGD,Singapore,5.6,1.3777,4.06474559047688,-0.09672,-0.08965,-0.01136,0.20937,0.39341,61475.6016964286,4.64582002601237,-0.12051,-0.2245,-0.12759,0.12887,-0.01794
2017-07-01,SWE,SEK,Sweden,48.97,8.41565,5.81892070131244,0.29309,0.30322,0.4153,0.73128,0.99474,39474.8811619359,4.0436028232901,0.44656,0.27551,0.43491,0.85672,0.61526
2017-07-01,THA,THB,Thailand,119,34.0365,3.49624667636214,-0.22306,-0.21697,-0.14963,0.04023,0.19852,7563.34228991597,3.17010062848965,0.10864,-0.02245,0.09971,0.42299,0.23793
2017-07-01,TUR,TRY,Turkey,10.75,3.57605,3.00611009353896,-0.33198,-0.32674,-0.26884,-0.1056,0.0305,12498.1266976744,3.30517857093334,-0.08573,-0.19384,-0.0931,0.1735,0.02089
2017-07-01,TWN,TWD,Taiwan,69,30.4775,2.26396522024444,-0.4969,-0.49296,-0.44935,-0.32641,-0.22391,47347.3660434783,4.25909330308611,-0.46566,-0.52885,-0.46997,-0.31416,-0.40335
2017-07-01,UKR,UAH,Ukraine,44,25.915,1.69785838317577,-0.6227,-0.61974,-0.58704,-0.49484,-0.41797,,,,,,,
2017-07-01,URY,UYU,Uruguay,130,28.705,4.52882773036057,0.00641,0.01429,0.10152,0.34745,0.5525,,,,,,,
2017-07-01,USA,USD,United States,4.5,1,4.5,0,0.00783,0.09451,0.33887,0.54261,57006.926,4.52350069680871,0,-0.11824,-0.00805,0.28354,0.11662
2017-07-01,VEN,VEF,Venezuela,10950,2700,4.05555555555556,-0.09877,-0.09171,-0.01359,0.20663,0.39026,,,,,,,
2017-07-01,VNM,VND,Vietnam,60000,22732.5,2.63939293962389,-0.41347,-0.40887,-0.35804,-0.21471,-0.09521,,,,,,,
2017-07-01,ZAF,ZAR,South Africa,30,13.27,2.26073850791259,-0.49761,-0.49368,-0.45013,-0.32737,-0.22501,11902.8369,3.28888393384622,-0.30902,-0.39073,-0.31459,-0.1131,-0.22844
2018-01-01,ARE,AED,UAE,14,3.673,3.81159814865233,-0.17319,-0.21179,-0.13629,0.11063,0.20177,,,,,,,
2018-01-01,ARG,ARS,Argentina,75,18.9375,3.96039603960396,-0.14091,-0.18102,-0.10257,0.15399,0.24869,11602.5067621333,3.41245867643393,0.21015,0.00682,0.15128,0.56316,0.25422
2018-01-01,AUS,AUD,Australia,5.9,1.253682693,4.70613499966375,0.02085,-0.02681,0.06641,0.37128,0.48382,54431.4154677966,4.69472442850189,0.04526,-0.13037,-0.00559,0.35016,0.08332
2018-01-01,BRA,BRL,Brazil,16.5,3.2279,5.11168251804579,0.10882,0.05705,0.15831,0.48945,0.61168,8591.72712787879,3.32231816786856,0.60432,0.33475,0.52627,1.07231,0.66275
2018-01-01,CAN,CAD,Canada,6.55,1.2459,5.25724375953126,0.1404,0.08715,0.1913,0.53186,0.65758,39542.4565847328,4.24896004559628,0.29016,0.07338,0.2274,0.66651,0.33715
2018-01-01,CHE,CHF,Switzerland,6.5,0.96085,6.76484362803768,0.46743,0.39891,0.53292,0.97115,1.13292,57719.3667,4.79316324907746,0.47165,0.22437,0.40005,0.90093,0.52524
2018-01-01,CHL,CLP,Chile,2600,605.935,4.29088928680469,-0.06922,-0.11268,-0.02768,0.25029,0.35289,16471.0933266154,3.5582205461915,0.25743,0.04615,0.19625,0.62422,0.30322
2018-01-01,CHN,CNY,China,20.4,6.432,3.17164179104478,-0.31201,-0.34413,-0.2813,-0.07584,0,12107.6310083333,3.4275817216157,-0.03514,-0.19726,-0.08208,0.24631,0
2018-01-01,COL,COP,Colombia,10900,2844.12,3.83246839092584,-0.16866,-0.20748,-0.13156,0.11671,0.20835,7801.06409924037,3.29864630338056,0.21147,0.00791,0.15253,0.56486,0.25559
2018-01-01,CRI,CRC,Costa Rica,2290,568.53,4.02793168346437,-0.12626,-0.16706,-0.08727,0.17367,0.26998,,,,,,,
2018-01-01,CZE,CZK,Czech Republic,79,20.747,3.80777943799104,-0.17402,-0.21258,-0.13715,0.10952,0.20057,26714.91312,3.86491291096044,0.02731,-0.14531,-0.02267,0.32698,0.06472
2018-01-01,DNK,DKK,Denmark,30,6.0827,4.93202031992372,0.06985,0.0199,0.1176,0.4371,0.55504,56583.060247,4.75914307689541,0.0806,-0.10097,0.02803,0.39581,0.11995
2018-01-01,EGY,EGP,Egypt,34.21,17.7,1.93276836158192,-0.58074,-0.60032,-0.56203,-0.43683,-0.39061,4240.96134726688,3.1920594682111,-0.36864,-0.47472,-0.39935,-0.18447,-0.34565
2018-01-01,EUZ,EUR,Euro area,3.95,0.816826629,4.8357874973246,0.04898,0,0.09579,0.40906,0.5247,37744.5760411456,4.19513283596097,0.20196,0,0.14349,0.55258,0.24573
2018-01-01,GBR,GBP,Britain,3.19,0.72285673,4.41304599875552,-0.04272,-0.08742,0,0.28588,0.39141,43843.0408244514,4.37771634714886,0.05114,-0.12548,0,0.35776,0.08942
2018-01-01,HKG,HKD,Hong Kong,20.5,7.819,2.62181864688579,-0.43128,-0.45783,-0.40589,-0.23605,-0.17336,75911.2533517073,5.33781483894863,-0.48784,-0.57389,-0.51275,-0.33844,-0.46919
2018-01-01,HUN,HUF,Hungary,864,252.14215,3.42663850530346,-0.25669,-0.2914,-0.22352,-0.00154,0.0804,19652.6989220023,3.65347545729814,-0.02202,-0.18634,-0.0696,0.26326,0.0136
2018-01-01,IDN,IDR,Indonesia,35750,13359,2.67609851036754,-0.4195,-0.44661,-0.39359,-0.22023,-0.15624,6186.6056170579,3.25031061418369,-0.14149,-0.28574,-0.18326,0.10894,-0.11022
2018-01-01,IND,INR,India,180,63.86125,2.81861065982893,-0.38859,-0.41714,-0.3613,-0.17871,-0.11131,2944.77116438889,3.15325249577355,-0.06794,-0.22455,-0.11328,0.20395,-0.03399
2018-01-01,ISR,ILS,Israel,16.5,3.43635,4.80160635558078,0.04156,-0.00707,0.08805,0.3991,0.51392,40435.1319769697,4.27568608456789,0.17098,-0.02578,0.11401,0.51256,0.21362
2018-01-01,JPN,JPY,Japan,380,110.725,3.43192594265071,-0.25555,-0.29031,-0.22232,0,0.08207,52016.3656771316,4.62241962948423,-0.22583,-0.35591,-0.26349,0,-0.19763
2018-01-01,KOR,KRW,South Korea,4400,1069.25,4.11503390226795,-0.10737,-0.14905,-0.06753,0.19905,0.29745,37496.9589318909,4.18771936341594,0.02462,-0.14754,-0.02522,0.32351,0.06194
2018-01-01,LKA,LKR,Sri Lanka,580,153.8,3.77113133940182,-0.18197,-0.22016,-0.14546,0.09884,0.18902,,,,,,,
2018-01-01,MEX,MXN,Mexico,48,18.6635,2.57186486993329,-0.44211,-0.46816,-0.41721,-0.25061,-0.18911,16131.9740152083,3.5480675655991,-0.24417,-0.37117,-0.28094,-0.02369,-0.21664
2018-01-01,MYS,MYR,Malaysia,9,3.954,2.27617602427921,-0.50625,-0.52931,-0.48422,-0.33676,-0.28234,20235.5914144444,3.67092682607647,-0.35346,-0.46209,-0.38491,-0.16486,-0.32991
2018-01-01,NOR,NOK,Norway,49,7.8501,6.24195870116304,0.354,0.29078,0.41443,0.81879,0.96805,55817.2875679592,4.73621641100833,0.37422,0.14332,0.30737,0.77509,0.42427
2018-01-01,NZL,NZD,New Zealand,6.2,1.374664925,4.51019000139252,-0.02165,-0.06733,0.02201,0.31419,0.42204,42049.5409806452,4.32402029241498,0.08762,-0.09513,0.0347,0.40488,0.12723
2018-01-01,PAK,PKR,Pakistan,375,110.505,3.39351160580969,-0.26388,-0.29825,-0.23103,-0.01119,0.06995,2009.59057304,3.12525388267494,0.13222,-0.05802,0.07714,0.4625,0.17346
2018-01-01,PER,PEN,Peru,10.5,3.212,3.26899128268991,-0.29089,-0.324,-0.25924,-0.04748,0.03069,9564.98342285714,3.35145673928564,0.01706,-0.15383,-0.03241,0.31375,0.0541
2018-01-01,PHL,PHP,Philippines,134,50.725,2.64169541646131,-0.42696,-0.45372,-0.40139,-0.23026,-0.16709,5077.52961776119,3.21710570158337,-0.14378,-0.28765,-0.18543,0.10598,-0.1126
2018-01-01,POL,PLN,Poland,10.1,3.40575,2.96557292813624,-0.35671,-0.38674,-0.328,-0.13589,-0.06497,22278.9295742574,3.73210285463765,-0.17144,-0.31066,-0.21175,0.07025,-0.14127
2018-01-01,RUS,RUB,Russia,130,56.745,2.29095074455899,-0.50305,-0.52625,-0.48087,-0.33246,-0.27768,20600.1998645385,3.68184293257088,-0.35119,-0.4602,-0.38275,-0.16193,-0.32756
2018-01-01,SAU,SAR,Saudi Arabia,12,3.7503,3.19974402047836,-0.30591,-0.33832,-0.27494,-0.06765,0.00886,30995.9853941667,3.99308503874024,-0.16445,-0.30484,-0.20509,0.07929,-0.13402
2018-01-01,SGP,SGD,Singapore,5.8,1.32255,4.38546746814865,-0.04871,-0.09312,-0.00625,0.27784,0.38271,62481.2805068966,4.93573141561297,-0.07353,-0.2292,-0.1186,0.19673,-0.03979
2018-01-01,SWE,SEK,Sweden,49.1,8.0188,6.12311068987879,0.32822,0.26621,0.3875,0.78416,0.93058,41357.305609776,4.30329527897754,0.48368,0.23438,0.4115,0.91647,0.53771
2018-01-01,THA,THB,Thailand,119,31.95,3.7245696400626,-0.19207,-0.22979,-0.15601,0.08527,0.17433,8195.03464277311,3.31044148916891,0.17316,-0.02396,0.11609,0.51538,0.21589
2018-01-01,TUR,TRY,Turkey,10.75,3.8026,2.82701309630253,-0.38677,-0.4154,-0.3594,-0.17626,-0.10866,14112.216052093,3.48759751063301,-0.15478,-0.2968,-0.1959,0.09177,-0.124
2018-01-01,TWN,TWD,Taiwan,69,29.553,2.33478834636078,-0.49354,-0.51719,-0.47093,-0.31969,-0.26385,49826.0242153623,4.55684243112359,-0.46574,-0.55551,-0.49173,-0.3099,-0.44628
2018-01-01,UKR,UAH,Ukraine,47,28.715,1.6367752045969,-0.64495,-0.66153,-0.62911,-0.52307,-0.48393,,,,,,,
2018-01-01,URY,UYU,Uruguay,140,28.58,4.89853044086774,0.06259,0.01297,0.11001,0.42734,0.54448,,,,,,,
2018-01-01,USA,USD,United States,4.61,1,4.61,0,-0.04669,0.04463,0.34327,0.45351,58179.697,4.80694519674243,0,-0.16803,-0.04865,0.2917,0.03642
2018-01-01,VNM,VND,Vietnam,65000,22711.5,2.86198621843559,-0.37918,-0.40817,-0.35147,-0.16607,-0.09763,,,,,,,
2018-01-01,ZAF,ZAR,South Africa,30,12.25815,2.44735135399714,-0.46912,-0.49391,-0.44543,-0.28689,-0.22836,12935.021976,3.45235319334991,-0.26082,-0.38502,-0.29678,-0.0452,-0.2339
2018-07-01,ARE,AED,United Arab Emirates,14,3.67315,3.81144249486136,-0.17501,-0.19506,-0.09928,0.08724,0.23119,,,,,,,
2018-07-01,ARG,ARS,Argentina,75,27.725,2.70513976555455,-0.41447,-0.4287,-0.36072,-0.22834,-0.12617,11627.6748896,3.18463166274187,-0.15126,-0.28882,-0.16126,0.06349,-0.1224
2018-07-01,AUS,AUD,Australia,6.05,1.339853956,4.51541749972637,-0.02264,-0.04639,0.06709,0.28805,0.45859,53197.0213090909,4.46296824839116,0.01092,-0.15292,-0.00099,0.26671,0.0453
2018-07-01,AZE,AZN,Azerbaijan,3.95,1.70175,2.32114000293815,-0.49759,-0.5098,-0.45147,-0.33788,-0.25022,,,,,,,
2018-07-01,BHR,BHD,Bahrain,1.2,0.37955,3.16163878276907,-0.31566,-0.33229,-0.25284,-0.09812,0.02129,,,,,,,
2018-07-01,BRA,BRL,Brazil,16.9,3.83835,4.40293355217737,-0.04698,-0.07015,0.04051,0.25597,0.42225,8406.56867573965,3.08557651095076,0.42577,0.19469,0.40897,0.78653,0.47425
2018-07-01,CAN,CAD,Canada,6.65,1.31235,5.06724578047015,0.09681,0.07015,0.1975,0.44546,0.63684,39032.3187157895,4.02737666205416,0.25716,0.05341,0.24235,0.57526,0.29991
2018-07-01,CHE,CHF,Switzerland,6.5,0.99325,6.54417316889001,0.41649,0.38206,0.54652,0.86677,1.11393,57844.5714,4.60588926655904,0.41966,0.18957,0.40293,0.77887,0.46793
2018-07-01,CHL,CLP,Chile,2640,651.73,4.05075721541129,-0.12321,-0.14452,-0.04272,0.1555,0.30849,16256.71901,3.32698358706555,0.21654,0.01937,0.20221,0.52437,0.25791
2018-07-01,CHN,CNY,China,20.5,6.622,3.09574146783449,-0.32993,-0.34621,-0.26841,-0.11692,0,12074.7051190244,3.19837869382092,-0.03289,-0.18963,-0.04428,0.21182,0
2018-07-01,COL,COP,Colombia,11900,2874.07,4.14046978674841,-0.10379,-0.12558,-0.02152,0.1811,0.33747,7161.01252136471,3.04727328660968,0.35763,0.13759,0.34163,0.70115,0.40379
2018-07-01,CRI,CRC,Costa Rica,2290,567.8,4.03311025008806,-0.12703,-0.14825,-0.04689,0.15047,0.30279,,,,,,,
2018-07-01,CZE,CZK,Czech Republic,75,22.06475,3.39908677868546,-0.26427,-0.28215,-0.19672,-0.03039,0.09799,28200.7490688,3.69428526292495,-0.08066,-0.22967,-0.0915,0.15195,-0.0494
2018-07-01,DNK,DKK,Denmark,30,6.3591,4.71764872387602,0.02114,-0.00368,0.11488,0.34574,0.52392,56705.800074,4.57086987909925,0.03126,-0.13588,0.01911,0.2922,0.06633
2018-07-01,EGY,EGP,Egypt,31.37,17.905,1.7520245741413,-0.62077,-0.62999,-0.58596,-0.50022,-0.43405,4634.93790181702,2.96959168027261,-0.4105,-0.50604,-0.41744,-0.26134,-0.39045
2018-07-01,EUZ,EUR,Euro area,4.04,0.853205921,4.73508200138241,0.02491,0,0.119,0.35071,0.52955,36983.7830037405,3.96438028676129,0.19342,0,0.17936,0.49539,0.23401
2018-07-01,GBR,GBP,Britain,3.19,0.753863551,4.23153499830104,-0.08408,-0.10634,0,0.20707,0.36689,43938.1450344828,4.17824016620313,0.01192,-0.15208,0,0.26797,0.04633
2018-07-01,GTM,GTQ,Guatemala,25,7.4871,3.33907654499072,-0.27726,-0.29482,-0.21091,-0.04751,0.0786,,,,,,,
2018-07-01,HKG,HKD,Hong Kong,20,7.84825,2.54833880164368,-0.44841,-0.46182,-0.39777,-0.27307,-0.17682,77977.817841,5.22502494537635,-0.51268,-0.59167,-0.51842,-0.38938,-0.49611
2018-07-01,HND,HNL,Honduras,85,23.9926,3.54275901736369,-0.23317,-0.25181,-0.16277,0.01059,0.1444,,,,,,,
2018-07-01,HUN,HUF,Hungary,850,276.4302,3.07491728472504,-0.33443,-0.35061,-0.27333,-0.12286,-0.00673,20019.7231677882,3.44270313286518,-0.10757,-0.25221,-0.11808,0.11825,-0.07722
2018-07-01,IDN,IDR,Indonesia,31500,14360,2.19359331476323,-0.5252,-0.53674,-0.48161,-0.37426,-0.29142,7036.53697442667,3.04344542643444,-0.27983,-0.39655,-0.28832,-0.09761,-0.25534
2018-07-01,IND,INR,India,173,68.825,2.51362150381402,-0.45593,-0.46915,-0.40598,-0.28297,-0.18804,3070.57001028902,2.92148438772645,-0.14032,-0.27965,-0.15044,0.07721,-0.11108
2018-07-01,ISR,ILS,Israel,17,3.6349,4.67688244518419,0.01231,-0.01229,0.10524,0.33411,0.51075,39330.9954141177,4.0365615394612,0.15768,-0.02995,0.14404,0.4506,0.19704
2018-07-01,JOR,JOD,Jordan,1.95,0.71005,2.74628547285402,-0.40557,-0.42001,-0.351,-0.2166,-0.11288,,,,,,,
2018-07-01,JPN,JPY,Japan,390,111.25,3.50561797752809,-0.24121,-0.25965,-0.17155,0,0.1324,50792.5533026154,4.38902627704807,-0.20193,-0.33128,-0.21134,0,-0.1748
2018-07-01,KOR,KRW,South Korea,4500,1116,4.03225806451613,-0.12722,-0.14843,-0.04709,0.15023,0.30252,36743.2239656533,3.95698263811192,0.01818,-0.14684,0.00619,0.27582,0.05281
2018-07-01,KWT,KWD,Kuwait,1.05,0.3025,3.47107438016529,-0.24869,-0.26695,-0.17971,-0.00985,0.12124,,,,,,,
2018-07-01,LBN,LBP,Lebanon,6500,1511,4.3017868960953,-0.06888,-0.09151,0.0166,0.22711,0.38958,,,,,,,
2018-07-01,LKA,LKR,Sri Lanka,580,159.27,3.64161486783449,-0.21177,-0.23093,-0.13941,0.03879,0.17633,,,,,,,
2018-07-01,MDA,MDL,Moldova,43,16.6526,2.58217935937932,-0.44109,-0.45467,-0.38978,-0.26342,-0.16589,,,,,,,
2018-07-01,MEX,MXN,Mexico,49,19.0515,2.57197595989817,-0.4433,-0.45683,-0.39219,-0.26633,-0.16919,15837.02934,3.31407733026839,-0.22456,-0.35024,-0.2337,-0.02835,-0.19819
2018-07-01,MYS,MYR,Malaysia,8.45,4.0225,2.10068365444375,-0.54531,-0.55636,-0.50356,-0.40077,-0.32143,21599.4529775148,3.49128283365806,-0.3988,-0.49624,-0.40588,-0.24668,-0.37836
2018-07-01,NIC,NIO,Nicaragua,103,31.5872,3.26081450714213,-0.2942,-0.31135,-0.2294,-0.06983,0.05332,,,,,,,
2018-07-01,NOR,NOK,Norway,42,8.0415,5.22290617422123,0.1305,0.10302,0.23428,0.48987,0.68713,65261.42733,4.83397171438322,0.07957,-0.0954,0.06685,0.35273,0.11628
2018-07-01,NZL,NZD,New Zealand,6.2,1.464343242,4.23398000016174,-0.08355,-0.10583,0.00058,0.20777,0.36768,42140.7547354839,4.12296699075517,0.02608,-0.14022,0.01399,0.28571,0.06097
2018-07-01,OMN,OMR,Oman,1.05,0.385,2.72727272727273,-0.40968,-0.42403,-0.35549,-0.22203,-0.11902,,,,,,,
2018-07-01,PAK,PKR,Pakistan,375,121.49,3.08667380031278,-0.33189,-0.34813,-0.27055,-0.11951,-0.00293,2013.94977168,2.8889913026892,0.06755,-0.10548,0.05497,0.33767,0.10385
2018-07-01,PER,PEN,Peru,10.5,3.2715,3.20953690967446,-0.3053,-0.32218,-0.24152,-0.08446,0.03676,9585.73176,3.12183802191718,0.02725,-0.13924,0.01514,0.28717,0.06218
2018-07-01,PHL,PHP,Philippines,140,53.487,2.61745844784714,-0.43345,-0.44722,-0.38144,-0.25335,-0.1545,4870.463334,2.97683453595218,-0.12145,-0.26384,-0.1318,0.10085,-0.09157
2018-07-01,POL,PLN,Poland,10.1,3.68695,2.73939163807483,-0.40706,-0.42147,-0.35262,-0.21857,-0.11511,22327.256970297,3.51366419279145,-0.221,-0.34726,-0.23018,-0.02389,-0.19451
2018-07-01,QAT,QAR,Qatar,12,3.641,3.29579785773139,-0.28662,-0.30396,-0.22113,-0.05985,0.06462,,,,,,,
2018-07-01,ROU,RON,Romania,9.2,3.97325,2.31548480463097,-0.49881,-0.51099,-0.4528,-0.33949,-0.25204,,,,,,,
2018-07-01,RUS,RUB,Russia,130,62.14065,2.09202832606353,-0.54718,-0.55819,-0.50561,-0.40324,-0.32422,20644.8857644615,3.46192807355206,-0.3962,-0.49406,-0.40332,-0.24342,-0.37567
2018-07-01,SAU,SAR,Saudi Arabia,12,3.7504,3.19965870307167,-0.30743,-0.32427,-0.24385,-0.08728,0.03357,31063.221805,3.78231175213605,-0.15474,-0.29174,-0.1647,0.05913,-0.126
2018-07-01,SGP,SGD,Singapore,5.8,1.35585,4.27775933915994,-0.07408,-0.09658,0.01092,0.22026,0.38182,62616.8147379311,4.75264483959441,-0.10066,-0.24642,-0.11126,0.1269,-0.07008
2018-07-01,SWE,SEK,Sweden,51,8.7526,5.82684002467838,0.26122,0.23057,0.377,0.66214,0.88221,39902.9131858824,4.05414910035888,0.43607,0.20332,0.41915,0.79944,0.4849
2018-07-01,THA,THB,Thailand,119,33.17,3.5875791377751,-0.22347,-0.24234,-0.15218,0.02338,0.15888,8212.81129058824,3.07961810227916,0.16398,-0.02467,0.15027,0.45851,0.20357
2018-07-01,TUR,TRY,Turkey,10.75,4.70625,2.28419654714475,-0.50559,-0.5176,-0.4602,-0.34842,-0.26215,14142.8282344186,3.26197741907766,-0.30033,-0.41373,-0.30857,-0.12329,-0.27653
2018-07-01,TWN,TWD,Taiwan,69,30.3725,2.27179191703021,-0.50827,-0.52022,-0.46313,-0.35196,-0.26616,49934.1066973913,4.36262740872789,-0.47969,-0.56402,-0.48582,-0.34804,-0.462
2018-07-01,UKR,UAH,Ukraine,50,26.199,1.90846978892324,-0.58691,-0.59695,-0.54899,-0.4556,-0.38352,,,,,,,
2018-07-01,URY,UYU,Uruguay,140,31.31,4.47141488342383,-0.03216,-0.05568,0.05669,0.2755,0.44438,,,,,,,
2018-07-01,USA,USD,United States,4.62,1,4.62,0,-0.0243,0.0918,0.31788,0.49237,58179.697,4.61619501712207,0,-0.16207,-0.01178,0.25303,0.03401
2018-07-01,VNM,VND,Vietnam,65000,23039.5,2.82124178042058,-0.38934,-0.40418,-0.33328,-0.19522,-0.08867,,,,,,,
2018-07-01,ZAF,ZAR,South Africa,31,13.3619,2.32002933714517,-0.49783,-0.51003,-0.45173,-0.3382,-0.25057,12544.9167019355,3.21283859567662,-0.27848,-0.39542,-0.28698,-0.09592,-0.25395
2019-01-01,ARE,AED,United Arab Emirates,14,3.67315,3.81144249486136,-0.19078,-0.17891,-0.06422,0.05978,0.24915,,,,,,,
2019-01-01,ARG,ARS,Argentina,75,37.455,2.00240288346015,-0.57486,-0.56862,-0.50837,-0.44323,-0.34374,15199.5736156,3.25202335484118,-0.40195,-0.47625,-0.36932,-0.25492,-0.35473
2019-01-01,AUS,AUD,Australia,6.1,1.401639919,4.35204499908368,-0.076,-0.06244,0.06851,0.21009,0.42633,56235.2380327869,4.45565197111312,-0.05132,-0.16917,0.00045,0.18192,0.02359
2019-01-01,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.50566,-0.49841,-0.42835,-0.35261,-0.23692,,,,,,,
2019-01-01,BHR,BHD,Bahrain,1.2,0.377,3.18302387267905,-0.3242,-0.31429,-0.2185,-0.11496,0.04319,,,,,,,
2019-01-01,BRA,BRL,Brazil,16.9,3.71795,4.54551567396011,-0.03492,-0.02077,0.11601,0.26389,0.48973,8943.75211242604,3.06853209458134,0.43877,0.26004,0.51728,0.7925,0.55238
2019-01-01,CAN,CAD,Canada,6.77,1.3314,5.08487306594562,0.07959,0.09543,0.24844,0.41386,0.6665,40808.4940103397,4.00316580267807,0.23372,0.08046,0.30104,0.53704,0.33113
2019-01-01,CHE,CHF,Switzerland,6.5,0.98165,6.6215046095859,0.40584,0.42646,0.62571,0.84112,1.17011,58938.0466107692,4.53492880980864,0.41816,0.24199,0.49555,0.76683,0.53014
2019-01-01,CHL,CLP,Chile,2640,678.99,3.88812795475633,-0.1745,-0.16239,-0.04539,0.0811,0.27428,17368.5197907727,3.31564132522545,0.13897,-0.00252,0.20112,0.41899,0.22891
2019-01-01,CHN,CNY,China,20.9,6.8497,3.05122852095712,-0.35218,-0.34268,-0.25086,-0.1516,0,13343.1374842105,3.19757170445958,-0.07318,-0.18832,-0.02261,0.15468,0
2019-01-01,COL,COP,Colombia,11900,3191.5,3.72865423781921,-0.20835,-0.19674,-0.08454,0.03676,0.22202,7682.97396403613,3.03155185605651,0.19461,0.04621,0.2598,0.48831,0.28894
2019-01-01,CRI,CRC,Costa Rica,2290,606.975,3.77280777626756,-0.19898,-0.18723,-0.0737,0.04903,0.23649,,,,,,,
2019-01-01,CZE,CZK,Czech Republic,85,22.31165,3.80966893976913,-0.19115,-0.17929,-0.06465,0.05928,0.24857,27049.491378,3.59959662608862,0.02795,-0.09975,0.08404,0.28068,0.10912
2019-01-01,DNK,DKK,Denmark,30,6.51545,4.60444021518084,-0.02241,-0.00807,0.13048,0.28027,0.50904,59798.101596,4.56015532451221,-0.0193,-0.14113,0.03422,0.22181,0.05814
2019-01-01,EGY,EGP,Egypt,40,17.91,2.23338916806253,-0.52582,-0.51886,-0.45166,-0.379,-0.26804,4521.87212025,2.93883268866471,-0.26188,-0.35357,-0.2216,-0.0804,-0.20359
2019-01-01,EUZ,EUR,Euro area,4.05,0.872486149,4.64190750150235,-0.01446,0,0.13968,0.29069,0.52132,38943.1185582654,3.94845195056684,0.14185,0,0.20416,0.42258,0.23201
2019-01-01,GBR,GBP,Britain,3.19,0.78320802,4.07299200026067,-0.13525,-0.12256,0,0.1325,0.33487,46559.082338558,4.17183792656219,-0.05175,-0.16954,0,0.18139,0.02313
2019-01-01,GTM,GTQ,Guatemala,25,7.7283,3.23486407101174,-0.31319,-0.30312,-0.20578,-0.10054,0.06018,,,,,,,
2019-01-01,HKG,HKD,Hong Kong,20,7.83435,2.55286016070255,-0.45799,-0.45004,-0.37322,-0.29017,-0.16333,84471.3803115,5.28385420306116,-0.53074,-0.58903,-0.50513,-0.41537,-0.49368
2019-01-01,HND,HNL,Honduras,85,24.3391,3.49232305220818,-0.25853,-0.24765,-0.14257,-0.02896,0.14456,,,,,,,
2019-01-01,HUN,HUF,Hungary,850,280.26875,3.03280333608367,-0.35609,-0.34665,-0.25539,-0.15673,-0.00604,22211.5084098353,3.45769238673432,-0.14808,-0.25392,-0.1016,0.06137,-0.08081
2019-01-01,IDN,IDR,Indonesia,33000,14090,2.34208658623137,-0.50274,-0.49545,-0.42497,-0.34878,-0.23241,7421.45758935637,3.02388124570674,-0.24772,-0.34118,-0.20667,-0.06277,-0.18832
2019-01-01,IND,INR,India,178,69.685,2.55435172562244,-0.45767,-0.44972,-0.37286,-0.28976,-0.16284,3339.35475438202,2.90414793916664,-0.14572,-0.25184,-0.0991,0.06431,-0.07826
2019-01-01,ISR,ILS,Israel,17,3.70785,4.58486724112356,-0.02657,-0.01229,0.12568,0.27483,0.50263,41044.6256258824,4.01009184551691,0.11048,-0.02747,0.17108,0.3835,0.19817
2019-01-01,JOR,JOD,Jordan,1.95,0.7096,2.74802705749718,-0.41655,-0.408,-0.32531,-0.23591,-0.09937,,,,,,,
2019-01-01,JPN,JPY,Japan,390,108.44,3.59645887126522,-0.23642,-0.22522,-0.117,0,0.17869,52699.2573837692,4.3519371280324,-0.19734,-0.29705,-0.15354,0,-0.13396
2019-01-01,KOR,KRW,South Korea,4500,1118.6,4.0228857500447,-0.14588,-0.13336,-0.0123,0.11857,0.31845,39416.3322443267,3.96233191430678,-0.01389,-0.13639,0.03992,0.22855,0.06398
2019-01-01,KWT,KWD,Kuwait,1.05,0.3031,3.46420323325635,-0.2645,-0.25371,-0.14947,-0.03677,0.13535,,,,,,,
2019-01-01,LBN,LBP,Lebanon,6500,1507,4.31320504313205,-0.08425,-0.07081,0.05898,0.19929,0.4136,,,,,,,
2019-01-01,LKA,LKR,Sri Lanka,580,182.245,3.18252901314165,-0.3243,-0.31439,-0.21863,-0.11509,0.04303,,,,,,,
2019-01-01,MDA,MDL,Moldova,40,17.263,2.31709436366796,-0.50805,-0.50083,-0.43111,-0.35573,-0.2406,,,,,,,
2019-01-01,MEX,MXN,Mexico,49,19.30875,2.53770958762219,-0.46121,-0.4533,-0.37694,-0.29439,-0.1683,17360.8336316327,3.31541588032962,-0.25657,-0.34892,-0.216,-0.07379,-0.19786
2019-01-01,MYS,MYR,Malaysia,9.05,4.1175,2.19793564055859,-0.53335,-0.5265,-0.46036,-0.38886,-0.27966,22303.2406209945,3.46038301002392,-0.38308,-0.45972,-0.34941,-0.2314,-0.33436
2019-01-01,NIC,NIO,Nicaragua,103,32.3607,3.18287305280788,-0.32423,-0.31432,-0.21854,-0.115,0.04314,,,,,,,
2019-01-01,NOR,NOK,Norway,50,8.5329,5.85967256149726,0.24409,0.26234,0.43867,0.62929,0.92043,59171.9007846,4.54178805236399,0.2531,0.09743,0.32148,0.56118,0.35205
2019-01-01,NZL,NZD,New Zealand,6.2,1.479289941,4.19119999951382,-0.11015,-0.0971,0.02902,0.16537,0.37361,45194.890083871,4.13182441979537,-0.01477,-0.13717,0.03899,0.22745,0.06302
2019-01-01,OMN,OMR,Oman,1.05,0.3849,2.72798129384256,-0.42081,-0.41231,-0.33023,-0.24148,-0.10594,,,,,,,
2019-01-01,PAK,PKR,Pakistan,460,138.88,3.31221198156682,-0.29677,-0.28645,-0.18679,-0.07904,0.08553,1774.28450230435,2.85824242335177,0.12553,-0.01429,0.18695,0.40225,0.21441
2019-01-01,PER,PEN,Peru,10.5,3.3485,3.13573241750037,-0.33424,-0.32447,-0.23012,-0.12811,0.0277,10227.8022314286,3.10619492982257,-0.0195,-0.1413,0.03401,0.22157,0.05793
2019-01-01,PHL,PHP,Philippines,140,52.3925,2.67213818771771,-0.43267,-0.42434,-0.34394,-0.25701,-0.12424,5347.15413171429,2.96303926749317,-0.12409,-0.2329,-0.07629,0.09126,-0.05492
2019-01-01,POL,PLN,Poland,10.5,3.74845,2.80115781189558,-0.40527,-0.39655,-0.31226,-0.22113,-0.08196,23422.5788,3.49321463301995,-0.22115,-0.31791,-0.17865,-0.02967,-0.15965
2019-01-01,QAT,QAR,Qatar,12,3.64125,3.29557157569516,-0.3003,-0.29004,-0.19087,-0.08366,0.08008,,,,,,,
2019-01-01,ROU,RON,Romania,9.3,4.06695,2.28672592483311,-0.5145,-0.50737,-0.43856,-0.36417,-0.25056,,,,,,,
2019-01-01,RUS,RUB,Russia,110.17,66.685,1.65209567368974,-0.64924,-0.64409,-0.59438,-0.54063,-0.45855,26586.1957099029,3.58600757052351,-0.55253,-0.60812,-0.52811,-0.44252,-0.5172
2019-01-01,SAU,SAR,Saudi Arabia,12,3.75115,3.19901896751663,-0.3208,-0.31084,-0.21458,-0.11051,0.04844,33972.6353625,3.80266130976473,-0.18291,-0.28442,-0.13833,0.01797,-0.11839
2019-01-01,SGP,SGD,Singapore,5.8,1.3559,4.27760159303783,-0.0918,-0.07848,0.05024,0.18939,0.40193,68587.5632741379,4.8179614974519,-0.13767,-0.24479,-0.09061,0.07435,-0.06957
2019-01-01,SWE,SEK,Sweden,52,8.90625,5.83859649122807,0.23962,0.2578,0.43349,0.62343,0.91352,41017.3605334615,4.0092921254215,0.41442,0.23871,0.49161,0.76217,0.52611
2019-01-01,THA,THB,Thailand,119,32.0075,3.71787862219792,-0.21064,-0.19906,-0.08719,0.03376,0.21849,8857.68441983193,3.06600761887919,0.17777,0.03146,0.24204,0.46734,0.27077
2019-01-01,TUR,TRY,Turkey,10.75,5.3834,1.99687929561244,-0.57603,-0.56981,-0.50973,-0.44477,-0.34555,16990.257692093,3.3045464132047,-0.41308,-0.48599,-0.38105,-0.26878,-0.36673
2019-01-01,TWN,TWD,Taiwan,69,30.803,2.24004155439405,-0.52441,-0.51743,-0.45003,-0.37715,-0.26586,52078.7018821739,4.33373544005407,-0.49797,-0.56033,-0.47057,-0.37454,-0.45832
2019-01-01,UKR,UAH,Ukraine,54,27.8,1.94244604316547,-0.58759,-0.58154,-0.52309,-0.4599,-0.36339,,,,,,,
2019-01-01,URY,UYU,Uruguay,140,32.51,4.30636727160874,-0.0857,-0.07228,0.0573,0.19739,0.41136,,,,,,,
2019-01-01,USA,USD,United States,4.71,1,4.71,0,0.01467,0.1564,0.30962,0.54364,60292.978,4.57467068352569,0,-0.12423,0.05457,0.24586,0.07896
2019-01-01,VNM,VND,Vietnam,65000,23199,2.80184490710807,-0.40513,-0.3964,-0.31209,-0.22094,-0.08173,,,,,,,
2019-01-01,ZAF,ZAR,South Africa,31,13.8675,2.23544258157563,-0.52538,-0.51842,-0.45115,-0.37843,-0.26736,13449.7334845161,3.20069830172979,-0.32164,-0.40591,-0.28463,-0.15486,-0.26808
2019-07-09,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.14743,-0.12174,-0.02089,0.1199,0.31648,,,,,,,
2019-07-09,ARG,ARS,Argentina,120,41.8045,2.87050437153895,-0.39055,-0.37219,-0.3001,-0.19946,-0.05894,9499.73350975,3.15253900461758,-0.1243,-0.21475,-0.08553,0.09798,-0.02835
2019-07-09,AUS,AUD,Australia,6.15,1.443626389,4.26010500144716,-0.09552,-0.06827,0.03872,0.18808,0.39662,55778.0409756098,4.40736239649495,-0.0704,-0.16641,-0.02924,0.16557,0.03147
2019-07-09,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.50566,-0.49077,-0.4323,-0.35067,-0.23669,,,,,,,
2019-07-09,BHR,BHD,Bahrain,1.4,0.377,3.71352785145889,-0.21157,-0.18781,-0.09455,0.03565,0.21744,,,,,,,
2019-07-09,BRA,BRL,Brazil,17.5,3.8073,4.59643316786174,-0.02411,0.00529,0.12072,0.28187,0.50689,8637.10918285714,3.12914918672966,0.4127,0.26679,0.47525,0.7713,0.56751
2019-07-09,CAN,CAD,Canada,6.77,1.31305,5.1559346559537,0.09468,0.12766,0.25714,0.43791,0.69031,40808.4940103397,4.00146730813881,0.23921,0.11122,0.29407,0.55377,0.375
2019-07-09,CHE,CHF,Switzerland,6.5,0.99355,6.54219717175784,0.389,0.43085,0.59515,0.82452,1.14478,58938.0466107692,4.49304506741777,0.40036,0.25572,0.46236,0.75583,0.55381
2019-07-09,CHL,CLP,Chile,2640,689.75,3.82747372236318,-0.18737,-0.16289,-0.06677,0.06742,0.25479,17368.5197907727,3.36589894865605,0.09362,-0.01933,0.14204,0.37123,0.21346
2019-07-09,CHN,CNY,China,21,6.8846,3.05028614589083,-0.35238,-0.33287,-0.25627,-0.14932,0,13279.5987342857,3.25502899531982,-0.09876,-0.19184,-0.05885,0.13001,0
2019-07-09,COL,COP,Colombia,11900,3227,3.68763557483731,-0.21706,-0.19347,-0.10086,0.02842,0.20895,7682.97396403613,3.10327807654539,0.14284,0.0248,0.19343,0.43293,0.26807
2019-07-09,CRI,CRC,Costa Rica,2290,581.935,3.93514739618686,-0.16451,-0.13934,-0.04052,0.09745,0.29009,,,,,,,
2019-07-09,CZE,CZK,Czech Republic,85,22.7993,3.72818463724764,-0.20845,-0.18461,-0.09098,0.03973,0.22224,27049.491378,3.62839579153897,-0.01181,-0.11388,0.03194,0.23903,0.09647
2019-07-09,DNK,DKK,Denmark,30,6.6593,4.50497800069076,-0.04353,-0.01471,0.09842,0.25637,0.4769,59798.101596,4.51636521832356,-0.04069,-0.13977,0.00179,0.20282,0.06443
2019-07-09,EGY,EGP,Egypt,42,16.615,2.52783629250677,-0.4633,-0.44714,-0.38365,-0.29503,-0.17128,4306.54487642857,3.01172714410754,-0.19278,-0.27616,-0.15705,0.01212,-0.10433
2019-07-09,EUZ,EUR,Euro area,4.08,0.892339267,4.57225200199556,-0.02925,0,0.11483,0.27513,0.49896,38656.7720982781,3.9431239689823,0.11518,0,0.16456,0.39826,0.23738
2019-07-09,GBR,GBP,Britain,3.29,0.802181935,4.10131399929868,-0.12923,-0.103,0,0.14379,0.34457,45143.912662614,4.11902097499381,-0.0424,-0.1413,0,0.20068,0.06254
2019-07-09,GTM,GTQ,Guatemala,25,7.6802,3.25512356449051,-0.30889,-0.28807,-0.20632,-0.0922,0.06715,,,,,,,
2019-07-09,HKG,HKD,Hong Kong,20.5,7.8105,2.6246719160105,-0.44274,-0.42596,-0.36004,-0.26802,-0.13953,82411.1027429268,5.12951043372813,-0.5079,-0.55872,-0.48611,-0.38298,-0.45397
2019-07-09,HND,HNL,Honduras,86,24.4834,3.51258403653087,-0.25423,-0.23176,-0.14355,-0.02039,0.15156,,,,,,,
2019-07-09,HUN,HUF,Hungary,900,290.5412,3.09766738762007,-0.34232,-0.32251,-0.24471,-0.13611,0.01553,20977.5357204,3.46375640840639,-0.13991,-0.22875,-0.10183,0.07841,-0.04566
2019-07-09,IDN,IDR,Indonesia,32000,14130,2.26468506723284,-0.51918,-0.50469,-0.44781,-0.36841,-0.25755,7653.37813902375,3.1024755940096,-0.29797,-0.37048,-0.26689,-0.11977,-0.22104
2019-07-09,IND,INR,India,183,68.5544,2.66941290420454,-0.43325,-0.41617,-0.34913,-0.25554,-0.12486,3248.11555344262,2.98302812839458,-0.13937,-0.22826,-0.10127,0.07909,-0.04507
2019-07-09,ISR,ILS,Israel,17,3.5667,4.76631059522808,0.01196,0.04244,0.16214,0.32925,0.56258,41044.6256258824,4.00786995099612,0.14373,0.0256,0.19437,0.43406,0.26906
2019-07-09,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.31125,-0.2905,-0.20903,-0.0953,0.06351,,,,,,,
2019-07-09,JPN,JPY,Japan,390,108.765,3.58571231554268,-0.2387,-0.21577,-0.12572,0,0.17553,52699.2573837692,4.32388203860978,-0.20245,-0.28483,-0.16714,0,-0.11506
2019-07-09,KOR,KRW,South Korea,4500,1180.55,3.81178264368303,-0.1907,-0.16632,-0.07059,0.06305,0.24965,39416.3322443267,3.96371923036913,-0.07513,-0.17065,-0.03418,0.15964,0.02622
2019-07-09,KWT,KWD,Kuwait,1.1,0.3045,3.61247947454844,-0.23302,-0.20991,-0.11919,0.00746,0.18431,,,,,,,
2019-07-09,LBN,LBP,Lebanon,6500,1507,4.31320504313205,-0.08425,-0.05666,0.05166,0.20289,0.41403,,,,,,,
2019-07-09,LKA,LKR,Sri Lanka,640,175.675,3.64309093496513,-0.22652,-0.20322,-0.11173,0.016,0.19434,,,,,,,
2019-07-09,MDA,MDL,Moldova,43,17.8142,2.41380471758485,-0.48751,-0.47208,-0.41146,-0.32683,-0.20866,,,,,,,
2019-07-09,MEX,MXN,Mexico,50,18.89525,2.64616768764637,-0.43818,-0.42126,-0.3548,-0.26202,-0.13249,17013.616959,3.35627585741659,-0.24174,-0.32006,-0.20817,-0.04927,-0.15866
2019-07-09,MYS,MYR,Malaysia,8.85,4.1425,2.13639106819553,-0.54641,-0.53275,-0.4791,-0.40419,-0.29961,22807.2686576271,3.51336910636893,-0.41519,-0.47559,-0.3893,-0.26674,-0.35111
2019-07-09,NIC,NIO,Nicaragua,110,33.1621,3.31703963259263,-0.29575,-0.27453,-0.19123,-0.07493,0.08745,,,,,,,
2019-07-09,NOR,NOK,Norway,42,8.65275,4.85394816676779,0.03056,0.06161,0.18351,0.35369,0.59131,70442.7390292857,4.80499159168853,-0.02846,-0.12881,0.01455,0.21815,0.078
2019-07-09,NZL,NZD,New Zealand,6.4,1.513431706,4.2288000011016,-0.10217,-0.07512,0.03108,0.17935,0.38636,43782.54976875,4.0821080000473,-0.0037,-0.10661,0.04041,0.2492,0.10547
2019-07-09,OMN,OMR,Oman,1.21,0.385,3.14285714285714,-0.33273,-0.31262,-0.2337,-0.12351,0.03035,,,,,,,
2019-07-09,PAK,PKR,Pakistan,480,157.45,3.0485868529692,-0.35274,-0.33324,-0.25668,-0.1498,-0.00056,1700.355981375,2.94106105953699,-0.0031,-0.10607,0.04104,0.24995,0.10614
2019-07-09,PER,PEN,Peru,10.5,3.2868,3.19459656809054,-0.32174,-0.30131,-0.22108,-0.10908,0.04731,10227.8022314286,3.17228038482105,-0.0315,-0.13153,0.01138,0.21435,0.07463
2019-07-09,PHL,PHP,Philippines,142,51.3175,2.76708725093779,-0.41251,-0.39481,-0.32532,-0.2283,-0.09284,5271.84210169014,3.03790090898142,-0.124,-0.21448,-0.08521,0.09837,-0.02801
2019-07-09,POL,PLN,Poland,10.8,3.80775,2.83632066180815,-0.39781,-0.37967,-0.30844,-0.20899,-0.07015,22771.9516111111,3.51241149450871,-0.22338,-0.3036,-0.189,-0.02625,-0.13828
2019-07-09,QAT,QAR,Qatar,13,3.64175,3.56971236356147,-0.2421,-0.21927,-0.12962,-0.00446,0.17029,,,,,,,
2019-07-09,ROU,RON,Romania,9.3,4.2192,2.20420932878271,-0.53202,-0.51792,-0.46256,-0.38528,-0.27738,,,,,,,
2019-07-09,RUS,RUB,Russia,130,63.83875,2.03638072487322,-0.56765,-0.55462,-0.50348,-0.43208,-0.3324,22530.7783181539,3.5058721479753,-0.44138,-0.49907,-0.41664,-0.29958,-0.38016
2019-07-09,SAU,SAR,Saudi Arabia,13,3.75035,3.46634314130681,-0.26405,-0.24187,-0.15482,-0.03329,0.1364,31359.3557192308,3.74525656038156,-0.10988,-0.20182,-0.07048,0.11606,-0.01235
2019-07-09,SGP,SGD,Singapore,5.8,1.3613,4.26063321824726,-0.09541,-0.06815,0.03885,0.18823,0.3968,68587.5632741379,4.7546890188185,-0.1382,-0.22721,-0.10004,0.08056,-0.04376
2019-07-09,SWE,SEK,Sweden,51,9.47505,5.38255734798233,0.14279,0.17722,0.3124,0.50111,0.76461,41821.6225047059,4.02893800452601,0.28486,0.15215,0.34174,0.611,0.42565
2019-07-09,THA,THB,Thailand,119,30.8275,3.86018976563134,-0.18043,-0.15574,-0.05879,0.07655,0.26552,8857.68441983193,3.13513002272348,0.18416,0.06185,0.23659,0.48474,0.31392
2019-07-09,TUR,TRY,Turkey,13.99,5.722,2.44494931842013,-0.4809,-0.46526,-0.40386,-0.31814,-0.19845,13055.4160250179,3.24895034372152,-0.27626,-0.35101,-0.24422,-0.09254,-0.19695
2019-07-09,TWN,TWD,Taiwan,72,31.172,2.30976517387399,-0.5096,-0.49483,-0.43682,-0.35584,-0.24277,49908.7559704167,4.24821837154234,-0.4771,-0.53111,-0.45395,-0.34437,-0.4198
2019-07-09,UKR,UAH,Ukraine,57,25.6475,2.22243883419437,-0.52814,-0.51393,-0.45812,-0.3802,-0.2714,,,,,,,
2019-07-09,URY,UYU,Uruguay,164,35.1695,4.66313140647436,-0.00995,0.01988,0.13698,0.30048,0.52875,,,,,,,
2019-07-09,USA,USD,United States,4.71,1,4.71,0,0.03013,0.14841,0.31355,0.54412,60292.978,4.52978365391102,0,-0.10329,0.04427,0.25384,0.10958
2019-07-09,VNM,VND,Vietnam,65000,23231,2.79798545047566,-0.40595,-0.38805,-0.31778,-0.21968,-0.08271,,,,,,,
2019-07-09,ZAF,ZAR,South Africa,31,14.175,2.18694885361552,-0.53568,-0.52169,-0.46677,-0.39009,-0.28303,13449.7334845161,3.25964215159218,-0.35475,-0.4214,-0.32619,-0.19097,-0.28405
2020-01-14,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.16688,-0.12362,-0.08947,0.13302,0.28593,,,,,,,
2020-01-14,ARG,ARS,Argentina,171,60.0656,2.84688740310594,-0.40936,-0.37869,-0.35448,-0.19674,-0.08833,9340.79370818714,3.18896346430632,-0.14739,-0.21983,-0.15914,0.10141,-0.04876
2020-01-14,AUS,AUD,Australia,6.45,1.449065353,4.45114499953129,-0.07653,-0.02857,0.00928,0.25591,0.4254,56376.8691968992,4.42498881624322,-0.0393,-0.12092,-0.05254,0.24105,0.07183
2020-01-14,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.51695,-0.49186,-0.47206,-0.34305,-0.2544,,,,,,,
2020-01-14,BHR,BHD,Bahrain,1.4,0.377,3.71352785145889,-0.22956,-0.18955,-0.15797,0.04779,0.18919,,,,,,,
2020-01-14,BRA,BRL,Brazil,19.9,4.1419,4.80455829450252,-0.0032,0.04856,0.08941,0.35562,0.53858,8214.2461798995,3.15935977627203,0.45239,0.329,0.43237,0.87622,0.6204
2020-01-14,CAN,CAD,Canada,6.77,1.30655,5.18158509050553,0.07502,0.13084,0.1749,0.462,0.65931,43008.6407149188,4.07369527947317,0.2148,0.11159,0.19805,0.56929,0.35532
2020-01-14,CHE,CHF,Switzerland,6.5,0.96825,6.7131422669765,0.39277,0.46509,0.52218,0.89414,1.14977,62044.0699969231,4.57391288761962,0.40174,0.28265,0.38241,0.81078,0.56389
2020-01-14,CHL,CLP,Chile,2640,772.74,3.41641431788182,-0.2912,-0.25439,-0.22534,-0.03605,0.09405,18444.598872553,3.42819545518427,-0.04822,-0.12909,-0.06135,0.22951,0.06187
2020-01-14,CHN,CNY,China,21.5,6.885,3.12273057371097,-0.35213,-0.31849,-0.29193,-0.11891,0,14608.1080632558,3.32737922310083,-0.10368,-0.17983,-0.11604,0.15787,0
2020-01-14,COL,COP,Colombia,11900,3287.625,3.61963423443976,-0.24904,-0.21004,-0.17926,0.02129,0.15912,8290.70336958487,3.16136893676867,0.0935,6e-04,0.07843,0.4126,0.21999
2020-01-14,CRI,CRC,Costa Rica,2350,569.965,4.12306018790628,-0.14459,-0.10017,-0.06511,0.16334,0.32034,,,,,,,
2020-01-14,CZE,CZK,Czech Republic,85,22.63095,3.75591833307926,-0.22076,-0.1803,-0.14836,0.05975,0.20277,29156.2789517647,3.70967957141163,-0.03304,-0.11519,-0.04637,0.24913,0.07882
2020-01-14,DNK,DKK,Denmark,30,6.71935,4.46471756940776,-0.07371,-0.02561,0.01236,0.25974,0.42975,62350.902558,4.58197590776639,-0.06938,-0.14845,-0.08221,0.20218,0.03827
2020-01-14,EGY,EGP,Egypt,42,15.88,2.6448362720403,-0.45128,-0.42278,-0.40029,-0.25375,-0.15304,5514.95368238095,3.08842711608386,-0.18212,-0.2516,-0.19339,0.05655,-0.08751
2020-01-14,EUZ,EUR,Euro area,4.12,0.899159286,4.58205800034411,-0.04937,0,0.03896,0.29285,0.46732,40369.3117354387,4.00433835509452,0.09285,0,0.07778,0.41175,0.21926
2020-01-14,GBR,GBP,Britain,3.39,0.76866905,4.41022049736489,-0.08502,-0.0375,0,0.24436,0.4123,46062.4963539823,4.15394523552964,0.01398,-0.07217,0,0.30987,0.13127
2020-01-14,GTM,GTQ,Guatemala,25,7.7063,3.2440989839482,-0.32695,-0.292,-0.26441,-0.08466,0.03887,,,,,,,
2020-01-14,HKG,HKD,Hong Kong,20.5,7.77535,2.63653726198821,-0.453,-0.4246,-0.40218,-0.25609,-0.15569,89035.5647921951,5.28320190688814,-0.52339,-0.56388,-0.52996,-0.38431,-0.46825
2020-01-14,HND,HNL,Honduras,87,24.6548,3.52872462968671,-0.2679,-0.22988,-0.19988,-0.00436,0.13001,,,,,,,
2020-01-14,HUN,HUF,Hungary,900,298.7502,3.01255028448517,-0.37499,-0.34253,-0.31692,-0.15,-0.03528,23763.5442594222,3.56796798670247,-0.19361,-0.26212,-0.20473,0.0417,-0.10033
2020-01-14,IDN,IDR,Indonesia,33000,13670,2.41404535479151,-0.49916,-0.47315,-0.45262,-0.31887,-0.22694,8204.66598680667,3.15910802564411,-0.27019,-0.33219,-0.28025,-0.05722,-0.18577
2020-01-14,IND,INR,India,188,70.87815,2.65243943302696,-0.4497,-0.42112,-0.39857,-0.2516,-0.1506,3539.47552255319,3.03651502387857,-0.16574,-0.23662,-0.17725,0.0777,-0.06924
2020-01-14,ISR,ILS,Israel,17,3.4595,4.91400491400492,0.0195,0.07244,0.11423,0.38651,0.57362,43143.8432494118,4.07724816432895,0.15106,0.05327,0.13519,0.48695,0.28421
2020-01-14,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.32697,-0.29202,-0.26443,-0.08469,0.03884,,,,,,,
2020-01-14,JPN,JPY,Japan,390,110.04,3.54416575790622,-0.2647,-0.22651,-0.19637,0,0.13496,54384.4342050257,4.37263112830999,-0.22589,-0.29166,-0.23657,0,-0.13635
2020-01-14,KOR,KRW,South Korea,4500,1156.1,3.89239685148344,-0.19245,-0.15051,-0.11741,0.09825,0.24647,41672.7803966978,4.03859121939137,-0.07952,-0.15772,-0.09221,0.18909,0.02696
2020-01-14,KWT,KWD,Kuwait,1.1,0.3034,3.6255767963085,-0.24781,-0.20874,-0.17791,0.02297,0.16103,,,,,,,
2020-01-14,LBN,LBP,Lebanon,6500,1514,4.29326287978864,-0.10928,-0.06303,-0.02652,0.21136,0.37484,,,,,,,
2020-01-14,LKA,LKR,Sri Lanka,580,181.45,3.19647285753651,-0.33683,-0.30239,-0.27521,-0.0981,0.02361,,,,,,,
2020-01-14,MDA,MDL,Moldova,45,17.42,2.58323765786452,-0.46406,-0.43623,-0.41426,-0.27113,-0.17276,,,,,,,
2020-01-14,MEX,MXN,Mexico,50,18.8205,2.65667755904466,-0.44882,-0.4202,-0.39761,-0.25041,-0.14925,18497.684598,3.42959045469894,-0.26018,-0.32303,-0.27038,-0.04429,-0.1746
2020-01-14,MYS,MYR,Malaysia,9.5,4.0745,2.33157442630998,-0.51627,-0.49115,-0.47132,-0.34214,-0.25335,22683.617631579,3.53958941395002,-0.37089,-0.42434,-0.37956,-0.18731,-0.29812
2020-01-14,NIC,NIO,Nicaragua,120,33.8763,3.54229948370985,-0.26508,-0.22692,-0.1968,-0.00053,0.13436,,,,,,,
2020-01-14,NOR,NOK,Norway,53,8.87515,5.97173005526667,0.23895,0.30329,0.35407,0.68495,0.91234,61095.104150566,4.54897573391297,0.25376,0.14725,0.23648,0.61963,0.3988
2020-01-14,NZL,NZD,New Zealand,6.5,1.513546239,4.29454999953919,-0.10901,-0.06275,-0.02623,0.21172,0.37525,45755.4087138462,4.14587551235374,-0.01069,-0.09474,-0.02433,0.278,0.10375
2020-01-14,OMN,OMR,Oman,1.155,0.38505,2.99961044020257,-0.37767,-0.34536,-0.31985,-0.15365,-0.03943,,,,,,,
2020-01-14,PAK,PKR,Pakistan,520,154.875,3.35754640839387,-0.30341,-0.26724,-0.23869,-0.05266,0.0752,1731.86837892308,2.98901428678146,0.07281,-0.01833,0.05802,0.38587,0.19691
2020-01-14,PER,PEN,Peru,11.9,3.3276,3.57615097968506,-0.25806,-0.21953,-0.18912,0.00902,0.1452,9600.46587394958,3.19578719219475,0.06873,-0.02207,0.05399,0.3806,0.19236
2020-01-14,PHL,PHP,Philippines,142,50.58,2.80743376828786,-0.41754,-0.3873,-0.36343,-0.20787,-0.10097,5862.21132267606,3.09755243622587,-0.13439,-0.20793,-0.14633,0.1182,-0.03426
2020-01-14,POL,PLN,Poland,11,3.7966,2.89732918927461,-0.39889,-0.36768,-0.34304,-0.18251,-0.07218,24536.0128181818,3.58826710205766,-0.22884,-0.29436,-0.23947,-0.00381,-0.13964
2020-01-14,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.25924,-0.22078,-0.19042,0.00742,0.14337,,,,,,,
2020-01-14,ROU,RON,Romania,9.5,4.2982,2.21022753710856,-0.54145,-0.51763,-0.49884,-0.37638,-0.29221,,,,,,,
2020-01-14,RUS,RUB,Russia,135,61.4325,2.1975338786473,-0.54408,-0.5204,-0.50172,-0.37996,-0.29628,25086.3935771852,3.60273014057179,-0.41745,-0.46694,-0.42548,-0.24745,-0.35006
2020-01-14,SAU,SAR,Saudi Arabia,13,3.7518,3.46500346500347,-0.28112,-0.24379,-0.21432,-0.02234,0.10961,38980.8597830769,3.96785227934874,-0.16598,-0.23684,-0.17748,0.0774,-0.0695
2020-01-14,SGP,SGD,Singapore,5.9,1.34715,4.37961622684928,-0.09137,-0.04418,-0.00694,0.23573,0.4025,73654.0597254237,4.87900300177248,-0.1427,-0.21553,-0.15452,0.10747,-0.04353
2020-01-14,SWE,SEK,Sweden,51.5,9.4591,5.4444926050047,0.12956,0.18822,0.23452,0.53618,0.7435,43842.9507048544,4.09561947889287,0.2696,0.16174,0.2521,0.64009,0.41646
2020-01-14,THA,THB,Thailand,115,30.2775,3.79819998348609,-0.21199,-0.17107,-0.13877,0.07168,0.21631,9884.37156904348,3.20324773461989,0.13244,0.03623,0.11683,0.4629,0.26344
2020-01-14,TUR,TRY,Turkey,12.99,5.88025,2.20908974958548,-0.54168,-0.51788,-0.4991,-0.3767,-0.29258,17018.657482679,3.39072422294502,-0.37777,-0.43063,-0.38635,-0.1962,-0.30579
2020-01-14,TWN,TWD,Taiwan,72,29.8845,2.40927571148923,-0.50015,-0.47419,-0.45371,-0.32021,-0.22847,52147.5766527778,4.31385044530183,-0.4666,-0.51192,-0.47396,-0.31095,-0.4049
2020-01-14,UKR,UAH,Ukraine,57,23.99,2.3759899958316,-0.50706,-0.48146,-0.46125,-0.32961,-0.23913,,,,,,,
2020-01-14,URY,UYU,Uruguay,179,37.435,4.78162147722719,-0.00796,0.04355,0.08421,0.34915,0.53123,,,,,,,
2020-01-14,USA,USD,United States,4.82,1,4.82,0,0.05193,0.09292,0.35998,0.54352,63165.278,4.60337626232081,0,-0.08496,-0.01379,0.29181,0.11568
2020-01-14,VNM,VND,Vietnam,66000,23176,2.84777355885399,-0.40918,-0.37849,-0.35428,-0.19649,-0.08805,,,,,,,
2020-01-14,ZAF,ZAR,South Africa,31,14.391,2.15412410534362,-0.55309,-0.52988,-0.51156,-0.39221,-0.31018,14319.8794903226,3.31980508304777,-0.38029,-0.43294,-0.38883,-0.19945,-0.30861
2020-07-01,ARE,AED,United Arab Emirates,14.75,3.67295,4.0158455737214,-0.16684,-0.16094,-0.06113,0.10461,0.29608,,,,,,,
2020-07-01,ARG,ARS,Argentina,250,71.24065,3.50923243962541,-0.27194,-0.26679,-0.17957,-0.03474,0.13258,6389.1028964,3.0638881151044,0.11571,-0.03908,0.12567,0.39973,0.21844
2020-07-01,AUS,AUD,Australia,6.55,1.430615165,4.57844999846622,-0.05011,-0.04339,0.0704,0.25937,0.47766,55516.1536366412,4.47545599620939,-0.00347,-0.14172,0.00543,0.25022,0.0883
2020-07-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,-0.51766,-0.51424,-0.45646,-0.3605,-0.24966,,,,,,,
2020-07-01,BHR,BHD,Bahrain,1.4,0.37705,3.71303540644477,-0.22966,-0.22421,-0.13193,0.02132,0.19835,,,,,,,
2020-07-01,BRA,BRL,Brazil,20.9,5.34045,3.91352788622682,-0.18806,-0.18232,-0.08505,0.07647,0.26306,7821.22004688995,3.10503714687307,0.22776,0.05743,0.23872,0.5403,0.34081
2020-07-01,CAN,CAD,Canada,6.88,1.3552,5.0767414403778,0.05327,0.06072,0.18689,0.39643,0.63848,42321.0025639535,4.09631963121532,0.20726,0.03978,0.21804,0.51459,0.31843
2020-07-01,CHE,CHF,Switzerland,6.5,0.94125,6.90571049136786,0.43272,0.44286,0.61449,0.89951,1.22876,62044.0699969231,4.66302266112961,0.44262,0.24248,0.4555,0.80986,0.57546
2020-07-01,CHL,CLP,Chile,2740,787.7,3.47848165545258,-0.27832,-0.27322,-0.18676,-0.04319,0.12265,17771.4383297591,3.3909368360758,-0.00074,-0.13937,0.00819,0.25364,0.09128
2020-07-01,CHN,CNY,China,21.7,7.0035,3.09845077461269,-0.35717,-0.35262,-0.27561,-0.14773,0,14473.4711225806,3.29617632201186,-0.08432,-0.21135,-0.07614,0.14878,0
2020-07-01,COL,COP,Colombia,11900,3617.01,3.2900102570908,-0.31743,-0.3126,-0.23083,-0.09504,0.06182,8290.70336958487,3.1185268143586,0.02768,-0.11489,0.03686,0.28929,0.12231
2020-07-01,CRI,CRC,Costa Rica,2350,581.825,4.039015167791,-0.16203,-0.1561,-0.05572,0.11099,0.30356,,,,,,,
2020-07-01,CZE,CZK,Czech Republic,89,23.4134,3.80124202379834,-0.21136,-0.20578,-0.11131,0.04559,0.22682,27845.8843921348,3.68040596290709,0.0061,-0.13348,0.01508,0.26222,0.09874
2020-07-01,DNK,DKK,Denmark,30,6.54935,4.58060723583256,-0.04967,-0.04294,0.0709,0.25996,0.47835,62350.902558,4.67183888318176,-0.04491,-0.17741,-0.03638,0.19823,0.04304
2020-07-01,EGY,EGP,Egypt,42,15.95,2.63322884012539,-0.45369,-0.44982,-0.38438,-0.27569,-0.15015,5514.95368238095,3.0387711798272,-0.15589,-0.27299,-0.14835,0.059,-0.07816
2020-07-01,EUZ,EUR,Euro area,4.21,0.879623521,4.78613850072343,-0.00703,0,0.11895,0.31649,0.54469,39506.3098218545,4.0154450456243,0.16108,0,0.17145,0.45665,0.26799
2020-07-01,GBR,GBP,Britain,3.39,0.79255003,4.27733249849224,-0.11259,-0.10631,0,0.17654,0.38047,46062.4963539823,4.20382399758333,-0.00885,-0.14636,0,0.24346,0.08242
2020-07-01,GTM,GTQ,Guatemala,25,7.693,3.24970752632263,-0.32579,-0.32102,-0.24025,-0.10612,0.04882,,,,,,,
2020-07-01,HKG,HKD,Hong Kong,20.5,7.75095,2.64483708448642,-0.45128,-0.4474,-0.38166,-0.2725,-0.1464,89035.5647921951,5.43856946359234,-0.52628,-0.592,-0.52205,-0.40568,-0.48266
2020-07-01,HND,HNL,Honduras,87,24.6907,3.52359390377754,-0.26896,-0.26379,-0.17622,-0.03079,0.13721,,,,,,,
2020-07-01,HUN,HUF,Hungary,900,311.37795,2.89037807590422,-0.40034,-0.39609,-0.32426,-0.20496,-0.06715,23763.5442594222,3.56310805627003,-0.2098,-0.31943,-0.20275,-0.00864,-0.13704
2020-07-01,IDN,IDR,Indonesia,34000,14435,2.35538621406304,-0.51133,-0.50787,-0.44933,-0.35212,-0.23982,7963.35228131235,3.1091210333258,-0.26204,-0.36442,-0.25545,-0.07418,-0.19408
2020-07-01,IND,INR,India,190,75.1975,2.52667974334253,-0.47579,-0.47208,-0.40929,-0.305,-0.18453,3502.21788547368,2.98093922856502,-0.17433,-0.28888,-0.16695,0.03586,-0.0983
2020-07-01,ISR,ILS,Israel,17,3.4367,4.94660575552129,0.02627,0.03353,0.15647,0.36063,0.59648,43143.8432494118,4.11996231819445,0.16957,0.00731,0.18001,0.4673,0.27726
2020-07-01,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.32697,-0.32221,-0.24158,-0.10769,0.04698,,,,,,,
2020-07-01,JPN,JPY,Japan,390,107.275,3.63551619669075,-0.24574,-0.24041,-0.15005,0,0.17333,54384.4342050257,4.44293829412835,-0.20291,-0.31349,-0.19579,0,-0.12951
2020-07-01,KOR,KRW,South Korea,4500,1200.95,3.74703359840127,-0.22261,-0.21711,-0.12398,0.03067,0.20932,41672.7803966978,4.07769425930044,-0.10488,-0.22906,-0.09688,0.12299,-0.02245
2020-07-01,KWT,KWD,Kuwait,1.15,0.3078,3.73619233268356,-0.22486,-0.21937,-0.12651,0.02769,0.20583,,,,,,,
2020-07-01,LBN,LBP,Lebanon,9000,1512,5.95238095238095,0.23493,0.24367,0.39161,0.63729,0.92108,,,,,,,
2020-07-01,LKA,LKR,Sri Lanka,680,185.85,3.65886467581383,-0.2409,-0.23553,-0.14459,0.00642,0.18087,,,,,,,
2020-07-01,MDA,MDL,Moldova,47,17.075,2.75256222547584,-0.42893,-0.42489,-0.35648,-0.24287,-0.11163,,,,,,,
2020-07-01,MEX,MXN,Mexico,50,22.436,2.2285612408629,-0.53764,-0.53437,-0.47898,-0.387,-0.28075,18497.684598,3.41180407501188,-0.36372,-0.45199,-0.35803,-0.20174,-0.30513
2020-07-01,MYS,MYR,Malaysia,9.99,4.2655,2.34204665338178,-0.5141,-0.51066,-0.45245,-0.35579,-0.24412,21571.0077577578,3.50010989014229,-0.34818,-0.43861,-0.34236,-0.18225,-0.28816
2020-07-01,NIC,NIO,Nicaragua,120,34.3752,3.49088878028346,-0.27575,-0.27063,-0.18386,-0.03978,0.12666,,,,,,,
2020-07-01,NOR,NOK,Norway,52,9.37105,5.54900464729139,0.15125,0.15939,0.2973,0.52633,0.7909,62270.0099996154,4.66951459675472,0.15759,-0.00301,0.16792,0.45227,0.26418
2020-07-01,NZL,NZD,New Zealand,6.6,1.51779616,4.34840999993043,-0.09784,-0.09146,0.01662,0.19609,0.40341,45062.1449454546,4.17508089379796,0.01456,-0.1262,0.02362,0.27283,0.10798
2020-07-01,OMN,OMR,Oman,1.1,0.385,2.85714285714286,-0.40723,-0.40304,-0.33203,-0.2141,-0.07788,,,,,,,
2020-07-01,PAK,PKR,Pakistan,550,166.5,3.3033033033033,-0.31467,-0.30982,-0.22772,-0.09138,0.06611,1637.40283098182,2.92735748499486,0.09922,-0.05328,0.10903,0.37904,0.20043
2020-07-01,PER,PEN,Peru,11.9,3.4973,3.40262488205187,-0.29406,-0.28907,-0.2045,-0.06406,0.09817,9600.46587394958,3.15616022925282,0.05018,-0.09551,0.05956,0.31753,0.14689
2020-07-01,PHL,PHP,Philippines,142,49.426,2.87298183142476,-0.40395,-0.39973,-0.32832,-0.20975,-0.07277,5862.21132267606,3.04874893595388,-0.08204,-0.20939,-0.07385,0.15164,0.00248
2020-07-01,POL,PLN,Poland,11,3.94345,2.78943564645171,-0.42128,-0.41718,-0.34786,-0.23273,-0.09973,24536.0128181818,3.58530340059212,-0.24212,-0.34726,-0.23535,-0.04919,-0.17233
2020-07-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.25924,-0.254,-0.16526,-0.0179,0.15233,,,,,,,
2020-07-01,ROU,RON,Romania,9.9,4.26005,2.32391638595791,-0.51786,-0.51445,-0.45669,-0.36077,-0.24997,,,,,,,
2020-07-01,RUS,RUB,Russia,135,70.585,1.91258766026776,-0.6032,-0.60039,-0.55286,-0.47392,-0.38273,25086.3935771852,3.60111749466211,-0.48264,-0.55441,-0.47802,-0.35093,-0.435
2020-07-01,SAU,SAR,Saudi Arabia,14,3.75105,3.7322882926114,-0.22567,-0.22019,-0.12743,0.02662,0.20457,36196.5126557143,3.92034462126952,-0.07261,-0.20127,-0.06433,0.16347,0.01278
2020-07-01,SGP,SGD,Singapore,5.9,1.3876,4.2519458057077,-0.11785,-0.11161,-0.00594,0.16956,0.37228,73654.0597254237,4.99661257450265,-0.17106,-0.28606,-0.16366,0.03996,-0.09473
2020-07-01,SWE,SEK,Sweden,52.6,9.1384,5.75593101637048,0.19418,0.20263,0.34568,0.58325,0.85768,42926.0829144487,4.11370540901751,0.36299,0.1739,0.37516,0.70996,0.4885
2020-07-01,THA,THB,Thailand,128,31.385,4.0783813923849,-0.15386,-0.14788,-0.04651,0.12182,0.31626,8880.4900815625,3.13547315994186,0.26705,0.09127,0.27837,0.5896,0.38373
2020-07-01,TUR,TRY,Turkey,13.99,6.8595,2.03950725271521,-0.57687,-0.57387,-0.52318,-0.439,-0.34177,15802.1701715511,3.33435384077028,-0.40417,-0.48683,-0.39885,-0.25249,-0.3493
2020-07-01,TWN,TWD,Taiwan,72,29.4565,2.44428224670277,-0.49289,-0.4893,-0.42855,-0.32767,-0.21113,52147.5766527778,4.37866665095451,-0.45622,-0.53166,-0.45137,-0.3178,-0.40615
2020-07-01,UKR,UAH,Ukraine,59,27.13,2.17471433837081,-0.54881,-0.54562,-0.49157,-0.40181,-0.29813,,,,,,,
2020-07-01,URY,UYU,Uruguay,189,43.675,4.32741843159702,-0.1022,-0.09584,0.01171,0.19032,0.39664,,,,,,,
2020-07-01,USA,USD,United States,4.82,1,4.82,0,0.00707,0.12687,0.32581,0.55562,63165.278,4.69523833826337,0,-0.13873,0.00893,0.25457,0.09208
2020-07-01,VNM,VND,Vietnam,66000,23180,2.84728213977567,-0.40928,-0.4051,-0.33433,-0.21681,-0.08106,,,,,,,
2020-07-01,ZAF,ZAR,South Africa,31,16.6725,1.85934922777028,-0.61424,-0.61151,-0.5653,-0.48856,-0.39991,14319.8794903226,3.29176317260364,-0.44977,-0.52611,-0.44486,-0.3097,-0.39911
2021-01-01,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.17881,-0.22237,-0.09511,0.07387,0.16079,53548.8059715254,4.4719151813503,-0.1229,-0.27808,-0.11481,0.08527,-0.09059
2021-01-01,ARG,ARS,Argentina,320,85.3736,3.74823130335373,-0.23349,-0.27416,-0.15537,0.00236,0.08349,7330.8726871875,3.30058002136848,0.10924,-0.08701,0.11947,0.3725,0.1501
2021-01-01,AUS,AUD,Australia,6.48,1.299967501,4.98473999928095,0.01937,-0.03471,0.12327,0.33303,0.44092,59021.9543796296,4.61062521684173,0.05602,-0.13081,0.06576,0.30665,0.09492
2021-01-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,-0.52456,-0.54978,-0.47611,-0.37827,-0.32795,10188.4660329114,3.37300211644972,-0.32675,-0.44586,-0.32054,-0.16696,-0.30195
2021-01-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,-0.18634,-0.22951,-0.10342,0.06402,0.15013,33413.90464,3.96162153132306,-0.01901,-0.19257,-0.00996,0.21382,0.01713
2021-01-01,BRA,BRL,Brazil,21.9,5.5046,3.97849071685499,-0.1864,-0.22957,-0.10348,0.06394,0.15005,7936.03213287671,3.31591702338824,0.17193,-0.03541,0.18274,0.45008,0.21511
2021-01-01,CAN,CAD,Canada,6.77,1.2803,5.28782316644536,0.08135,0.02399,0.19156,0.41409,0.52853,44497.0562791728,4.24251001498818,0.21742,0.00204,0.22865,0.50637,0.26228
2021-01-01,CHE,CHF,Switzerland,6.5,0.89155,7.29067354607145,0.49094,0.41184,0.64289,0.94969,1.10749,63155.9185615385,4.7153953191002,0.51021,0.24302,0.52414,0.86865,0.56585
2021-01-01,CHL,CLP,Chile,2940,719.425,4.0865969350523,-0.1643,-0.20863,-0.07912,0.09285,0.1813,17020.8537680816,3.54616035638221,0.12562,-0.07353,0.136,0.39277,0.16709
2021-01-01,CHN,CNY,China,22.4,6.4751,3.45940603233927,-0.29256,-0.33009,-0.22045,-0.07487,0,15337.7949910714,3.50350535686721,-0.03553,-0.20617,-0.02664,0.19337,0
2021-01-01,COL,COP,Colombia,12950,3460.5,3.74223378124549,-0.23472,-0.27532,-0.15672,0.00076,0.08176,8103.70950853668,3.32016659474912,0.10093,-0.09385,0.11108,0.36222,0.14149
2021-01-01,CRI,CRC,Costa Rica,2350,613.77,3.82879580298809,-0.21702,-0.25855,-0.13721,0.02391,0.10678,15510.7978594851,3.50788989611746,0.06612,-0.1225,0.07595,0.31915,0.1054
2021-01-01,CZE,CZK,Czech Republic,89,21.5909,4.12210699878189,-0.15703,-0.20176,-0.07112,0.10235,0.19156,30256.1067205618,3.88159113038757,0.03728,-0.14623,0.04685,0.28347,0.0755
2021-01-01,DNK,DKK,Denmark,30,6.12065,4.90144020651401,0.00234,-0.05084,0.1045,0.31076,0.41684,64672.337704,4.75382704749245,0.00709,-0.17108,0.01638,0.24611,0.04419
2021-01-01,EGY,EGP,Egypt,42.5,15.64,2.71739130434783,-0.4443,-0.47378,-0.38766,-0.27331,-0.21449,6510.30506682353,3.27978377115622,-0.19073,-0.3339,-0.18326,0.00135,-0.16091
2021-01-01,EUZ,EUR,Euro area,4.25,0.823011399,5.16396249816705,0.05603,0,0.16365,0.38096,0.49273,40908.9803286805,4.15157476066513,0.21495,0,0.22616,0.50331,0.25971
2021-01-01,GBR,GBP,Britain,3.29,0.74137228,4.4377165005414,-0.09249,-0.14064,0,0.18675,0.2828,49707.7165258359,4.37456761947012,-0.00914,-0.18444,0,0.22603,0.02737
2021-01-01,GTM,GTQ,Guatemala,25,7.8009,3.2047584253099,-0.34463,-0.3794,-0.27784,-0.14297,-0.07361,6997.1540076,3.29212234281893,-0.04916,-0.21738,-0.04039,0.17651,-0.01413
2021-01-01,HKG,HKD,Hong Kong,20.5,7.75535,2.64333653542393,-0.45944,-0.48812,-0.40435,-0.29311,-0.2359,90238.9248043902,5.40177991477423,-0.52203,-0.60659,-0.51762,-0.40858,-0.50442
2021-01-01,HND,HNL,Honduras,87,24.103,3.60950918972742,-0.26186,-0.30102,-0.18663,-0.03473,0.04339,3508.21364586207,3.20369955481495,0.10049,-0.09421,0.11064,0.36168,0.14103
2021-01-01,HUN,HUF,Hungary,900,297.42395,3.02598361698848,-0.38119,-0.41402,-0.31812,-0.19078,-0.12529,26504.6300394667,3.78651469087252,-0.21942,-0.35752,-0.21222,-0.03416,-0.19067
2021-01-01,IDN,IDR,Indonesia,34000,14125,2.4070796460177,-0.50775,-0.53387,-0.45759,-0.35629,-0.30419,8531.31178664912,3.33100363455702,-0.29416,-0.41904,-0.28765,-0.12664,-0.26816
2021-01-01,IND,INR,India,190,73.39,2.58890857064995,-0.47057,-0.49866,-0.41661,-0.30767,-0.25163,3740.86047489474,3.20959569493501,-0.21213,-0.35152,-0.20486,-0.02514,-0.1831
2021-01-01,ISR,ILS,Israel,17,3.179,5.3475935828877,0.09358,0.03556,0.20503,0.43007,0.54581,45419.6561205882,4.26589214300751,0.22444,0.00781,0.23573,0.51505,0.26955
2021-01-01,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.3366,-0.3718,-0.26899,-0.13248,-0.06227,6279.11505652174,3.27392455226737,-0.03217,-0.2034,-0.02324,0.19754,0.00349
2021-01-01,JPN,JPY,Japan,390,104.295,3.73939306774054,-0.2353,-0.27587,-0.15736,0,0.08094,55421.5084396154,4.51937646075377,-0.19182,-0.3348,-0.18436,0,-0.16204
2021-01-01,KOR,KRW,South Korea,4500,1097.35,4.10078826263271,-0.16139,-0.20588,-0.07592,0.09665,0.1854,42836.9251610067,4.20043608803595,-0.04641,-0.21512,-0.03762,0.17991,-0.01128
2021-01-01,KWT,KWD,Kuwait,1.15,0.3037,3.78663154428713,-0.22564,-0.26672,-0.14672,0.01263,0.09459,40731.5313913044,4.14707754141105,-0.10814,-0.26592,-0.09991,0.10354,-0.07528
2021-01-01,LBN,LBP,Lebanon,15500,8750,1.77142857142857,-0.63774,-0.65696,-0.60082,-0.52628,-0.48794,,,,,,,
2021-01-01,LKA,LKR,Sri Lanka,700,189,3.7037037037037,-0.2426,-0.28278,-0.1654,-0.00954,0.07062,5097.90085787143,3.24398816991473,0.11518,-0.08212,0.12547,0.37986,0.15627
2021-01-01,MDA,MDL,Moldova,50,17.225,2.90275761973875,-0.40639,-0.43788,-0.34589,-0.22374,-0.16091,7521.946656,3.30542254984007,-0.14223,-0.29399,-0.13432,0.06136,-0.11062
2021-01-01,MEX,MXN,Mexico,54,20.11475,2.68459712400104,-0.451,-0.48013,-0.39505,-0.28208,-0.22397,17897.3978266667,3.56837525874008,-0.26515,-0.39516,-0.25838,-0.09074,-0.23808
2021-01-01,MYS,MYR,Malaysia,9.99,4.052,2.46544916090819,-0.49582,-0.52257,-0.44443,-0.34068,-0.28732,22767.560012012,3.6918033698028,-0.3477,-0.46311,-0.34169,-0.19289,-0.32367
2021-01-01,NIC,NIO,Nicaragua,124,34.8453,3.55858609338993,-0.27227,-0.31088,-0.1981,-0.04835,0.02867,2531.25758879032,3.17893983714507,0.09341,-0.10004,0.1035,0.35292,0.1337
2021-01-01,NOR,NOK,Norway,52,8.5439,6.08621355587027,0.24462,0.17859,0.37147,0.62759,0.75932,63144.2320257692,4.71509913860765,0.26079,0.03773,0.27242,0.56003,0.30725
2021-01-01,NZL,NZD,New Zealand,6.8,1.395089286,4.87423999900176,-0.00322,-0.0561,0.09837,0.30348,0.40898,46110.5922661765,4.28340304717648,0.11149,-0.08515,0.12174,0.37529,0.15244
2021-01-01,OMN,OMR,Oman,1.1,0.385,2.85714285714286,-0.41572,-0.44672,-0.35617,-0.23593,-0.17409,32594.7706636364,3.94086161500773,-0.29184,-0.41713,-0.28531,-0.12377,-0.26575
2021-01-01,PAK,PKR,Pakistan,550,160.35,3.42999688182102,-0.29857,-0.33578,-0.22708,-0.08274,-0.0085,1820.08693990909,3.16091611504013,0.05991,-0.12761,0.06969,0.31147,0.09896
2021-01-01,PER,PEN,Peru,11.9,3.6207,3.28665727621731,-0.32788,-0.36354,-0.25938,-0.12107,-0.04994,9943.77883865546,3.36680082847637,-0.04649,-0.21519,-0.0377,0.17982,-0.01136
2021-01-01,PHL,PHP,Philippines,142,48.0925,2.95264334355669,-0.39619,-0.42822,-0.33465,-0.2104,-0.14649,6264.60303676056,3.27355676345076,-0.11899,-0.27486,-0.11087,0.09011,-0.08653
2021-01-01,POL,PLN,Poland,13.08,3.7226,3.51367323913394,-0.28146,-0.31958,-0.20822,-0.06036,0.01569,22530.857440367,3.68580444200739,-0.06886,-0.23359,-0.06027,0.15214,-0.03455
2021-01-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.26985,-0.30858,-0.19543,-0.04518,0.0321,86270.1368215385,5.30119599471386,-0.34214,-0.45852,-0.33607,-0.186,-0.3179
2021-01-01,ROU,RON,Romania,9.9,4.0089,2.46950535059493,-0.49499,-0.52178,-0.44352,-0.3396,-0.28615,27064.8845272727,3.80071363343596,-0.36535,-0.47763,-0.3595,-0.21472,-0.34197
2021-01-01,RUS,RUB,Russia,135,74.63,1.80892402519094,-0.63008,-0.6497,-0.59238,-0.51625,-0.4771,26844.194856,3.79512053238108,-0.53443,-0.6168,-0.53014,-0.42393,-0.51728
2021-01-01,SAU,SAR,Saudi Arabia,14,3.7518,3.73154219308065,-0.2369,-0.27739,-0.15913,-0.0021,0.07867,36534.64233,4.04071268753917,-0.09798,-0.25756,-0.08966,0.11611,-0.06474
2021-01-01,SGP,SGD,Singapore,5.9,1.3308,4.43342350465885,-0.09337,-0.14147,-0.00097,0.1856,0.28156,74714.1500389831,5.00832410138583,-0.13536,-0.28833,-0.12739,0.06985,-0.1035
2021-01-01,SWE,SEK,Sweden,52.88,8.29525,6.37473252765137,0.30363,0.23447,0.43649,0.70475,0.84272,45069.5914254917,4.2570201953349,0.46266,0.20389,0.47615,0.80981,0.51655
2021-01-01,THA,THB,Thailand,128,30.13,4.24825755061401,-0.13124,-0.17733,-0.04269,0.13608,0.22803,9266.98517179687,3.34964834757318,0.2388,0.01963,0.25022,0.53281,0.28444
2021-01-01,TUR,TRY,Turkey,14.99,7.4705,2.00655913258818,-0.58966,-0.61143,-0.54784,-0.4634,-0.41997,16938.7893882588,3.54408053829781,-0.44699,-0.54483,-0.44188,-0.31573,-0.42661
2021-01-01,TWN,TWD,Taiwan,72,27.98,2.57326661901358,-0.47377,-0.50169,-0.42014,-0.31185,-0.25615,54408.53589625,4.49370395071658,-0.44067,-0.53963,-0.43551,-0.30792,-0.42006
2021-01-01,UKR,UAH,Ukraine,62,28.14,2.20326936744847,-0.54943,-0.57334,-0.50351,-0.41079,-0.36311,7516.52066467742,3.30528503494137,-0.3489,-0.46409,-0.3429,-0.19437,-0.32491
2021-01-01,URY,UYU,Uruguay,204,42.495,4.80056477232616,-0.01829,-0.07037,0.08176,0.28378,0.38768,14944.6774844118,3.49354229004806,0.34219,0.10473,0.35457,0.66075,0.39164
2021-01-01,USA,USD,United States,4.89,1,4.89,0,-0.05305,0.10192,0.3077,0.41354,65561.32,4.77635718127191,0,-0.17692,0.00922,0.23734,0.03684
2021-01-01,VNM,VND,Vietnam,66000,23064,2.86160249739854,-0.41481,-0.44585,-0.35516,-0.23474,-0.17281,5918.42663873636,3.26478335975772,-0.14386,-0.29533,-0.13597,0.05933,-0.11232
2021-01-01,ZAF,ZAR,South Africa,33.5,15.5225,2.15815751328716,-0.55866,-0.58207,-0.51368,-0.42286,-0.37615,13886.3253886567,3.46671969255605,-0.39193,-0.49951,-0.38632,-0.24761,-0.36953
2021-07-01,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.18547,-0.20421,-0.15468,0.13194,0.16161,53986.8330142373,4.44689950809987,-0.13432,-0.2609,-0.18561,0.14354,-0.08119
2021-07-01,ARG,ARS,Argentina,380,96.33375,3.94461961669716,-0.19987,-0.21829,-0.16963,0.11193,0.14107,6223.86435868421,3.29449658915255,0.14783,-0.02,0.07982,0.51625,0.21828
2021-07-01,AUS,AUD,Australia,6.55,1.366586949,4.79296250033191,-0.0278,-0.05017,0.00896,0.35106,0.38647,58868.8229099237,4.56468991276741,0.00659,-0.14059,-0.05305,0.32968,0.06838
2021-07-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,-0.52842,-0.53927,-0.51059,-0.34465,-0.32747,10271.8072683544,3.39216349211407,-0.34296,-0.43903,-0.38189,-0.13208,-0.30264
2021-07-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,-0.19295,-0.21152,-0.16244,0.12156,0.15095,33687.2290133333,3.95712000815255,-0.0361,-0.17704,-0.09321,0.27328,0.02306
2021-07-01,BRA,BRL,Brazil,22.9,5.24865,4.36302668305183,-0.115,-0.13537,-0.08155,0.22987,0.2621,7651.56215152839,3.328943424225,0.25644,0.07273,0.182,0.65973,0.33356
2021-07-01,CAN,CAD,Canada,6.77,1.2741,5.31355466603877,0.0778,0.053,0.11855,0.49781,0.53706,44861.040379616,4.22671658467887,0.20516,0.02894,0.13375,0.59198,0.27913
2021-07-01,CHE,CHF,Switzerland,6.5,0.92275,7.04416147385532,0.42884,0.39596,0.48285,0.98564,1.03768,63672.5313923077,4.68059157953342,0.44275,0.23179,0.35726,0.90583,0.5313
2021-07-01,CHL,CLP,Chile,2990,759.285,3.93791527555529,-0.20123,-0.21961,-0.17104,0.11004,0.13913,16873.1257350903,3.5514370650117,0.06298,-0.09245,0,0.40416,0.12822
2021-07-01,CHN,CNY,China,22.4,6.4797,3.45695016744602,-0.29879,-0.31493,-0.27228,-0.02554,0,15463.2575267857,3.51742041394676,-0.05783,-0.19559,-0.11365,0.24458,0
2021-07-01,COL,COP,Colombia,12950,3842.11,3.37054378974053,-0.31632,-0.33205,-0.29047,-0.0499,-0.02499,8169.99752087645,3.34145199414306,-0.033,-0.17439,-0.0903,0.27738,0.02635
2021-07-01,CRI,CRC,Costa Rica,2370,617.74,3.83656554537508,-0.22179,-0.2397,-0.19237,0.08147,0.10981,15505.7120448228,3.51844473701306,0.04533,-0.10751,-0.01661,0.38085,0.10949
2021-07-01,CZE,CZK,Czech Republic,89,21.80065,4.08244708299982,-0.17192,-0.19097,-0.14061,0.15078,0.18094,30503.6004360674,3.88030688349643,0.00859,-0.13888,-0.05117,0.33232,0.0705
2021-07-01,DNK,DKK,Denmark,30,6.3239,4.7439080314363,-0.03775,-0.05989,-0.00137,0.33723,0.37228,65201.3547813333,4.71747832643505,-0.03598,-0.17693,-0.09309,0.27345,0.02319
2021-07-01,EGY,EGP,Egypt,42.5,15.67,2.71218889597958,-0.44986,-0.46252,-0.42906,-0.23548,-0.21544,6563.559096,3.30269258738827,-0.21275,-0.32786,-0.25939,0.03994,-0.16443
2021-07-01,EUZ,EUR,Euro area,4.29,0.850159405,5.0461124993377,0.02355,0,0.06225,0.42242,0.4597,40859.0582720398,4.13015860279116,0.17126,0,0.10186,0.5472,0.24314
2021-07-01,GBR,GBP,Britain,3.49,0.734672887,4.75041349933471,-0.03643,-0.0586,0,0.33907,0.37416,47242.4426045845,4.28417396122998,0.06298,-0.09244,0,0.40417,0.12822
2021-07-01,GTM,GTQ,Guatemala,26,7.7448,3.35709120958579,-0.31905,-0.33472,-0.29331,-0.05369,-0.02889,6783.06773192308,3.30798879070001,-0.02712,-0.16937,-0.08476,0.28515,0.0326
2021-07-01,HKG,HKD,Hong Kong,21,7.7729,2.70169434831273,-0.45199,-0.4646,-0.43127,-0.23843,-0.21847,88810.9546728571,5.28711988339902,-0.51013,-0.58176,-0.53916,-0.3529,-0.48007
2021-07-01,HND,HNL,Honduras,87,23.744,3.66408355795148,-0.25678,-0.27388,-0.22868,0.03285,0.05992,3536.91069,3.22966700803505,0.0876,-0.07142,0.02316,0.43669,0.15435
2021-07-01,HUN,HUF,Hungary,908,305.64505,2.97076625320777,-0.39741,-0.41128,-0.37463,-0.16259,-0.14064,26486.0056676652,3.78337220651596,-0.24725,-0.35731,-0.29185,-0.00564,-0.20105
2021-07-01,IDN,IDR,Indonesia,34000,14517.5,2.34200103323575,-0.52495,-0.53588,-0.50699,-0.33983,-0.32252,8601.097568135,3.35185337761656,-0.33017,-0.42811,-0.36986,-0.11518,-0.28906
2021-07-01,IND,INR,India,190,74.615,2.54640487837566,-0.48349,-0.49537,-0.46396,-0.28221,-0.2634,3771.46056057895,3.23532611933198,-0.24548,-0.3558,-0.29019,-0.0033,-0.19917
2021-07-01,ISR,ILS,Israel,17,3.29205,5.16395558998193,0.04746,0.02335,0.08705,0.45564,0.49379,45791.18705,4.24915873532762,0.16504,-0.00531,0.09601,0.53899,0.23655
2021-07-01,JOR,JOD,Jordan,2.13,0.709,3.00423131170663,-0.39062,-0.40464,-0.36759,-0.15315,-0.13096,6835.72737558685,3.30925933833926,-0.12971,-0.25696,-0.18127,0.14963,-0.07629
2021-07-01,JPN,JPY,Japan,390,109.935,3.54755082548779,-0.28042,-0.29697,-0.25321,0,0.02621,55874.8541119231,4.49245281195119,-0.24298,-0.35367,-0.28783,0,-0.19652
2021-07-01,KOR,KRW,South Korea,4600,1150.35,3.99878297909332,-0.18889,-0.20755,-0.15822,0.1272,0.15674,42248.4744686109,4.16368179713254,-0.07931,-0.21393,-0.13386,0.2162,-0.0228
2021-07-01,KWT,KWD,Kuwait,1.25,0.3008,4.15558510638298,-0.15708,-0.17648,-0.12522,0.1714,0.2021,37779.53656,4.05585732065125,-0.01777,-0.16139,-0.07597,0.29749,0.04251
2021-07-01,LBN,LBP,Lebanon,37000,22000,1.68181818181818,-0.65886,-0.66671,-0.64596,-0.52592,-0.5135,,,,,,,
2021-07-01,LKA,LKR,Sri Lanka,700,199.5,3.50877192982456,-0.28828,-0.30466,-0.26138,-0.01093,0.01499,5139.60147838572,3.2683359935419,0.02918,-0.1213,-0.0318,0.35951,0.09234
2021-07-01,MDA,MDL,Moldova,52,17.98,2.89210233592881,-0.41337,-0.42687,-0.39119,-0.18476,-0.16339,7291.80372307692,3.32026333848633,-0.16497,-0.28706,-0.21444,0.10305,-0.11372
2021-07-01,MEX,MXN,Mexico,64,20.13525,3.17850535751977,-0.35527,-0.37011,-0.3309,-0.10403,-0.08055,15224.45440125,3.51165868207231,-0.13229,-0.25917,-0.18371,0.14621,-0.07904
2021-07-01,MYS,MYR,Malaysia,9.99,4.2245,2.36477689667416,-0.52033,-0.53137,-0.5022,-0.33341,-0.31594,22953.7977217217,3.69814871932887,-0.38699,-0.47662,-0.42331,-0.19023,-0.34937
2021-07-01,NIC,NIO,Nicaragua,128,35.2063,3.63571292637965,-0.26253,-0.2795,-0.23465,0.02485,0.05171,2472.21432320313,3.20397850425427,0.08783,-0.07123,0.02338,0.43699,0.1546
2021-07-01,NOR,NOK,Norway,57,9.0444,6.30224227146079,0.27835,0.24893,0.32667,0.77651,0.82306,58076.4730101754,4.54557245916266,0.32913,0.13479,0.25038,0.75574,0.41071
2021-07-01,NZL,NZD,New Zealand,6.9,1.448750453,4.76272499912723,-0.03393,-0.05616,0.00259,0.34254,0.37772,45814.0391550725,4.24971010039832,0.07438,-0.08271,0.01072,0.41922,0.14032
2021-07-01,OMN,OMR,Oman,1.15,0.38505,2.98662511362161,-0.39419,-0.40813,-0.37129,-0.15812,-0.13605,31432.6382695652,3.90272228063927,-0.26637,-0.37364,-0.30984,-0.0309,-0.22135
2021-07-01,PAK,PKR,Pakistan,580,161.1,3.60024829298572,-0.26973,-0.28653,-0.24212,0.01485,0.04145,1740.0626675,3.18631348616821,0.08319,-0.07519,0.01901,0.43087,0.14968
2021-07-01,PER,PEN,Peru,12.9,3.9511,3.26491356837337,-0.33775,-0.35298,-0.31271,-0.07967,-0.05555,9247.97757054264,3.36746100050866,-0.07054,-0.20644,-0.12561,0.22779,-0.01349
2021-07-01,PHL,PHP,Philippines,142,50.35,2.82025819265144,-0.42794,-0.4411,-0.40631,-0.20501,-0.18418,6315.84723338028,3.2967159096068,-0.1799,-0.29981,-0.22849,0.08333,-0.12956
2021-07-01,POL,PLN,Poland,13.43,3.90685,3.43755199201403,-0.30273,-0.31877,-0.27637,-0.03101,-0.00561,22123.1778734177,3.67810790602381,-0.10404,-0.23505,-0.15713,0.18353,-0.04905
2021-07-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.27577,-0.29244,-0.24839,0.00645,0.03283,86975.8230123077,5.24284267153807,-0.34714,-0.4426,-0.38583,-0.1376,-0.30707
2021-07-01,ROU,RON,Romania,10.6,4.1877,2.53122238937842,-0.48657,-0.49838,-0.46716,-0.28649,-0.26779,25484.350409434,3.75920472958024,-0.3545,-0.44888,-0.39275,-0.14731,-0.31488
2021-07-01,RUS,RUB,Russia,135,74.53,1.81135113377164,-0.63259,-0.64104,-0.6187,-0.48941,-0.47603,27063.779272,3.79731246205007,-0.54271,-0.60958,-0.56981,-0.39594,-0.51465
2021-07-01,SAU,SAR,Saudi Arabia,14,3.7507,3.73263657450609,-0.24287,-0.26029,-0.21425,0.05217,0.07975,36833.49421,4.03303164636266,-0.11275,-0.24248,-0.16532,0.17203,-0.05829
2021-07-01,SGP,SGD,Singapore,5.9,1.36825,4.31207747122236,-0.12534,-0.14547,-0.09227,0.21551,0.24736,75325.3087305085,4.96174442652725,-0.16687,-0.28869,-0.21623,0.10054,-0.11573
2021-07-01,SWE,SEK,Sweden,54,8.7165,6.19514713474445,0.25662,0.22771,0.30413,0.74632,0.79208,44495.8356937037,4.21790509414749,0.40805,0.20217,0.32462,0.85999,0.49447
2021-07-01,THA,THB,Thailand,128,32.81,3.90124961901859,-0.20867,-0.22688,-0.17876,0.0997,0.12852,9342.78873148437,3.36974856055138,0.10986,-0.05242,0.0441,0.46609,0.17798
2021-07-01,TUR,TRY,Turkey,19.99,8.55725,2.33603085103275,-0.52616,-0.53706,-0.50825,-0.34151,-0.32425,12805.8752581291,3.45330431795526,-0.35151,-0.44633,-0.38993,-0.14336,-0.3117
2021-07-01,TWN,TWD,Taiwan,72,28.0475,2.56707371423478,-0.4793,-0.49128,-0.45961,-0.27638,-0.25742,54853.5954945833,4.46781235419175,-0.44919,-0.52972,-0.48182,-0.27239,-0.41538
2021-07-01,UKR,UAH,Ukraine,65,27.22,2.38795003673769,-0.51563,-0.52677,-0.49732,-0.32687,-0.30923,7228.25139646154,3.31872997720752,-0.31021,-0.41107,-0.35108,-0.08881,-0.26788
2021-07-01,URY,UYU,Uruguay,225,44,5.11363636363636,0.03725,0.01338,0.07646,0.44146,0.47923,13660.6780637333,3.47392860652088,0.41114,0.20481,0.32753,0.86408,0.49775
2021-07-01,USA,USD,United States,4.93,1,4.93,0,-0.02301,0.0378,0.38969,0.42611,65561.32,4.72616340151283,0,-0.14622,-0.05925,0.32097,0.06138
2021-07-01,VEN,VES,Venezuela,16020000,3613989.071,4.43277488815627,-0.10086,-0.12155,-0.06687,0.24953,0.28228,,,,,,,
2021-07-01,VNM,VND,Vietnam,69000,23028.5,2.99628720932757,-0.39223,-0.40622,-0.36926,-0.15539,-0.13326,5707.41133846667,3.28203584844169,-0.12481,-0.25278,-0.17667,0.1561,-0.0711
2021-07-01,ZAF,ZAR,South Africa,33.5,14.6625,2.2847399829497,-0.53656,-0.54723,-0.51904,-0.35597,-0.33909,13999.9149623881,3.48211355823616,-0.37099,-0.46296,-0.40826,-0.1691,-0.33239
2022-01-01,ARE,AED,United Arab Emirates,17,3.67305,4.62830617606621,-0.08169,-0.0659,-0.03908,0.36743,0.20741,40991.7368329412,4.17607823427979,0.04392,-0.07832,-0.0221,0.48237,0.02453
2022-01-01,ARG,ARS,Argentina,450,105.0165,4.28504092214081,-0.14979,-0.13518,-0.11035,0.26601,0.11786,6715.9907248,3.34188074776235,0.20775,0.06632,0.13137,0.71501,0.18532
2022-01-01,AUS,AUD,Australia,6.4,1.419345682,4.50911999885874,-0.10533,-0.08995,-0.06382,0.33221,0.17632,60736.9644,4.65663434399036,-0.08792,-0.19472,-0.1456,0.29516,-0.10486
2022-01-01,AZE,AZN,Azerbaijan,4.5,1.699,2.64861683343143,-0.47448,-0.46545,-0.4501,-0.21747,-0.30904,8149.93648,3.37677988434179,-0.26119,-0.34771,-0.30792,0.04911,-0.27492
2022-01-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,-0.21056,-0.19699,-0.17393,0.17553,0.03796,30753.7776,3.92690846180446,-0.04564,-0.15739,-0.106,0.3552,-0.06336
2022-01-01,BRA,BRL,Brazil,22.9,5.31,4.31261770244821,-0.14432,-0.12961,-0.10462,0.27416,0.12505,8006.96502707424,3.37330026857214,0.20421,0.06319,0.12804,0.70997,0.18184
2022-01-01,CAN,CAD,Canada,6.77,1.2718,5.32316401949992,0.05618,0.07434,0.10519,0.57272,0.38868,43505.0320945347,4.23724640209976,0.18332,0.04475,0.10847,0.68031,0.16133
2022-01-01,CHE,CHF,Switzerland,6.5,0.93105,6.98136512539606,0.38519,0.409,0.44946,1.06264,0.82126,62714.1816,4.70475553188033,0.39771,0.23404,0.30931,0.98475,0.37175
2022-01-01,CHL,CLP,Chile,3100,798.6,3.88179313799149,-0.2298,-0.21656,-0.19407,0.14687,0.01266,16815.7533665032,3.58768711426856,0.01914,-0.10021,-0.04532,0.44718,0.00021
2022-01-01,CHN,CNY,China,24.4,6.36535,3.83325347388596,-0.23943,-0.22636,-0.20415,0.13253,0,15002.3442983607,3.54355266182222,0.01893,-0.10039,-0.04552,0.44688,0
2022-01-01,COL,COP,Colombia,12950,3941.995,3.2851386163605,-0.34819,-0.33698,-0.31794,-0.02941,-0.14299,7709.02338940541,3.36604901386602,-0.08072,-0.18837,-0.13886,0.30538,-0.0978
2022-01-01,CRI,CRC,Costa Rica,2650,642.585,4.12396803535719,-0.18175,-0.16769,-0.14379,0.21842,0.07584,13534.3833959547,3.5078256701696,0.10737,-0.02231,0.03733,0.57246,0.0868
2022-01-01,CZE,CZK,Czech Republic,89,21.6802,4.10512818147434,-0.18549,-0.17149,-0.1477,0.21285,0.07093,30840.9588404494,3.92903026453415,-0.01586,-0.13111,-0.07811,0.39748,-0.03414
2022-01-01,DNK,DKK,Denmark,32,6.6373,4.82123755141398,-0.04341,-0.02696,0.00098,0.42443,0.25774,62931.9663,4.71005594018563,-0.03584,-0.14875,-0.09683,0.3691,-0.05375
2022-01-01,EGY,EGP,Egypt,42.5,15.71,2.70528325907066,-0.46324,-0.45401,-0.43833,-0.20073,-0.29426,7252.74333741177,3.35494414480438,-0.24047,-0.32942,-0.28851,0.07853,-0.25458
2022-01-01,EUZ,EUR,Euro area,4.42,0.89206066,4.95482000069368,-0.0169,0,0.02871,0.4639,0.29259,38709.3953936232,4.12053098270292,0.13263,0,0.061,0.60834,0.11159
2022-01-01,GBR,GBP,Britain,3.59,0.745350874,4.81652349950823,-0.04434,-0.02791,0,0.42304,0.25651,44022.6507409471,4.24984411981098,0.06752,-0.05749,0,0.51588,0.04769
2022-01-01,GTM,GTQ,Guatemala,26,7.6898,3.38110223933002,-0.32915,-0.31761,-0.29802,-0.00106,-0.11795,6900.53034461539,3.34637204275932,-0.0483,-0.15975,-0.1085,0.35141,-0.06598
2022-01-01,HKG,HKD,Hong Kong,22,7.79755,2.82139902918224,-0.4402,-0.43057,-0.41423,-0.16642,-0.26397,82540.0044,5.18727315515016,-0.48768,-0.54767,-0.52008,-0.27251,-0.4972
2022-01-01,HND,HNL,Honduras,89,24.61415,3.61580635528751,-0.28258,-0.27024,-0.24929,0.06829,-0.05673,3269.72038651685,3.25800598556213,0.04537,-0.07705,-0.02075,0.48442,0.02595
2022-01-01,HUN,HUF,Hungary,982,317.51115,3.09280477236784,-0.38635,-0.3758,-0.35788,-0.08623,-0.19316,25450.1180065173,3.7978288645794,-0.23294,-0.32276,-0.28145,0.08923,-0.24718
2022-01-01,IDN,IDR,Indonesia,34000,14382,2.36406619385343,-0.53094,-0.52288,-0.50918,-0.30154,-0.38327,8472.30502489412,3.3846256371092,-0.34209,-0.41914,-0.38371,-0.06577,-0.35432
2022-01-01,IND,INR,India,190,74.6225,2.54614894971356,-0.49481,-0.48613,-0.47137,-0.24774,-0.33577,3771.56245642105,3.27021973554213,-0.26663,-0.35251,-0.31302,0.04138,-0.28026
2022-01-01,ISR,ILS,Israel,17,3.17775,5.349697112737,0.06145,0.0797,0.1107,0.58056,0.3956,45765.1925788235,4.29225381723148,0.17397,0.0365,0.09972,0.66704,0.15217
2022-01-01,JOR,JOD,Jordan,2.12,0.709,2.9901269393512,-0.40672,-0.39652,-0.37919,-0.11657,-0.21995,6749.45864150943,3.34269528442947,-0.15743,-0.25609,-0.21072,0.19645,-0.17308
2022-01-01,JPN,JPY,Japan,390,115.225,3.38468214363202,-0.32844,-0.31689,-0.29728,0,-0.11702,55415.115,4.52711204623795,-0.29578,-0.37824,-0.34032,0,-0.30886
2022-01-01,KOR,KRW,South Korea,4600,1205.5,3.81584404811282,-0.24289,-0.22987,-0.20776,0.12739,-0.00454,43509.3951402783,4.2373525891914,-0.15178,-0.2511,-0.20542,0.20448,-0.16753
2022-01-01,KWT,KWD,Kuwait,1.25,0.3029,4.12677451304061,-0.1812,-0.16712,-0.1432,0.21925,0.07657,31621.540608,3.9480279355537,-0.01543,-0.13073,-0.07771,0.39809,-0.03372
2022-01-01,LBN,LBP,Lebanon,70000,21500,3.25581395348837,-0.35401,-0.3429,-0.32403,-0.03807,-0.15064,,,,,,,
2022-01-01,LKA,LKR,Sri Lanka,840,202.41,4.14999258929895,-0.17659,-0.16243,-0.13838,0.22611,0.08263,4282.928874,3.28266528753356,0.19079,0.05135,0.11548,0.69092,0.16867
2022-01-01,MDA,MDL,Moldova,52,18,2.88888888888889,-0.42681,-0.41695,-0.40021,-0.14648,-0.24636,7349.66694,3.35730305554576,-0.1895,-0.28441,-0.24076,0.15092,-0.20455
2022-01-01,MEX,MXN,Mexico,69,20.649,3.34156617753886,-0.33699,-0.32559,-0.30623,-0.01274,-0.12827,13719.8917982609,3.51234054323592,-0.10388,-0.20881,-0.16055,0.2725,-0.12052
2022-01-01,MYS,MYR,Malaysia,9.99,4.1855,2.38681161151595,-0.52643,-0.51828,-0.50445,-0.29482,-0.37734,22055.4935495496,3.71521105136714,-0.39487,-0.46573,-0.43314,-0.14071,-0.40611
2022-01-01,NIC,NIO,Nicaragua,134,35.455,3.77943872514455,-0.25011,-0.23722,-0.21532,0.11663,-0.01404,2520.78812059701,3.23977859492179,0.09882,-0.02985,0.02932,0.56033,0.07841
2022-01-01,NOR,NOK,Norway,57,8.91605,6.39296549480992,0.26845,0.29025,0.3273,0.88879,0.66776,56843.1210568421,4.56186662341305,0.32,0.16543,0.23651,0.8744,0.29548
2022-01-01,NZL,NZD,New Zealand,7,1.52264941,4.59724999991955,-0.08785,-0.07217,-0.04553,0.35825,0.19931,45794.7972,4.29297432964561,0.00868,-0.10944,-0.05511,0.43233,-0.01005
2022-01-01,OMN,OMR,Oman,1.15,0.385,2.98701298701299,-0.40734,-0.39715,-0.37984,-0.11749,-0.22076,28775.5293913044,3.87876218139397,-0.27463,-0.35957,-0.32051,0.03002,-0.28811
2022-01-01,PAK,PKR,Pakistan,590,176.52,3.34239746204396,-0.33683,-0.32543,-0.30606,-0.01249,-0.12805,1860.83165776271,3.22371668278222,-0.0234,-0.13776,-0.08517,0.38677,-0.04154
2022-01-01,PER,PEN,Peru,12.9,3.83735,3.36169491967113,-0.333,-0.32153,-0.30205,-0.00679,-0.12302,8642.2911627907,3.38876273185044,-0.0656,-0.17502,-0.1247,0.32685,-0.08296
2022-01-01,PHL,PHP,Philippines,142,50.975,2.78567925453654,-0.44729,-0.43778,-0.42164,-0.17697,-0.27329,5834.74808788732,3.3204332090157,-0.20977,-0.30231,-0.25975,0.12212,-0.22445
2022-01-01,POL,PLN,Poland,14.08,4.094,3.43917928676111,-0.31762,-0.30589,-0.28596,0.0161,-0.1028,22044.8161022727,3.71495118540675,-0.128,-0.23011,-0.18315,0.23824,-0.1442
2022-01-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.29158,-0.2794,-0.25871,0.05488,-0.06856,71918.2788369231,4.92876334068131,-0.31766,-0.39757,-0.36082,-0.03108,-0.33034
2022-01-01,ROU,RON,Romania,10.6,4.4119,2.40259298714839,-0.5233,-0.5151,-0.50118,-0.29016,-0.37322,26241.8226792453,3.81709724304066,-0.40713,-0.47655,-0.44463,-0.15812,-0.41814
2022-01-01,RUS,RUB,Russia,135,77.4175,1.74379177834469,-0.65401,-0.64806,-0.63796,-0.4848,-0.54509,27210.691984,3.84067742525582,-0.57234,-0.62242,-0.59939,-0.39272,-0.58028
2022-01-01,SAU,SAR,Saudi Arabia,15,3.7519,3.99797435965777,-0.20675,-0.19311,-0.16995,0.1812,0.04297,29321.968704,3.89206133175372,-0.03245,-0.14575,-0.09364,0.37393,-0.05042
2022-01-01,SGP,SGD,Singapore,5.9,1.35215,4.36342121806013,-0.13424,-0.11936,-0.09407,0.28917,0.13831,72446.4386847458,4.94161760842338,-0.16829,-0.26568,-0.22089,0.18103,-0.18374
2022-01-01,SWE,SEK,Sweden,54,9.3341,5.78523906964785,0.14786,0.1676,0.20112,0.70924,0.50922,45149.9464266667,4.27728005729932,0.274,0.12481,0.19342,0.80908,0.25033
2022-01-01,THA,THB,Thailand,128,33.295,3.84442108424688,-0.23722,-0.2241,-0.20183,0.13583,0.00291,8834.721013125,3.39344605798354,0.0671,-0.05786,-0.00039,0.51528,0.04728
2022-01-01,TUR,TRY,Turkey,24.99,13.4155,1.86277067571093,-0.6304,-0.62405,-0.61325,-0.44965,-0.51405,12177.3696806723,3.47479889295849,-0.49505,-0.55418,-0.52699,-0.28298,-0.50443
2022-01-01,TWN,TWD,Taiwan,75,27.814,2.69648378514417,-0.46498,-0.45579,-0.44016,-0.20333,-0.29655,56799.8624256,4.56081380194161,-0.44311,-0.50832,-0.47833,-0.20921,-0.45345
2022-01-01,UKR,UAH,Ukraine,69,28.3673,2.43237812551776,-0.51739,-0.50909,-0.49499,-0.28136,-0.36545,7445.70602086957,3.35964043894264,-0.31805,-0.39791,-0.36118,-0.03163,-0.33072
2022-01-01,URY,UYU,Uruguay,239,44.0355,5.4274392251706,0.07687,0.09539,0.12684,0.60353,0.41588,13466.4337596653,3.50617192306739,0.45806,0.28732,0.36584,1.07045,0.43098
2022-01-01,USA,USD,United States,5.04,1,5.04,0,0.01719,0.0464,0.48906,0.31481,64461.618,4.74728435235094,0,-0.1171,-0.06325,0.42,-0.01858
2022-01-01,VEN,VES,Venezuela,23,4.5435,5.06217673599648,0.0044,0.02167,0.051,0.49561,0.3206,,,,,,,
2022-01-01,VNM,VND,Vietnam,69000,22650,3.04635761589404,-0.39556,-0.38517,-0.36752,-0.09996,-0.20528,6021.45579211826,3.32497727049554,-0.13701,-0.23807,-0.19159,0.22545,-0.15304
2022-01-01,ZAF,ZAR,South Africa,39.9,15.47,2.57918552036199,-0.48826,-0.47946,-0.46451,-0.23798,-0.32715,11710.4881263158,3.4634360062713,-0.29856,-0.3807,-0.34293,-0.00396,-0.31159
2022-07-01,ARE,AED,United Arab Emirates,18,3.67305,4.9005594805407,-0.04844,0.02843,0.10373,0.73235,0.37774,39559.3756583333,4.09431569022943,0.06349,0.0189,0.12565,0.87198,0.22173
2022-07-01,ARG,ARS,Argentina,590,129.115,4.56956976338923,-0.1127,-0.04103,0.02918,0.61534,0.28469,5234.16347347458,3.43051409493138,0.18354,0.13393,0.25272,1.08331,0.35965
2022-07-01,AUS,AUD,Australia,6.7,1.44843568945539,4.62567999999999,-0.10181,-0.02925,0.04182,0.63518,0.30046,59283.6515820896,4.47575559958164,-0.08171,-0.12021,-0.02804,0.61639,0.05492
2022-07-01,AZE,AZN,Azerbaijan,4.7,1.69825,2.76755483586044,-0.46261,-0.4192,-0.37668,-0.02167,-0.22193,7973.43709574468,3.48348781554899,-0.29409,-0.32368,-0.25283,0.24257,-0.18905
2022-07-01,BHR,BHD,Bahrain,1.6,0.377,4.24403183023873,-0.17592,-0.10935,-0.04414,0.50027,0.19317,29460.9290625,3.89902585708156,-0.03286,-0.0734,0.02367,0.70239,0.11105
2022-07-01,BRA,BRL,Brazil,22.9,5.39175,4.24722956368526,-0.1753,-0.10868,-0.04342,0.5014,0.19406,8181.72021615721,3.48751571978623,0.08208,0.03671,0.14532,0.9047,0.24308
2022-07-01,CAN,CAD,Canada,5.88,1.28915,4.56114494046465,-0.11434,-0.0428,0.02728,0.61236,0.28232,51183.2110629252,4.31910440948033,-0.06169,-0.10102,-0.00684,0.65165,0.07793
2022-07-01,CHE,CHF,Switzerland,6.5,0.96845,6.71175589860086,0.30325,0.40853,0.51165,1.37261,0.88694,64082.9435,4.56856719282841,0.30534,0.25062,0.38164,1.2977,0.49957
2022-07-01,CHL,CLP,Chile,3400,928.435,3.66207650508652,-0.28892,-0.23148,-0.17521,0.29454,0.02955,15666.637634,3.63226355399859,-0.10418,-0.14174,-0.05182,0.57684,0.02911
2022-07-01,CHN,CNY,China,24,6.74735,3.55695198855847,-0.30933,-0.25354,-0.19889,0.25738,0,15585.2726895833,3.63069006977323,-0.12952,-0.16602,-0.07864,0.53224,0
2022-07-01,COL,COP,Colombia,14950,4295.1,3.48071057716933,-0.32413,-0.26954,-0.21606,0.23043,-0.02143,6823.4597122408,3.46124886134776,-0.10648,-0.14394,-0.05425,0.5728,0.02647
2022-07-01,CRI,CRC,Costa Rica,2650,678.105,3.9079493588751,-0.24117,-0.17988,-0.11983,0.38146,0.09868,13829.7766843585,3.59674123232594,-0.0346,-0.07507,0.02183,0.69933,0.10905
2022-07-01,CZE,CZK,Czech Republic,95,23.92,3.97157190635452,-0.22882,-0.16653,-0.1055,0.40395,0.11657,29523.7123736842,3.90023999850908,-0.09523,-0.13316,-0.04234,0.59261,0.0394
2022-07-01,EGY,EGP,Egypt,46,18.945,2.42808128793877,-0.52853,-0.49044,-0.45314,-0.14167,-0.31737,6847.15406304348,3.4617070769526,-0.37678,-0.40291,-0.34035,0.09701,-0.28405
2022-07-01,EUZ,EUR,Euro area,4.65,0.975849999999997,4.76507659988729,-0.07474,0,0.07321,0.68445,0.33965,37597.7968657213,4.05638149990815,0.04376,0,0.10477,0.83725,0.19906
2022-07-01,GBR,GBP,Britain,3.69,0.831079999999998,4.44000577561728,-0.13786,-0.06822,0,0.56954,0.24826,43764.3985365854,4.17563495141318,-0.05522,-0.09483,0,0.66302,0.08536
2022-07-01,GTM,GTQ,Guatemala,26,7.7279,3.36443276957518,-0.34671,-0.29394,-0.24225,0.18933,-0.05412,7051.13715769231,3.46565182470572,-0.13743,-0.17359,-0.08701,0.51832,-0.00908
2022-07-01,HKG,HKD,Hong Kong,21,7.84995,2.67517627500812,-0.48055,-0.43859,-0.39748,-0.05433,-0.2479,88357.7333571429,5.03800767715567,-0.5282,-0.54797,-0.50062,-0.16952,-0.45799
2022-07-01,HND,HNL,Honduras,89,24.615,3.61568149502336,-0.29793,-0.24121,-0.18566,0.27814,0.01651,3341.08333146067,3.39390457270824,-0.05342,-0.0931,0.00191,0.6662,0.08743
2022-07-01,HUN,HUF,Hungary,1030,389.04615,2.64750081706245,-0.48592,-0.44439,-0.40372,-0.06411,-0.25568,24793.66655,3.80876752787482,-0.38238,-0.40827,-0.34628,0.08715,-0.29048
2022-07-01,IDN,IDR,Indonesia,35000,14977.5,2.33683859122016,-0.54624,-0.50959,-0.47369,-0.17393,-0.34302,8409.86740282857,3.49192776728238,-0.40539,-0.43032,-0.37064,0.04665,-0.31692
2022-07-01,IND,INR,India,191,79.9513,2.38895427591546,-0.53613,-0.49865,-0.46195,-0.1555,-0.32837,3833.70093036649,3.40343110808009,-0.37632,-0.40247,-0.33987,0.09781,-0.28352
2022-07-01,ISR,ILS,Israel,17,3.43745,4.94552648038517,-0.0397,0.03787,0.11386,0.74824,0.39038,46764.0360676471,4.2336437458734,0.03793,-0.00559,0.09859,0.82699,0.19237
2022-07-01,JOR,JOD,Jordan,2.3,0.71015,3.23875237625854,-0.37112,-0.32031,-0.27055,0.1449,-0.08946,6357.02117391304,3.4522285923926,-0.16642,-0.20137,-0.1177,0.46729,-0.04239
2022-07-01,JPN,JPY,Japan,390,137.865,2.82885431400283,-0.45071,-0.40634,-0.36287,0,-0.2047,56624.571875,4.42433271712181,-0.43189,-0.45571,-0.39869,0,-0.34736
2022-07-01,KOR,KRW,South Korea,4600,1313.45,3.50222695953405,-0.31996,-0.26502,-0.21121,0.23804,-0.01539,44459.0049548478,4.18906766804327,-0.25716,-0.2883,-0.21374,0.30757,-0.14663
2022-07-01,KWT,KWD,Kuwait,1.3,0.3074,4.22901756668835,-0.17883,-0.1125,-0.04752,0.49496,0.18894,31068.9358461539,3.93012245926688,-0.0439,-0.08399,0.01198,0.68295,0.09836
2022-07-01,LBN,LBP,Lebanon,130000,25600,5.078125,-0.01396,0.0657,0.14372,0.79512,0.42766,,,,,,,
2022-07-01,LKA,LKR,Sri Lanka,1340,360,3.72222222222222,-0.27724,-0.21885,-0.16166,0.31581,0.04646,2743.41837078358,3.38234656828238,-0.02219,-0.06319,0.03496,0.72116,0.1233
2022-07-01,MDA,MDL,Moldova,60,19.298,3.10913047984247,-0.39629,-0.34752,-0.29975,0.09908,-0.1259,6508.73282583333,3.45516248355189,-0.20046,-0.23398,-0.15373,0.40737,-0.08149
2022-07-01,MEX,MXN,Mexico,70,20.4125,3.42927127985303,-0.33412,-0.28033,-0.22764,0.21225,-0.0359,13819.0576828571,3.59653394182884,-0.1528,-0.18832,-0.10328,0.49127,-0.02674
2022-07-01,MYS,MYR,Malaysia,10.9,4.45,2.44943820224719,-0.52438,-0.48596,-0.44833,-0.13412,-0.31137,20655.3454908257,3.72873818658069,-0.41632,-0.44079,-0.38221,0.02741,-0.32947
2022-07-01,NIC,NIO,Nicaragua,139,35.89,3.87294511005851,-0.24797,-0.18722,-0.12772,0.36909,0.08884,2483.15045395683,3.37731335079011,0.01892,-0.0238,0.07847,0.79352,0.17053
2022-07-01,NOR,NOK,Norway,62,9.89765,6.26411319858754,0.21633,0.31459,0.41083,1.21436,0.76109,53399.5717685484,4.36196572565298,0.27599,0.22249,0.35057,1.24602,0.46585
2022-07-01,NZL,NZD,New Zealand,7.1,1.60372063186593,4.427205,-0.14035,-0.07091,-0.00288,0.56502,0.24466,46135.2123591549,4.22148317484443,-0.06818,-0.10724,-0.01371,0.64022,0.07047
2022-07-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,-0.28382,-0.22597,-0.1693,0.30382,0.03693,23812.7477112676,3.78979792947869,-0.13527,-0.17152,-0.08473,0.52212,-0.0066
2022-07-01,PAK,PKR,Pakistan,700,221.75,3.15670800450958,-0.38705,-0.33753,-0.28903,0.1159,-0.11252,1602.64653971429,3.36028563659005,-0.16531,-0.2003,-0.11652,0.46925,-0.04111
2022-07-01,PER,PEN,Peru,13.9,3.89285,3.57064875348395,-0.30667,-0.25066,-0.1958,0.26222,0.00385,8195.59514388489,3.48778404148256,-0.09037,-0.1285,-0.0372,0.60116,0.04498
2022-07-01,PHL,PHP,Philippines,155,56.265,2.75482093663912,-0.46508,-0.42187,-0.37955,-0.02617,-0.22551,5462.04720516129,3.43492104757661,-0.2874,-0.31728,-0.24575,0.25434,-0.18137
2022-07-01,POL,PLN,Poland,16.68,4.64845,3.58829287181749,-0.30324,-0.24696,-0.19183,0.26846,0.00881,19014.7132913669,3.69701065448466,-0.13761,-0.17376,-0.0872,0.51801,-0.00929
2022-07-01,QAT,QAR,Qatar,13,3.64175,3.56971236356147,-0.30685,-0.25086,-0.19601,0.26189,0.00359,73487.9238115385,4.75044635794249,-0.33232,-0.36031,-0.2933,0.17527,-0.23297
2022-07-01,ROU,RON,Romania,11,4.82175,2.28132939285529,-0.55702,-0.52124,-0.48619,-0.19355,-0.35863,25839.4859318182,3.82899221200221,-0.47061,-0.49281,-0.43967,-0.06816,-0.39184
2022-07-01,SAU,SAR,Saudi Arabia,17,3.755,4.52729693741678,-0.12091,-0.0499,0.01966,0.6004,0.2728,26436.9990941177,3.84054728085976,0.0474,0.00349,0.10863,0.84367,0.20325
2022-07-01,SGP,SGD,Singapore,5.9,1.3914,4.24033347707345,-0.17663,-0.11012,-0.04497,0.49896,0.19213,74027.6109576271,4.76088315252387,-0.20863,-0.2418,-0.16237,0.393,-0.09087
2022-07-01,SWE,SEK,Sweden,57,10.19785,5.58941345479684,0.08532,0.173,0.25888,0.97586,0.57141,43707.1849807018,4.17452852126313,0.18967,0.1398,0.25921,1.09409,0.36669
2022-07-01,THA,THB,Thailand,128,36.6125,3.49607374530557,-0.32115,-0.26631,-0.2126,0.23586,-0.01712,9027.54230507812,3.5038727359917,-0.11346,-0.15062,-0.06164,0.56052,0.01846
2022-07-01,TUR,TRY,Turkey,47,17.565,2.6757756902932,-0.48043,-0.43846,-0.39735,-0.05411,-0.24773,6616.04699361702,3.45723778946374,-0.31232,-0.34115,-0.27212,0.21048,-0.20999
2022-07-01,TWN,TWD,Taiwan,75,29.9075,2.5077321742038,-0.51306,-0.47373,-0.4352,-0.11352,-0.29498,58039.5419626667,4.45169625959414,-0.49948,-0.52046,-0.47022,-0.11897,-0.425
2022-07-01,URY,UYU,Uruguay,255,41.91,6.08446671438797,0.18145,0.27689,0.37037,1.15086,0.71058,12896.9498856863,3.57870166672149,0.51066,0.44732,0.59895,1.6591,0.73543
2022-07-01,USA,USD,United States,5.15,1,5.15,0,0.08078,0.15991,0.82053,0.44787,64461.618,4.57589022803195,0,-0.04192,0.05845,0.76023,0.1488
2022-07-01,VEN,VES,Venezuela,10,5.6732,1.7626736233519,-0.65773,-0.63008,-0.603,-0.37689,-0.50444,,,,,,,
2022-07-01,VNM,VND,Vietnam,69000,23417,2.94657727292138,-0.42785,-0.38163,-0.33636,0.04162,-0.1716,6152.87645424783,3.44828071903771,-0.24075,-0.27258,-0.19637,0.33645,-0.12778
2022-07-01,ZAF,ZAR,South Africa,39.9,17.03625,2.34206471494607,-0.54523,-0.50849,-0.47251,-0.17208,-0.34155,11966.0741766917,3.56069983246255,-0.41557,-0.44007,-0.38141,0.02873,-0.32861
2023-01-01,ARE,AED,United Arab Emirates,18,3.673,4.90062619112442,-0.0857,-0.06318,0.05001,0.55505,0.38525,47503.8903555556,4.54165765629867,-0.0109,-0.08393,0.05195,0.60926,0.24499
2023-01-01,ARG,ARS,Argentina,980,184.69875,5.30593737098925,-0.01009,0.01431,0.13686,0.68366,0.49982,5518.38034832653,3.88485703920599,0.25196,0.15953,0.33152,1.03693,0.57585
2023-01-01,AUS,AUD,Australia,7.25,1.41854032200865,5.11088750000001,-0.04648,-0.02298,0.09506,0.62177,0.44469,63284.6742289655,4.78852445830911,-0.02164,-0.09388,0.04053,0.59178,0.23147
2023-01-01,AZE,AZN,Azerbaijan,4.9,1.7025,2.87812041116006,-0.46304,-0.44981,-0.38333,-0.08672,-0.18645,10168.7480653061,3.95760509885071,-0.33338,-0.3826,-0.29102,0.08459,-0.16092
2023-01-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,-0.15872,-0.13799,-0.03384,0.43087,0.27463,32175.1593411765,4.30186254632481,-0.03915,-0.11009,0.0219,0.56329,0.20943
2023-01-01,BRA,BRL,Brazil,22.9,5.1581,4.4396192396425,-0.17171,-0.1513,-0.04876,0.40877,0.25494,10039.7696558952,3.95558742420824,0.02882,-0.04714,0.09419,0.67388,0.29498
2023-01-01,CAN,CAD,Canada,6.11,1.33595,4.57352445825068,-0.14673,-0.12571,-0.02007,0.45126,0.29279,57770.673898527,4.70226615588388,-0.10844,-0.17427,-0.05179,0.45055,0.1222
2023-01-01,CHE,CHF,Switzerland,6.7,0.92315,7.25775876076477,0.35406,0.38742,0.55506,1.30301,1.05154,68696.7104,4.87318768369928,0.36519,0.26439,0.45194,1.22116,0.71837
2023-01-01,CHL,CLP,Chile,3800,800.425,4.74747790236437,-0.11428,-0.09245,0.0172,0.50646,0.34196,17171.574609979,4.06715386448777,0.06998,-0.00902,0.13797,0.74085,0.34679
2023-01-01,CHN,CNY,China,24,6.78405,3.53770977513432,-0.33998,-0.32372,-0.24201,0.12258,0,18107.0262633333,4.08178760891716,-0.20553,-0.26419,-0.15505,0.29259,0
2023-01-01,COL,COP,Colombia,18900,4545.55,4.15791268383364,-0.22427,-0.20516,-0.10912,0.31938,0.17531,6616.70241207619,3.90203864803039,-0.02324,-0.09536,0.03883,0.58918,0.22945
2023-01-01,CRI,CRC,Costa Rica,2800,564.07,4.96392291736841,-0.07389,-0.05108,0.06358,0.57514,0.40315,14902.7196820857,4.031661016682,0.12861,0.04528,0.20033,0.83625,0.42059
2023-01-01,CZE,CZK,Czech Republic,99,21.94565,4.511144577627,-0.15837,-0.13763,-0.03344,0.43146,0.27516,32473.1663377778,4.30652442084371,-0.03979,-0.11069,0.02122,0.56225,0.20862
2023-01-01,DNK,DKK,Denmark,37,6.8401,5.40927764213974,0.00919,0.03406,0.159,0.71646,0.52903,63688.4788605406,4.79484137886474,0.03412,-0.04224,0.09983,0.6825,0.30165
2023-01-01,EGY,EGP,Egypt,55,29.845,1.84285474953929,-0.65618,-0.64771,-0.60515,-0.41523,-0.47908,6359.93518981818,3.89802190820755,-0.56664,-0.59863,-0.5391,-0.29492,-0.45452
2023-01-01,EUZ,EUR,Euro area,4.81,0.9195,5.23110386079391,-0.02405,0,0.12082,0.65992,0.47867,41073.2924096135,4.44106055271597,0.07972,0,0.14833,0.7567,0.35905
2023-01-01,GBR,GBP,Britain,3.79,0.81205,4.6672002955483,-0.12925,-0.1078,0,0.48098,0.31927,48040.0960422164,4.55004579367813,-0.05975,-0.12917,0,0.52979,0.1835
2023-01-01,GTM,GTQ,Guatemala,27,7.8438,3.44220913332823,-0.3578,-0.34197,-0.26247,0.09227,-0.027,7760.56334814815,3.91993264451992,-0.19506,-0.25449,-0.14391,0.30963,0.01318
2023-01-01,HKG,HKD,Hong Kong,21,7.8307,2.68175258916827,-0.49967,-0.48734,-0.4254,-0.14903,-0.24195,98901.0290476191,5.34568915202025,-0.54015,-0.5741,-0.51093,-0.25182,-0.42118
2023-01-01,HND,HNL,Honduras,100,24.7,4.04858299595142,-0.24467,-0.22606,-0.13255,0.28468,0.14441,3581.2249328,3.85455313502325,-0.03721,-0.10829,0.02397,0.56646,0.21187
2023-01-01,HUN,HUF,Hungary,1350,359.4686,3.75554359963568,-0.29934,-0.28207,-0.19533,0.1917,0.06157,22524.8526010667,4.15089790588228,-0.17065,-0.23189,-0.11796,0.34934,0.0439
2023-01-01,IDN,IDR,Indonesia,35000,14887.5,2.35096557514694,-0.56139,-0.55058,-0.49628,-0.254,-0.33546,9534.53248768,3.94768374306194,-0.45411,-0.49441,-0.41942,-0.11183,-0.31288
2023-01-01,IND,INR,India,207,81.715,2.53319463990699,-0.52739,-0.51574,-0.45723,-0.19617,-0.28395,4341.00711149759,3.86643879280706,-0.39943,-0.44377,-0.36127,-0.02288,-0.24406
2023-01-01,ISR,ILS,Israel,17,3.36365,5.05403356472879,-0.05708,-0.03385,0.08288,0.60373,0.42862,53557.2281458824,4.63635308801958,-0.00077,-0.07455,0.06273,0.62574,0.25774
2023-01-01,JOR,JOD,Jordan,2.5,0.71005,3.52087881135131,-0.34312,-0.32693,-0.24561,0.11723,-0.00476,6321.496096,3.89742058597672,-0.17191,-0.23305,-0.11929,0.3473,0.04232
2023-01-01,JPN,JPY,Japan,410,130.1,3.15142198308993,-0.41205,-0.39756,-0.32477,0,-0.10919,57624.7446327805,4.69998331040272,-0.38537,-0.43075,-0.34631,0,-0.22636
2023-01-01,KOR,KRW,South Korea,4900,1235.45,3.96616617426849,-0.26004,-0.24181,-0.1502,0.25853,0.12111,46948.4719775184,4.53296896504836,-0.19797,-0.25718,-0.147,0.3049,0.00952
2023-01-01,KWT,KWD,Kuwait,1.9,0.30535,6.22236777468479,0.16089,0.18949,0.33321,0.97446,0.75887,29958.3884631579,4.26718447571462,0.33665,0.23796,0.42159,1.17472,0.68245
2023-01-01,LBN,LBP,Lebanon,170000,38000,4.47368421052632,-0.16536,-0.14479,-0.04146,0.41958,0.26457,,,,,,,
2023-01-01,LKA,LKR,Sri Lanka,1820,364.655,4.99101890828317,-0.06884,-0.0459,0.06938,0.58374,0.41081,2341.09935718681,3.83515322197718,0.19292,0.10484,0.26872,0.94087,0.50153
2023-01-01,MDA,MDL,Moldova,60,18.8411,3.18452744266524,-0.40587,-0.39123,-0.31768,0.0105,-0.09983,8359.186124,3.92929720406719,-0.25709,-0.31194,-0.20989,0.2087,-0.0649
2023-01-01,MEX,MXN,Mexico,79,18.838,4.19365113069328,-0.2176,-0.19832,-0.10146,0.33072,0.18541,14002.2738896203,4.01757488668029,-0.04317,-0.11382,0.01762,0.55675,0.20436
2023-01-01,MYS,MYR,Malaysia,12.9,4.2855,3.01015050752538,-0.4384,-0.42457,-0.35504,-0.04483,-0.14912,19753.5512062016,4.10754503328447,-0.32825,-0.37784,-0.28556,0.09294,-0.15446
2023-01-01,NIC,NIO,Nicaragua,154,36.45,4.22496570644719,-0.21176,-0.19234,-0.09475,0.34065,0.19427,2648.03407376623,3.8399547573455,0.00856,-0.06591,0.07265,0.64092,0.26948
2023-01-01,NOR,NOK,Norway,65,9.86415,6.58951861032121,0.22939,0.25968,0.41188,1.09097,0.86265,65844.3194326154,4.82856628581117,0.25095,0.15859,0.33044,1.03529,0.57458
2023-01-01,NZL,NZD,New Zealand,7.5,1.53787004998078,4.87687499999999,-0.09014,-0.06772,0.04493,0.54752,0.37854,49349.5664533333,4.57053050313952,-0.02191,-0.09412,0.04024,0.59135,0.23113
2023-01-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,-0.31188,-0.29493,-0.20974,0.17036,0.04257,28241.0661971831,4.2403195329321,-0.20268,-0.26155,-0.15201,0.29724,0.00359
2023-01-01,PAK,PKR,Pakistan,780,230.2,3.38835794960904,-0.36784,-0.35227,-0.27401,0.07518,-0.04222,1723.77503107692,3.8254961045987,-0.18809,-0.24804,-0.1365,0.32096,0.02195
2023-01-01,PER,PEN,Peru,13.9,3.8847,3.57813988210158,-0.33244,-0.31599,-0.23334,0.1354,0.01143,10253.0757467626,3.95892427952064,-0.17152,-0.23269,-0.11887,0.34794,0.04282
2023-01-01,PHL,PHP,Philippines,155,54.435,2.84743271792046,-0.46876,-0.45567,-0.38991,-0.09646,-0.19512,6097.67100283871,3.89391917657896,-0.3297,-0.37919,-0.2871,0.09058,-0.15629
2023-01-01,POL,PLN,Poland,17.75,4.3373,4.09240771908791,-0.23649,-0.21768,-0.12316,0.29859,0.1568,21432.6182985916,4.13381153099361,-0.09253,-0.15953,-0.03487,0.47645,0.14224
2023-01-01,QAT,QAR,Qatar,14,3.64175,3.84430562229697,-0.28278,-0.26511,-0.17631,0.21986,0.08667,91142.6306857143,5.22432059341818,-0.32548,-0.37529,-0.28262,0.09743,-0.15098
2023-01-01,ROU,RON,Romania,12.3,4.51885,2.72193146486385,-0.49218,-0.47966,-0.4168,-0.13628,-0.2306,26985.8133333333,4.22068297604755,-0.40885,-0.4525,-0.37129,-0.0382,-0.25591
2023-01-01,SAU,SAR,Saudi Arabia,19,3.7545,5.06059395392196,-0.05586,-0.0326,0.08429,0.60581,0.43047,30040.0886863158,4.26846255372243,0.08676,0.00652,0.15582,0.76815,0.36791
2023-01-01,SGP,SGD,Singapore,5.9,1.32015,4.46918910729841,-0.1662,-0.14565,-0.04243,0.41815,0.2633,97155.1283389831,5.31837714217168,-0.22971,-0.28658,-0.18076,0.25325,-0.03043
2023-01-01,SWE,SEK,Sweden,57.4,10.2154,5.61896744131409,0.04831,0.07415,0.20393,0.78299,0.58831,48822.5279749129,4.56228577304577,0.12896,0.0456,0.2007,0.83681,0.42103
2023-01-01,THA,THB,Thailand,128,32.8225,3.89976388148374,-0.27243,-0.2545,-0.16443,0.23746,0.10234,9691.063705625,3.95013244025588,-0.09504,-0.16185,-0.03753,0.47237,0.13908
2023-01-01,TUR,TRY,Turkey,75,18.8055,3.98819494296881,-0.25593,-0.2376,-0.14548,0.26552,0.12734,6123.9048416,3.89432956581763,-0.06125,-0.13057,-0.0016,0.52733,0.1816
2023-01-01,TWN,TWD,Taiwan,75,30.369,2.46962362935889,-0.53925,-0.5279,-0.47086,-0.21635,-0.30191,66232.2186634667,4.83463439012023,-0.53176,-0.56633,-0.502,-0.23817,-0.41062
2023-01-01,UKR,UAH,Ukraine,92,36.917,2.49207682097679,-0.53506,-0.5236,-0.46604,-0.20922,-0.29557,7746.07362173913,3.91970597438431,-0.41721,-0.46024,-0.38018,-0.0518,-0.26644
2023-01-01,URY,UYU,Uruguay,268,39.125,6.84984025559105,0.27796,0.30944,0.46766,1.17357,0.93624,14938.22554,4.03221645281662,0.55719,0.44221,0.65614,1.53353,0.96004
2023-01-01,USA,USD,United States,5.36,1,5.36,0,0.02464,0.14844,0.70082,0.5151,71257.958,4.91325457829977,0,-0.07383,0.06354,0.62699,0.2587
2023-01-01,VEN,VES,Venezuela,56.3,20.7081,2.71874290736475,-0.49277,-0.48027,-0.41748,-0.1373,-0.2315,,,,,,,
2023-01-01,VNM,VND,Vietnam,72000,23450,3.07036247334755,-0.42717,-0.41306,-0.34214,-0.02572,-0.1321,6414.27042992445,3.89887190191313,-0.27814,-0.33143,-0.23227,0.17447,-0.09139
2023-01-01,ZAF,ZAR,South Africa,49.9,17.21,2.89947704822777,-0.45905,-0.44572,-0.37875,-0.07995,-0.18041,11017.7181386774,3.97088596808363,-0.33068,-0.38009,-0.28814,0.08899,-0.15752
2023-07-01,ARE,AED,United Arab Emirates,18,3.67305,4.9005594805407,-0.12176,-0.15819,-0.09099,0.54727,0.4003,49453.6769,4.84543432502852,-0.05995,-0.18673,-0.10336,0.57326,0.25855
2023-07-01,ARG,ARS,Argentina,1650,275.275,5.99400599400599,0.07419,0.02964,0.11184,0.89251,0.71274,3412.11115974545,4.12524819056569,0.35054,0.1684,0.28817,1.26024,0.8081
2023-07-01,AUS,AUD,Australia,7.45,1.48400979446464,5.02018250000001,-0.10033,-0.13764,-0.0688,0.58504,0.43448,64113.5304,5.07474501536254,-0.08051,-0.20452,-0.12298,0.53884,0.23101
2023-07-01,AZE,AZN,Azerbaijan,5.95,1.7025,3.49486049926579,-0.37368,-0.39966,-0.35173,0.10344,-0.00137,8717.98286722689,4.20824309253154,-0.22809,-0.33219,-0.26373,0.29187,0.03344
2023-07-01,BHR,BHD,Bahrain,1.7,0.37695,4.50988194720785,-0.19178,-0.2253,-0.16345,0.42392,0.28866,33495.7815529412,4.59581955239031,-0.0879,-0.21091,-0.13002,0.52648,0.22112
2023-07-01,BRA,BRL,Brazil,22.9,4.75705,4.81390777898067,-0.13729,-0.17307,-0.10706,0.51991,0.37554,10451.8497537118,4.23536438761727,0.05645,-0.08603,0.00766,0.76805,0.41437
2023-07-01,CAN,CAD,Canada,7.05,1.31625,5.35612535612536,-0.04012,-0.07993,-0.00648,0.69111,0.53047,52122.9438382979,4.88718722824184,0.01867,-0.11872,-0.02838,0.70483,0.36379
2023-07-01,CHE,CHF,Switzerland,6.7,0.86685,7.72913422160697,0.38515,0.3277,0.43369,1.44035,1.20854,71516.3514985075,5.19054058020348,0.38407,0.19741,0.32015,1.31636,0.853
2023-07-01,CHL,CLP,Chile,3900,839.505,4.64559472546322,-0.16746,-0.20199,-0.13828,0.46677,0.32744,17418.0093776308,4.34432965608587,-0.00606,-0.14011,-0.05197,0.66344,0.33068
2023-07-01,CHN,CNY,China,25,7.14355,3.49966053292831,-0.37282,-0.39883,-0.35084,0.10496,0,18096.2160984,4.35493822399064,-0.25306,-0.3538,-0.28756,0.25006,0
2023-07-01,COL,COP,Colombia,18900,3882.915,4.86747714024129,-0.12769,-0.16387,-0.09712,0.53682,0.39084,6888.28348122857,4.17962277723937,0.08245,-0.06354,0.03246,0.81157,0.44918
2023-07-01,CRI,CRC,Costa Rica,2950,544.875,5.4140857994953,-0.02973,-0.06998,0.00427,0.70941,0.54703,14725.530755939,4.3022136737229,0.1697,0.01195,0.11568,0.95759,0.56599
2023-07-01,CZE,CZK,Czech Republic,105,21.6516,4.84952613201796,-0.13091,-0.16696,-0.10045,0.53116,0.38571,31874.2475982857,4.57045537869362,-0.01377,-0.14677,-0.05931,0.65055,0.32037
2023-07-01,DNK,DKK,Denmark,38.2,6.7593,5.65147278564349,0.01281,-0.0292,0.0483,0.78436,0.61486,64219.7553408377,5.07640659503072,0.03477,-0.10478,-0.01301,0.73178,0.38536
2023-07-01,EGY,EGP,Egypt,81,30.925,2.61924009700889,-0.5306,-0.55007,-0.51415,-0.17302,-0.25157,4495.72533111111,4.14219817670924,-0.41226,-0.49153,-0.4394,-0.01637,-0.21313
2023-07-01,EUZ,EUR,Euro area,5.28,0.90699,5.82145337875831,0.04327,0,0.07983,0.83803,0.66343,38952.9254867546,4.68118066754162,0.15589,0,0.10251,0.93448,0.54751
2023-07-01,GBR,GBP,Britain,4.19,0.77721,5.39107834433422,-0.03386,-0.07393,0,0.70214,0.54046,45237.4861575179,4.77948430651446,0.04842,-0.09298,0,0.75462,0.40362
2023-07-01,GTM,GTQ,Guatemala,29,7.8689,3.68539440074216,-0.33954,-0.36693,-0.31639,0.1636,0.05307,7521.91504137931,4.18953409664482,-0.18237,-0.29264,-0.22013,0.36838,0.09465
2023-07-01,HKG,HKD,Hong Kong,23,7.7987,2.94920948363189,-0.47147,-0.49339,-0.45295,-0.06884,-0.15729,94007.3214130435,5.54234626757844,-0.5054,-0.57211,-0.52824,-0.17225,-0.33783
2023-07-01,HND,HNL,Honduras,102,24.62,4.1429731925264,-0.25753,-0.28833,-0.23151,0.30807,0.18382,3655.11324352941,4.1290492500773,-0.06739,-0.19316,-0.11046,0.56081,0.24859
2023-07-01,HUN,HUF,Hungary,1400,351.0725,3.98778030178952,-0.28534,-0.31499,-0.2603,0.25908,0.13948,22611.9022713,4.42557297580719,-0.16247,-0.27542,-0.20115,0.40168,0.12129
2023-07-01,IDN,IDR,Indonesia,38000,15080,2.51989389920424,-0.54841,-0.56714,-0.53258,-0.20439,-0.27996,9142.2535096421,4.21487957044045,-0.4443,-0.51925,-0.46997,-0.06999,-0.25603
2023-07-01,IND,INR,India,209,82.2488,2.54107050801957,-0.54461,-0.5635,-0.52865,-0.1977,-0.27391,4475.93700832536,4.14188864606089,-0.42976,-0.50666,-0.45609,-0.04565,-0.23656
2023-07-01,ISR,ILS,Israel,17,3.66365,4.6401812400202,-0.16843,-0.20292,-0.13929,0.46506,0.32589,55755.4725847059,4.944007555573,-0.12764,-0.24529,-0.16793,0.45997,0.16792
2023-07-01,JOR,JOD,Jordan,2.5,0.70895,3.52634177304464,-0.36804,-0.39425,-0.34589,0.11338,0.00762,6580.960488,4.17481560452562,-0.2149,-0.32078,-0.25115,0.31394,0.0511
2023-07-01,JPN,JPY,Japan,450,142.08,3.16722972972973,-0.4324,-0.45594,-0.41251,0,-0.09499,54657.5003196,4.92683297889125,-0.40248,-0.48307,-0.43008,0,-0.20004
2023-07-01,KOR,KRW,South Korea,5200,1274.65,4.07955124936257,-0.2689,-0.29922,-0.24328,0.28805,0.1657,46055.7233355808,4.79228324288573,-0.20876,-0.31547,-0.2453,0.32421,0.05932
2023-07-01,KWT,KWD,Kuwait,1.4,0.3071,4.55877564311299,-0.18302,-0.2169,-0.15439,0.43936,0.30263,42326.6037428571,4.73395203322217,-0.10491,-0.22563,-0.14625,0.498,0.19834
2023-07-01,LBN,LBP,Lebanon,430000,85500,5.02923976608187,-0.0987,-0.13609,-0.06712,0.5879,0.43707,,,,,,,
2023-07-01,LKA,LKR,Sri Lanka,1820,327.5,5.55725190839695,-0.00408,-0.04538,0.03082,0.75461,0.58794,2437.18925617582,4.10999837823098,0.25678,0.08728,0.19874,1.10333,0.68258
2023-07-01,MDA,MDL,Moldova,63,17.665,3.56637418624399,-0.36086,-0.38737,-0.33847,0.12602,0.01906,8287.89242571429,4.20151558082419,-0.21103,-0.31743,-0.24747,0.32041,0.05628
2023-07-01,MEX,MXN,Mexico,89,16.7025,5.32854363119294,-0.04506,-0.08467,-0.0116,0.6824,0.52259,12939.1295824719,4.27427063279816,0.15874,0.00247,0.10523,0.93925,0.55132
2023-07-01,MYS,MYR,Malaysia,13.15,4.509,2.91638944333555,-0.47735,-0.49903,-0.45903,-0.0792,-0.16667,20173.3744243346,4.387429313322,-0.38216,-0.46549,-0.41069,0.03401,-0.17284
2023-07-01,NIC,NIO,Nicaragua,159,36.55,4.35020519835841,-0.22039,-0.25273,-0.19307,0.3735,0.24304,2670.03266716981,4.11364053490838,-0.01707,-0.14963,-0.06246,0.64502,0.31595
2023-07-01,NOR,NOK,Norway,70,10.1165,6.9193891167894,0.24003,0.1886,0.28349,1.18468,0.97716,63650.6787265714,5.06750504964554,0.26915,0.09799,0.21054,1.12404,0.69914
2023-07-01,NZL,NZD,New Zealand,8.1,1.60681288663935,5.041035,-0.09659,-0.13406,-0.06493,0.59162,0.44044,47569.5447777778,4.8159625681909,-0.02708,-0.15829,-0.07201,0.62826,0.30254
2023-07-01,OMN,OMR,Oman,1.42,0.38505,3.68783274899364,-0.3391,-0.36651,-0.31594,0.16437,0.05377,29400.2144366197,4.53175633901967,-0.24361,-0.34562,-0.27854,0.26588,0.01265
2023-07-01,PAK,PKR,Pakistan,985,286.25,3.4410480349345,-0.38332,-0.4089,-0.36171,0.08645,-0.01675,1421.04675453807,4.09410378975311,-0.21878,-0.32414,-0.25486,0.30744,0.04589
2023-07-01,PER,PEN,Peru,14.9,3.60375,4.13458203260493,-0.25904,-0.28977,-0.23307,0.30543,0.18142,9957.54108322148,4.22763236884449,-0.09098,-0.21357,-0.13296,0.52133,0.217
2023-07-01,PHL,PHP,Philippines,155,54.925,2.82203004096495,-0.49426,-0.51524,-0.47654,-0.10899,-0.19363,6347.948544,4.17117081164043,-0.37115,-0.45596,-0.4002,0.05243,-0.1581
2023-07-01,POL,PLN,Poland,19.9,3.9946,4.98172532919441,-0.10722,-0.14425,-0.07593,0.5729,0.42349,19901.6882864322,4.3831795753668,0.05641,-0.08607,0.00762,0.76799,0.41432
2023-07-01,QAT,QAR,Qatar,14,3.64,3.84615384615385,-0.31073,-0.33931,-0.28657,0.21436,0.09901,94883.5595571428,5.55605246005303,-0.35657,-0.44335,-0.38629,0.07683,-0.13858
2023-07-01,ROU,RON,Romania,14.5,4.4761,3.23942717991108,-0.41946,-0.44354,-0.39911,0.0228,-0.07436,23830.9870344828,4.44464200460895,-0.32256,-0.41392,-0.35384,0.13376,-0.09304
2023-07-01,SAU,SAR,Saudi Arabia,19,3.7516,5.06450581085404,-0.09238,-0.13003,-0.06058,0.59903,0.44714,31273.0774010526,4.56105182272113,0.03208,-0.10711,-0.01559,0.72727,0.38175
2023-07-01,SGP,SGD,Singapore,6.45,1.3278,4.85765928603705,-0.12945,-0.16556,-0.09894,0.53372,0.38804,92518.2556744186,5.51905417311946,-0.18191,-0.29224,-0.21969,0.36915,0.09526
2023-07-01,SWE,SEK,Sweden,60.27,10.5075,5.73590292648109,0.02794,-0.0147,0.06396,0.81102,0.63899,48406.1311478348,4.82904852420279,0.10403,-0.04487,0.05304,0.84769,0.47807
2023-07-01,THA,THB,Thailand,128,34.22875,3.73954643391886,-0.32983,-0.35763,-0.30635,0.1807,0.06855,10088.8312457813,4.22968602086841,-0.17823,-0.28906,-0.21618,0.37531,0.10019
2023-07-01,TUR,TRY,Turkey,95,26.92675,3.52809009627972,-0.36773,-0.39395,-0.34557,0.11394,0.00812,5033.09932484211,4.15060382697512,-0.20992,-0.31648,-0.24641,0.32226,0.05775
2023-07-01,TWN,TWD,Taiwan,75,31.4265,2.38652092978855,-0.57231,-0.59005,-0.55732,-0.2465,-0.31807,68950.7052504,5.15040852074556,-0.56931,-0.6274,-0.5892,-0.2792,-0.42339
2023-07-01,UKR,UAH,Ukraine,105,36.93145,2.84310526664943,-0.49048,-0.51162,-0.47263,-0.10234,-0.18761,7065.60830571429,4.1823965074077,-0.36816,-0.45337,-0.39734,0.05744,-0.15409
2023-07-01,URY,UYU,Uruguay,259,37.765,6.85820203892493,0.22907,0.17809,0.27214,1.16536,0.95968,16091.7564697297,4.32358429393963,0.47437,0.27553,0.40628,1.46749,0.97389
2023-07-01,USA,USD,United States,5.58,1,5.58,0,-0.04148,0.03504,0.76179,0.59444,71257.958,5.18649876685789,0,-0.13486,-0.04618,0.67359,0.3388
2023-07-01,VNM,VND,Vietnam,74000,23687.5,3.12401055408971,-0.44014,-0.46336,-0.42052,-0.01365,-0.10734,6497.0685960227,4.17350336033009,-0.30425,-0.39808,-0.33638,0.16439,-0.06853
2023-07-01,ZAF,ZAR,South Africa,49.9,17.78375,2.80593238209039,-0.49714,-0.518,-0.47952,-0.11407,-0.19823,11469.9379130261,4.25128941023999,-0.38653,-0.46926,-0.41486,0.0267,-0.17868
2024-01-01,ARE,AED,United Arab Emirates,18,3.67295,4.90069290352442,-0.13872,-0.16475,-0.14179,0.61026,0.41165,56765.8541405556,4.93394858394213,-0.0791,-0.20453,-0.1685,0.61042,0.23946
2024-01-01,ARG,ARS,Argentina,3150,821.44,3.83472925594079,-0.32606,-0.34642,-0.32846,0.26001,0.1046,3229.1643221619,4.07197682945487,-0.12687,-0.2458,-0.21163,0.52688,0.17517
2024-01-01,AUS,AUD,Australia,7.7,1.51745068285281,5.07429999999999,-0.10821,-0.13516,-0.11139,0.6673,0.46166,69662.270961039,5.14158837398256,-0.08498,-0.20962,-0.17381,0.60013,0.23154
2024-01-01,AZE,AZN,Azerbaijan,5.95,1.7025,3.49486049926579,-0.38579,-0.40435,-0.38798,0.14833,0.0067,12731.2545058824,4.22496599211587,-0.23307,-0.33753,-0.30752,0.34116,0.03223
2024-01-01,BHR,BHD,Bahrain,1.7,0.37695,4.50988194720785,-0.2074,-0.23135,-0.21023,0.48185,0.29908,38425.7146941177,4.63866170255643,-0.09859,-0.22137,-0.1861,0.57633,0.21323
2024-01-01,BRA,BRL,Brazil,23.9,4.96975,4.80909502490065,-0.15482,-0.18036,-0.15783,0.58016,0.38527,11380.480197908,4.20321774238077,0.0608,-0.08369,-0.04219,0.85505,0.42775
2024-01-01,CAN,CAD,Canada,7.47,1.34465,5.55534897556985,-0.02366,-0.05317,-0.02715,0.82536,0.60023,55135.2857282463,4.90769548686165,0.04951,-0.09345,-0.05238,0.83531,0.41255
2024-01-01,CHE,CHF,Switzerland,7.1,0.86935,8.1670213377811,0.43533,0.39195,0.43021,1.6835,1.35253,72541.0919380282,5.18793906127398,0.45956,0.26075,0.31786,1.55237,0.96444
2024-01-01,CHL,CLP,Chile,4050,908.85,4.4561808879353,-0.21684,-0.24051,-0.21963,0.4642,0.28361,18694.3780107901,4.32097573883696,-0.04383,-0.17407,-0.13666,0.67208,0.28692
2024-01-01,CHN,CNY,China,25,7.2013,3.47159540638496,-0.38988,-0.40832,-0.39205,0.14069,0,19386.0384816,4.33211187354301,-0.25701,-0.35822,-0.32915,0.29929,0
2024-01-01,COL,COP,Colombia,19900,3911.86,5.08709411891019,-0.10596,-0.13298,-0.10915,0.67151,0.46535,8131.48091469347,4.15090696967555,0.13626,-0.01851,0.02595,0.98702,0.52932
2024-01-01,CRI,CRC,Costa Rica,2950,516.455,5.71201750394516,0.00387,-0.02647,0.00029,0.87684,0.64536,16528.0714808068,4.28609694736253,0.2356,0.0673,0.11565,1.16074,0.66302
2024-01-01,CZE,CZK,Czech Republic,105,22.7725,4.61082445932594,-0.18966,-0.21415,-0.19255,0.51501,0.32816,35283.7587135238,4.58807438910278,-0.06825,-0.19516,-0.15871,0.62938,0.25406
2024-01-01,DNK,DKK,Denmark,39,6.85195,5.69181036055429,0.00032,-0.02991,-0.00325,0.8702,0.63954,70651.4385158974,5.15751454527996,0.0232,-0.11617,-0.07613,0.78931,0.37715
2024-01-01,EGY,EGP,Egypt,85,30.9,2.75080906148867,-0.51655,-0.53116,-0.51828,-0.09615,-0.20762,5067.43413917647,4.10157403960679,-0.37818,-0.46288,-0.43855,0.08739,-0.16309
2024-01-01,EUZ,EUR,Euro area,5.39,0.91865,5.86730528492897,0.03116,0,0.02748,0.92787,0.69009,42168.6113618788,4.69892450958687,0.15769,0,0.0453,1.02449,0.55816
2024-01-01,GBR,GBP,Britain,4.49,0.78629,5.71036131707131,0.00358,-0.02675,0,0.8763,0.64488,47227.8325902004,4.78038090544005,0.10752,-0.04333,0,0.93676,0.49064
2024-01-01,GTM,GTQ,Guatemala,29,7.8149,3.71086002380069,-0.34783,-0.36754,-0.35015,0.21931,0.06892,8375.62584689655,4.15483784467499,-0.17192,-0.28471,-0.25231,0.44809,0.11453
2024-01-01,HKG,HKD,Hong Kong,23,7.818,2.94192888206703,-0.48297,-0.49859,-0.48481,-0.03335,-0.15257,92995.4063508696,5.51726538572696,-0.50562,-0.57296,-0.55362,-0.13546,-0.33461
2024-01-01,HND,HNL,Honduras,102,24.68,4.13290113452188,-0.27366,-0.2956,-0.27625,0.35798,0.19049,4169.82216872549,4.08712196631569,-0.06246,-0.19016,-0.15348,0.6395,0.26185
2024-01-01,HUN,HUF,Hungary,1400,352.0509,3.97669768774913,-0.30111,-0.32223,-0.3036,0.30665,0.1455,27665.05718835,4.46540887610887,-0.17432,-0.28678,-0.25448,0.4439,0.1113
2024-01-01,IDN,IDR,Indonesia,38000,15635,2.43044451551007,-0.57286,-0.58576,-0.57438,-0.20141,-0.29991,10637.8198240829,4.19126047965897,-0.46236,-0.53559,-0.51456,-0.05981,-0.27638
2024-01-01,IND,INR,India,215,83.06625,2.58829548703595,-0.54512,-0.55886,-0.54674,-0.14954,-0.25444,5032.73441753488,4.10101535396438,-0.41484,-0.49455,-0.47165,0.02329,-0.21242
2024-01-01,ISR,ILS,Israel,17,3.76425,4.51617188018862,-0.2063,-0.23028,-0.20913,0.48391,0.30089,62126.8631194118,5.02026393759963,-0.16594,-0.27955,-0.24692,0.45854,0.12257
2024-01-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,-0.3803,-0.39903,-0.38251,0.1586,0.0157,6966.405836,4.13214858522747,-0.20883,-0.3166,-0.28564,0.38354,0.06485
2024-01-01,JPN,JPY,Japan,450,147.86,3.04341945083187,-0.46513,-0.48129,-0.46704,0,-0.12334,56795.7912157333,4.93443058821439,-0.42816,-0.50605,-0.48367,0,-0.23035
2024-01-01,KOR,KRW,South Korea,5500,1338.9,4.10784972738815,-0.27806,-0.29987,-0.28063,0.34975,0.18327,46524.8319310764,4.76906218712544,-0.20139,-0.31017,-0.27892,0.39655,0.07486
2024-01-01,KWT,KWD,Kuwait,1.4,0.30775,4.54914703493095,-0.2005,-0.22466,-0.20335,0.49475,0.31039,47761.5267285714,4.78897369058182,-0.11928,-0.23924,-0.20478,0.54015,0.18538
2024-01-01,LBN,LBP,Lebanon,430000,89500,4.80446927374302,-0.15563,-0.18115,-0.15864,0.57864,0.38394,,,,,,,
2024-01-01,LKA,LKR,Sri Lanka,1820,319.95,5.68838881075168,-0.00028,-0.03049,-0.00385,0.86908,0.63855,3359.25091066484,4.07407129897302,0.29453,0.1182,0.16885,1.26379,0.74233
2024-01-01,MDA,MDL,Moldova,63,17.7,3.55932203389831,-0.37446,-0.39336,-0.37669,0.16951,0.02527,9794.62013730159,4.17768447569116,-0.21008,-0.31767,-0.28677,0.38136,0.06317
2024-01-01,MEX,MXN,Mexico,89,17.1385,5.19298655074832,-0.08735,-0.11493,-0.0906,0.7063,0.49585,14488.9733569663,4.25326628500106,0.132,-0.02219,0.0221,0.97957,0.52358
2024-01-01,MYS,MYR,Malaysia,13.15,4.7265,2.78218554956099,-0.51104,-0.52582,-0.51278,-0.08584,-0.19859,23772.5586494297,4.4027373921917,-0.41411,-0.49392,-0.47099,0.02456,-0.21144
2024-01-01,NIC,NIO,Nicaragua,159,36.6243,4.34137990350669,-0.23702,-0.26007,-0.23974,0.42648,0.25054,3044.93360962264,4.06901060813905,-0.01078,-0.14553,-0.10682,0.72987,0.3314
2024-01-01,NOR,NOK,Norway,75,10.5057,7.13898169565093,0.25465,0.21674,0.25018,1.34571,1.0564,79094.5098196,5.29345288979847,0.2504,0.08008,0.12901,1.18662,0.68294
2024-01-01,NZL,NZD,New Zealand,8.2,1.63813580145794,5.00569,-0.12027,-0.14685,-0.1234,0.64476,0.4419,51641.6316036586,4.85144562932362,-0.04337,-0.17367,-0.13624,0.67289,0.28755
2024-01-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,-0.35179,-0.37138,-0.3541,0.2119,0.06243,34957.0399225352,4.58281402708847,-0.25381,-0.35545,-0.32626,0.30488,0.00431
2024-01-01,PAK,PKR,Pakistan,1065,279.75,3.80697050938338,-0.33094,-0.35116,-0.33332,0.25089,0.09661,1568.87456078873,4.04524520141768,-0.12746,-0.24631,-0.21217,0.52584,0.17437
2024-01-01,PER,PEN,Peru,15.9,3.7418,4.24929178470255,-0.2532,-0.27577,-0.25586,0.39622,0.22402,10036.2739345912,4.18157524197378,-0.05783,-0.18616,-0.1493,0.6476,0.26808
2024-01-01,PHL,PHP,Philippines,161,56.3,2.85968028419183,-0.49742,-0.51261,-0.49921,-0.06037,-0.17626,7017.4404921118,4.13297027278824,-0.35848,-0.44587,-0.42077,0.12184,-0.13657
2024-01-01,POL,PLN,Poland,19.9,4.00785,4.96525568571678,-0.12737,-0.15374,-0.13048,0.63147,0.43025,23832.5215386935,4.40370282948411,0.04538,-0.09701,-0.05611,0.8281,0.407
2024-01-01,QAT,QAR,Qatar,14,3.641,3.84509750068662,-0.32424,-0.34466,-0.32665,0.26341,0.10759,118922.148160714,5.93470096498633,-0.3993,-0.48112,-0.45762,0.05047,-0.1915
2024-01-01,ROU,RON,Romania,15.65,4.57225,3.42282246158893,-0.39845,-0.41663,-0.40059,0.12466,-0.01405,26755.9379329074,4.45077152885579,-0.28698,-0.3841,-0.3562,0.24688,-0.04034
2024-01-01,SAU,SAR,Saudi Arabia,19,3.7506,5.06585612968592,-0.10969,-0.1366,-0.11287,0.66453,0.45923,38692.9684978947,4.64296464379013,0.0116,-0.12619,-0.08661,0.76902,0.36153
2024-01-01,SGP,SGD,Singapore,6.65,1.3415,4.95713753261275,-0.1288,-0.15513,-0.1319,0.62881,0.42791,104314.157362406,5.69950384128173,-0.19361,-0.30345,-0.2719,0.41016,0.08534
2024-01-01,SWE,SEK,Sweden,61.29,10.44965,5.8652682147249,0.0308,-0.00035,0.02713,0.9272,0.6895,51751.9018043727,4.85322104350592,0.12049,-0.03213,0.01171,0.95944,0.50809
2024-01-01,THA,THB,Thailand,135,35.6775,3.78389741433677,-0.33499,-0.35509,-0.33736,0.2433,0.08996,10451.9118974074,4.18826725422286,-0.16236,-0.27646,-0.24368,0.46481,0.12739
2024-01-01,TUR,TRY,Turkey,120,30.25475,3.96631933828572,-0.30293,-0.324,-0.30542,0.30324,0.14251,8346.72112433334,4.15437246187854,-0.11481,-0.23539,-0.20075,0.54795,0.19139
2024-01-01,TWN,TWD,Taiwan,75,31.3475,2.39253528989553,-0.57952,-0.59223,-0.58102,-0.21387,-0.31083,73740.3096457334,5.20724716185004,-0.57401,-0.63203,-0.61536,-0.25505,-0.42665
2024-01-01,UKR,UAH,Ukraine,110,37.4443,2.93769679230217,-0.48371,-0.49931,-0.48555,-0.03474,-0.15379,7852.78048345455,4.14641973110128,-0.34312,-0.43259,-0.40689,0.14871,-0.11589
2024-01-01,URY,UYU,Uruguay,275,39.065,7.039549468834,0.23718,0.19979,0.23277,1.31304,1.02776,16812.1982041818,4.29067155238715,0.52115,0.31395,0.37347,1.66008,1.04734
2024-01-01,USA,USD,United States,5.69,1,5.69,0,-0.03022,-0.00357,0.86961,0.63902,77979.858,5.27550634906459,0,-0.13621,-0.09708,0.74873,0.34592
2024-01-01,VEN,VES,Venezuela,178.13,36.1007,4.93425335242807,-0.13282,-0.15903,-0.13591,0.62129,0.42132,,,,,,,
2024-01-01,VNM,VND,Vietnam,74000,24565,3.01241603907999,-0.47058,-0.48658,-0.47246,-0.01019,-0.13227,7381.94204074622,4.13883895911262,-0.32518,-0.4171,-0.39069,0.18008,-0.09175
2024-01-01,ZAF,ZAR,South Africa,51.9,19.18625,2.70506221903707,-0.52459,-0.53896,-0.52629,-0.11118,-0.2208,11892.4150878613,4.21146019100382,-0.40448,-0.4856,-0.4623,0.04141,-0.19848
2024-07-01,ARE,AED,United Arab Emirates,18,3.673,4.90062619112442,-0.13873,-0.19128,-0.16877,0.53614,0.38901,56765.8541405556,4.96391690320456,-0.08422,-0.23032,-0.19498,0.52001,0.23252
2024-07-01,ARG,ARS,Argentina,6100,931.9742,6.54524556581073,0.15031,0.08012,0.11018,1.05166,0.85515,1667.51928111639,4.14788326531291,0.46374,0.23022,0.28671,1.42951,0.97
2024-07-01,AUS,AUD,Australia,7.75,1.53139356814701,5.06075000000001,-0.11059,-0.16486,-0.14161,0.58633,0.4344,69212.8369548387,5.14826288557637,-0.08816,-0.23363,-0.19844,0.51347,0.22722
2024-07-01,AZE,AZN,Azerbaijan,6.15,1.7,3.61764705882353,-0.36421,-0.403,-0.38639,0.13398,0.02537,12317.2299691057,4.30561075703084,-0.22061,-0.34495,-0.31487,0.29363,0.04896
2024-07-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,-0.20751,-0.25586,-0.23515,0.41347,0.27809,38425.7146941177,4.69229035132968,-0.10857,-0.25079,-0.21639,0.47959,0.19975
2024-07-01,BRA,BRL,Brazil,23.9,5.65275,4.22803060457299,-0.25694,-0.30228,-0.28286,0.32531,0.19837,11380.480197908,4.29173702880412,-0.08616,-0.23195,-0.19669,0.51679,0.22991
2024-07-01,CAN,CAD,Canada,7.62,1.38145,5.5159433928119,-0.03059,-0.08974,-0.0644,0.72902,0.56341,54049.9454580053,4.92369295001148,0.03919,-0.1266,-0.0865,0.72484,0.39861
2024-07-01,CHE,CHF,Switzerland,7.1,0.88025,8.06589037205339,0.41756,0.33106,0.36811,1.52832,1.28616,72541.0919380282,5.1975559908706,0.43952,0.20986,0.26542,1.38931,0.93741
2024-07-01,CHL,CLP,Chile,4290,944.85,4.5404032386093,-0.20204,-0.25073,-0.22987,0.42323,0.28691,17648.5386815152,4.38457008047336,-0.03942,-0.19267,-0.1556,0.59436,0.29281
2024-07-01,CHN,CNY,China,25.5,7.2276,3.52814212186618,-0.37994,-0.41777,-0.40157,0.10593,0,19005.92008,4.40467357150331,-0.25698,-0.37552,-0.34685,0.23325,0
2024-07-01,COL,COP,Colombia,19900,4058.99,4.90269746907482,-0.13837,-0.19094,-0.16842,0.53679,0.3896,8131.48091469347,4.24361773969397,0.07168,-0.0993,-0.05794,0.77876,0.44234
2024-07-01,CRI,CRC,Costa Rica,2950,524.47,5.62472591377963,-0.01147,-0.07179,-0.04595,0.76312,0.59425,16528.0714808068,4.36797540609228,0.1945,0.00393,0.05003,0.98262,0.60764
2024-07-01,CZE,CZK,Czech Republic,109,23.53295,4.63180349254981,-0.18597,-0.23564,-0.21437,0.45188,0.31282,33988.94188,4.62657954774116,-0.07134,-0.2195,-0.18366,0.54138,0.24985
2024-07-01,DNK,DKK,Denmark,39,6.8959,5.65553444800534,-0.00606,-0.06671,-0.04073,0.77277,0.60298,70651.4385158974,5.1695692874548,0.01481,-0.14709,-0.10793,0.68437,0.3658
2024-07-01,EGY,EGP,Egypt,120,48.6,2.46913580246914,-0.56606,-0.59254,-0.58119,-0.22603,-0.30016,3589.43251525,4.17634775252769,-0.45158,-0.53907,-0.51791,-0.08974,-0.2619
2024-07-01,EUZ,EUR,Euro area,5.6,0.92413,6.0597534978845,0.06498,0,0.02783,0.89948,0.71755,40587.2884358083,4.72430432940185,0.18982,0,0.04592,0.97486,0.60134
2024-07-01,GBR,GBP,Britain,4.59,0.77854,5.89565083361163,0.03614,-0.02708,0,0.84804,0.67104,46198.9037755991,4.80741513287459,0.13759,-0.0439,0,0.88816,0.53104
2024-07-01,GTM,GTQ,Guatemala,31,7.7458,4.00216891734876,-0.29663,-0.33955,-0.32117,0.25451,0.13436,7835.26288903226,4.23923060397188,-0.12426,-0.26398,-0.23018,0.45354,0.17863
2024-07-01,HKG,HKD,Hong Kong,23,7.812,2.9441884280594,-0.48257,-0.51414,-0.50062,-0.07712,-0.16551,92995.4063508696,5.50049452147179,-0.50349,-0.5827,-0.56354,-0.17589,-0.33176
2024-07-01,HND,HNL,Honduras,102,24.79555,4.11364135903418,-0.27704,-0.32115,-0.30226,0.28946,0.16595,4169.82216872549,4.18494361085133,-0.08819,-0.23366,-0.19848,0.51341,0.22717
2024-07-01,HUN,HUF,Hungary,1420,364.17615,3.89921196102491,-0.31473,-0.35654,-0.33863,0.22224,0.10517,27275.4084955563,4.52714879207875,-0.20105,-0.32852,-0.29768,0.32609,0.07528
2024-07-01,IDN,IDR,Indonesia,40000,16260,2.460024600246,-0.56766,-0.59404,-0.58274,-0.22888,-0.30274,10105.9288328788,4.27286029160801,-0.46594,-0.55115,-0.53054,-0.11358,-0.28123
2024-07-01,IND,INR,India,219,83.72875,2.6155890300524,-0.54032,-0.56837,-0.55635,-0.18012,-0.25865,4940.8123277169,4.19636235709522,-0.42182,-0.51406,-0.49175,-0.04034,-0.22185
2024-07-01,ISR,ILS,Israel,17,3.76125,4.51977401129944,-0.20566,-0.25413,-0.23337,0.41676,0.28106,62126.8631194118,5.04331610230824,-0.16868,-0.30131,-0.26923,0.37981,0.11884
2024-07-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,-0.3803,-0.41811,-0.40192,0.10528,-0.00058,6966.405836,4.22636240053883,-0.22609,-0.34956,-0.31969,0.28454,0.04158
2024-07-01,JPN,JPY,Japan,480,150.46,3.19021666888209,-0.43933,-0.47354,-0.45889,0,-0.09578,53246.05426475,4.91178692314924,-0.39751,-0.49364,-0.47038,0,-0.18914
2024-07-01,KOR,KRW,South Korea,5500,1376.75,3.99491556201198,-0.29791,-0.34075,-0.3224,0.25224,0.1323,46524.8319310764,4.81224229033922,-0.22994,-0.35279,-0.32308,0.27814,0.0364
2024-07-01,KWT,KWD,Kuwait,1.4,0.30555,4.58190148911798,-0.19474,-0.24388,-0.22283,0.43624,0.29867,47761.5267285714,4.830558353014,-0.12014,-0.26051,-0.22656,0.46039,0.18418
2024-07-01,LBN,LBP,Lebanon,460000,89550,5.13679508654383,-0.09722,-0.15231,-0.12871,0.61017,0.45595,,,,,,,
2024-07-01,MDA,MDL,Moldova,63,17.63,3.57345433919456,-0.37198,-0.4103,-0.39388,0.12013,0.01284,9794.62013730159,4.26824965558775,-0.22339,-0.34729,-0.31732,0.28901,0.04522
2024-07-01,MEX,MXN,Mexico,95,18.6305,5.09916534714581,-0.10384,-0.15852,-0.1351,0.59838,0.44528,13573.8803028421,4.32422237108438,0.09385,-0.08066,-0.03845,0.81556,0.47217
2024-07-01,MYS,MYR,Malaysia,13.15,4.5945,2.86211774948308,-0.49699,-0.52768,-0.51454,-0.10285,-0.18877,23772.5586494297,4.47526985036091,-0.40675,-0.5014,-0.47851,-0.01534,-0.20157
2024-07-01,NIC,NIO,Nicaragua,159,36.6243,4.34137990350669,-0.23702,-0.28357,-0.26363,0.36084,0.2305,3044.93360962264,4.16828345396185,-0.03387,-0.188,-0.15072,0.60358,0.30028
2024-07-01,NOR,NOK,Norway,74,10.9345,6.76757053363208,0.18938,0.11681,0.14789,1.12135,0.91817,80163.3545468919,5.3104454765791,0.18214,-0.00646,0.03916,0.9621,0.591
2024-07-01,NZL,NZD,New Zealand,8.4,1.68364340432696,4.98918000000001,-0.12317,-0.17667,-0.15375,0.5639,0.41411,50412.0689464286,4.86981419647898,-0.04965,-0.20127,-0.1646,0.57738,0.27904
2024-07-01,OMN,OMR,Oman,1.53,0.385,3.97402597402597,-0.30158,-0.34419,-0.32594,0.24569,0.12638,32443.7886862745,4.60369506339164,-0.19926,-0.32701,-0.29611,0.32906,0.07768
2024-07-01,PAK,PKR,Pakistan,1065,278.75,3.82062780269058,-0.32854,-0.36951,-0.35196,0.19761,0.0829,1568.87456078873,4.14642228813106,-0.14527,-0.28164,-0.24865,0.41867,0.15035
2024-07-01,PER,PEN,Peru,16.9,3.7181,4.54533229337565,-0.20117,-0.24991,-0.22904,0.42477,0.28831,9442.41157159763,4.26303327222696,-0.01096,-0.16875,-0.13059,0.6416,0.33111
2024-07-01,PHL,PHP,Philippines,167,58.3755,2.86078920094903,-0.49723,-0.5279,-0.51476,-0.10326,-0.18915,6765.31688161677,4.22338417349433,-0.37167,-0.47191,-0.44766,0.0429,-0.15435
2024-07-01,POL,PLN,Poland,20.9,3.96845,5.26653983293225,-0.07442,-0.1309,-0.10671,0.65084,0.49272,22692.2095033493,4.45926934424547,0.09554,-0.07924,-0.03697,0.81836,0.47445
2024-07-01,QAT,QAR,Qatar,14,3.641,3.84509750068662,-0.32424,-0.36547,-0.34781,0.20528,0.08984,118922.148160714,5.88448241315198,-0.39387,-0.49057,-0.46718,0.00605,-0.18423
2024-07-01,ROU,RON,Romania,16.25,4.60025,3.5324167164828,-0.37919,-0.41707,-0.40084,0.10727,0.00121,25768.0263784615,4.50482371608791,-0.27262,-0.38867,-0.3606,0.2073,-0.02105
2024-07-01,SAU,SAR,Saudi Arabia,19,3.7519,5.06410085556651,-0.11,-0.16431,-0.14104,0.58738,0.43534,38692.9684978947,4.69624851257526,0.00027,-0.15931,-0.12071,0.66024,0.34623
2024-07-01,SGP,SGD,Singapore,6.65,1.3376,4.97159090909091,-0.12626,-0.17957,-0.15674,0.55839,0.40912,104314.157362406,5.66813083185933,-0.18638,-0.31619,-0.28479,0.35044,0.09502
2024-07-01,SWE,SEK,Sweden,60,10.7176,5.59826826901545,-0.01612,-0.07616,-0.05044,0.75482,0.58675,52864.5676931667,4.90613691801551,0.05847,-0.1104,-0.06955,0.75684,0.42456
2024-07-01,THA,THB,Thailand,135,35.645,3.78734745406088,-0.33439,-0.375,-0.3576,0.18718,0.07347,10451.9118974074,4.27798447221195,-0.17878,-0.30979,-0.2781,0.36306,0.10526
2024-07-01,TUR,TRY,Turkey,155,33.1104,4.68130859186238,-0.17727,-0.22748,-0.20597,0.4674,0.32685,6461.97764464516,4.21889156910452,0.02928,-0.13493,-0.09521,0.70839,0.38528
2024-07-01,TWN,TWD,Taiwan,75,32.87,2.28171585031944,-0.599,-0.62346,-0.61298,-0.28478,-0.35328,73740.3096457334,5.21531699927747,-0.59417,-0.65891,-0.64325,-0.3264,-0.4538
2024-07-01,UKR,UAH,Ukraine,118,41.05,2.87454323995128,-0.49481,-0.52563,-0.51243,-0.09895,-0.18525,7320.38858627119,4.23160506045209,-0.36987,-0.4704,-0.44608,0.04588,-0.15193
2024-07-01,URY,UYU,Uruguay,285,40.3,7.07196029776675,0.24288,0.16704,0.19952,1.21676,1.00444,16222.296512807,4.36344672731914,0.50341,0.26355,0.32157,1.49534,1.02338
2024-07-01,USA,USD,United States,5.69,1,5.69,0,-0.06102,-0.03488,0.78358,0.61275,77979.858,5.27810681090019,0,-0.15954,-0.12095,0.65979,0.34587
2024-07-01,VEN,VES,Venezuela,181.6,36.56705,4.96621958839994,-0.1272,-0.18046,-0.15765,0.5567,0.4076,,,,,,,
2024-07-01,VNM,VND,Vietnam,76000,25247.5,3.01019902960689,-0.47097,-0.50325,-0.48942,-0.05643,-0.1468,7187.680408095,4.22963958658266,-0.33983,-0.44515,-0.41967,0.09575,-0.1115
2024-07-01,ZAF,ZAR,South Africa,51.9,18.19125,2.85301999587714,-0.49859,-0.52919,-0.51608,-0.1057,-0.19135,11892.4150878613,4.29931903816389,-0.38444,-0.48265,-0.45889,0.0217,-0.17154
2025-01-01,ARE,AED,United Arab Emirates,18,3.6729,4.90075961774075,-0.15358,-0.17675,-0.14409,0.57595,0.39294,56869.5463016667,4.95979218739531,-0.08393,-0.21342,-0.16181,0.57885,0.23059
2025-01-01,ARG,ARS,Argentina,7300,1050.0001,6.9523802902495,0.20076,0.16789,0.21423,1.2357,0.97607,3251.01022809863,4.11308107743256,0.56709,0.34557,0.43387,1.7009,1.10513
2025-01-01,AUS,AUD,Australia,7.75,1.59121648500278,4.87048750000002,-0.15881,-0.18184,-0.14937,0.56622,0.38434,72534.2810322581,5.20716009227083,-0.13284,-0.25542,-0.20656,0.49456,0.16489
2025-01-01,AZE,AZN,Azerbaijan,6.24,1.7,3.67058823529412,-0.36605,-0.3834,-0.35893,0.18036,0.04329,11270.2461346154,4.23971594351961,-0.19735,-0.31081,-0.26558,0.38338,0.07823
2025-01-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,-0.22119,-0.24251,-0.21246,0.45006,0.28167,37418.0180470588,4.65262555650607,-0.10146,-0.22848,-0.17784,0.54864,0.20704
2025-01-01,BRA,BRL,Brazil,23.9,5.9367,4.02580558222582,-0.3047,-0.32373,-0.2969,0.29459,0.14425,12423.5024623431,4.25792746171515,-0.12344,-0.24735,-0.19795,0.51076,0.17752
2025-01-01,CAN,CAD,Canada,7.81,1.43845,5.4294553164865,-0.06227,-0.08794,-0.05175,0.74597,0.54321,53648.3881728553,4.9089256294037,0.02541,-0.11954,-0.06176,0.7673,0.37747
2025-01-01,CHE,CHF,Switzerland,7.2,0.90085,7.9924515735139,0.38039,0.34261,0.39588,1.57016,1.27169,73344.6159166667,5.21995640488327,0.41952,0.21886,0.29885,1.44655,0.90689
2025-01-01,CHL,CLP,Chile,4490,987.25,4.5479868321094,-0.21451,-0.23601,-0.2057,0.46251,0.29267,18209.6539711203,4.34929882552276,-0.03054,-0.16758,-0.11296,0.67087,0.30231
2025-01-01,CHN,CNY,China,25.5,7.24785,3.51828473271384,-0.39235,-0.40898,-0.38553,0.13139,0,20262.5763741177,4.38171731983085,-0.25559,-0.36081,-0.31887,0.283,0
2025-01-01,COL,COP,Colombia,21900,4232.22,5.17458922267746,-0.10629,-0.13075,-0.09626,0.66401,0.47077,7961.8508428411,4.18747178963502,0.14565,-0.0163,0.04826,0.97454,0.539
2025-01-01,CRI,CRC,Costa Rica,2990,506.625,5.90180113496176,0.01931,-0.00859,0.03075,0.89786,0.67747,17265.3005860635,4.33438617476031,0.26237,0.08392,0.15505,1.1757,0.69578
2025-01-01,CZE,CZK,Czech Republic,109,23.8918,4.56223474162684,-0.21205,-0.23362,-0.20321,0.46709,0.29672,37296.6849880734,4.650709539088,-0.09053,-0.21909,-0.16785,0.56747,0.22172
2025-01-01,DNK,DKK,Denmark,39,7.1077,5.48700704869367,-0.05233,-0.07827,-0.0417,0.76447,0.55957,70187.2147992308,5.17009665859938,-0.01607,-0.15515,-0.09971,0.69582,0.32175
2025-01-01,EGY,EGP,Egypt,135,50.25,2.6865671641791,-0.536,-0.5487,-0.53079,-0.13607,-0.2364,4140.28622288889,4.12712397975236,-0.3965,-0.48181,-0.4478,0.04014,-0.18929
2025-01-01,EUZ,EUR,Euro area,5.67,0.95247,5.95294339979212,0.02814,0,0.03968,0.91431,0.692,42877.72374028,4.73884188776201,0.16463,0,0.06563,1.00725,0.56449
2025-01-01,GBR,GBP,Britain,4.59,0.80164,5.72576218751559,-0.01109,-0.03816,0,0.84125,0.62743,50367.3374052288,4.85711328351105,0.09291,-0.06158,0,0.88364,0.46814
2025-01-01,GTM,GTQ,Guatemala,31,7.7215,4.01476397073108,-0.3066,-0.32558,-0.29882,0.29104,0.14111,8680.12967612903,4.19881440942161,-0.11354,-0.23884,-0.18889,0.52783,0.19082
2025-01-01,HKG,HKD,Hong Kong,24,7.7877,3.08178281135637,-0.46774,-0.48231,-0.46177,-0.00898,-0.12407,95552.70943875,5.57065302760419,-0.48711,-0.55961,-0.53071,-0.11603,-0.31102
2025-01-01,HND,HNL,Honduras,105,25.465,4.12330649911644,-0.28786,-0.30735,-0.27987,0.32594,0.17196,4455.07745142857,4.13209497019786,-0.07487,-0.20564,-0.15351,0.59447,0.24276
2025-01-01,HUN,HUF,Hungary,1420,389.43235,3.64633292534634,-0.37024,-0.38747,-0.36317,0.17256,0.0364,31851.8148870845,4.56472748242599,-0.25942,-0.36411,-0.32238,0.27639,-0.00516
2025-01-01,IDN,IDR,Indonesia,41000,16172.5,2.53516772298655,-0.56215,-0.57413,-0.55723,-0.18476,-0.27943,10586.4785814959,4.22891830475036,-0.44422,-0.52278,-0.49146,-0.0421,-0.2534
2025-01-01,IND,INR,India,226,86.34125,2.61752059415401,-0.54792,-0.5603,-0.54285,-0.15828,-0.25602,5296.6087879646,4.14538391809173,-0.4146,-0.49735,-0.46436,0.00894,-0.21361
2025-01-01,ISR,ILS,Israel,17,3.60575,4.71469181168966,-0.18572,-0.20801,-0.17658,0.51612,0.34005,65755.0750235294,5.10010701949687,-0.14296,-0.26411,-0.21581,0.47712,0.1513
2025-01-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,-0.391,-0.40767,-0.38417,0.1339,0.00222,7370.162796,4.17812821408113,-0.21758,-0.32818,-0.28409,0.34851,0.05105
2025-01-01,JPN,JPY,Japan,480,154.355,3.109714618898,-0.46292,-0.47762,-0.45689,0,-0.11613,57447.7328589375,4.9689225556881,-0.41979,-0.50181,-0.46911,0,-0.22058
2025-01-01,KOR,KRW,South Korea,5500,1431.2,3.84292901062046,-0.33628,-0.35445,-0.32884,0.23578,0.09227,48881.68427922,4.83365275848633,-0.26292,-0.36711,-0.32558,0.27037,-0.00985
2025-01-01,KWT,KWD,Kuwait,1.4,0.3081,4.54397922752353,-0.2152,-0.23668,-0.2064,0.46122,0.29153,42329.3500285714,4.73018230568245,-0.10939,-0.23529,-0.1851,0.53497,0.19639
2025-01-01,LBN,LBP,Lebanon,480000,89550,5.36013400335008,-0.07424,-0.09958,-0.06386,0.72367,0.52351,,,,,,,
2025-01-01,MDA,MDL,Moldova,65,18.45,3.5230352303523,-0.39153,-0.40819,-0.3847,0.13291,0.00135,10720.6986175385,4.23103782542397,-0.22803,-0.33716,-0.29366,0.33049,0.03701
2025-01-01,MEX,MXN,Mexico,95,20.647,4.60115270983678,-0.20533,-0.22708,-0.19641,0.47961,0.30778,14764.3318462105,4.29489240688128,-0.00679,-0.14719,-0.09122,0.71181,0.33422
2025-01-01,MYS,MYR,Malaysia,13.15,4.3785,3.00331163640516,-0.48129,-0.49549,-0.47547,-0.03422,-0.14637,24278.6671870722,4.44513696831365,-0.37361,-0.46216,-0.42686,0.07959,-0.15855
2025-01-01,NIC,NIO,Nicaragua,164,36.6243,4.47790128412011,-0.22661,-0.24778,-0.21794,0.43997,0.27275,3435.77279597561,4.11599873483954,0.00862,-0.13396,-0.07712,0.73837,0.35492
2025-01-01,NOR,NOK,Norway,75,11.2368,6.67449807774455,0.15276,0.12121,0.1657,1.14634,0.89709,71520.7396172,5.19115486647802,0.19202,0.02352,0.09069,1.05445,0.60128
2025-01-01,NZL,NZD,New Zealand,8.4,1.75947919415853,4.77414,-0.17545,-0.19802,-0.1662,0.53523,0.35695,53198.8749821429,4.90182719217429,-0.09705,-0.22469,-0.17381,0.55625,0.21297
2025-01-01,OMN,OMR,Oman,1.53,0.385,3.97402597402597,-0.31364,-0.33243,-0.30594,0.27794,0.12954,30647.9799411765,4.54571725764359,-0.18949,-0.30406,-0.25839,0.39691,0.08878
2025-01-01,PAK,PKR,Pakistan,1050,278.85,3.76546530392684,-0.34966,-0.36746,-0.34236,0.21087,0.07026,1998.31622102857,4.09329930025545,-0.14715,-0.26771,-0.21965,0.4699,0.14567
2025-01-01,PER,PEN,Peru,16.9,3.73135,4.52919184745467,-0.21776,-0.23917,-0.20898,0.45647,0.28733,10148.766816568,4.22200622841509,-0.00544,-0.14603,-0.08999,0.71413,0.33603
2025-01-01,PHL,PHP,Philippines,169,58.435,2.89210233592881,-0.5005,-0.51417,-0.4949,-0.06998,-0.17798,7444.94874514793,4.17930918802502,-0.35844,-0.44913,-0.41298,0.10573,-0.13817
2025-01-01,POL,PLN,Poland,20.9,4.01115,5.21047579871109,-0.10009,-0.12472,-0.08999,0.67555,0.48097,25704.1088239235,4.46764667034784,0.08125,-0.07159,-0.01066,0.86355,0.45249
2025-01-01,QAT,QAR,Qatar,15,3.641,4.11974732216424,-0.28847,-0.30795,-0.28049,0.3248,0.17095,97707.240476,5.60467606328528,-0.31853,-0.41486,-0.37646,0.17452,-0.08455
2025-01-01,ROU,RON,Romania,16.25,4.73835,3.4294638428989,-0.40769,-0.4239,-0.40105,0.10282,-0.02525,30023.51232,4.53585604711116,-0.29904,-0.39812,-0.35863,0.20812,-0.05837
2025-01-01,SAU,SAR,Saudi Arabia,19,3.7508,5.06558600831823,-0.12511,-0.14906,-0.1153,0.62896,0.43979,37173.7174042105,4.6487677102533,0.01023,-0.13257,-0.07565,0.74114,0.35708
2025-01-01,SGP,SGD,Singapore,6.95,1.3444,5.16959238321928,-0.10715,-0.13159,-0.09713,0.6624,0.46935,94788.0175208633,5.55857748078797,-0.13777,-0.25966,-0.21107,0.48605,0.15826
2025-01-01,SWE,SEK,Sweden,62,10.93675,5.66896015726793,-0.0209,-0.0477,-0.00992,0.82298,0.61129,54926.0415832258,4.92910155020389,0.06626,-0.08446,-0.02438,0.83771,0.43235
2025-01-01,THA,THB,Thailand,135,33.6925,4.00682644505454,-0.30797,-0.32692,-0.30021,0.28849,0.13886,10952.198792,4.2346935345132,-0.12278,-0.24678,-0.19736,0.51189,0.1784
2025-01-01,TUR,TRY,Turkey,190,35.74025,5.31613516973161,-0.08184,-0.10697,-0.07154,0.70953,0.511,9475.54167252632,4.2113750689186,0.17031,0.00488,0.07082,1.01704,0.57212
2025-01-01,TWN,TWD,Taiwan,78,32.728,2.3832803715473,-0.58838,-0.59965,-0.58376,-0.2336,-0.3226,74946.3771546154,5.24525043815972,-0.57875,-0.6383,-0.61456,-0.27398,-0.43412
2025-01-01,UKR,UAH,Ukraine,120,42,2.85714285714286,-0.50654,-0.52005,-0.501,-0.08122,-0.18792,9270.92392325,4.20814387063728,-0.37054,-0.45952,-0.42405,0.08488,-0.15442
2025-01-01,URY,UYU,Uruguay,299,43.27,6.91009937601109,0.19345,0.16079,0.20684,1.2221,0.96405,16280.8336888294,4.31884007596092,0.48336,0.27367,0.35726,1.55658,0.99265
2025-01-01,USA,USD,United States,5.79,1,5.79,0,-0.02737,0.01122,0.86191,0.64569,82715.1,5.36792935528612,0,-0.14136,-0.08501,0.72351,0.34334
2025-01-01,VEN,VES,Venezuela,252,56.5814,4.45376042303655,-0.23078,-0.25184,-0.22215,0.43221,0.26589,,,,,,,
2025-01-01,VNM,VND,Vietnam,76000,25078,3.03054470053433,-0.47659,-0.49092,-0.47072,-0.02546,-0.13863,7764.11647674316,4.18434928952859,-0.32854,-0.42345,-0.38562,0.15727,-0.098
2025-01-01,ZAF,ZAR,South Africa,51.9,18.6913,2.7766928999053,-0.52043,-0.53356,-0.51505,-0.10709,-0.21078,12583.4679121387,4.26045353820792,-0.39577,-0.48119,-0.44714,0.04139,-0.18832