date,iso_a3,currency_code,name,local_price,dollar_ex,dollar_price,USD,EUR,GBP,JPY,CNY
2000-04-01,ARG,ARS,Argentina,2.5,1,2.5,0.11607,0.05007,-0.16722,-0.09864,1.09091
2000-04-01,AUS,AUD,Australia,2.59,1.68,1.54166666666667,-0.31176,-0.35246,-0.48645,-0.44416,0.28939
2000-04-01,BRA,BRL,Brazil,2.95,1.79,1.64804469273743,-0.26427,-0.30778,-0.45102,-0.40581,0.37836
2000-04-01,GBR,GBP,Britain,1.9,0.632911392,3.00200000192128,0.34018,0.26092,0,0.08235,1.51076
2000-04-01,CAN,CAD,Canada,2.85,1.47,1.93877551020408,-0.13448,-0.18566,-0.35417,-0.30099,0.62152
2000-04-01,CHL,CLP,Chile,1260,514,2.45136186770428,0.09436,0.02964,-0.18342,-0.11618,1.05023
2000-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.46623,-0.49779,-0.60171,-0.56891,0
2000-04-01,CZE,CZK,Czech Republic,54.37,39.1,1.39053708439898,-0.37922,-0.41594,-0.5368,-0.49865,0.16299
2000-04-01,DNK,DKK,Denmark,24.75,8.04,3.07835820895522,0.37427,0.29299,0.02544,0.10988,1.57463
2000-04-01,EUZ,EUR,Euro area,2.56,1.075268817,2.38080000045235,0.06286,0,-0.20693,-0.14162,0.99121
2000-04-01,HKG,HKD,Hong Kong,10.2,7.79,1.30937098844673,-0.41546,-0.45003,-0.56383,-0.52791,0.09511
2000-04-01,HUN,HUF,Hungary,339,279,1.21505376344086,-0.45757,-0.48964,-0.59525,-0.56192,0.01623
2000-04-01,IDN,IDR,Indonesia,14500,7945,1.82504719949654,-0.18525,-0.23343,-0.39206,-0.34199,0.5264
2000-04-01,ISR,ILS,Israel,14.5,4.05,3.58024691358025,0.59832,0.5038,0.19262,0.29084,1.99439
2000-04-01,JPN,JPY,Japan,294,106,2.77358490566038,0.23821,0.16498,-0.07609,0,1.31973
2000-04-01,MYS,MYR,Malaysia,4.52,3.8,1.18947368421053,-0.46898,-0.50039,-0.60377,-0.57114,-0.00517
2000-04-01,MEX,MXN,Mexico,20.9,9.41,2.22104144527099,-0.00846,-0.0671,-0.26015,-0.19922,0.8576
2000-04-01,NZL,NZD,New Zealand,3.4,2.01,1.69154228855721,-0.24485,-0.28951,-0.43653,-0.39012,0.41474
2000-04-01,POL,PLN,Poland,5.5,4.3,1.27906976744186,-0.42899,-0.46276,-0.57393,-0.53884,0.06977
2000-04-01,RUS,RUB,Russia,39.5,28.5,1.3859649122807,-0.38127,-0.41786,-0.53832,-0.5003,0.15917
2000-04-01,SGP,SGD,Singapore,3.2,1.7,1.88235294117647,-0.15966,-0.20936,-0.37297,-0.32133,0.57433
2000-04-01,ZAF,ZAR,South Africa,9,6.72,1.33928571428571,-0.4021,-0.43746,-0.55387,-0.51713,0.12013
2000-04-01,KOR,KRW,South Korea,3000,1108,2.70758122743682,0.20874,0.13726,-0.09807,-0.0238,1.26452
2000-04-01,SWE,SEK,Sweden,24,8.84,2.71493212669683,0.21202,0.14034,-0.09563,-0.02115,1.27067
2000-04-01,CHE,CHF,Switzerland,5.9,1.7,3.47058823529412,0.54937,0.45774,0.15609,0.2513,1.90267
2000-04-01,TWN,TWD,Taiwan,70,30.6,2.28758169934641,0.02124,-0.03915,-0.23798,-0.17523,0.91325
2000-04-01,THA,THB,Thailand,55,38,1.44736842105263,-0.35385,-0.39207,-0.51787,-0.47816,0.21053
2000-04-01,USA,USD,United States,2.24,1,2.24,0,-0.05914,-0.25383,-0.19238,0.87345
2001-04-01,ARG,ARS,Argentina,2.5,1,2.5,0.11607,0.10541,-0.12148,0.05442,1.09091
2001-04-01,AUS,AUD,Australia,3,1.98,1.51515151515152,-0.32359,-0.33005,-0.46756,-0.36096,0.26722
2001-04-01,BRA,BRL,Brazil,3.6,2.19,1.64383561643836,-0.26614,-0.27315,-0.42234,-0.30668,0.37484
2001-04-01,GBR,GBP,Britain,1.99,0.699300699,2.84570000122365,0.2704,0.25827,0,0.20023,1.38004
2001-04-01,CAN,CAD,Canada,3.33,1.56,2.13461538461538,-0.04705,-0.05615,-0.24988,-0.09969,0.78531
2001-04-01,CHL,CLP,Chile,1260,601,2.09650582362729,-0.06406,-0.073,-0.26327,-0.11576,0.75344
2001-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.46623,-0.47132,-0.57984,-0.49571,0
2001-04-01,CZE,CZK,Czech Republic,56,39,1.43589743589744,-0.35897,-0.3651,-0.49542,-0.39438,0.20093
2001-04-01,DNK,DKK,Denmark,24.75,8.46,2.92553191489362,0.30604,0.29357,0.02805,0.2339,1.44681
2001-04-01,EUZ,EUR,Euro area,2.57,1.136363636,2.26160000072371,0.00964,0,-0.20526,-0.04613,0.89152
2001-04-01,HKG,HKD,Hong Kong,10.7,7.8,1.37179487179487,-0.38759,-0.39344,-0.51794,-0.42142,0.14732
2001-04-01,HUN,HUF,Hungary,399,303,1.31683168316832,-0.41213,-0.41774,-0.53726,-0.4446,0.10135
2001-04-01,IDN,IDR,Indonesia,14700,10855,1.35421464762782,-0.39544,-0.40121,-0.52412,-0.42883,0.13262
2001-04-01,JPN,JPY,Japan,294,124,2.37096774193548,0.05847,0.04836,-0.16682,0,0.98299
2001-04-01,MYS,MYR,Malaysia,4.52,3.8,1.18947368421053,-0.46898,-0.47406,-0.58201,-0.49832,-0.00517
2001-04-01,MEX,MXN,Mexico,21.9,9.29,2.35737351991389,0.0524,0.04235,-0.1716,-0.00573,0.97162
2001-04-01,NZL,NZD,New Zealand,3.6,2.47,1.45748987854251,-0.34933,-0.35555,-0.48783,-0.38528,0.21899
2001-04-01,PHL,PHP,Philippines,59,50.3,1.17296222664016,-0.47636,-0.48136,-0.58781,-0.50528,-0.01898
2001-04-01,POL,PLN,Poland,5.9,4.03,1.46401985111663,-0.34642,-0.35266,-0.48553,-0.38252,0.22445
2001-04-01,RUS,RUB,Russia,35,28.9,1.21107266435986,-0.45934,-0.46451,-0.57442,-0.48921,0.0129
2001-04-01,SGP,SGD,Singapore,3.3,1.81,1.8232044198895,-0.18607,-0.19384,-0.35931,-0.23103,0.52486
2001-04-01,ZAF,ZAR,South Africa,9.7,8.13,1.19311193111931,-0.46736,-0.47245,-0.58073,-0.49678,-0.00212
2001-04-01,KOR,KRW,South Korea,3000,1325,2.26415094339623,0.01078,0.00113,-0.20436,-0.04505,0.89365
2001-04-01,SWE,SEK,Sweden,24,10.28,2.33463035019455,0.04225,0.03229,-0.17959,-0.01533,0.9526
2001-04-01,CHE,CHF,Switzerland,6.3,1.73,3.64161849710983,0.62572,0.6102,0.27969,0.53592,2.04572
2001-04-01,TWN,TWD,Taiwan,70,32.9,2.12765957446809,-0.05015,-0.05922,-0.25232,-0.10262,0.7795
2001-04-01,THA,THB,Thailand,55,45.5,1.20879120879121,-0.46036,-0.46552,-0.57522,-0.49017,0.01099
2001-04-01,USA,USD,United States,2.24,1,2.24,0,-0.00955,-0.21285,-0.05524,0.87345
2002-04-01,ARG,ARS,Argentina,2.5,3.13,0.798722044728435,-0.66012,-0.66388,-0.72319,-0.60369,-0.37015
2002-04-01,AUS,AUD,Australia,3,1.86,1.61290322580645,-0.31366,-0.32125,-0.44103,-0.1997,0.27189
2002-04-01,BRA,BRL,Brazil,3.6,2.34,1.53846153846154,-0.34534,-0.35258,-0.46683,-0.23664,0.21319
2002-04-01,GBR,GBP,Britain,1.99,0.689655172,2.8855000017313,0.22787,0.21428,0,0.43174,1.27542
2002-04-01,CAN,CAD,Canada,3.33,1.57,2.12101910828025,-0.09744,-0.10743,-0.26494,0.05241,0.67258
2002-04-01,CHL,CLP,Chile,1400,655,2.13740458015267,-0.09047,-0.10053,-0.25926,0.06054,0.6855
2002-04-01,CHN,CNY,China,10.5,8.28,1.26811594202899,-0.46038,-0.46635,-0.56052,-0.37078,0
2002-04-01,CZE,CZK,Czech Republic,56.28,34,1.65529411764706,-0.29562,-0.30342,-0.42634,-0.17867,0.30532
2002-04-01,DNK,DKK,Denmark,24.75,8.38,2.95346062052506,0.25679,0.24288,0.02355,0.46546,1.32901
2002-04-01,EUZ,EUR,Euro area,2.67,1.123595506,2.37629999919206,0.01119,0,-0.17647,0.17908,0.87388
2002-04-01,HKG,HKD,Hong Kong,11.2,8,1.4,-0.40426,-0.41085,-0.51482,-0.30534,0.104
2002-04-01,HUN,HUF,Hungary,459,272,1.6875,-0.28191,-0.28986,-0.41518,-0.16269,0.33071
2002-04-01,IDN,IDR,Indonesia,16000,9430,1.69671261930011,-0.27799,-0.28599,-0.41199,-0.15812,0.33798
2002-04-01,ISR,ILS,Israel,12,4.79,2.50521920668058,0.06605,0.05425,-0.13179,0.24305,0.97554
2002-04-01,JPN,JPY,Japan,262,130,2.01538461538462,-0.14239,-0.15188,-0.30155,0,0.58927
2002-04-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.43561,-0.44186,-0.54035,-0.3419,0.04589
2002-04-01,MEX,MXN,Mexico,21.9,9.28,2.35991379310345,0.00422,-0.0069,-0.18215,0.17095,0.86096
2002-04-01,NZL,NZD,New Zealand,3.6,2.24,1.60714285714286,-0.31611,-0.32368,-0.44303,-0.20256,0.26735
2002-04-01,NOR,NOK,Norway,35,8.56,4.08878504672897,0.73991,0.72065,0.41701,1.02879,2.2243
2002-04-01,PER,PEN,Peru,8.5,3.43,2.47813411078717,0.05453,0.04285,-0.14118,0.22961,0.95419
2002-04-01,PHL,PHP,Philippines,65,51,1.27450980392157,-0.45766,-0.46366,-0.55831,-0.36761,0.00504
2002-04-01,POL,PLN,Poland,5.9,4.04,1.46039603960396,-0.37855,-0.38543,-0.49388,-0.27538,0.15163
2002-04-01,RUS,RUB,Russia,39,31.2,1.25,-0.46809,-0.47397,-0.5668,-0.37977,-0.01429
2002-04-01,SGP,SGD,Singapore,3.3,1.82,1.81318681318681,-0.22843,-0.23697,-0.37162,-0.10033,0.42983
2002-04-01,ZAF,ZAR,South Africa,9.7,10.9,0.889908256880734,-0.62132,-0.62551,-0.69159,-0.55844,-0.29824
2002-04-01,KOR,KRW,South Korea,3100,1304,2.37730061349693,0.01162,0.00042,-0.17612,0.17958,0.87467
2002-04-01,SWE,SEK,Sweden,26,10.4,2.5,0.06383,0.05206,-0.1336,0.24046,0.97143
2002-04-01,CHE,CHF,Switzerland,6.3,1.66,3.79518072289157,0.61497,0.5971,0.31526,0.8831,1.99277
2002-04-01,TWN,TWD,Taiwan,70,34.8,2.01149425287356,-0.14404,-0.15352,-0.3029,-0.00193,0.58621
2002-04-01,THA,THB,Thailand,55,43.3,1.270207852194,-0.45949,-0.46547,-0.5598,-0.36974,0.00165
2002-04-01,TUR,TRY,Turkey,4e+06,1324500,3.02000755001888,0.28511,0.27089,0.04661,0.49848,1.38149
2002-04-01,USA,USD,United States,2.35,1,2.35,0,-0.01107,-0.18558,0.16603,0.85314
2002-04-01,VEN,VEF,Venezuela,2500,857,2.9171528588098,0.24134,0.2276,0.01097,0.44744,1.30038
2003-04-01,ARG,ARS,Argentina,4.1,2.88,1.42361111111111,-0.4213,-0.52244,-0.54723,-0.34796,0.19066
2003-04-01,AUS,AUD,Australia,3,1.61,1.86335403726708,-0.24254,-0.37492,-0.40737,-0.14656,0.55844
2003-04-01,BRA,BRL,Brazil,4.55,3.07,1.48208469055375,-0.39753,-0.50282,-0.52863,-0.32118,0.23956
2003-04-01,GBR,GBP,Britain,1.99,0.632911392,3.14420000201229,0.27813,0.05475,0,0.44009,1.62969
2003-04-01,CAN,CAD,Canada,3.2,1.45,2.20689655172414,-0.10289,-0.25968,-0.29811,0.01079,0.84577
2003-04-01,CHL,CLP,Chile,1400,716,1.95530726256983,-0.20516,-0.34408,-0.37812,-0.10444,0.63535
2003-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.51396,-0.59891,-0.61973,-0.45237,0
2003-04-01,CZE,CZK,Czech Republic,56.57,28.9,1.95743944636678,-0.20429,-0.34336,-0.37744,-0.10346,0.63713
2003-04-01,DNK,DKK,Denmark,27.75,6.78,4.0929203539823,0.66379,0.373,0.30174,0.87462,2.42317
2003-04-01,EGY,EGP,Egypt,8,5.92,1.35135135135135,-0.45067,-0.54668,-0.57021,-0.38106,0.13022
2003-04-01,EUZ,EUR,Euro area,2.71,0.909090909,2.9810000002981,0.21179,0,-0.05191,0.36534,1.4932
2003-04-01,HKG,HKD,Hong Kong,11.5,7.8,1.47435897435897,-0.40067,-0.50541,-0.53109,-0.32472,0.2331
2003-04-01,HUN,HUF,Hungary,490,224,2.1875,-0.11077,-0.26619,-0.30427,0.00191,0.82955
2003-04-01,IDN,IDR,Indonesia,16100,8740,1.84210526315789,-0.25118,-0.38205,-0.41413,-0.15629,0.54067
2003-04-01,JPN,JPY,Japan,262,120,2.18333333333333,-0.11247,-0.26758,-0.3056,0,0.82606
2003-04-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.46085,-0.55508,-0.57817,-0.39253,0.10928
2003-04-01,MEX,MXN,Mexico,23,10.53,2.18423551756885,-0.1121,-0.26728,-0.30531,0.00041,0.82682
2003-04-01,NZL,NZD,New Zealand,3.95,1.78,2.21910112359551,-0.09793,-0.25558,-0.29422,0.01638,0.85598
2003-04-01,PER,PEN,Peru,7.9,3.46,2.28323699421965,-0.07185,-0.23407,-0.27383,0.04576,0.90962
2003-04-01,PHL,PHP,Philippines,65,52.5,1.23809523809524,-0.49671,-0.58467,-0.60623,-0.43293,0.0355
2003-04-01,POL,PLN,Poland,6.3,3.89,1.61953727506427,-0.34165,-0.45671,-0.48491,-0.25823,0.35452
2003-04-01,RUS,RUB,Russia,41,31.1,1.31832797427653,-0.46409,-0.55776,-0.58071,-0.39619,0.1026
2003-04-01,SGP,SGD,Singapore,3.3,1.78,1.85393258426966,-0.24637,-0.37808,-0.41036,-0.15087,0.55056
2003-04-01,ZAF,ZAR,South Africa,13.95,7.56,1.8452380952381,-0.2499,-0.381,-0.41313,-0.15485,0.54329
2003-04-01,KOR,KRW,South Korea,3300,1220,2.70491803278689,0.09956,-0.09261,-0.13971,0.23889,1.2623
2003-04-01,SWE,SEK,Sweden,30,8.34,3.59712230215827,0.46224,0.20668,0.14405,0.64754,2.0085
2003-04-01,CHE,CHF,Switzerland,6.3,1.37,4.5985401459854,0.86933,0.54262,0.46255,1.1062,2.84605
2003-04-01,TWN,TWD,Taiwan,70,34.8,2.01149425287356,-0.18232,-0.32523,-0.36025,-0.0787,0.68234
2003-04-01,THA,THB,Thailand,59,42.7,1.38173302107728,-0.43832,-0.53649,-0.56055,-0.36715,0.15563
2003-04-01,TUR,TRY,Turkey,3750000,1600500,2.34301780693533,-0.04755,-0.21402,-0.25481,0.07314,0.95961
2003-04-01,USA,USD,United States,2.46,1,2.46,0,-0.17477,-0.21761,0.12672,1.05745
2003-04-01,VEN,VEF,Venezuela,3700,1598,2.3153942428035,-0.05878,-0.22328,-0.2636,0.06049,0.93651
2004-05-01,ARG,ARS,Argentina,4.36,2.95,1.47796610169492,-0.40163,-0.5505,-0.56081,-0.36256,0.17669
2004-05-01,AUS,AUD,Australia,3.25,1.43,2.27272727272727,-0.07987,-0.30878,-0.32464,-0.01978,0.80944
2004-05-01,BRA,BRL,Brazil,5.4,3.18,1.69811320754717,-0.3125,-0.48354,-0.49539,-0.26761,0.35196
2004-05-01,GBR,GBP,Britain,1.88,0.558659218,3.36519999925966,0.36243,0.02348,0,0.4514,1.67922
2004-05-01,CAN,CAD,Canada,3.19,1.37,2.32846715328467,-0.0573,-0.29183,-0.30807,0.00426,0.85382
2004-05-01,CHL,CLP,Chile,1400,641,2.18408736349454,-0.11575,-0.33574,-0.35098,-0.05801,0.73887
2004-05-01,CHN,CNY,China,10.4,8.28,1.256038647343,-0.49148,-0.61799,-0.62676,-0.45827,0
2004-05-01,COL,COP,Colombia,6500,2769.83,2.34671441929649,-0.04991,-0.28628,-0.30265,0.01213,0.86835
2004-05-01,CRI,CRC,Costa Rica,1130,433.55,2.60638911313574,0.05522,-0.2073,-0.22549,0.12413,1.07509
2004-05-01,CZE,CZK,Czech Republic,56.42,26.5,2.12905660377359,-0.13803,-0.35248,-0.36733,-0.08174,0.69506
2004-05-01,DNK,DKK,Denmark,27.75,6.22,4.46141479099679,0.80624,0.35688,0.32575,0.9242,2.55197
2004-05-01,EGY,EGP,Egypt,10,6.19,1.61550888529887,-0.34595,-0.50867,-0.51994,-0.30323,0.28619
2004-05-01,EUZ,EUR,Euro area,2.74,0.833333333,3.2880000013152,0.33117,0,-0.02294,0.41811,1.61775
2004-05-01,HKG,HKD,Hong Kong,12,7.79,1.54043645699615,-0.37634,-0.5315,-0.54225,-0.33561,0.22642
2004-05-01,HUN,HUF,Hungary,530,211,2.51184834123223,0.01694,-0.23606,-0.25358,0.08335,0.99982
2004-05-01,IDN,IDR,Indonesia,16100,9120,1.76535087719298,-0.28528,-0.46309,-0.47541,-0.23861,0.40549
2004-05-01,JPN,JPY,Japan,262,113,2.31858407079646,-0.0613,-0.29483,-0.31101,0,0.84595
2004-05-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.46303,-0.59662,-0.60587,-0.42796,0.05595
2004-05-01,MEX,MXN,Mexico,24,11.6,2.06896551724138,-0.16236,-0.37075,-0.38519,-0.10766,0.64721
2004-05-01,NZL,NZD,New Zealand,4.35,1.64,2.65243902439024,0.07386,-0.1933,-0.2118,0.14399,1.11175
2004-05-01,NOR,NOK,Norway,35.5,6.8491,5.18316275131039,1.09845,0.57639,0.54022,1.23549,3.12659
2004-05-01,PAK,PKR,Pakistan,110,57.76,1.90443213296399,-0.22897,-0.42079,-0.43408,-0.17862,0.51622
2004-05-01,PER,PEN,Peru,8.99,3.49,2.57593123209169,0.04289,-0.21657,-0.23454,0.11099,1.05084
2004-05-01,PHL,PHP,Philippines,69,55.9,1.23434704830054,-0.50026,-0.62459,-0.6332,-0.46763,-0.01727
2004-05-01,POL,PLN,Poland,6.3,3.87,1.62790697674419,-0.34093,-0.50489,-0.51625,-0.29789,0.29606
2004-05-01,RUS,RUB,Russia,42,29,1.44827586206897,-0.41365,-0.55953,-0.56963,-0.37536,0.15305
2004-05-01,SAU,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014,-0.7409,-0.80536,-0.80983,-0.72398,-0.49049
2004-05-01,SGP,SGD,Singapore,3.3,1.71,1.92982456140351,-0.21869,-0.41307,-0.42653,-0.16767,0.53644
2004-05-01,ZAF,ZAR,South Africa,12.4,6.66,1.86186186186186,-0.24621,-0.43374,-0.44673,-0.19698,0.48233
2004-05-01,KOR,KRW,South Korea,3200,1177,2.71877655055225,0.10072,-0.17312,-0.19209,0.1726,1.16456
2004-05-01,LKA,LKR,Sri Lanka,140,99,1.41414141414141,-0.42747,-0.56991,-0.57977,-0.39008,0.12587
2004-05-01,SWE,SEK,Sweden,30,7.61,3.94218134034166,0.59602,0.19896,0.17146,0.70025,2.13858
2004-05-01,CHE,CHF,Switzerland,6.3,1.29,4.88372093023256,0.97721,0.48532,0.45124,1.10634,2.88819
2004-05-01,TWN,TWD,Taiwan,75,33.4,2.24550898203593,-0.09089,-0.31706,-0.33273,-0.03152,0.78777
2004-05-01,THA,THB,Thailand,59,40.8,1.44607843137255,-0.41454,-0.5602,-0.57028,-0.37631,0.1513
2004-05-01,TUR,TRY,Turkey,3950000,1531000,2.58001306335728,0.04454,-0.21532,-0.23333,0.11275,1.05409
2004-05-01,UKR,UAH,Ukraine,7.25,5.3315,1.35984244584076,-0.44946,-0.58642,-0.59591,-0.4135,0.08264
2004-05-01,USA,USD,United States,2.47,1,2.47,0,-0.24878,-0.26602,0.06531,0.9665
2004-05-01,URY,UYU,Uruguay,29.8,29.735,1.00218597612241,-0.59426,-0.6952,-0.70219,-0.56776,-0.20211
2004-05-01,VEN,VEF,Venezuela,4400,2977,1.4779979845482,-0.40162,-0.55049,-0.5608,-0.36254,0.17671
2005-06-01,ARG,ARS,Argentina,4.75,2.897,1.6396272005523,-0.36449,-0.5424,-0.52342,-0.30011,0.2924
2005-06-01,AUS,AUD,Australia,3.25,1.3015,2.49711870918171,-0.03212,-0.30309,-0.27418,0.06592,0.9683
2005-06-01,BRA,BRL,Brazil,5.9,2.4648,2.39370334307043,-0.07221,-0.33195,-0.30424,0.02178,0.88679
2005-06-01,GBR,GBP,Britain,1.88,0.546448087,3.44040000271792,0.33349,-0.03983,0,0.46857,1.71182
2005-06-01,CAN,CAD,Canada,3.28,1.2494,2.62526012485993,0.01754,-0.26733,-0.23693,0.12062,1.06931
2005-06-01,CHL,CLP,Chile,1500,592.45,2.53185922862689,-0.01866,-0.29339,-0.26408,0.08075,0.99568
2005-06-01,CHN,CNY,China,10.5,8.2764,1.26866753661012,-0.50827,-0.64593,-0.63124,-0.45846,0
2005-06-01,COL,COP,Colombia,6500,2327.7,2.79245607251794,0.08235,-0.22067,-0.18833,0.19199,1.20109
2005-06-01,CRI,CRC,Costa Rica,1130,475.3,2.3774458236903,-0.07851,-0.33649,-0.30896,0.01484,0.87397
2005-06-01,CZE,CZK,Czech Republic,56.42,24.5409,2.29901918837532,-0.10891,-0.35838,-0.33176,-0.01864,0.81215
2005-06-01,DNK,DKK,Denmark,27.75,6.0647,4.57565914224941,0.77351,0.277,0.32998,0.95317,2.60667
2005-06-01,EGY,EGP,Egypt,9,5.8,1.55172413793103,-0.39856,-0.56694,-0.54897,-0.33763,0.22311
2005-06-01,EUZ,EUR,Euro area,2.92,0.814929509,3.58313199823029,0.38881,0,0.04149,0.5295,1.82433
2005-06-01,HKG,HKD,Hong Kong,12,7.7807,1.54227768709756,-0.40222,-0.56957,-0.55172,-0.34166,0.21567
2005-06-01,HUN,HUF,Hungary,530,203.643,2.6025937547571,0.00876,-0.27365,-0.24352,0.11094,1.05144
2005-06-01,IDN,IDR,Indonesia,14600,9545,1.5295966474594,-0.40713,-0.57311,-0.5554,-0.34708,0.20567
2005-06-01,JPN,JPY,Japan,250,106.715,2.34268846928735,-0.09198,-0.34619,-0.31907,0,0.84657
2005-06-01,MYS,MYR,Malaysia,5.25,3.8,1.38157894736842,-0.4645,-0.61442,-0.59842,-0.41026,0.089
2005-06-01,MEX,MXN,Mexico,28,10.8675,2.57648953301127,-0.00136,-0.28094,-0.25111,0.0998,1.03086
2005-06-01,NZL,NZD,New Zealand,4.45,1.4023,3.17335805462455,0.22998,-0.11436,-0.07762,0.35458,1.50133
2005-06-01,NOR,NOK,Norway,39,6.4326,6.06286726984423,1.34995,0.69206,0.76226,1.588,3.77893
2005-06-01,PAK,PKR,Pakistan,130,59.62,2.18047635021805,-0.15485,-0.39146,-0.36621,-0.06924,0.71871
2005-06-01,PER,PEN,Peru,8.99,3.2546,2.76224420819763,0.07064,-0.2291,-0.19712,0.17909,1.17728
2005-06-01,PHL,PHP,Philippines,80,54.55,1.46654445462878,-0.43157,-0.59071,-0.57373,-0.37399,0.15597
2005-06-01,POL,PLN,Poland,6.5,3.3096,1.96398356296833,-0.23877,-0.45188,-0.42914,-0.16165,0.54807
2005-06-01,RUS,RUB,Russia,42,28.4055,1.47858689338332,-0.4269,-0.58735,-0.57023,-0.36885,0.16546
2005-06-01,SAU,SAR,Saudi Arabia,9,3.7501,2.39993600170662,-0.06979,-0.33021,-0.30243,0.02444,0.8917
2005-06-01,SGP,SGD,Singapore,3.6,1.6607,2.16776058288673,-0.15978,-0.39501,-0.36991,-0.07467,0.70869
2005-06-01,ZAF,ZAR,South Africa,13.95,6.6482,2.09831232514064,-0.1867,-0.41439,-0.3901,-0.10431,0.65395
2005-06-01,KOR,KRW,South Korea,2500,1005.5,2.48632521133764,-0.03631,-0.3061,-0.27732,0.06131,0.95979
2005-06-01,LKA,LKR,Sri Lanka,175,99.945,1.75096302966632,-0.32133,-0.51133,-0.49106,-0.25258,0.38016
2005-06-01,SWE,SEK,Sweden,31,7.4402,4.16655466250907,0.61494,0.16282,0.21107,0.77854,2.2842
2005-06-01,CHE,CHF,Switzerland,6.3,1.2475,5.0501002004008,0.9574,0.40941,0.46788,1.15569,2.98063
2005-06-01,TWN,TWD,Taiwan,75,31.175,2.40577385725742,-0.06753,-0.32858,-0.30073,0.02693,0.8963
2005-06-01,THA,THB,Thailand,60,40.53,1.48038490007402,-0.42621,-0.58685,-0.56971,-0.36808,0.16688
2005-06-01,TUR,TRY,Turkey,4,1.369,2.9218407596786,0.1325,-0.18456,-0.15073,0.24722,1.30308
2005-06-01,ARE,AED,UAE,9,3.6725,2.45064669843431,-0.05014,-0.31606,-0.28769,0.04608,0.93167
2005-06-01,UKR,UAH,Ukraine,7.25,5.06,1.43280632411067,-0.44465,-0.60012,-0.58353,-0.38839,0.12938
2005-06-01,USA,USD,United States,2.58,1,2.58,0,-0.27996,-0.25009,0.1013,1.03363
2005-06-01,URY,UYU,Uruguay,44,24.125,1.82383419689119,-0.29309,-0.49099,-0.46988,-0.22148,0.4376
2005-06-01,VEN,VEF,Venezuela,5600,2629.62,2.12958526326998,-0.17458,-0.40566,-0.38101,-0.09097,0.6786
2006-01-01,ARG,ARS,Argentina,4.75,3.0638,1.55036229518898,-0.41934,-0.55878,-0.53248,-0.29114,0.19069
2006-01-01,AUS,AUD,Australia,3.25,1.3308,2.44214006612564,-0.08534,-0.30499,-0.26356,0.1166,0.87559
2006-01-01,BRA,BRL,Brazil,6.2,2.2615,2.74154322352421,0.0268,-0.21978,-0.17327,0.25349,1.10553
2006-01-01,GBR,GBP,Britain,1.88,0.566925563,3.3161319980909,0.242,-0.05626,0,0.5162,1.54682
2006-01-01,CAN,CAD,Canada,3.52,1.1704,3.00751879699248,0.12641,-0.14409,-0.09306,0.3751,1.3098
2006-01-01,CHL,CLP,Chile,1560,522.75,2.98421807747489,0.11768,-0.15072,-0.10009,0.36444,1.29191
2006-01-01,CHN,CNY,China,10.5,8.0641,1.30206718666683,-0.51233,-0.62944,-0.60735,-0.40467,0
2006-01-01,CZE,CZK,Czech Republic,62,23.8375,2.60094389092816,-0.02586,-0.2598,-0.21567,0.1892,0.99755
2006-01-01,DNK,DKK,Denmark,27.75,6.1769,4.49254480402791,0.6826,0.27853,0.35475,1.05408,2.45032
2006-01-01,EGY,EGP,Egypt,9.25,5.74,1.61149825783972,-0.39644,-0.54138,-0.51404,-0.26319,0.23765
2006-01-01,EUZ,EUR,Euro area,2.91,0.82815735,3.51382499956077,0.31604,0,0.05962,0.60659,1.69865
2006-01-01,HKG,HKD,Hong Kong,12,7.7512,1.54814738363092,-0.42017,-0.55941,-0.53315,-0.29216,0.18899
2006-01-01,HUN,HUF,Hungary,560,206.956,2.70588917451052,0.01344,-0.22993,-0.18402,0.23719,1.07815
2006-01-01,IDN,IDR,Indonesia,14600,9460,1.54334038054968,-0.42197,-0.56078,-0.5346,-0.29435,0.1853
2006-01-01,JPN,JPY,Japan,250,114.305,2.18713092165697,-0.18085,-0.37756,-0.34046,0,0.67974
2006-01-01,MYS,MYR,Malaysia,5.5,3.7488,1.46713615023474,-0.45051,-0.58247,-0.55758,-0.3292,0.12677
2006-01-01,MEX,MXN,Mexico,28,10.5425,2.65591652833768,-0.00527,-0.24415,-0.19909,0.21434,1.03977
2006-01-01,NZL,NZD,New Zealand,4.45,1.4467,3.07596599156701,0.15205,-0.12461,-0.07242,0.40639,1.36237
2006-01-01,PER,PEN,Peru,9.5,3.446,2.75681950087057,0.03252,-0.21544,-0.16866,0.26047,1.11726
2006-01-01,PHL,PHP,Philippines,82,52.58,1.55952833777102,-0.41591,-0.55617,-0.52971,-0.28695,0.19773
2006-01-01,POL,PLN,Poland,6.5,3.1151,2.08661038168919,-0.2185,-0.40617,-0.37077,-0.04596,0.60254
2006-01-01,RUS,RUB,Russia,46,28.67,1.60446459713987,-0.39908,-0.54339,-0.51616,-0.26641,0.23224
2006-01-01,SGP,SGD,Singapore,3.6,1.6353,2.20143093010457,-0.17549,-0.37349,-0.33614,0.00654,0.69072
2006-01-01,ZAF,ZAR,South Africa,13.95,6.0803,2.29429468940677,-0.14071,-0.34707,-0.30814,0.049,0.76204
2006-01-01,KOR,KRW,South Korea,2500,977.45,2.55767558442887,-0.04207,-0.27211,-0.22872,0.16942,0.96432
2006-01-01,SWE,SEK,Sweden,33,7.7119,4.27910112942336,0.60266,0.21779,0.29039,0.95649,2.28639
2006-01-01,CHE,CHF,Switzerland,6.3,1.2776,4.93112085159674,0.84686,0.40335,0.48701,1.25461,2.78715
2006-01-01,TWN,TWD,Taiwan,75,31.9495,2.34745457675394,-0.1208,-0.33194,-0.29211,0.0733,0.80287
2006-01-01,THA,THB,Thailand,60,39.755,1.50924412023645,-0.43474,-0.57048,-0.54488,-0.30994,0.15911
2006-01-01,TUR,TRY,Turkey,4.1,1.3365,3.06771417882529,0.14896,-0.12696,-0.07491,0.40262,1.35603
2006-01-01,USA,USD,United States,2.67,1,2.67,0,-0.24014,-0.19485,0.22078,1.05059
2006-01-01,VEN,VEF,Venezuela,5900,2615.92,2.2554206550659,-0.15527,-0.35813,-0.31986,0.03122,0.73218
2006-05-01,ARG,ARS,Argentina,7,3.0565,2.29020121053493,-0.17619,-0.39202,-0.3722,0.02697,0.75059
2006-05-01,AUS,AUD,Australia,3.25,1.33253,2.43896947911116,-0.12267,-0.35253,-0.33142,0.09368,0.8643
2006-05-01,BRA,BRL,Brazil,6.4,2.3045,2.77717509221089,-0.00102,-0.26275,-0.23871,0.24534,1.12282
2006-05-01,GBR,GBP,Britain,1.94,0.531801744,3.64797600212458,0.31222,-0.03158,0,0.63583,1.78844
2006-05-01,CAN,CAD,Canada,3.52,1.12045,3.1415948949083,0.13007,-0.166,-0.13881,0.40875,1.40138
2006-05-01,CHL,CLP,Chile,1560,529.95,2.94367393150297,0.05888,-0.21855,-0.19307,0.32,1.25009
2006-05-01,CHN,CNY,China,10.5,8.026,1.30824819337154,-0.52941,-0.6527,-0.64138,-0.41336,0
2006-05-01,COL,COP,Colombia,6500,2503.6,2.59626138360761,-0.06609,-0.31077,-0.2883,0.16422,0.98453
2006-05-01,CRI,CRC,Costa Rica,1130,509.535,2.21770830266812,-0.20226,-0.41127,-0.39207,-0.00554,0.69517
2006-05-01,CZE,CZK,Czech Republic,59.05,22.1078,2.67100299441826,-0.03921,-0.29093,-0.26781,0.19773,1.04166
2006-05-01,DNK,DKK,Denmark,27.75,5.81825,4.76947535771065,0.71564,0.26615,0.30743,1.13873,2.6457
2006-05-01,EGY,EGP,Egypt,9.5,5.77075,1.64623315860157,-0.40783,-0.56298,-0.54873,-0.2618,0.25835
2006-05-01,EUZ,EUR,Euro area,2.939573529,0.780365992,3.76691649704796,0.35501,0,0.0326,0.68916,1.87936
2006-05-01,HKG,HKD,Hong Kong,12,7.7533,1.54772806417912,-0.44326,-0.58913,-0.57573,-0.30597,0.18305
2006-05-01,HUN,HUF,Hungary,560,206.3444,2.71390936705818,-0.02377,-0.27954,-0.25605,0.21697,1.07446
2006-05-01,IDN,IDR,Indonesia,14600,9325,1.5656836461126,-0.4368,-0.58436,-0.57081,-0.29792,0.19678
2006-05-01,JPN,JPY,Japan,250,112.105,2.23005218322109,-0.19782,-0.40799,-0.38869,0,0.70461
2006-05-01,MYS,MYR,Malaysia,5.5,3.6295,1.51536024245764,-0.45491,-0.59772,-0.5846,-0.32048,0.15831
2006-05-01,MEX,MXN,Mexico,29,11.3031,2.56566782564075,-0.0771,-0.31889,-0.29669,0.1505,0.96115
2006-05-01,NZL,NZD,New Zealand,4.45,1.62101,2.74520206537899,-0.01252,-0.27123,-0.24747,0.231,1.09838
2006-05-01,NOR,NOK,Norway,43,6.1023,7.04652344198089,1.53472,0.87063,0.93163,2.1598,4.38623
2006-05-01,PAK,PKR,Pakistan,130,60.055,2.16468237449005,-0.22134,-0.42534,-0.40661,-0.02931,0.65464
2006-05-01,PER,PEN,Peru,9.5,3.261,2.91321680466115,0.04792,-0.22663,-0.20142,0.30634,1.22681
2006-05-01,PHL,PHP,Philippines,85,52.625,1.61520190023753,-0.41899,-0.57121,-0.55723,-0.27571,0.23463
2006-05-01,POL,PLN,Poland,6.5,3.09915,2.09734927318781,-0.24556,-0.44322,-0.42506,-0.05951,0.60317
2006-05-01,RUS,RUB,Russia,48,27.06375,1.77359013440488,-0.36202,-0.52917,-0.51382,-0.20469,0.3557
2006-05-01,SAU,SAR,Saudi Arabia,9,3.749,2.40064017071219,-0.13646,-0.3627,-0.34193,0.0765,0.835
2006-05-01,SGP,SGD,Singapore,3.6,1.5873,2.26800226800227,-0.18417,-0.39792,-0.37828,0.01702,0.73362
2006-05-01,ZAF,ZAR,South Africa,13.95,6.597,2.11459754433834,-0.23935,-0.43864,-0.42034,-0.05177,0.61636
2006-05-01,KOR,KRW,South Korea,2500,952.4,2.62494750104998,-0.05577,-0.30316,-0.28044,0.17708,1.00646
2006-05-01,LKA,LKR,Sri Lanka,190,102.955,1.84546646593172,-0.33616,-0.51009,-0.49411,-0.17246,0.41064
2006-05-01,SWE,SEK,Sweden,33,7.28455,4.53013569815569,0.62955,0.20261,0.24182,1.0314,2.46275
2006-05-01,CHE,CHF,Switzerland,6.3,1.20885,5.21156471026182,0.87466,0.38351,0.42862,1.33697,2.98362
2006-05-01,TWN,TWD,Taiwan,75,32.141,2.3334681559379,-0.16062,-0.38054,-0.36034,0.04637,0.78366
2006-05-01,THA,THB,Thailand,60,38.445,1.56067108856808,-0.43861,-0.58569,-0.57218,-0.30016,0.19295
2006-05-01,TUR,TRY,Turkey,4.2,1.5415,2.72461887771651,-0.01992,-0.2767,-0.25311,0.22177,1.08265
2006-05-01,ARE,AED,UAE,9,3.6726,2.45057997059304,-0.1185,-0.34945,-0.32824,0.09889,0.87318
2006-05-01,UKR,UAH,Ukraine,8.5,5.05,1.68316831683168,-0.39454,-0.55317,-0.5386,-0.24523,0.28658
2006-05-01,USA,USD,United States,2.78,1,2.78,0,-0.262,-0.23793,0.24661,1.12498
2006-05-01,URY,UYU,Uruguay,42.28,23.925,1.76718913270637,-0.36432,-0.53087,-0.51557,-0.20756,0.35081
2006-05-01,VEN,VEF,Venezuela,5701.25,2519.58,2.26277792330468,-0.18605,-0.3993,-0.37972,0.01467,0.72962
2007-01-01,ARG,ARS,Argentina,8.25,3.08875,2.67098340752732,-0.07578,-0.29881,-0.30329,0.15983,0.88773
2007-01-01,AUS,AUD,Australia,3.45,1.266865,2.72325780568569,-0.0577,-0.28509,-0.28966,0.18253,0.92467
2007-01-01,BRA,BRL,Brazil,6.4,2.1335,2.99976564330912,0.03798,-0.2125,-0.21753,0.30259,1.1201
2007-01-01,GBR,GBP,Britain,1.94,0.506034461,3.83373099959688,0.32655,0.00644,0,0.66473,1.70951
2007-01-01,CAN,CAD,Canada,3.63,1.17485,3.08975613908159,0.06912,-0.18887,-0.19406,0.34167,1.1837
2007-01-01,CHL,CLP,Chile,1670,540.15,3.09173377765436,0.0698,-0.18835,-0.19354,0.34253,1.1851
2007-01-01,CHN,CNY,China,11,7.7743,1.41491838493498,-0.51041,-0.62855,-0.63093,-0.3856,0
2007-01-01,COL,COP,Colombia,6900,2239.325,3.08128565527559,0.06619,-0.1911,-0.19627,0.33799,1.17771
2007-01-01,CRI,CRC,Costa Rica,1130,509.535,2.21770830266812,-0.23263,-0.4178,-0.42153,-0.037,0.56738
2007-01-01,CZE,CZK,Czech Republic,52.1,21.50115,2.42312620487741,-0.16155,-0.36388,-0.36795,0.0522,0.71256
2007-01-01,DNK,DKK,Denmark,27.75,5.75305,4.82352838928916,0.66904,0.26628,0.25818,1.09453,2.40905
2007-01-01,EGY,EGP,Egypt,9.09,5.7,1.59473684210526,-0.44819,-0.58135,-0.58402,-0.30751,0.12709
2007-01-01,EUZ,EUR,Euro area,2.94,0.771813376,3.80921099765962,0.31807,0,-0.0064,0.65408,1.69218
2007-01-01,HKG,HKD,Hong Kong,12,7.79845,1.53876731914675,-0.46755,-0.59604,-0.59862,-0.33182,0.08753
2007-01-01,HUN,HUF,Hungary,590,194.4237,3.03460946376393,0.05004,-0.20335,-0.20844,0.31772,1.14472
2007-01-01,IDN,IDR,Indonesia,15900,9090,1.74917491749175,-0.39475,-0.5408,-0.54374,-0.24045,0.23624
2007-01-01,JPN,JPY,Japan,280,121.585,2.30291565571411,-0.20314,-0.39543,-0.3993,0,0.6276
2007-01-01,MYS,MYR,Malaysia,5.5,3.502,1.57053112507139,-0.45656,-0.5877,-0.59034,-0.31802,0.10998
2007-01-01,MEX,MXN,Mexico,29,10.8894,2.66314030157768,-0.0785,-0.30087,-0.30534,0.15642,0.88219
2007-01-01,NZL,NZD,New Zealand,4.6,1.42796,3.22137875010505,0.11466,-0.15432,-0.15973,0.39883,1.27672
2007-01-01,NOR,NOK,Norway,41.5,6.1023,6.80071448470249,1.35319,0.78533,0.77392,1.95309,3.80644
2007-01-01,PAK,PKR,Pakistan,140,60.055,2.33119640329698,-0.19336,-0.38801,-0.39192,0.01228,0.64758
2007-01-01,PER,PEN,Peru,9.5,3.1895,2.9785232795109,0.03063,-0.21807,-0.22307,0.29337,1.10508
2007-01-01,PHL,PHP,Philippines,85,49.05,1.7329255861366,-0.40037,-0.54507,-0.54798,-0.24751,0.22475
2007-01-01,POL,PLN,Poland,6.9,2.97175,2.32186422141836,-0.19659,-0.39046,-0.39436,0.00823,0.64099
2007-01-01,RUS,RUB,Russia,49,26.5335,1.84672206832872,-0.361,-0.5152,-0.5183,-0.19809,0.30518
2007-01-01,SAU,SAR,Saudi Arabia,9,3.749,2.40064017071219,-0.16933,-0.36978,-0.37381,0.04244,0.69666
2007-01-01,SGP,SGD,Singapore,3.6,1.53795,2.34077830878767,-0.19004,-0.3855,-0.38943,0.01644,0.65436
2007-01-01,ZAF,ZAR,South Africa,15.5,7.10975,2.18010478568163,-0.24564,-0.42768,-0.43134,-0.05333,0.5408
2007-01-01,KOR,KRW,South Korea,2900,940.15,3.08461415731532,0.06734,-0.19022,-0.1954,0.33944,1.18007
2007-01-01,LKA,LKR,Sri Lanka,190,102.955,1.84546646593172,-0.36143,-0.51553,-0.51862,-0.19864,0.30429
2007-01-01,SWE,SEK,Sweden,32,7.04125,4.54464761228475,0.57254,0.19307,0.18544,0.97343,2.21195
2007-01-01,CHE,CHF,Switzerland,6.3,1.2485,5.04605526631958,0.74604,0.3247,0.31623,1.19116,2.56632
2007-01-01,TWN,TWD,Taiwan,75,32.9255,2.27786973622268,-0.21181,-0.40201,-0.40583,-0.01088,0.60989
2007-01-01,THA,THB,Thailand,62,35.3,1.75637393767705,-0.39226,-0.53891,-0.54186,-0.23733,0.24133
2007-01-01,TUR,TRY,Turkey,4.55,1.40975,3.22752261039191,0.11679,-0.15271,-0.15812,0.40149,1.28107
2007-01-01,ARE,AED,UAE,10,3.6726,2.72286663399227,-0.05783,-0.28519,-0.28976,0.18236,0.9244
2007-01-01,UKR,UAH,Ukraine,9,5.05,1.78217821782178,-0.38333,-0.53214,-0.53513,-0.22612,0.25956
2007-01-01,USA,USD,United States,2.89,1,2.89,0,-0.24131,-0.24617,0.25493,1.04252
2007-01-01,URY,UYU,Uruguay,55,23.925,2.29885057471264,-0.20455,-0.3965,-0.40036,-0.00177,0.62472
2007-01-01,VEN,VEF,Venezuela,6800,4125.278,1.6483737580837,-0.42963,-0.56727,-0.57003,-0.28422,0.165
2007-06-01,ARG,ARS,Argentina,8.25,3.0915,2.66860747210092,-0.11046,-0.35957,-0.33404,0.16575,0.84491
2007-06-01,AUS,AUD,Australia,3.45,1.17,2.94871794871795,-0.01709,-0.29235,-0.26414,0.28812,1.03856
2007-06-01,BRA,BRL,Brazil,6.9,1.913,3.60690015682175,0.2023,-0.13439,-0.09989,0.57564,1.49358
2007-06-01,GBR,GBP,Britain,1.99,0.496610632,4.00716350349906,0.33572,-0.03833,0,0.75049,1.7703
2007-06-01,CAN,CAD,Canada,3.88,1.05345,3.68313636147895,0.22771,-0.11609,-0.08086,0.60894,1.54629
2007-06-01,CHL,CLP,Chile,1565,526.75,2.97104888467015,-0.00965,-0.28699,-0.25857,0.29787,1.05399
2007-06-01,CHN,CNY,China,11,7.6047,1.44647389114626,-0.51784,-0.65286,-0.63903,-0.36812,0
2007-06-01,COL,COP,Colombia,6900,1956,3.52760736196319,0.17587,-0.15342,-0.11967,0.541,1.43876
2007-06-01,CRI,CRC,Costa Rica,1130,518.625,2.17883827428296,-0.27372,-0.47711,-0.45626,-0.0482,0.50631
2007-06-01,CZE,CZK,Czech Republic,52.9,21.11675,2.50512034285579,-0.16496,-0.3988,-0.37484,0.09433,0.73188
2007-06-01,DNK,DKK,Denmark,27.75,5.4603,5.08213834404703,0.69405,0.21965,0.26826,1.22008,2.51347
2007-06-01,EGY,EGP,Egypt,9.54,5.69025,1.67655199683669,-0.44115,-0.59765,-0.58161,-0.26762,0.15906
2007-06-01,EUZ,EUR,Euro area,3.057482443,0.733756466,4.1668899487422,0.38896,0,0.03986,0.82026,1.88072
2007-06-01,HKG,HKD,Hong Kong,12,7.81555,1.53540057961372,-0.4882,-0.63152,-0.61684,-0.32928,0.06148
2007-06-01,HUN,HUF,Hungary,600,180.2106,3.32943789100086,0.10981,-0.20098,-0.16913,0.45443,1.30176
2007-06-01,IDN,IDR,Indonesia,15900,9015,1.76372712146423,-0.41209,-0.57673,-0.55986,-0.22953,0.21933
2007-06-01,JPN,JPY,Japan,280,122.315,2.2891714017087,-0.23694,-0.45063,-0.42873,0,0.58259
2007-06-01,MYS,MYR,Malaysia,5.5,3.4345,1.60139758334547,-0.4662,-0.61569,-0.60037,-0.30045,0.1071
2007-06-01,MEX,MXN,Mexico,29,10.76755,2.693277486522,-0.10224,-0.35365,-0.32788,0.17653,0.86196
2007-06-01,NZL,NZD,New Zealand,4.6,1.2797,3.59459248261311,0.1982,-0.13734,-0.10296,0.57026,1.48507
2007-06-01,NOR,NOK,Norway,40,5.8139,6.88006329658233,1.29335,0.65113,0.71694,2.00548,3.75644
2007-06-01,PAK,PKR,Pakistan,140,60.37,2.31903263210204,-0.22699,-0.44346,-0.42128,0.01304,0.60323
2007-06-01,PER,PEN,Peru,9.5,3.167,2.99968424376381,-0.00011,-0.28011,-0.25142,0.31038,1.07379
2007-06-01,PHL,PHP,Philippines,85,45.8975,1.85195272073642,-0.38268,-0.55556,-0.53784,-0.19099,0.28032
2007-06-01,POL,PLN,Poland,6.9,2.75185,2.50740410996239,-0.1642,-0.39826,-0.37427,0.09533,0.73346
2007-06-01,RUS,RUB,Russia,52,25.64825,2.0274287719435,-0.32419,-0.51344,-0.49405,-0.11434,0.40164
2007-06-01,SAU,SAR,Saudi Arabia,9,3.75045,2.39971203455585,-0.2001,-0.4241,-0.40114,0.04829,0.65901
2007-06-01,SGP,SGD,Singapore,3.95,1.52375,2.59228876127974,-0.1359,-0.37788,-0.35309,0.13241,0.79214
2007-06-01,ZAF,ZAR,South Africa,15.5,6.971,2.22349734614833,-0.25883,-0.46639,-0.44512,-0.02869,0.53718
2007-06-01,KOR,KRW,South Korea,2900,922.5,3.14363143631436,0.04788,-0.24557,-0.2155,0.37326,1.17331
2007-06-01,LKA,LKR,Sri Lanka,210,111.4,1.8850987432675,-0.37163,-0.5476,-0.52957,-0.17651,0.30324
2007-06-01,SWE,SEK,Sweden,33,6.79165,4.85890762922118,0.61964,0.16608,0.21256,1.12256,2.35914
2007-06-01,CHE,CHF,Switzerland,6.3,1.2112,5.20145310435931,0.73382,0.24828,0.29804,1.2722,2.59595
2007-06-01,TWN,TWD,Taiwan,75,32.7705,2.28864374971392,-0.23712,-0.45075,-0.42886,-0.00023,0.58222
2007-06-01,THA,THB,Thailand,62,34.455,1.79944855608765,-0.40018,-0.56816,-0.55094,-0.21393,0.24402
2007-06-01,TUR,TRY,Turkey,4.75,1.2981,3.6591942069178,0.21973,-0.12184,-0.08684,0.59848,1.52973
2007-06-01,ARE,AED,UAE,10,3.67285,2.72268129654083,-0.09244,-0.34659,-0.32055,0.18937,0.88229
2007-06-01,UKR,UAH,Ukraine,9.25,5.0275,1.83988065638986,-0.38671,-0.55845,-0.54085,-0.19627,0.27198
2007-06-01,USA,USD,United States,3,1,3,0,-0.28004,-0.25134,0.31052,1.07401
2007-06-01,URY,UYU,Uruguay,62,23.945,2.5892670703696,-0.13691,-0.37861,-0.35384,0.13109,0.79005
2007-06-01,VEN,VEF,Venezuela,7400,2147.3,3.44618823638989,0.14873,-0.17296,-0.13999,0.50543,1.38248
2008-06-01,ARG,ARS,Argentina,11,3.0195,3.64298724954463,0.13489,-0.31814,-0.20293,0.39026,0.99169
2008-06-01,AUS,AUD,Australia,3.45,1.026,3.36257309941521,0.04753,-0.37062,-0.26429,0.28324,0.83839
2008-06-01,BRA,BRL,Brazil,7.5,1.5846,4.73305566073457,0.47447,-0.11411,0.03557,0.80625,1.58766
2008-06-01,GBR,GBP,Britain,2.29,0.501039657,4.57049650263512,0.42383,-0.14454,0,0.74422,1.49878
2008-06-01,CAN,CAD,Canada,4.09,1.00355,4.07553186189029,0.26964,-0.23718,-0.1083,0.55532,1.22817
2008-06-01,CHL,CLP,Chile,1550,494.65,3.13352875770747,-0.02382,-0.41349,-0.3144,0.19583,0.71316
2008-06-01,CHN,CNY,China,12.5,6.834,1.82908984489318,-0.43019,-0.65765,-0.59981,-0.30197,0
2008-06-01,COL,COP,Colombia,7000,1798.65,3.89180774469741,0.2124,-0.27157,-0.14849,0.48521,1.12773
2008-06-01,CRI,CRC,Costa Rica,1800,551.02,3.26666908642155,0.01765,-0.38857,-0.28527,0.24664,0.78595
2008-06-01,CZE,CZK,Czech Republic,66.08,14.49795,4.55788577005715,0.4199,-0.1469,-0.00276,0.7394,1.49189
2008-06-01,DNK,DKK,Denmark,28,4.7044,5.95187484057478,0.85417,0.11402,0.30224,1.27138,2.25401
2008-06-01,EGY,EGP,Egypt,13,5.3125,2.44705882352941,-0.23768,-0.54198,-0.4646,-0.06614,0.33786
2008-06-01,EUZ,EUR,Euro area,3.36856,0.630497147,5.34270458800347,0.66439,0,0.16895,1.03891,1.92096
2008-06-01,HKG,HKD,Hong Kong,13.3,7.7974,1.70569677071844,-0.46863,-0.68074,-0.6268,-0.34906,-0.06746
2008-06-01,HUN,HUF,Hungary,670,144.2578,4.64446289905988,0.44687,-0.13069,0.01618,0.77244,1.53922
2008-06-01,IDN,IDR,Indonesia,18700,9152,2.04326923076923,-0.36347,-0.61756,-0.55294,-0.22024,0.1171
2008-06-01,JPN,JPY,Japan,280,106.855,2.62037340320996,-0.18368,-0.50954,-0.42668,0,0.43261
2008-06-01,MYS,MYR,Malaysia,5.5,3.238,1.69857936998147,-0.47085,-0.68207,-0.62836,-0.35178,-0.07135
2008-06-01,MEX,MXN,Mexico,32,10.1685,3.14697349658258,-0.01963,-0.41098,-0.31146,0.20096,0.72051
2008-06-01,NZL,NZD,New Zealand,4.9,1.3177,3.7186005919405,0.15844,-0.30399,-0.18639,0.41911,1.03303
2008-06-01,NOR,NOK,Norway,40,5.07915,7.87533347115167,1.45337,0.47403,0.72308,2.00542,3.3056
2008-06-01,PAK,PKR,Pakistan,140,70.9,1.97461212976023,-0.38486,-0.63041,-0.56797,-0.24644,0.07956
2008-06-01,PER,PEN,Peru,9.5,2.84,3.34507042253521,0.04208,-0.3739,-0.26812,0.27656,0.82882
2008-06-01,PHL,PHP,Philippines,87,44.485,1.95571540968866,-0.39074,-0.63395,-0.5721,-0.25365,0.06923
2008-06-01,POL,PLN,Poland,7,2.03145,3.44581456595043,0.07346,-0.35504,-0.24607,0.31501,0.8839
2008-06-01,RUS,RUB,Russia,59,23.2336,2.53942565938985,-0.2089,-0.52469,-0.44439,-0.03089,0.38835
2008-06-01,SAU,SAR,Saudi Arabia,10,3.74955,2.66698670507128,-0.16916,-0.50082,-0.41648,0.01779,0.45809
2008-06-01,SGP,SGD,Singapore,3.95,1.35275,2.91997782295324,-0.09035,-0.45346,-0.36112,0.11434,0.59641
2008-06-01,ZAF,ZAR,South Africa,16.95,7.56325,2.24110005619277,-0.30184,-0.58053,-0.50966,-0.14474,0.22525
2008-06-01,KOR,KRW,South Korea,3200,1018.05,3.1432640832965,-0.02079,-0.41167,-0.31227,0.19955,0.71849
2008-06-01,LKA,LKR,Sri Lanka,210,107.55,1.95258019525802,-0.39172,-0.63453,-0.57279,-0.25485,0.06751
2008-06-01,SWE,SEK,Sweden,38,5.96085,6.37492974995177,0.98596,0.1932,0.3948,1.43283,2.4853
2008-06-01,CHE,CHF,Switzerland,6.5,1.02215,6.35914493958812,0.98104,0.19025,0.39135,1.42681,2.47667
2008-06-01,TWN,TWD,Taiwan,75,30.3625,2.47015232606011,-0.23048,-0.53766,-0.45954,-0.05733,0.35048
2008-06-01,THA,THB,Thailand,62,33.36,1.85851318944844,-0.42102,-0.65214,-0.59337,-0.29074,0.01609
2008-06-01,TUR,TRY,Turkey,5.15,1.19275,4.31775309159505,0.34509,-0.19184,-0.0553,0.64776,1.3606
2008-06-01,ARE,AED,UAE,10,3.67285,2.72268129654083,-0.15181,-0.49039,-0.40429,0.03904,0.48854
2008-06-01,UKR,UAH,Ukraine,11,4.6,2.39130434782609,-0.25505,-0.55242,-0.4768,-0.08742,0.30737
2008-06-01,USA,USD,United States,3.21,1,3.21,0,-0.39918,-0.29767,0.22502,0.75497
2008-06-01,URY,UYU,Uruguay,61,19.15,3.18537859007833,-0.00767,-0.40379,-0.30306,0.21562,0.74151
2009-07-01,ARG,ARS,Argentina,11.5,3.81125,3.01738274844211,-0.1203,-0.34648,-0.1819,-0.12717,0.64935
2009-07-01,AUS,AUD,Australia,4.34,1.2869,3.37244541145388,-0.01678,-0.26958,-0.08563,-0.02447,0.84343
2009-07-01,BRA,BRL,Brazil,8.03,1.9971,4.0208302037955,0.17225,-0.12915,0.09017,0.16309,1.19785
2009-07-01,GBR,GBP,Britain,2.29,0.620886626,3.68827400060635,0.0753,-0.20117,0,0.06689,1.01607
2009-07-01,CAN,CAD,Canada,3.89,1.16085,3.35099280699487,-0.02303,-0.27422,-0.09145,-0.03067,0.83171
2009-07-01,CHL,CLP,Chile,1750,548.55,3.19022878497858,-0.0699,-0.30904,-0.13503,-0.07718,0.74383
2009-07-01,CHN,CNY,China,12.5,6.8327,1.82943785033735,-0.46664,-0.60377,-0.50399,-0.47081,0
2009-07-01,COL,COP,Colombia,7000,2095.6,3.34033212445123,-0.02614,-0.27653,-0.09434,-0.03376,0.82588
2009-07-01,CRI,CRC,Costa Rica,2000,582.57,3.43306383782206,0.00089,-0.25645,-0.0692,-0.00693,0.87657
2009-07-01,CZE,CZK,Czech Republic,67.92,18.66155,3.63956906044782,0.0611,-0.21172,-0.01321,0.0528,0.98945
2009-07-01,DNK,DKK,Denmark,29.5,5.3375,5.52693208430913,0.61135,0.19705,0.49851,0.59875,2.02111
2009-07-01,EGY,EGP,Egypt,13,5.58475,2.32776758135995,-0.32135,-0.49584,-0.36887,-0.32666,0.2724
2009-07-01,EUZ,EUR,Euro area,3.31,0.716897269,4.6171189975617,0.3461,0,0.25184,0.33557,1.52379
2009-07-01,HKG,HKD,Hong Kong,13.3,7.7505,1.71601832139862,-0.4997,-0.62834,-0.53474,-0.50361,-0.062
2009-07-01,HUN,HUF,Hungary,720,199.1577,3.61522552228711,0.054,-0.217,-0.01981,0.04576,0.97614
2009-07-01,IDN,IDR,Indonesia,20900,10200,2.04901960784314,-0.40262,-0.55621,-0.44445,-0.40729,0.12003
2009-07-01,ISR,ILS,Israel,15,3.97425,3.77429703717683,0.10038,-0.18254,0.02332,0.09177,1.06309
2009-07-01,JPN,JPY,Japan,320,92.565,3.45703019499811,0.00788,-0.25126,-0.0627,0,0.88967
2009-07-01,MYS,MYR,Malaysia,6.77,3.602,1.87951138256524,-0.45204,-0.59293,-0.49041,-0.45632,0.02737
2009-07-01,MEX,MXN,Mexico,33,13.8104,2.38950356253258,-0.30335,-0.48247,-0.35214,-0.3088,0.30614
2009-07-01,NZL,NZD,New Zealand,4.9,1.59235,3.07721292429428,-0.10285,-0.33352,-0.16568,-0.10987,0.68205
2009-07-01,NOR,NOK,Norway,40,6.50925,6.14510120213542,0.79157,0.33094,0.66612,0.77757,2.35901
2009-07-01,PAK,PKR,Pakistan,190,82.6,2.30024213075061,-0.32938,-0.5018,-0.37634,-0.33462,0.25735
2009-07-01,PER,PEN,Peru,8.056,3.0274,2.66102926603686,-0.22419,-0.42366,-0.27852,-0.23026,0.45456
2009-07-01,PHL,PHP,Philippines,99.39,48.385,2.0541490131239,-0.40112,-0.5551,-0.44306,-0.40581,0.12283
2009-07-01,POL,PLN,Poland,7.6,3.15525,2.40868393946597,-0.29776,-0.47831,-0.34693,-0.30325,0.31663
2009-07-01,RUS,RUB,Russia,67,32.7959,2.04293829411603,-0.40439,-0.55753,-0.4461,-0.40905,0.1167
2009-07-01,SAU,SAR,Saudi Arabia,11,3.7504,2.9330204778157,-0.14489,-0.36475,-0.20477,-0.15158,0.60324
2009-07-01,SGP,SGD,Singapore,4.22,1.4645,2.88152953226357,-0.1599,-0.3759,-0.21873,-0.16647,0.57509
2009-07-01,ZAF,ZAR,South Africa,17.95,8.2805,2.16774349375038,-0.368,-0.5305,-0.41226,-0.37295,0.18492
2009-07-01,KOR,KRW,South Korea,3400,1314.5,2.58653480410803,-0.24591,-0.43979,-0.29871,-0.2518,0.41384
2009-07-01,LKA,LKR,Sri Lanka,210,114.86,1.82831272853909,-0.46696,-0.60401,-0.50429,-0.47113,-0.00062
2009-07-01,SWE,SEK,Sweden,39,7.90915,4.93099764197164,0.43761,0.06798,0.33694,0.42637,1.69536
2009-07-01,CHE,CHF,Switzerland,6.5,1.08605,5.98499148289674,0.7449,0.29626,0.62271,0.73125,2.27149
2009-07-01,TWN,TWD,Taiwan,75,33.1755,2.2607044355021,-0.3409,-0.51036,-0.38706,-0.34606,0.23574
2009-07-01,THA,THB,Thailand,64.49,34.165,1.88760427337919,-0.44968,-0.59117,-0.48821,-0.45398,0.03179
2009-07-01,TUR,TRY,Turkey,5.65,1.55005,3.64504370826748,0.06269,-0.21054,-0.01172,0.05439,0.99244
2009-07-01,ARE,AED,UAE,10,3.673,2.72257010618023,-0.20625,-0.41033,-0.26183,-0.21245,0.4882
2009-07-01,UKR,UAH,Ukraine,14,7.66,1.82767624020888,-0.46715,-0.60415,-0.50446,-0.47132,-0.00096
2009-07-01,USA,USD,United States,3.43,1,3.43,0,-0.25711,-0.07003,-0.00782,0.87489
2009-07-01,URY,UYU,Uruguay,61,23.17,2.63271471730686,-0.23244,-0.42979,-0.28619,-0.23845,0.43908
2010-01-01,ARG,ARS,Argentina,7,3.7985,1.84283269711728,-0.46273,-0.61956,-0.49805,-0.47283,0.00651
2010-01-01,AUS,AUD,Australia,4.35,1.09355,3.97787023912944,0.15973,-0.1788,0.0835,0.13792,1.17262
2010-01-01,BRA,BRL,Brazil,8.2,1.7233,4.75831253989439,0.38726,-0.01768,0.29607,0.36117,1.59888
2010-01-01,GBR,GBP,Britain,2.29,0.623752495,3.67132800005874,0.07036,-0.24208,0,0.05023,1.00519
2010-01-01,CAN,CAD,Canada,4.12,1.0368,3.97376543209877,0.15853,-0.17964,0.08238,0.13675,1.17038
2010-01-01,CHL,CLP,Chile,1600,503.1,3.18028225004969,-0.0728,-0.34345,-0.13375,-0.09024,0.73699
2010-01-01,CHN,CNY,China,12.5,6.8272,1.83091164752754,-0.46621,-0.62202,-0.50129,-0.47624,0
2010-01-01,COL,COP,Colombia,8200,2095.6,3.91296048864287,0.1408,-0.1922,0.06582,0.11935,1.13717
2010-01-01,CRI,CRC,Costa Rica,2050,582.57,3.51889043376762,0.02592,-0.27355,-0.04152,0.00662,0.92193
2010-01-01,CZE,CZK,Czech Republic,67.64,18.21005,3.7144324150675,0.08292,-0.23318,0.01174,0.06256,1.02873
2010-01-01,DNK,DKK,Denmark,30.94,5.16195,5.99385890990808,0.74748,0.23739,0.63261,0.71462,2.2737
2010-01-01,EGY,EGP,Egypt,13,5.465,2.37877401646844,-0.30648,-0.50892,-0.35207,-0.31952,0.29923
2010-01-01,EUZ,EUR,Euro area,3.36,0.693649638,4.84394399698368,0.41223,0,0.3194,0.38567,1.64565
2010-01-01,HKG,HKD,Hong Kong,14.8,7.75655,1.90806479684911,-0.44371,-0.60609,-0.48028,-0.45417,0.04214
2010-01-01,HUN,HUF,Hungary,720,186.6508,3.85747074215594,0.12463,-0.20365,0.0507,0.10348,1.10686
2010-01-01,IDN,IDR,Indonesia,20900,9320,2.24248927038627,-0.34621,-0.53705,-0.38919,-0.35851,0.22479
2010-01-01,ISR,ILS,Israel,14.9,3.7325,3.9919624916276,0.16384,-0.17589,0.08733,0.14195,1.18031
2010-01-01,JPN,JPY,Japan,320,91.54,3.49573956740223,0.01917,-0.27833,-0.04783,0,0.90929
2010-01-01,MYS,MYR,Malaysia,7.05,3.3875,2.08118081180812,-0.39324,-0.57035,-0.43313,-0.40465,0.13669
2010-01-01,MEX,MXN,Mexico,32,12.81375,2.49731733489416,-0.27192,-0.48445,-0.31978,-0.28561,0.36397
2010-01-01,NZL,NZD,New Zealand,4.9,1.35685,3.61130559752368,0.05286,-0.25447,-0.01635,0.03306,0.97241
2010-01-01,NOR,NOK,Norway,40,5.69555,7.02302674895313,1.04753,0.44986,0.91294,1.00902,2.83581
2010-01-01,PAK,PKR,Pakistan,200,82.6,2.42130750605327,-0.29408,-0.50014,-0.34048,-0.30735,0.32246
2010-01-01,PER,PEN,Peru,8.056,2.8705,2.80647970736805,-0.18178,-0.42062,-0.23557,-0.19717,0.53283
2010-01-01,PHL,PHP,Philippines,101.52,45.92,2.21080139372822,-0.35545,-0.54359,-0.39782,-0.36757,0.20749
2010-01-01,POL,PLN,Poland,8.1,2.83565,2.85648793045686,-0.1672,-0.4103,-0.22195,-0.18287,0.56015
2010-01-01,RUS,RUB,Russia,70,29.927,2.3390249607378,-0.31807,-0.51712,-0.36289,-0.33089,0.27752
2010-01-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.22259,-0.44951,-0.27369,-0.23721,0.45639
2010-01-01,SGP,SGD,Singapore,4.45,1.39555,3.18870696141306,-0.07035,-0.34171,-0.13146,-0.08783,0.7416
2010-01-01,ZAF,ZAR,South Africa,17.95,7.3045,2.45738928058046,-0.28356,-0.49269,-0.33065,-0.29703,0.34217
2010-01-01,KOR,KRW,South Korea,3400,1140.5,2.98114861902674,-0.13086,-0.38456,-0.18799,-0.14721,0.62823
2010-01-01,LKA,LKR,Sri Lanka,210,114.86,1.82831272853909,-0.46696,-0.62256,-0.502,-0.47699,-0.00142
2010-01-01,SWE,SEK,Sweden,39,7.0821,5.50684119117211,0.60549,0.13685,0.49996,0.5753,2.0077
2010-01-01,CHE,CHF,Switzerland,6.5,1.03115,6.30364156524269,0.8378,0.30134,0.71699,0.80324,2.4429
2010-01-01,TWN,TWD,Taiwan,75,31.8425,2.35534270236319,-0.31331,-0.51376,-0.35845,-0.32622,0.28643
2010-01-01,THA,THB,Thailand,70,33.135,2.112569790252,-0.38409,-0.56387,-0.42458,-0.39567,0.15383
2010-01-01,TUR,TRY,Turkey,5.65,1.47455,3.83167746092028,0.11711,-0.20898,0.04368,0.0961,1.09277
2010-01-01,ARE,AED,UAE,11,3.673,2.99482711679826,-0.12687,-0.38174,-0.18427,-0.14329,0.6357
2010-01-01,UKR,UAH,Ukraine,14,7.66,1.82767624020888,-0.46715,-0.62269,-0.50218,-0.47717,-0.00177
2010-01-01,USA,USD,United States,3.43,1,3.43,0,-0.2919,-0.06573,-0.01881,0.87338
2010-01-01,URY,UYU,Uruguay,77,23.17,3.32326283987915,-0.03112,-0.31393,-0.09481,-0.04934,0.81509
2010-07-01,ARG,ARS,Argentina,14,3.93375,3.55894502700985,0.0082,-0.17855,0.02164,-0.03041,0.82717
2010-07-01,AUS,AUD,Australia,4.35,1.133722578,3.83691750028815,0.08695,-0.11439,0.10144,0.04532,0.96988
2010-07-01,BRA,BRL,Brazil,8.71,1.77495,4.9071804839573,0.39014,0.13264,0.40867,0.3369,1.51935
2010-07-01,GBR,GBP,Britain,2.29,0.657375756,3.48354799990525,-0.01316,-0.19595,0,-0.05095,0.78846
2010-07-01,CAN,CAD,Canada,4.17,1.04235,4.00057562239171,0.13331,-0.07662,0.14842,0.08991,1.0539
2010-07-01,CHL,CLP,Chile,1750,523.65,3.34192685954359,-0.05328,-0.22864,-0.04065,-0.08953,0.71575
2010-07-01,CHN,CNY,China,13.2,6.7769,1.9477932387965,-0.44822,-0.55043,-0.44086,-0.46935,0
2010-07-01,COL,COP,Colombia,8200,1868.45,4.38866440097407,0.24325,0.01296,0.25983,0.19564,1.25315
2010-07-01,CRI,CRC,Costa Rica,2000,522.115,3.83057372417954,0.08515,-0.11586,0.09962,0.04359,0.96662
2010-07-01,CZE,CZK,Czech Republic,67.64,19.7476,3.42522635662055,-0.02968,-0.20942,-0.01674,-0.06684,0.75852
2010-07-01,DNK,DKK,Denmark,28.5,5.81365,4.90225589775786,0.38874,0.1315,0.40726,0.33556,1.51683
2010-07-01,EGY,EGP,Egypt,13,5.699,2.28110194771012,-0.3538,-0.47349,-0.34518,-0.37854,0.17112
2010-07-01,EUZ,EUR,Euro area,3.380031071,0.78015291,4.33252382664316,0.22734,0,0.24371,0.18034,1.22432
2010-07-01,HKG,HKD,Hong Kong,14.8,7.7742,1.90373285997273,-0.4607,-0.56059,-0.45351,-0.48135,-0.02262
2010-07-01,HUN,HUF,Hungary,740,221.96915,3.33379661092544,-0.05558,-0.23052,-0.04299,-0.09175,0.71158
2010-07-01,IDN,IDR,Indonesia,22780,9063,2.51351649564162,-0.28796,-0.41985,-0.27846,-0.31522,0.29044
2010-07-01,ISR,ILS,Israel,14.9,3.8619,3.85820451073306,0.09298,-0.10948,0.10755,0.05112,0.98081
2010-07-01,JPN,JPY,Japan,320,87.18,3.67056664372563,0.03982,-0.15279,0.05369,0,0.88447
2010-07-01,MYS,MYR,Malaysia,7.05,3.2135,2.19386961257196,-0.37851,-0.49363,-0.37022,-0.40231,0.12634
2010-07-01,MEX,MXN,Mexico,32,12.782,2.50352057580973,-0.29079,-0.42216,-0.28133,-0.31795,0.28531
2010-07-01,NZL,NZD,New Zealand,5,1.39275766,3.5900000004308,0.017,-0.17138,0.03056,-0.02195,0.84311
2010-07-01,NOR,NOK,Norway,45,6.24625,7.20432259355613,1.04088,0.66285,1.0681,0.96273,2.69871
2010-07-01,PAK,PKR,Pakistan,210,85.525,2.45542239111371,-0.30441,-0.43326,-0.29514,-0.33105,0.26062
2010-07-01,PER,PEN,Peru,10,2.8275,3.53669319186561,0.0019,-0.18369,0.01526,-0.03647,0.81574
2010-07-01,PHL,PHP,Philippines,102,46.47,2.19496449322143,-0.3782,-0.49338,-0.36991,-0.40201,0.1269
2010-07-01,POL,PLN,Poland,8.3,3.1969,2.59626513184648,-0.26451,-0.40075,-0.25471,-0.29268,0.33293
2010-07-01,RUS,RUB,Russia,71,30.44325,2.33220828919383,-0.33932,-0.4617,-0.33051,-0.36462,0.19736
2010-07-01,SAU,SAR,Saudi Arabia,10,3.75045,2.66634670506206,-0.24466,-0.38457,-0.23459,-0.27359,0.36891
2010-07-01,SGP,SGD,Singapore,4.23,1.3742,3.07815456265464,-0.128,-0.28952,-0.11637,-0.1614,0.58033
2010-07-01,ZAF,ZAR,South Africa,18.45,7.5365,2.44808598155643,-0.30649,-0.43495,-0.29724,-0.33305,0.25685
2010-07-01,KOR,KRW,South Korea,3400,1204.45,2.82286520818631,-0.20032,-0.34845,-0.18966,-0.23095,0.44926
2010-07-01,LKA,LKR,Sri Lanka,210,112.775,1.86211483041454,-0.47249,-0.5702,-0.46545,-0.49269,-0.04399
2010-07-01,SWE,SEK,Sweden,48.4,7.37355,6.56400241403395,0.85949,0.51505,0.88429,0.78828,2.36997
2010-07-01,CHE,CHF,Switzerland,6.5,1.05085,6.18546890612361,0.75226,0.42768,0.77562,0.68515,2.17563
2010-07-01,TWN,TWD,Taiwan,75,32.1055,2.336048340627,-0.33823,-0.46081,-0.32941,-0.36357,0.19933
2010-07-01,THA,THB,Thailand,70,32.305,2.16684723726977,-0.38616,-0.49986,-0.37798,-0.40967,0.11246
2010-07-01,TUR,TRY,Turkey,5.95,1.5293,3.89066893349899,0.10217,-0.10199,0.11687,0.05996,0.99748
2010-07-01,ARE,AED,UAE,11,3.67285,2.99494942619492,-0.15157,-0.30873,-0.14026,-0.18406,0.53761
2010-07-01,UKR,UAH,Ukraine,14.5,7.899,1.83567540194961,-0.47998,-0.5763,-0.47304,-0.49989,-0.05756
2010-07-01,USA,USD,United States,3.53,1,3.53,0,-0.18523,0.01333,-0.0383,0.81231
2010-07-01,URY,UYU,Uruguay,79,21.1,3.74407582938389,0.06064,-0.13582,0.07479,0.02003,0.92221
2011-07-01,ARG,ARS,Argentina,20,4.1325,4.83968542044767,0.32958,-0.018,0.24361,0.18519,1.12913
2011-07-01,AUS,AUD,Australia,4.56,0.922381589,4.94372400141217,0.35817,0.00311,0.27035,0.21067,1.1749
2011-07-01,BRA,BRL,Brazil,9.5,1.5416,6.16242864556305,0.69297,0.25039,0.58351,0.50912,1.71105
2011-07-01,GBR,GBP,Britain,2.39,0.614137444,3.89163699974627,0.06913,-0.21037,0,-0.04697,0.71205
2011-07-01,CAN,CAD,Canada,4.73,0.94585,5.00079293756938,0.37384,0.01469,0.28501,0.22465,1.20001
2011-07-01,CHL,CLP,Chile,1850,462.75,3.99783900594273,0.09831,-0.18882,0.02729,-0.02097,0.75878
2011-07-01,CHN,CNY,China,14.65,6.445,2.27307990690458,-0.37553,-0.53878,-0.41591,-0.44334,0
2011-07-01,COL,COP,Colombia,8400,1770.5,4.74442247952556,0.30341,-0.03733,0.21913,0.16186,1.08722
2011-07-01,CRI,CRC,Costa Rica,2050,504.305,4.06500034701222,0.11676,-0.17519,0.04455,-0.00452,0.78832
2011-07-01,CZE,CZK,Czech Republic,69.32,17.0219,4.07240084831893,0.11879,-0.17369,0.04645,-0.00271,0.79158
2011-07-01,DNK,DKK,Denmark,28.5,5.19845,5.48240340870837,0.50615,0.11241,0.40877,0.34259,1.41188
2011-07-01,EGY,EGP,Egypt,14.09,5.962,2.36330090573633,-0.35074,-0.52047,-0.39272,-0.42125,0.03969
2011-07-01,EUZ,EUR,Euro area,3.437660401,0.697520315,4.92840183586624,0.35396,0,0.26641,0.20692,1.16816
2011-07-01,HKG,HKD,Hong Kong,15.1,7.7918,1.93793475191868,-0.4676,-0.60678,-0.50203,-0.52542,-0.14744
2011-07-01,HUN,HUF,Hungary,760,188.0724,4.04099697775963,0.11016,-0.18006,0.03838,-0.0104,0.77776
2011-07-01,IND,INR,India,84,44.4,1.89189189189189,-0.48025,-0.61612,-0.51386,-0.53669,-0.1677
2011-07-01,IDN,IDR,Indonesia,22534,8523,2.64390472838203,-0.27365,-0.46354,-0.32062,-0.35253,0.16314
2011-07-01,ISR,ILS,Israel,15.9,3.40335,4.67186742474327,0.28348,-0.05205,0.20049,0.1441,1.0553
2011-07-01,JPN,JPY,Japan,320,78.365,4.08345562432208,0.12183,-0.17144,0.04929,0,0.79644
2011-07-01,MYS,MYR,Malaysia,7.2,2.973,2.42179616548941,-0.33467,-0.5086,-0.37769,-0.40692,0.06543
2011-07-01,MEX,MXN,Mexico,32,11.67075,2.74189747873958,-0.24673,-0.44365,-0.29544,-0.32854,0.20625
2011-07-01,NZL,NZD,New Zealand,5.1,1.156069364,4.41150000061761,0.21195,-0.10488,0.13358,0.08033,0.94076
2011-07-01,NOR,NOK,Norway,45,5.41405,8.31170750177778,1.28344,0.68649,1.13579,1.03546,2.65658
2011-07-01,PAK,PKR,Pakistan,205.13,86.345,2.37570212519544,-0.34733,-0.51796,-0.38954,-0.41821,0.04515
2011-07-01,PER,PEN,Peru,10,2.7375,3.65296803652968,0.00356,-0.25879,-0.06133,-0.10542,0.60706
2011-07-01,PHL,PHP,Philippines,118,42.41,2.78236265031832,-0.23561,-0.43544,-0.28504,-0.31863,0.22405
2011-07-01,POL,PLN,Poland,8.63,2.7968,3.08566933638444,-0.15229,-0.3739,-0.2071,-0.24435,0.35748
2011-07-01,RUS,RUB,Russia,75,27.7525,2.70245923790649,-0.25757,-0.45166,-0.30557,-0.33819,0.1889
2011-07-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.26744,-0.45895,-0.31481,-0.34699,0.17309
2011-07-01,SGP,SGD,Singapore,4.41,1.20705,3.65353547906052,0.00372,-0.25868,-0.06118,-0.10528,0.60731
2011-07-01,ZAF,ZAR,South Africa,19.45,6.76885,2.87345708650657,-0.21059,-0.41696,-0.26163,-0.29632,0.26412
2011-07-01,KOR,KRW,South Korea,3700,1056.2,3.50312440825601,-0.0376,-0.2892,-0.09983,-0.14212,0.54114
2011-07-01,LKA,LKR,Sri Lanka,280,109.475,2.55766156656771,-0.29735,-0.48104,-0.34278,-0.37365,0.1252
2011-07-01,SWE,SEK,Sweden,48.4,6.3352,7.63985351685819,1.09886,0.55017,0.96315,0.87093,2.36101
2011-07-01,CHE,CHF,Switzerland,6.5,0.80615,8.06301556782237,1.21511,0.63603,1.07188,0.97456,2.54718
2011-07-01,TWN,TWD,Taiwan,75,28.834,2.60109592841784,-0.28541,-0.47222,-0.33162,-0.36302,0.1443
2011-07-01,THA,THB,Thailand,70,29.75,2.35294117647059,-0.35359,-0.52258,-0.39539,-0.42379,0.03513
2011-07-01,TUR,TRY,Turkey,6.5,1.72285,3.77281829526656,0.03649,-0.23447,-0.03053,-0.07607,0.65978
2011-07-01,ARE,AED,UAE,12,3.67305,3.2670396536938,-0.10246,-0.3371,-0.1605,-0.19993,0.43727
2011-07-01,UKR,UAH,Ukraine,16.5,7.994,2.06404803602702,-0.43295,-0.58119,-0.46962,-0.49453,-0.09196
2011-07-01,USA,USD,United States,3.64,1,3.64,0,-0.26142,-0.06466,-0.1086,0.60135
2011-07-01,URY,UYU,Uruguay,90,18.45,4.87804878048781,0.34012,-0.01022,0.25347,0.19459,1.14601
2011-07-01,VEN,VEF,Venezuela,28,4.29465,6.51973967610865,0.79114,0.32289,0.67532,0.59662,1.86824
2012-01-01,ARG,ARS,Argentina,20,4.3135,4.63660600440478,0.21696,0.04647,0.21269,0.11452,0.90146
2012-01-01,AUS,AUD,Australia,4.8,0.972337012,4.93656000004245,0.29569,0.11417,0.29115,0.18663,1.02447
2012-01-01,BRA,BRL,Brazil,10.25,1.805,5.6786703601108,0.49046,0.28166,0.48524,0.36501,1.32881
2012-01-01,GBR,GBP,Britain,2.49,0.651253663,3.82339500177214,0.00352,-0.13707,0,-0.08095,0.56796
2012-01-01,CAN,CAD,Canada,4.73,1.02095,4.63293990890837,0.21599,0.04564,0.21173,0.11364,0.89996
2012-01-01,CHL,CLP,Chile,2050,506.05,4.05098310443632,0.06325,-0.0857,0.05953,-0.02624,0.6613
2012-01-01,CHN,CNY,China,15.4,6.3155,2.43844509540021,-0.35999,-0.44965,-0.36223,-0.41386,0
2012-01-01,COL,COP,Colombia,8400,1852.15,4.53526982155873,0.19036,0.0236,0.18619,0.09017,0.8599
2012-01-01,CRI,CRC,Costa Rica,2050,509.54,4.02323664481689,0.05597,-0.09196,0.05227,-0.03291,0.64992
2012-01-01,CZE,CZK,Czech Republic,70.22,20.36535,3.44801341494254,-0.09501,-0.22179,-0.09818,-0.17118,0.41402
2012-01-01,DNK,DKK,Denmark,31.5,5.86135,5.37418854018272,0.41055,0.21294,0.40561,0.29182,1.20394
2012-01-01,EGY,EGP,Egypt,15.5,6.037,2.56750041411297,-0.32612,-0.42052,-0.32848,-0.38284,0.05293
2012-01-01,EUZ,EUR,Euro area,3.49245637,0.788239467,4.43070477464433,0.16291,0,0.15884,0.06503,0.81702
2012-01-01,HKG,HKD,Hong Kong,16.5,7.76735,2.12427661943906,-0.44245,-0.52056,-0.4444,-0.48938,-0.12884
2012-01-01,HUN,HUF,Hungary,645,245.69425,2.62521406178614,-0.31097,-0.4075,-0.31338,-0.36896,0.07659
2012-01-01,IND,INR,India,84,51.905,1.61834120026972,-0.57524,-0.63474,-0.57673,-0.61099,-0.33632
2012-01-01,IDN,IDR,Indonesia,22534,9160,2.46004366812227,-0.35432,-0.44477,-0.35658,-0.40867,0.00886
2012-01-01,ISR,ILS,Israel,15.9,3.8485,4.13147979732363,0.08438,-0.06753,0.08058,-0.0069,0.69431
2012-01-01,JPN,JPY,Japan,320,76.92,4.16016640665627,0.09191,-0.06106,0.08808,0,0.70607
2012-01-01,MYS,MYR,Malaysia,7.35,3.13955,2.34109983914892,-0.38554,-0.47162,-0.38769,-0.43726,-0.03992
2012-01-01,MEX,MXN,Mexico,37,13.6844,2.70380871649469,-0.29034,-0.38976,-0.29283,-0.35007,0.10882
2012-01-01,NZL,NZD,New Zealand,5.1,1.26000126,4.04761500000405,0.06237,-0.08646,0.05864,-0.02705,0.65992
2012-01-01,NOR,NOK,Norway,41,6.0399,6.78819185748108,0.78168,0.53208,0.77544,0.63171,1.78382
2012-01-01,PAK,PKR,Pakistan,260,90.05,2.88728484175458,-0.24218,-0.34835,-0.24484,-0.30597,0.18407
2012-01-01,PER,PEN,Peru,10,2.6925,3.71402042711235,-0.02519,-0.16175,-0.02861,-0.10724,0.52311
2012-01-01,PHL,PHP,Philippines,118,44.005,2.68151346437905,-0.29619,-0.39479,-0.29866,-0.35543,0.09968
2012-01-01,POL,PLN,Poland,9.1,3.52045,2.58489681716826,-0.32155,-0.41659,-0.32393,-0.37866,0.06006
2012-01-01,RUS,RUB,Russia,81,31.7693,2.54963124777694,-0.33081,-0.42455,-0.33315,-0.38713,0.0456
2012-01-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.30012,-0.39817,-0.30258,-0.35903,0.09353
2012-01-01,SGP,SGD,Singapore,4.85,1.2928,3.75154702970297,-0.01534,-0.15328,-0.01879,-0.09822,0.5385
2012-01-01,ZAF,ZAR,South Africa,19.95,8.1304,2.45375381285054,-0.35597,-0.44619,-0.35823,-0.41018,0.00628
2012-01-01,KOR,KRW,South Korea,3700,1158.75,3.19309600862999,-0.16192,-0.27933,-0.16485,-0.23246,0.30948
2012-01-01,LKA,LKR,Sri Lanka,290,113.93,2.54542262792943,-0.33191,-0.4255,-0.33425,-0.38814,0.04387
2012-01-01,SWE,SEK,Sweden,41,6.9338,5.91306354379994,0.55199,0.33457,0.54655,0.42135,1.42493
2012-01-01,CHE,CHF,Switzerland,6.5,0.9551,6.805570097372,0.78624,0.536,0.77998,0.63589,1.79095
2012-01-01,TWN,TWD,Taiwan,75,29.9795,2.50170950149269,-0.34338,-0.43537,-0.34568,-0.39865,0.02594
2012-01-01,THA,THB,Thailand,78,31.75,2.45669291338583,-0.3552,-0.44553,-0.35746,-0.40947,0.00748
2012-01-01,TUR,TRY,Turkey,6.6,1.86295,3.54276819023592,-0.07014,-0.20041,-0.0734,-0.14841,0.45288
2012-01-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.1425,-0.26263,-0.1455,-0.21467,0.33982
2012-01-01,UKR,UAH,Ukraine,17,8.0405,2.11429637460357,-0.44507,-0.52281,-0.44701,-0.49178,-0.13293
2012-01-01,USA,USD,United States,3.81,1,3.81,0,-0.14009,-0.0035,-0.08417,0.56247
2012-01-01,URY,UYU,Uruguay,90,19.45,4.62724935732648,0.2145,0.04436,0.21025,0.11228,0.89762
2012-01-01,VEN,VEF,Venezuela,30,4.29465,6.98543536725927,0.83345,0.5766,0.82702,0.67912,1.86471
2012-07-01,ARG,ARS,Argentina,19,4.56625,4.16096359156857,0.05075,-0.04223,-0.00034,0.0171,0.69855
2012-07-01,AUS,AUD,Australia,4.56,0.974326497,4.68015599908292,0.18186,0.07728,0.1244,0.14401,0.91049
2012-07-01,BRA,BRL,Brazil,10.08,2.04215,4.93597434076831,0.24646,0.13616,0.18586,0.20654,1.01492
2012-07-01,GBR,GBP,Britain,2.69,0.646266197,4.1623715002999,0.0511,-0.04191,0,0.01744,0.69913
2012-07-01,CAN,CAD,Canada,5.12,1.01945,5.02231595468145,0.26826,0.15603,0.2066,0.22764,1.05016
2012-07-01,CHL,CLP,Chile,2050,493.05,4.15779332724876,0.04995,-0.04296,-0.0011,0.01632,0.69726
2012-07-01,CHN,CNY,China,15.65,6.3885,2.44971433043751,-0.38139,-0.43613,-0.41146,-0.4012,0
2012-07-01,COL,COP,Colombia,8600,1804.475,4.76592914836725,0.20352,0.09702,0.145,0.16497,0.9455
2012-07-01,CZE,CZK,Czech Republic,70.33,21.048,3.34141011022425,-0.15621,-0.23088,-0.19723,-0.18323,0.364
2012-07-01,DNK,DKK,Denmark,28.5,6.1356,4.64502249168785,0.17299,0.06919,0.11596,0.13542,0.89615
2012-07-01,EGY,EGP,Egypt,16,6.0665,2.63743509437072,-0.33398,-0.39292,-0.36636,-0.35531,0.07663
2012-07-01,EUZ,EUR,Euro area,3.583482241,0.824844311,4.34443469296111,0.09708,0,0.04374,0.06194,0.77345
2012-07-01,HKG,HKD,Hong Kong,16.5,7.75815,2.126795692272,-0.46293,-0.51046,-0.48904,-0.48013,-0.13182
2012-07-01,HUN,HUF,Hungary,830,238.2151,3.48424596089836,-0.12014,-0.198,-0.16292,-0.14832,0.42231
2012-07-01,IND,INR,India,89,56.165,1.58461675420636,-0.59984,-0.63525,-0.6193,-0.61266,-0.35314
2012-07-01,IDN,IDR,Indonesia,24200,9482.5,2.55206960189823,-0.35554,-0.41257,-0.38687,-0.37618,0.04178
2012-07-01,ISR,ILS,Israel,11.9,4.07625,2.91934989267096,-0.26279,-0.32803,-0.29863,-0.2864,0.19171
2012-07-01,JPN,JPY,Japan,320,78.22,4.09102531321913,0.03309,-0.05833,-0.01714,0,0.67
2012-07-01,MYS,MYR,Malaysia,7.4,3.1735,2.33181030408067,-0.41116,-0.46326,-0.43979,-0.43002,-0.04813
2012-07-01,MEX,MXN,Mexico,37,13.687,2.70329509753781,-0.31735,-0.37776,-0.35054,-0.33921,0.10351
2012-07-01,NZL,NZD,New Zealand,5.1,1.273560876,4.00452000065995,0.01124,-0.07824,-0.03792,-0.02115,0.63469
2012-07-01,NOR,NOK,Norway,43,6.09205,7.05837936326852,0.78242,0.62469,0.69576,0.72533,1.88131
2012-07-01,PAK,PKR,Pakistan,285,94.605,3.01252576502299,-0.23926,-0.30658,-0.27625,-0.26363,0.22975
2012-07-01,PHL,PHP,Philippines,118,42.2,2.79620853080569,-0.29389,-0.35637,-0.32822,-0.3165,0.14144
2012-07-01,POL,PLN,Poland,9.1,3.46035,2.62979178406809,-0.33591,-0.39468,-0.3682,-0.35718,0.07351
2012-07-01,RUS,RUB,Russia,75,32.76525,2.28901046077781,-0.42197,-0.47312,-0.45007,-0.44048,-0.0656
2012-07-01,SAU,SAR,Saudi Arabia,10,3.75025,2.66648890073995,-0.32664,-0.38623,-0.35938,-0.34821,0.08849
2012-07-01,SGP,SGD,Singapore,4.4,1.2585,3.49622566547477,-0.11711,-0.19524,-0.16004,-0.14539,0.4272
2012-07-01,ZAF,ZAR,South Africa,19.95,8.4683,2.35584473861342,-0.40509,-0.45773,-0.43401,-0.42414,-0.03832
2012-07-01,KOR,KRW,South Korea,3700,1151,3.21459600347524,-0.18823,-0.26007,-0.2277,-0.21423,0.31223
2012-07-01,LKA,LKR,Sri Lanka,290,131,2.21374045801527,-0.44097,-0.49044,-0.46815,-0.45888,-0.09633
2012-07-01,SWE,SEK,Sweden,39.97301987,6.9777,5.72868135202144,0.44664,0.31863,0.3763,0.4003,1.33851
2012-07-01,CHE,CHF,Switzerland,6.5,0.9906,6.56167979002625,0.65699,0.51036,0.57643,0.60392,1.67855
2012-07-01,TWN,TWD,Taiwan,75,30.1955,2.48381381331655,-0.37277,-0.42828,-0.40327,-0.39286,0.01392
2012-07-01,THA,THB,Thailand,82,31.7,2.58675078864353,-0.34678,-0.40458,-0.37854,-0.3677,0.05594
2012-07-01,TUR,TRY,Turkey,8.25,1.8269,4.51584651595599,0.14037,0.03946,0.08492,0.10384,0.84342
2012-07-01,ARE,AED,UAE,12,3.67295,3.26712860234961,-0.17497,-0.24797,-0.21508,-0.20139,0.33368
2012-07-01,UKR,UAH,Ukraine,15,8.0855,1.85517284026962,-0.53152,-0.57298,-0.5543,-0.54653,-0.2427
2012-07-01,USA,USD,United States,3.96,1,3.96,0,-0.08849,-0.04862,-0.03203,0.61652
2012-07-01,URY,UYU,Uruguay,99,21.87,4.52674897119342,0.14312,0.04197,0.08754,0.10651,0.84787
2012-07-01,VEN,VEF,Venezuela,34,4.29465,7.9168267495605,0.9992,0.82229,0.902,0.93517,2.23173
2013-01-01,ARG,ARS,Argentina,19,4.9765,3.81794433839044,-0.05262,-0.21732,-0.10128,0.0865,0.48432
2013-01-01,AUS,AUD,Australia,4.7,0.959094615,4.90045499838408,0.21599,0.0046,0.15354,0.39456,0.90517
2013-01-01,BRA,BRL,Brazil,11.25,1.99335,5.64376552035518,0.40044,0.15698,0.32851,0.60609,1.19415
2013-01-01,GBR,GBP,Britain,2.69,0.633211968,4.24818249802884,0.05414,-0.12912,0,0.20894,0.65159
2013-01-01,CAN,CAD,Canada,5.41,1.0029,5.39435636653704,0.33855,0.10585,0.2698,0.53512,1.09719
2013-01-01,CHL,CLP,Chile,2050,471.75,4.34552199258082,0.07829,-0.10916,0.02291,0.23664,0.68943
2013-01-01,CHN,CNY,China,16,6.2204,2.57218185325703,-0.36174,-0.4727,-0.39452,-0.26801,0
2013-01-01,COL,COP,Colombia,8600,1773.175,4.85005710096296,0.20349,-0.00573,0.14168,0.38022,0.88558
2013-01-01,CRI,CRC,Costa Rica,2200,500.83,4.39270810454645,0.09,-0.09949,0.03402,0.25007,0.70778
2013-01-01,CZE,CZK,Czech Republic,70.33,18.89495,3.72215856617774,-0.07639,-0.23695,-0.12382,0.05924,0.44708
2013-01-01,DNK,DKK,Denmark,28.5,5.49795,5.18375030693258,0.28629,0.06267,0.22023,0.47518,1.01531
2013-01-01,EGY,EGP,Egypt,16,6.68575,2.39314960924354,-0.40617,-0.5094,-0.43667,-0.31896,-0.0696
2013-01-01,EUZ,EUR,Euro area,3.594849572,0.736946829,4.87803112862027,0.21043,0,0.14826,0.38818,0.89646
2013-01-01,HKG,HKD,Hong Kong,17,7.7591,2.19097575749765,-0.45633,-0.55085,-0.48426,-0.3765,-0.1482
2013-01-01,HUN,HUF,Hungary,830,217.46935,3.81662979173847,-0.05295,-0.21759,-0.10159,0.08613,0.48381
2013-01-01,IND,INR,India,89,53.395,1.66682273621126,-0.5864,-0.6583,-0.60764,-0.52566,-0.35198
2013-01-01,IDN,IDR,Indonesia,27939,9767.5,2.86040440235475,-0.29022,-0.41361,-0.32668,-0.18599,0.11205
2013-01-01,ISR,ILS,Israel,14.9,3.72455,4.00048327985931,-0.00732,-0.1799,-0.05831,0.13845,0.55529
2013-01-01,JPN,JPY,Japan,320,91.065,3.51397353538681,-0.12805,-0.27963,-0.17283,0,0.36615
2013-01-01,MYS,MYR,Malaysia,7.95,3.083,2.57865715212455,-0.36013,-0.47137,-0.393,-0.26617,0.00252
2013-01-01,MEX,MXN,Mexico,37,12.7384,2.90460340388118,-0.27925,-0.40455,-0.31627,-0.17341,0.12924
2013-01-01,NZL,NZD,New Zealand,5.2,1.202428906,4.32458000140592,0.0731,-0.11346,0.01798,0.23068,0.68129
2013-01-01,NOR,NOK,Norway,43,5.4831,7.84227900275392,0.94597,0.60767,0.84603,1.23174,2.04888
2013-01-01,PAK,PKR,Pakistan,290,97.665,2.96933394767829,-0.26319,-0.39128,-0.30103,-0.15499,0.1544
2013-01-01,PER,PEN,Peru,10,2.5595,3.90701308849385,-0.03052,-0.19906,-0.08031,0.11185,0.51895
2013-01-01,PHL,PHP,Philippines,118,40.6,2.9064039408867,-0.27881,-0.40419,-0.31585,-0.1729,0.12994
2013-01-01,POL,PLN,Poland,9.1,3.092,2.94307891332471,-0.26971,-0.39667,-0.30721,-0.16246,0.1442
2013-01-01,RUS,RUB,Russia,72.88,30.045,2.42569479114661,-0.39809,-0.50273,-0.429,-0.3097,-0.05695
2013-01-01,SAU,SAR,Saudi Arabia,11,3.7502,2.93317689723215,-0.27216,-0.3987,-0.30955,-0.16528,0.14035
2013-01-01,SGP,SGD,Singapore,4.5,1.23485,3.64416730777017,-0.09574,-0.25294,-0.14218,0.03705,0.41676
2013-01-01,ZAF,ZAR,South Africa,20.9,9.047,2.31015806344645,-0.42676,-0.52642,-0.4562,-0.34258,-0.10187
2013-01-01,KOR,KRW,South Korea,3700,1085.475,3.40864598447684,-0.15418,-0.30123,-0.19762,-0.02997,0.3252
2013-01-01,LKA,LKR,Sri Lanka,350,126.45,2.76789244760775,-0.31318,-0.43258,-0.34845,-0.21232,0.07609
2013-01-01,SWE,SEK,Sweden,40.55930138,6.3492,6.38809635544636,0.58514,0.30956,0.50372,0.81791,1.48353
2013-01-01,CHE,CHF,Switzerland,6.5,0.9123,7.12484928203442,0.76795,0.4606,0.67715,1.02758,1.76996
2013-01-01,TWN,TWD,Taiwan,75,29.502,2.54220052877771,-0.36918,-0.47885,-0.40158,-0.27655,-0.01166
2013-01-01,THA,THB,Thailand,87,29.755,2.92387833977483,-0.27447,-0.4006,-0.31173,-0.16793,0.13673
2013-01-01,TUR,TRY,Turkey,8.45,1.76875,4.7773851590106,0.18546,-0.02063,0.12457,0.35954,0.85733
2013-01-01,ARE,AED,UAE,12,3.67305,3.2670396536938,-0.18932,-0.33025,-0.23096,-0.07027,0.27014
2013-01-01,UKR,UAH,Ukraine,19,8.144,2.33300589390963,-0.42109,-0.52173,-0.45082,-0.33608,-0.09299
2013-01-01,USA,USD,United States,4.03,1,4.03,0,-0.17385,-0.05136,0.14685,0.56676
2013-01-01,URY,UYU,Uruguay,105,19.28,5.44605809128631,0.35138,0.11645,0.28197,0.54983,1.11729
2013-01-01,VEN,VEF,Venezuela,39,4.29465,9.08106597743704,1.25337,0.86163,1.13764,1.58427,2.53049
2013-07-01,ARG,ARS,Argentina,21,5.4125,3.87990762124711,-0.07179,-0.16729,-0.03487,0.21374,0.48748
2013-07-01,AUS,AUD,Australia,5.035,1.089858863,4.61986425117506,0.10523,-0.00848,0.1492,0.44522,0.77117
2013-07-01,BRA,BRL,Brazil,12,2.27065,5.28483033492612,0.26431,0.13423,0.31461,0.65324,1.0261
2013-07-01,GBR,GBP,Britain,2.69,0.669142494,4.02007049936362,-0.03826,-0.13721,0,0.25759,0.54122
2013-07-01,CAN,CAD,Canada,5.53,1.05125,5.26040428061831,0.25847,0.12899,0.30854,0.6456,1.01674
2013-07-01,CHL,CLP,Chile,2000,508.155,3.93580698802531,-0.05842,-0.1553,-0.02096,0.23123,0.50891
2013-07-01,CHN,CNY,China,16,6.1341,2.60836960597317,-0.37599,-0.44019,-0.35116,-0.18403,0
2013-07-01,COL,COP,Colombia,8600,1921,4.47683498178032,0.07101,-0.03918,0.11362,0.40048,0.71633
2013-07-01,CRI,CRC,Costa Rica,2150,498.675,4.31142527698401,0.03144,-0.07468,0.07248,0.34874,0.65292
2013-07-01,CZE,CZK,Czech Republic,70.45,20.1828,3.49059595298967,-0.16493,-0.25085,-0.13171,0.09196,0.33823
2013-07-01,DNK,DKK,Denmark,28.5,5.8006,4.91328483260352,0.17543,0.05449,0.22219,0.53701,0.88366
2013-07-01,EGY,EGP,Egypt,16.75,7.00915,2.38973341988686,-0.42829,-0.48711,-0.40555,-0.25242,-0.08382
2013-07-01,EUZ,EUR,Euro area,3.623870489,0.777756173,4.65939148386547,0.11469,0,0.15903,0.45759,0.78632
2013-07-01,HKG,HKD,Hong Kong,17,7.75665,2.19166779473097,-0.47568,-0.52962,-0.45482,-0.31438,-0.15976
2013-07-01,HUN,HUF,Hungary,860,228.462,3.76430215965894,-0.09945,-0.1921,-0.06362,0.17758,0.44316
2013-07-01,IND,INR,India,90,59.98,1.50050016672224,-0.64103,-0.67796,-0.62675,-0.5306,-0.42474
2013-07-01,IDN,IDR,Indonesia,27939,9965,2.80371299548419,-0.32926,-0.39827,-0.30257,-0.12292,0.07489
2013-07-01,ISR,ILS,Israel,17.5,3.64595,4.79984640491504,0.14829,0.03014,0.19397,0.50153,0.84017
2013-07-01,JPN,JPY,Japan,320,100.105,3.19664352429949,-0.23525,-0.31394,-0.20483,0,0.22553
2013-07-01,MYS,MYR,Malaysia,7.3,3.1805,2.29523659801918,-0.4509,-0.5074,-0.42906,-0.28199,-0.12005
2013-07-01,MEX,MXN,Mexico,37,12.94115,2.85909675724337,-0.31601,-0.38638,-0.28879,-0.10559,0.09612
2013-07-01,NZL,NZD,New Zealand,5.5,1.279344975,4.29907500125211,0.02849,-0.07733,0.0694,0.34487,0.64818
2013-07-01,NOR,NOK,Norway,46,6.1281,7.50640492159071,0.79579,0.61103,0.86723,1.34821,1.87781
2013-07-01,PAK,PKR,Pakistan,300,100.035,2.99895036737142,-0.28255,-0.35636,-0.25401,-0.06184,0.14974
2013-07-01,PER,PEN,Peru,10,2.783,3.59324469996407,-0.14037,-0.22882,-0.10617,0.12407,0.37758
2013-07-01,PHL,PHP,Philippines,115.21,43.44,2.65216390423573,-0.36551,-0.43079,-0.34027,-0.17033,0.01679
2013-07-01,POL,PLN,Poland,9.2,3.3655,2.73362056158075,-0.34602,-0.41331,-0.32001,-0.14485,0.04802
2013-07-01,RUS,RUB,Russia,87,32.9389,2.64125395808603,-0.36812,-0.43313,-0.34298,-0.17374,0.01261
2013-07-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.36208,-0.42771,-0.3367,-0.16584,0.0223
2013-07-01,SGP,SGD,Singapore,4.7,1.2747,3.68714207264454,-0.11791,-0.20866,-0.08282,0.15344,0.41358
2013-07-01,ZAF,ZAR,South Africa,22.5,10.04725,2.23941874642315,-0.46425,-0.51938,-0.44294,-0.29945,-0.14145
2013-07-01,KOR,KRW,South Korea,3900,1135.7,3.43400545918817,-0.17847,-0.26299,-0.14578,0.07425,0.31653
2013-07-01,LKA,LKR,Sri Lanka,370,130.8,2.82874617737003,-0.32327,-0.39289,-0.29634,-0.11509,0.08449
2013-07-01,SWE,SEK,Sweden,41.61,6.7583,6.15687377003092,0.47294,0.32139,0.53153,0.92604,1.36043
2013-07-01,CHE,CHF,Switzerland,6.5,0.9674,6.7190407277238,0.60743,0.44204,0.67137,1.1019,1.57595
2013-07-01,TWN,TWD,Taiwan,79,30.0285,2.63083404099439,-0.37061,-0.43537,-0.34558,-0.177,0.00861
2013-07-01,THA,THB,Thailand,89,31.275,2.84572342126299,-0.3192,-0.38925,-0.29212,-0.10978,0.091
2013-07-01,TUR,TRY,Turkey,8.5,1.95745,4.34238422437355,0.03885,-0.06804,0.08018,0.35842,0.66479
2013-07-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.2184,-0.29882,-0.18731,0.02204,0.25254
2013-07-01,UKR,UAH,Ukraine,19,8.155,2.3298589822195,-0.44262,-0.49996,-0.42044,-0.27115,-0.10678
2013-07-01,USA,USD,United States,4.18,1,4.18,0,-0.10289,0.03978,0.30762,0.60253
2013-07-01,URY,UYU,Uruguay,105,21.085,4.97984349063315,0.19135,0.06878,0.23875,0.55784,0.90918
2013-07-01,VEN,VEF,Venezuela,45,6.2921,7.15182530474722,0.71096,0.53493,0.77903,1.23729,1.74188
2014-01-01,ARG,ARS,Argentina,21,6.92125,3.03413400758534,-0.2844,-0.38851,-0.34423,0.0203,0.10605
2014-01-01,AUS,AUD,Australia,5.05,1.128859288,4.47354249877067,0.05508,-0.09841,-0.03312,0.50434,0.63077
2014-01-01,BRA,BRL,Brazil,12.4,2.36305,5.24745561879774,0.23761,0.05756,0.13414,0.76458,0.91289
2014-01-01,GBR,GBP,Britain,2.79,0.603009015,4.62679649988317,0.09123,-0.06752,0,0.55587,0.68663
2014-01-01,CAN,CAD,Canada,5.54,1.1051,5.01312098452629,0.18234,0.01033,0.0835,0.68578,0.82746
2014-01-01,CHL,CLP,Chile,2000,541.95,3.69037734108313,-0.12963,-0.25625,-0.20239,0.24098,0.34528
2014-01-01,CHN,CNY,China,16.6,6.0513,2.74321220233669,-0.35302,-0.44714,-0.4071,-0.07753,0
2014-01-01,COL,COP,Colombia,8600,1982.795,4.33731172410663,0.02295,-0.12587,-0.06257,0.45853,0.58111
2014-01-01,CRI,CRC,Costa Rica,2150,501.92,4.28355116353204,0.01027,-0.1367,-0.07419,0.44045,0.56151
2014-01-01,CZE,CZK,Czech Republic,70.45,20.2838,3.47321507804258,-0.18085,-0.30002,-0.24933,0.16795,0.26611
2014-01-01,DNK,DKK,Denmark,28.5,5.5014,5.18049950921584,0.22182,0.04407,0.11967,0.74207,0.88848
2014-01-01,EGY,EGP,Egypt,16.93,6.961,2.43212182157736,-0.42639,-0.50984,-0.47434,-0.18214,-0.1134
2014-01-01,EUZ,EUR,Euro area,3.657962724,0.737218475,4.96184353491684,0.17025,0,0.07241,0.66854,0.80877
2014-01-01,HKG,HKD,Hong Kong,18,7.75785,2.32023047622731,-0.45278,-0.53239,-0.49852,-0.21977,-0.15419
2014-01-01,HUN,HUF,Hungary,860,223.09705,3.85482461556529,-0.09084,-0.22311,-0.16685,0.29628,0.40522
2014-01-01,IND,INR,India,95,61.845,1.53609831029186,-0.63771,-0.69042,-0.668,-0.48345,-0.44004
2014-01-01,IDN,IDR,Indonesia,27939,12140,2.30140032948929,-0.45722,-0.53618,-0.50259,-0.2261,-0.16106
2014-01-01,ISR,ILS,Israel,17.5,3.4882,5.01691416776561,0.18323,0.0111,0.08432,0.68706,0.82885
2014-01-01,JPN,JPY,Japan,310,104.245,2.97376372967528,-0.29864,-0.40067,-0.35727,0,0.08404
2014-01-01,MYS,MYR,Malaysia,7.4,3.3235,2.2265683767113,-0.47487,-0.55126,-0.51877,-0.25126,-0.18834
2014-01-01,MEX,MXN,Mexico,37,13.33275,2.77512141156176,-0.34549,-0.44071,-0.40021,-0.0668,0.01163
2014-01-01,NZL,NZD,New Zealand,5.5,1.203007519,4.5718749992285,0.07827,-0.07859,-0.01187,0.5374,0.66661
2014-01-01,NOR,NOK,Norway,48,6.15745,7.79543479849613,0.83855,0.57108,0.68484,1.6214,1.84172
2014-01-01,PAK,PKR,Pakistan,320,105.415,3.03562111653939,-0.28405,-0.38821,-0.3439,0.0208,0.10659
2014-01-01,PER,PEN,Peru,10,2.8065,3.56315695706396,-0.15963,-0.28189,-0.22989,0.1982,0.2989
2014-01-01,PHL,PHP,Philippines,135,45.23,2.98474463851426,-0.29605,-0.39846,-0.3549,0.00369,0.08805
2014-01-01,POL,PLN,Poland,9.2,3.0684,2.99830530569678,-0.29285,-0.39573,-0.35197,0.00825,0.09299
2014-01-01,RUS,RUB,Russia,89,33.93925,2.62233255007108,-0.38153,-0.4715,-0.43323,-0.11818,-0.04407
2014-01-01,SAU,SAR,Saudi Arabia,11,3.7504,2.9330204778157,-0.30825,-0.40888,-0.36608,-0.0137,0.06919
2014-01-01,SGP,SGD,Singapore,4.6,1.27885,3.59698166321304,-0.15166,-0.27507,-0.22258,0.20957,0.31123
2014-01-01,ZAF,ZAR,South Africa,23.5,10.87765,2.16039309961251,-0.49047,-0.5646,-0.53307,-0.27352,-0.21246
2014-01-01,KOR,KRW,South Korea,3700,1067.3,3.46669165183173,-0.18238,-0.30133,-0.25074,0.16576,0.26373
2014-01-01,LKA,LKR,Sri Lanka,350,130.8,2.67584097859327,-0.36891,-0.46072,-0.42166,-0.10018,-0.02456
2014-01-01,SWE,SEK,Sweden,40.7,6.47315,6.28751071734781,0.4829,0.26717,0.35893,1.11433,1.29202
2014-01-01,CHE,CHF,Switzerland,6.5,0.91005,7.14246469974177,0.68454,0.43948,0.54372,1.40183,1.60369
2014-01-01,TWN,TWD,Taiwan,79,30.161,2.61927654918604,-0.38225,-0.47212,-0.43389,-0.1192,-0.04518
2014-01-01,THA,THB,Thailand,96,32.875,2.92015209125475,-0.31128,-0.41148,-0.36886,-0.01803,0.0645
2014-01-01,TUR,TRY,Turkey,8.5,2.26155,3.75848422542062,-0.11357,-0.24252,-0.18767,0.26388,0.3701
2014-01-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.22946,-0.34156,-0.29388,0.09864,0.19097
2014-01-01,UKR,UAH,Ukraine,19,8.379,2.26757369614512,-0.46519,-0.543,-0.5099,-0.23747,-0.17339
2014-01-01,USA,USD,United States,4.24,1,4.24,0,-0.14548,-0.0836,0.4258,0.54563
2014-01-01,URY,UYU,Uruguay,105,21.38,4.911131898971,0.15829,-0.01022,0.06145,0.65149,0.79029
2014-01-01,VEN,VEF,Venezuela,45,6.2921,7.15182530474722,0.68675,0.44136,0.54574,1.40497,1.6071
2014-07-01,ARG,ARS,Argentina,21,8.16875,2.5707727620505,-0.40075,-0.48102,-0.47803,-0.29457,-0.05713
2014-07-01,AUS,AUD,Australia,5.1,1.059378145,4.81414500013119,0.12218,-0.02814,-0.02254,0.32103,0.76565
2014-07-01,BRA,BRL,Brazil,13,2.22025,5.85519648688211,0.36485,0.18202,0.18884,0.6067,1.14747
2014-07-01,GBR,GBP,Britain,2.89,0.586785589,4.92513799618893,0.14805,-0.00573,0,0.35148,0.80636
2014-07-01,CAN,CAD,Canada,5.64,1.07405,5.25115218099716,0.22404,0.06008,0.06619,0.44094,0.92593
2014-07-01,CHL,CLP,Chile,2100,564.14,3.72248023540256,-0.13229,-0.24852,-0.24419,0.02147,0.36527
2014-07-01,CHN,CNY,China,16.9,6.1983,2.72655405514415,-0.36444,-0.44957,-0.4464,-0.25182,0
2014-07-01,COL,COP,Colombia,8600,1847.65,4.65456119936135,0.08498,-0.06036,-0.05494,0.27724,0.70712
2014-07-01,CRI,CRC,Costa Rica,2150,537.3,4.00148892611204,-0.06725,-0.1922,-0.18754,0.09803,0.4676
2014-07-01,CZE,CZK,Czech Republic,70.45,20.3877,3.45551484473482,-0.19452,-0.30242,-0.29839,-0.05179,0.26736
2014-07-01,DNK,DKK,Denmark,28.5,5.5388,5.14551888495703,0.19942,0.03876,0.04475,0.41196,0.88719
2014-07-01,EGY,EGP,Egypt,16.93,7.15005,2.36781560968105,-0.44806,-0.522,-0.51924,-0.35026,-0.13157
2014-07-01,EUZ,EUR,Euro area,3.67923829,0.742748914,4.95354246993891,0.15467,0,0.00577,0.35928,0.81678
2014-07-01,HKG,HKD,Hong Kong,18.8,7.75045,2.42566560651317,-0.43458,-0.51032,-0.50749,-0.33438,-0.11035
2014-07-01,HUN,HUF,Hungary,860,228.30615,3.76687180787727,-0.12194,-0.23956,-0.23517,0.03365,0.38155
2014-07-01,IND,INR,India,105,60.08875,1.74741528156269,-0.59268,-0.64724,-0.6452,-0.5205,-0.35911
2014-07-01,IDN,IDR,Indonesia,27939,11505,2.42842242503259,-0.43393,-0.50976,-0.50693,-0.33363,-0.10934
2014-07-01,ISR,ILS,Israel,17.5,3.4138,5.12625227019743,0.19493,0.03487,0.04083,0.40667,0.88012
2014-07-01,JPN,JPY,Japan,370,101.53,3.6442430808628,-0.15053,-0.26432,-0.26007,0,0.33657
2014-07-01,MYS,MYR,Malaysia,7.63,3.1675,2.40883977900553,-0.4385,-0.51371,-0.51091,-0.339,-0.11653
2014-07-01,MEX,MXN,Mexico,42,12.93255,3.24761937900878,-0.24298,-0.34438,-0.3406,-0.10884,0.19111
2014-07-01,NZL,NZD,New Zealand,5.7,1.152737752,4.94475000069227,0.15262,-0.00177,0.00398,0.35687,0.81355
2014-07-01,NOR,NOK,Norway,48,6.1873,7.75782651560455,0.80835,0.56612,0.57515,1.12879,1.84529
2014-07-01,PAK,PKR,Pakistan,300,98.68,3.04012971220105,-0.29135,-0.38627,-0.38273,-0.16577,0.11501
2014-07-01,PER,PEN,Peru,10,2.788,3.58680057388809,-0.16392,-0.27591,-0.27174,-0.01576,0.31551
2014-07-01,PHL,PHP,Philippines,160,43.205,3.70327508390233,-0.13677,-0.2524,-0.24809,0.0162,0.35823
2014-07-01,POL,PLN,Poland,9.2,3.0714,2.99537670117862,-0.30178,-0.39531,-0.39182,-0.17805,0.09859
2014-07-01,RUS,RUB,Russia,89,34.83725,2.55473666836504,-0.40449,-0.48426,-0.48129,-0.29897,-0.06302
2014-07-01,SAU,SAR,Saudi Arabia,11,3.75035,2.93305958110576,-0.3163,-0.40789,-0.40447,-0.19515,0.07574
2014-07-01,SGP,SGD,Singapore,4.7,1.238,3.79644588045234,-0.11505,-0.23359,-0.22917,0.04177,0.3924
2014-07-01,ZAF,ZAR,South Africa,24.5,10.5145,2.33011555471016,-0.45685,-0.52961,-0.52689,-0.3606,-0.1454
2014-07-01,KOR,KRW,South Korea,4100,1023.75,4.00488400488401,-0.06646,-0.19151,-0.18685,0.09896,0.46884
2014-07-01,LKA,LKR,Sri Lanka,350,130.255,2.6870369659514,-0.37365,-0.45755,-0.45442,-0.26266,-0.01449
2014-07-01,SWE,SEK,Sweden,40.7,6.836,5.95377413692218,0.38783,0.20192,0.20885,0.63375,1.18363
2014-07-01,CHE,CHF,Switzerland,6.16,0.9024,6.82624113475177,0.5912,0.37805,0.386,0.87316,1.50361
2014-07-01,TWN,TWD,Taiwan,79,29.982,2.63491428190248,-0.3858,-0.46807,-0.46501,-0.27697,-0.03361
2014-07-01,THA,THB,Thailand,99,31.78,3.11516677155444,-0.27385,-0.37112,-0.3675,-0.14518,0.14253
2014-07-01,TUR,TRY,Turkey,9.25,2.09125,4.42319187089062,0.03105,-0.10706,-0.10192,0.21375,0.62226
2014-07-01,ARE,AED,UAE,13,3.67305,3.53929295816828,-0.17499,-0.2855,-0.28138,-0.0288,0.29808
2014-07-01,UKR,UAH,Ukraine,19,11.685,1.6260162601626,-0.62098,-0.67175,-0.66985,-0.55381,-0.40364
2014-07-01,USA,USD,United States,4.29,1,4.29,0,-0.13395,-0.12896,0.1772,0.57341
2014-07-01,URY,UYU,Uruguay,113,22.97,4.91946016543317,0.14673,-0.00688,-0.00115,0.34993,0.80428
2014-07-01,VEN,VEF,Venezuela,75,11,6.81818181818182,0.58932,0.37643,0.38436,0.87095,1.50066
2014-07-01,VNM,VND,Vietnam,60000,21230,2.82618935468676,-0.34121,-0.42946,-0.42617,-0.22448,0.03654
2015-01-01,ARG,ARS,Argentina,28,8.61,3.2520325203252,-0.24195,-0.2373,-0.25553,0.03507,0.17442
2015-01-01,AUS,AUD,Australia,5.3,1.227219734,4.31870499892076,0.00669,0.01287,-0.01134,0.37457,0.55963
2015-01-01,BRA,BRL,Brazil,13.5,2.59275,5.20682672837721,0.21371,0.22116,0.19197,0.65725,0.88036
2015-01-01,GBR,GBP,Britain,2.89,0.661594443,4.36823499740308,0.01824,0.02449,0,0.39034,0.57752
2015-01-01,CAN,CAD,Canada,5.7,1.22855,4.63961580725245,0.0815,0.08813,0.06213,0.47671,0.67552
2015-01-01,CHL,CLP,Chile,2100,627.485,3.34669354645928,-0.21988,-0.2151,-0.23386,0.0652,0.2086
2015-01-01,CHN,CNY,China,17.2,6.2115,2.76905739354423,-0.35453,-0.35057,-0.36609,-0.11865,0
2015-01-01,COL,COP,Colombia,7900,2364.98,3.34040879838307,-0.22135,-0.21657,-0.2353,0.0632,0.20633
2015-01-01,CRI,CRC,Costa Rica,2150,536.09,4.01052062153743,-0.06515,-0.05941,-0.08189,0.27648,0.44833
2015-01-01,CZE,CZK,Czech Republic,70.45,24.13325,2.91920897516911,-0.31953,-0.31536,-0.33172,-0.07086,0.05422
2015-01-01,DNK,DKK,Denmark,34.5,6.4174,5.37600897559759,0.25315,0.26084,0.23071,0.7111,0.94146
2015-01-01,EGY,EGP,Egypt,16.93,7.35005,2.3033856912538,-0.46308,-0.45979,-0.4727,-0.26687,-0.16817
2015-01-01,EUZ,EUR,Euro area,3.68,0.863073404,4.26383200194175,-0.0061,0,-0.0239,0.35711,0.53981
2015-01-01,HKG,HKD,Hong Kong,18.8,7.75135,2.42538396537377,-0.43464,-0.43117,-0.44477,-0.22804,-0.12411
2015-01-01,HUN,HUF,Hungary,860,271.39345,3.16883108269562,-0.26134,-0.25681,-0.27457,0.00859,0.14437
2015-01-01,IND,INR,India,116.25,61.615,1.88671589710298,-0.56021,-0.55751,-0.56808,-0.39949,-0.31864
2015-01-01,IDN,IDR,Indonesia,27939,12480,2.23870192307692,-0.47816,-0.47496,-0.4875,-0.28746,-0.19153
2015-01-01,ISR,ILS,Israel,17.5,3.93415,4.44822896940889,0.03688,0.04325,0.01831,0.4158,0.60641
2015-01-01,JPN,JPY,Japan,370,117.765,3.14185029507918,-0.26763,-0.26314,-0.28075,0,0.13463
2015-01-01,MYS,MYR,Malaysia,7.63,3.6155,2.11035818005808,-0.50808,-0.50506,-0.51689,-0.32831,-0.23788
2015-01-01,MEX,MXN,Mexico,49,14.6275,3.34985472568792,-0.21915,-0.21436,-0.23313,0.0662,0.20975
2015-01-01,NZL,NZD,New Zealand,5.9,1.313283866,4.49255500105261,0.04722,0.05364,0.02846,0.42991,0.62241
2015-01-01,NOR,NOK,Norway,48,7.6225,6.29714660544441,0.46787,0.47687,0.44158,1.00428,1.27411
2015-01-01,PAK,PKR,Pakistan,300,100.735,2.97811088499528,-0.3058,-0.30154,-0.31823,-0.05212,0.0755
2015-01-01,PER,PEN,Peru,10,3.008,3.32446808510638,-0.22507,-0.22031,-0.23894,0.05812,0.20058
2015-01-01,PHL,PHP,Philippines,163,44.41,3.67034451700068,-0.14444,-0.13919,-0.15976,0.16821,0.32549
2015-01-01,POL,PLN,Poland,9.2,3.7066,2.48205902983867,-0.42143,-0.41788,-0.43179,-0.21,-0.10364
2015-01-01,RUS,RUB,Russia,89,65.227,1.36446563539639,-0.68194,-0.67999,-0.68764,-0.56571,-0.50725
2015-01-01,SAU,SAR,Saudi Arabia,11,3.7569,2.92794591285368,-0.3175,-0.31331,-0.32972,-0.06808,0.05738
2015-01-01,SGP,SGD,Singapore,4.7,1.33315,3.5254847541537,-0.17821,-0.17317,-0.19293,0.1221,0.27317
2015-01-01,ZAF,ZAR,South Africa,25.5,11.47875,2.22149624305782,-0.48217,-0.47899,-0.49144,-0.29293,-0.19774
2015-01-01,KOR,KRW,South Korea,4100,1083.3,3.78473183790271,-0.11778,-0.11236,-0.13358,0.20462,0.36679
2015-01-01,LKA,LKR,Sri Lanka,350,131.875,2.65402843601896,-0.38135,-0.37755,-0.39243,-0.15527,-0.04154
2015-01-01,SWE,SEK,Sweden,40.7,8.19145,4.96859530363977,0.15818,0.16529,0.13744,0.58142,0.79433
2015-01-01,CHE,CHF,Switzerland,6.5,0.86165,7.54366622178379,0.75843,0.76922,0.72694,1.40103,1.72427
2015-01-01,TWN,TWD,Taiwan,79,31.493,2.50849395103674,-0.41527,-0.41168,-0.42574,-0.20159,-0.0941
2015-01-01,THA,THB,Thailand,99,32.605,3.03634411900015,-0.29223,-0.28788,-0.3049,-0.03358,0.09653
2015-01-01,TUR,TRY,Turkey,9.25,2.33345,3.96408750991022,-0.07597,-0.0703,-0.09252,0.2617,0.43157
2015-01-01,ARE,AED,UAE,13,3.67305,3.53929295816828,-0.17499,-0.16993,-0.18977,0.1265,0.27816
2015-01-01,UKR,UAH,Ukraine,19,15.822,1.20085956263431,-0.72008,-0.71836,-0.72509,-0.61779,-0.56633
2015-01-01,USA,USD,United States,4.29,1,4.29,0,0.00614,-0.01791,0.36544,0.54926
2015-01-01,URY,UYU,Uruguay,113,24.425,4.62640736949846,0.07842,0.08504,0.0591,0.47251,0.67075
2015-01-01,VEN,VEF,Venezuela,132,52.1021,2.53348713391591,-0.40944,-0.40582,-0.42002,-0.19363,-0.08507
2015-01-01,VNM,VND,Vietnam,60000,21380,2.80636108512629,-0.34584,-0.34182,-0.35755,-0.10678,0.01347
2015-07-01,ARG,ARS,Argentina,28,9.135,3.06513409961686,-0.28552,-0.24391,-0.32074,0.0267,0.11953
2015-07-01,AUS,AUD,Australia,5.3,1.35126005,3.92226499999019,-0.08572,-0.03247,-0.13079,0.3138,0.4326
2015-07-01,BRA,BRL,Brazil,13.5,3.15235,4.28251939029613,-0.00174,0.05639,-0.05095,0.43447,0.56418
2015-07-01,GBR,GBP,Britain,2.89,0.640450877,4.51244600294302,0.05185,0.11311,0,0.51149,0.64816
2015-07-01,CAN,CAD,Canada,5.85,1.2897,4.53593859036985,0.05733,0.11891,0.00521,0.51936,0.65674
2015-07-01,CHL,CLP,Chile,2100,642.45,3.26873686668223,-0.23806,-0.19368,-0.27562,0.09489,0.1939
2015-07-01,CHN,CNY,China,17,6.2092,2.73787283385943,-0.3618,-0.32463,-0.39326,-0.08292,0
2015-07-01,COL,COP,Colombia,7900,2708.9,2.91631289453284,-0.32021,-0.28062,-0.35372,-0.02315,0.06517
2015-07-01,CRI,CRC,Costa Rica,2150,533.3,4.03150196887306,-0.06026,-0.00553,-0.10658,0.35039,0.47249
2015-07-01,CZE,CZK,Czech Republic,70,24.70225,2.83374996204799,-0.33945,-0.30098,-0.37201,-0.05081,0.03502
2015-07-01,DNK,DKK,Denmark,34.59,6.81105,5.07851212368137,0.1838,0.25275,0.12545,0.7011,0.85491
2015-07-01,EGY,EGP,Egypt,16.93,7.83005,2.16218287239545,-0.49599,-0.46664,-0.52084,-0.27576,-0.21027
2015-07-01,EUZ,EUR,Euro area,3.7,0.912700224,4.05390499827466,-0.05503,0,-0.10162,0.35789,0.48068
2015-07-01,HKG,HKD,Hong Kong,19.2,7.7508,2.47716364762347,-0.42257,-0.38894,-0.45104,-0.17025,-0.09522
2015-07-01,HUN,HUF,Hungary,900,282.8778,3.18158582964093,-0.25837,-0.21518,-0.29493,0.0657,0.16206
2015-07-01,IND,INR,India,116.25,63.43,1.83272899259026,-0.57279,-0.54791,-0.59385,-0.38611,-0.3306
2015-07-01,IDN,IDR,Indonesia,30500,13344.5,2.28558582187418,-0.46723,-0.4362,-0.49349,-0.23442,-0.1652
2015-07-01,ISR,ILS,Israel,17.5,3.77835,4.63165138221711,0.07964,0.14252,0.02642,0.55142,0.6917
2015-07-01,JPN,JPY,Japan,370,123.935,2.98543591398717,-0.30409,-0.26357,-0.3384,0,0.09042
2015-07-01,MYS,MYR,Malaysia,7.65,3.8065,2.00972021542099,-0.53153,-0.50425,-0.55463,-0.32683,-0.26596
2015-07-01,MEX,MXN,Mexico,49,15.73975,3.1131371209835,-0.27433,-0.23206,-0.3101,0.04277,0.13706
2015-07-01,NZL,NZD,New Zealand,5.9,1.509092281,3.90963499998182,-0.08866,-0.03559,-0.13359,0.30957,0.42798
2015-07-01,NOR,NOK,Norway,46,8.14255,5.6493358960031,0.31686,0.39355,0.25195,0.8923,1.0634
2015-07-01,PAK,PKR,Pakistan,350,101.7,3.44149459193707,-0.19779,-0.15107,-0.23733,0.15276,0.257
2015-07-01,PER,PEN,Peru,10,3.1835,3.14119679597927,-0.26779,-0.22514,-0.30388,0.05217,0.14731
2015-07-01,PHL,PHP,Philippines,163,45.2125,3.6051976776334,-0.15963,-0.11069,-0.20105,0.2076,0.31679
2015-07-01,POL,PLN,Poland,9.6,3.7736,2.5439898240407,-0.407,-0.37246,-0.43623,-0.14787,-0.07082
2015-07-01,RUS,RUB,Russia,107,56.815,1.88330546510605,-0.561,-0.53543,-0.58264,-0.36917,-0.31213
2015-07-01,SAU,SAR,Saudi Arabia,12,3.75055,3.19953073549213,-0.25419,-0.21075,-0.29095,0.07171,0.16862
2015-07-01,SGP,SGD,Singapore,4.7,1.3664,3.43969555035129,-0.19821,-0.15151,-0.23773,0.15216,0.25634
2015-07-01,ZAF,ZAR,South Africa,26,12.41455,2.0943167492982,-0.51181,-0.48338,-0.53588,-0.29849,-0.23506
2015-07-01,KOR,KRW,South Korea,4300,1143.5,3.76038478355925,-0.12345,-0.0724,-0.16666,0.25958,0.37347
2015-07-01,LKA,LKR,Sri Lanka,350,133.85,2.61486738886814,-0.39047,-0.35498,-0.42052,-0.12413,-0.04493
2015-07-01,SWE,SEK,Sweden,43.7,8.52265,5.12751315611928,0.19522,0.26483,0.1363,0.71751,0.87281
2015-07-01,CHE,CHF,Switzerland,6.5,0.9528,6.82199832073888,0.59021,0.68282,0.51182,1.28509,1.49171
2015-07-01,TWN,TWD,Taiwan,79,31.02,2.54674403610574,-0.40635,-0.37178,-0.43562,-0.14694,-0.06981
2015-07-01,THA,THB,Thailand,108,34.0875,3.16831683168317,-0.26146,-0.21845,-0.29787,0.06126,0.15722
2015-07-01,TUR,TRY,Turkey,10.25,2.6457,3.8742109838606,-0.09692,-0.04433,-0.14144,0.2977,0.41504
2015-07-01,ARE,AED,UAE,13,3.67295,3.53938931921208,-0.17497,-0.12692,-0.21564,0.18555,0.29275
2015-07-01,UKR,UAH,Ukraine,34,21.95,1.54897494305239,-0.63893,-0.61791,-0.65673,-0.48116,-0.43424
2015-07-01,USA,USD,United States,4.29,1,4.29,0,0.05824,-0.0493,0.43698,0.56691
2015-07-01,URY,UYU,Uruguay,113,27.345,4.13238251965624,-0.03674,0.01936,-0.08423,0.38418,0.50934
2015-07-01,VEN,VEF,Venezuela,132,197,0.67005076142132,-0.84381,-0.83471,-0.85151,-0.77556,-0.75527
2015-07-01,VNM,VND,Vietnam,60000,21810,2.75103163686382,-0.35873,-0.32139,-0.39035,-0.07852,0.00481
2016-01-01,ARG,ARS,Argentina,33,13.80925,2.3897025544472,-0.44296,-0.40242,-0.43397,-0.23371,-0.10954
2016-01-01,AUS,AUD,Australia,5.3,1.415728746,3.74365500098421,-0.12735,-0.06385,-0.11327,0.20045,0.39498
2016-01-01,BRA,BRL,Brazil,13.5,4.0248,3.35420393559928,-0.21813,-0.16124,-0.20551,0.07557,0.24986
2016-01-01,GBR,GBP,Britain,2.89,0.684532977,4.22185650232012,-0.01588,0.05573,0,0.35379,0.57317
2016-01-01,CAN,CAD,Canada,5.84,1.4092,4.14419528810673,-0.03399,0.03631,-0.0184,0.32889,0.54423
2016-01-01,CHL,CLP,Chile,2100,715.215,2.93618002978125,-0.31558,-0.26577,-0.30453,-0.05848,0.09409
2016-01-01,CHN,CNY,China,17.6,6.5582,2.68366320026837,-0.37444,-0.32892,-0.36434,-0.13945,0
2016-01-01,COL,COP,Colombia,7900,3253.9,2.42785580380467,-0.43407,-0.39288,-0.42493,-0.22148,-0.09532
2016-01-01,CRI,CRC,Costa Rica,2150,535.25,4.01681457262961,-0.06368,0.00445,-0.04857,0.28804,0.49677
2016-01-01,CZE,CZK,Czech Republic,75,25.1442,2.98279523707257,-0.30471,-0.25411,-0.29349,-0.04353,0.11146
2016-01-01,DNK,DKK,Denmark,30,6.9405,4.32245515452777,0.00757,0.08088,0.02383,0.38605,0.61065
2016-01-01,EGY,EGP,Egypt,16.93,7.83005,2.16218287239545,-0.49599,-0.45932,-0.48786,-0.30667,-0.19432
2016-01-01,EUZ,EUR,Euro area,3.72,0.930232558,3.99900000059985,-0.06783,0,-0.05279,0.28233,0.49013
2016-01-01,HKG,HKD,Hong Kong,19.2,7.75235,2.4766683650764,-0.42269,-0.38068,-0.41337,-0.20583,-0.07713
2016-01-01,HUN,HUF,Hungary,900,292.67905,3.07504073147702,-0.28321,-0.23105,-0.27164,-0.01395,0.14584
2016-01-01,IND,INR,India,127,66.8025,1.90112645484825,-0.55685,-0.5246,-0.54969,-0.39038,-0.29159
2016-01-01,IDN,IDR,Indonesia,30500,13947.5,2.18677182290733,-0.49026,-0.45317,-0.48204,-0.29879,-0.18515
2016-01-01,ISR,ILS,Israel,16.9,3.94105,4.28819730782406,-0.00042,0.07232,0.01571,0.37506,0.59789
2016-01-01,JPN,JPY,Japan,370,118.645,3.11854692570273,-0.27307,-0.22017,-0.26133,0,0.16205
2016-01-01,MYS,MYR,Malaysia,8,4.3925,1.82128628343768,-0.57546,-0.54456,-0.56861,-0.41598,-0.32134
2016-01-01,MEX,MXN,Mexico,49,17.43675,2.81015670924914,-0.34495,-0.29729,-0.33438,-0.09889,0.04713
2016-01-01,NZL,NZD,New Zealand,5.9,1.508068165,3.91228999917255,-0.08804,-0.02168,-0.07332,0.25452,0.45782
2016-01-01,NOR,NOK,Norway,46.8,8.97465,5.21468803797363,0.21554,0.304,0.23516,0.67215,0.94312
2016-01-01,PAK,PKR,Pakistan,300,104.885,2.86027553987701,-0.33327,-0.28475,-0.32251,-0.08282,0.06581
2016-01-01,PER,PEN,Peru,10,3.418,2.92568753657109,-0.31802,-0.2684,-0.30701,-0.06184,0.09018
2016-01-01,PHL,PHP,Philippines,131,47.0225,2.78590036684566,-0.35061,-0.30335,-0.34012,-0.10667,0.0381
2016-01-01,POL,PLN,Poland,9.6,4.0477,2.37171727153692,-0.44715,-0.40692,-0.43823,-0.23948,-0.11624
2016-01-01,RUS,RUB,Russia,114,74.655,1.52702431183444,-0.64405,-0.61815,-0.63831,-0.51034,-0.43099
2016-01-01,SAU,SAR,Saudi Arabia,12,3.7543,3.19633486934981,-0.25493,-0.20072,-0.24291,0.02494,0.19103
2016-01-01,SGP,SGD,Singapore,4.7,1.43725,3.27013393633675,-0.23773,-0.18226,-0.22543,0.04861,0.21853
2016-01-01,ZAF,ZAR,South Africa,28,15.81375,1.77061101889179,-0.58727,-0.55724,-0.58061,-0.43223,-0.34023
2016-01-01,KOR,KRW,South Korea,4300,1197.75,3.59006470465456,-0.16316,-0.10226,-0.14965,0.1512,0.33775
2016-01-01,LKA,LKR,Sri Lanka,350,144.05,2.42971190558834,-0.43363,-0.39242,-0.42449,-0.22088,-0.09463
2016-01-01,SWE,SEK,Sweden,45,8.60185,5.23143277318251,0.21945,0.30819,0.23913,0.67752,0.94936
2016-01-01,CHE,CHF,Switzerland,6.5,1.0088,6.44329896907217,0.50193,0.61123,0.52618,1.06612,1.40093
2016-01-01,TWN,TWD,Taiwan,69,33.2315,2.07634322856326,-0.516,-0.48078,-0.50819,-0.3342,-0.2263
2016-01-01,THA,THB,Thailand,112,36.22,3.09221424627278,-0.2792,-0.22675,-0.26757,-0.00844,0.15224
2016-01-01,TUR,TRY,Turkey,10.25,3.0096,3.40576820839979,-0.20611,-0.14835,-0.1933,0.0921,0.26907
2016-01-01,ARE,AED,UAE,13,3.6731,3.53924477961395,-0.175,-0.11497,-0.16169,0.1349,0.31881
2016-01-01,UKR,UAH,Ukraine,36,23.35,1.54175588865096,-0.64062,-0.61446,-0.63482,-0.50562,-0.4255
2016-01-01,USA,USD,United States,4.29,1,4.29,0,0.07277,0.01614,0.37564,0.59856
2016-01-01,URY,UYU,Uruguay,113,30.185,3.74358124896472,-0.12737,-0.06387,-0.11329,0.20042,0.39495
2016-01-01,VEN,VEF,Venezuela,132,198.6986,0.66432274812203,-0.84515,-0.83388,-0.84265,-0.78698,-0.75246
2016-01-01,VNM,VND,Vietnam,60000,22467.5,2.67052409035273,-0.3775,-0.3322,-0.36745,-0.14366,-0.0049
2016-07-01,ARG,ARS,Argentina,50,14.935,3.3478406427854,-0.25604,-0.20396,-0.15034,-0.03433,0.20198
2016-07-01,AUS,AUD,Australia,5.75,1.335737661,4.30473750039754,-0.04339,0.02357,0.09251,0.24168,0.54554
2016-07-01,BRA,BRL,Brazil,15.5,3.24145,4.78181060944948,0.06262,0.137,0.21359,0.37929,0.71682
2016-07-01,GBR,GBP,Britain,2.99,0.758840492,3.94022199859098,-0.1244,-0.06311,0,0.13654,0.41467
2016-07-01,CAN,CAD,Canada,6,1.303,4.60475825019187,0.02328,0.0949,0.16865,0.32822,0.65326
2016-07-01,CHL,CLP,Chile,2300,651.12,3.53237498464185,-0.21503,-0.16008,-0.10351,0.0189,0.26824
2016-07-01,CHN,CNY,China,18.6,6.678,2.78526504941599,-0.38105,-0.33773,-0.29312,-0.1966,0
2016-07-01,COL,COP,Colombia,8900,2929,3.03857972004097,-0.32476,-0.2775,-0.22883,-0.12353,0.09095
2016-07-01,CRI,CRC,Costa Rica,2250,546.39,4.11793773678142,-0.0849,-0.02085,0.0451,0.1878,0.47847
2016-07-01,CZE,CZK,Czech Republic,75,24.54655,3.05541919332859,-0.32102,-0.27349,-0.22456,-0.11868,0.09699
2016-07-01,DNK,DKK,Denmark,30,6.75715,4.43974160703847,-0.01339,0.05567,0.12677,0.28063,0.59401
2016-07-01,EGY,EGP,Egypt,23,8.87995,2.5901046740128,-0.42442,-0.38413,-0.34265,-0.25289,-0.07007
2016-07-01,EUZ,EUR,Euro area,3.82,0.908306463,4.20562899815015,-0.06542,0,0.06736,0.2131,0.50996
2016-07-01,HKG,HKD,Hong Kong,19.2,7.7554,2.4756943549011,-0.44985,-0.41134,-0.37169,-0.2859,-0.11115
2016-07-01,HUN,HUF,Hungary,900,285.6397,3.15082252221943,-0.29982,-0.25081,-0.20034,-0.09116,0.13125
2016-07-01,IND,INR,India,162,67.2,2.41071428571429,-0.46429,-0.42679,-0.38818,-0.30464,-0.13448
2016-07-01,IDN,IDR,Indonesia,31000,13112.5,2.36415633937083,-0.47463,-0.43786,-0.39999,-0.31807,-0.15119
2016-07-01,ISR,ILS,Israel,16.9,3.85875,4.37965662455458,-0.02674,0.04138,0.11153,0.26329,0.57244
2016-07-01,JPN,JPY,Japan,370,106.725,3.46685406418365,-0.22959,-0.17566,-0.12014,0,0.24471
2016-07-01,MYS,MYR,Malaysia,8,4.027,1.9865905140303,-0.55854,-0.52764,-0.49582,-0.42698,-0.28675
2016-07-01,MEX,MXN,Mexico,44,18.535,2.37388724035608,-0.47247,-0.43555,-0.39752,-0.31526,-0.1477
2016-07-01,NZL,NZD,New Zealand,6,1.421363087,4.22130000059584,-0.06193,0.00373,0.07134,0.21762,0.51558
2016-07-01,NOR,NOK,Norway,46.8,8.49355,5.51006351878779,0.22446,0.31016,0.39841,0.58936,0.97829
2016-07-01,PAK,PKR,Pakistan,375,104.82,3.57756153405839,-0.20499,-0.14934,-0.09204,0.03193,0.28446
2016-07-01,PER,PEN,Peru,10,3.30585,3.02494063554003,-0.32779,-0.28074,-0.23229,-0.12747,0.08605
2016-07-01,PHL,PHP,Philippines,133,47.115,2.82288018677704,-0.37269,-0.32879,-0.28357,-0.18575,0.01351
2016-07-01,POL,PLN,Poland,9.6,3.96565,2.42078852142776,-0.46205,-0.42439,-0.38562,-0.30173,-0.13086
2016-07-01,RUS,RUB,Russia,130,63.40755,2.05022903423961,-0.54439,-0.5125,-0.47967,-0.40862,-0.2639
2016-07-01,SAU,SAR,Saudi Arabia,12,3.7505,3.19957339021464,-0.28898,-0.23922,-0.18797,-0.0771,0.14875
2016-07-01,SGP,SGD,Singapore,5.45,1.3577,4.01414156293732,-0.10797,-0.04553,0.01876,0.15786,0.44121
2016-07-01,ZAF,ZAR,South Africa,30,14.27375,2.10176022418776,-0.53294,-0.50025,-0.46659,-0.39376,-0.2454
2016-07-01,KOR,KRW,South Korea,4400,1140.95,3.85643542661817,-0.14301,-0.08303,-0.02126,0.11237,0.38458
2016-07-01,LKA,LKR,Sri Lanka,530,146.2,3.62517099863201,-0.19441,-0.13802,-0.07996,0.04567,0.30155
2016-07-01,SWE,SEK,Sweden,44.94,8.59485,5.22871254297632,0.16194,0.24327,0.32701,0.5082,0.87728
2016-07-01,CHE,CHF,Switzerland,6.5,0.9861,6.59162356758949,0.46481,0.56733,0.67291,0.90133,1.36661
2016-07-01,TWN,TWD,Taiwan,69,32.029,2.15429766773861,-0.52127,-0.48776,-0.45325,-0.3786,-0.22654
2016-07-01,THA,THB,Thailand,119,34.965,3.4034034034034,-0.24369,-0.19075,-0.13624,-0.0183,0.22193
2016-07-01,TUR,TRY,Turkey,10.75,3.04305,3.53263995005011,-0.21497,-0.16002,-0.10344,0.01898,0.26833
2016-07-01,ARE,AED,UAE,13,3.6731,3.53924477961395,-0.2135,-0.15845,-0.10177,0.02088,0.2707
2016-07-01,UKR,UAH,Ukraine,39,24.8,1.57258064516129,-0.65054,-0.62608,-0.60089,-0.5464,-0.43539
2016-07-01,USA,USD,United States,4.5,1,4.5,0,0.06999,0.14207,0.29801,0.61565
2016-07-01,URY,UYU,Uruguay,123,30.165,4.07757334659373,-0.09387,-0.03045,0.03486,0.17616,0.46398
2016-07-01,VEN,VEF,Venezuela,2170,641.4001,3.38322366959406,-0.24817,-0.19555,-0.14136,-0.02412,0.21469
2016-07-01,VNM,VND,Vietnam,60000,22300,2.69058295964126,-0.40209,-0.36024,-0.31715,-0.22391,-0.03399
2017-01-01,ARG,ARS,Argentina,55,15.8575,3.46839035156866,-0.22925,-0.14609,-0.06974,0.06484,0.22572
2017-01-01,AUS,AUD,Australia,5.8,1.356668023,4.27518000105469,-0.04996,0.05254,0.14665,0.31254,0.51084
2017-01-01,BRA,BRL,Brazil,16.5,3.22395,5.11794537756479,0.13732,0.26003,0.37269,0.57128,0.80867
2017-01-01,GBR,GBP,Britain,3.09,0.82877507,3.72839400200588,-0.17147,-0.08208,0,0.14467,0.31761
2017-01-01,CAN,CAD,Canada,5.98,1.326,4.50980392156863,0.00218,0.1103,0.20958,0.38457,0.59376
2017-01-01,CHL,CLP,Chile,2450,672.805,3.64147115434636,-0.19078,-0.10348,-0.02331,0.11798,0.28689
2017-01-01,CHN,CNY,China,19.6,6.9266,2.82967112291745,-0.37118,-0.30334,-0.24105,-0.13125,0
2017-01-01,COL,COP,Colombia,9900,2994.625,3.30592311224277,-0.26535,-0.18609,-0.11331,0.01496,0.16831
2017-01-01,CRI,CRC,Costa Rica,2250,554.33,4.05895405264012,-0.09801,-7e-04,0.08866,0.24615,0.43443
2017-01-01,CZE,CZK,Czech Republic,75,25.81175,2.90565343302953,-0.3543,-0.28464,-0.22067,-0.10793,0.02685
2017-01-01,DNK,DKK,Denmark,30,7.10125,4.22460834360148,-0.0612,0.04009,0.13309,0.29701,0.49297
2017-01-01,EGY,EGP,Egypt,27.49,18.77,1.46457112413426,-0.67454,-0.63943,-0.60718,-0.55036,-0.48242
2017-01-01,EUZ,EUR,Euro area,3.88,0.955246692,4.06177800194884,-0.09738,0,0.08942,0.24702,0.43542
2017-01-01,HKG,HKD,Hong Kong,19.2,7.75595,2.47551879524752,-0.44988,-0.39053,-0.33604,-0.23998,-0.12516
2017-01-01,HUN,HUF,Hungary,900,294.6172,3.05481146382492,-0.32115,-0.24791,-0.18066,-0.06213,0.07956
2017-01-01,IND,INR,India,170,68.3275,2.48801726976693,-0.44711,-0.38746,-0.33268,-0.23615,-0.12074
2017-01-01,IDN,IDR,Indonesia,31000,13329,2.32575587065796,-0.48317,-0.4274,-0.3762,-0.28596,-0.17808
2017-01-01,ISR,ILS,Israel,16.9,3.855,4.38391699092088,-0.0258,0.07931,0.17582,0.34592,0.54927
2017-01-01,JPN,JPY,Japan,380,116.665,3.25718938841983,-0.27618,-0.19809,-0.12638,0,0.15108
2017-01-01,MYS,MYR,Malaysia,8,4.4715,1.78910880017891,-0.60242,-0.55953,-0.52014,-0.45072,-0.36773
2017-01-01,MEX,MXN,Mexico,49,21.9505,2.23229539190451,-0.50393,-0.45041,-0.40127,-0.31466,-0.21111
2017-01-01,NZL,NZD,New Zealand,6,1.43358899,4.18530000010673,-0.06993,0.03041,0.12255,0.28494,0.47908
2017-01-01,NOR,NOK,Norway,49,8.64835,5.66582064786925,0.25907,0.39491,0.51964,0.73948,1.00229
2017-01-01,PAK,PKR,Pakistan,375,104.775,3.57909806728704,-0.20464,-0.11883,-0.04004,0.09883,0.26485
2017-01-01,PER,PEN,Peru,11,3.3929,3.2420643107666,-0.27954,-0.20181,-0.13044,-0.00464,0.14574
2017-01-01,PHL,PHP,Philippines,133,49.615,2.68064093520105,-0.4043,-0.34003,-0.28102,-0.17701,-0.05267
2017-01-01,POL,PLN,Poland,9.6,4.17215,2.30097192095203,-0.48867,-0.43351,-0.38285,-0.29357,-0.18684
2017-01-01,RUS,RUB,Russia,130,60.4375,2.15098241985522,-0.522,-0.47043,-0.42308,-0.33962,-0.23985
2017-01-01,SAU,SAR,Saudi Arabia,12,3.75065,3.19944542945889,-0.28901,-0.2123,-0.14187,-0.01773,0.13068
2017-01-01,SGP,SGD,Singapore,5.6,1.43875,3.89226759339705,-0.13505,-0.04173,0.04395,0.19498,0.37552
2017-01-01,ZAF,ZAR,South Africa,26.32,13.9525,1.88640028668697,-0.5808,-0.53557,-0.49404,-0.42085,-0.33335
2017-01-01,KOR,KRW,South Korea,4400,1196.45,3.67754607380166,-0.18277,-0.0946,-0.01364,0.12906,0.29964
2017-01-01,LKA,LKR,Sri Lanka,550,150.06,3.66520058643209,-0.18551,-0.09764,-0.01695,0.12526,0.29527
2017-01-01,SWE,SEK,Sweden,48,9.12455,5.26053339616748,0.16901,0.29513,0.41094,0.61505,0.85906
2017-01-01,CHE,CHF,Switzerland,6.5,1.0236,6.35013677217663,0.41114,0.56339,0.70318,0.94958,1.24413
2017-01-01,TWN,TWD,Taiwan,69,31.905,2.16267042783263,-0.51941,-0.46756,-0.41995,-0.33603,-0.23572
2017-01-01,THA,THB,Thailand,119,35.573,3.34523374469401,-0.25661,-0.17641,-0.10277,0.02703,0.1822
2017-01-01,TUR,TRY,Turkey,10.75,3.91115,2.74855221610012,-0.38921,-0.32331,-0.26281,-0.15616,-0.02867
2017-01-01,ARE,AED,UAE,13,3.673,3.5393411380343,-0.21348,-0.12862,-0.05071,0.08662,0.2508
2017-01-01,UKR,UAH,Ukraine,42,27.235,1.54213328437672,-0.6573,-0.62033,-0.58638,-0.52654,-0.45501
2017-01-01,USA,USD,United States,4.5,1,4.5,0,0.10789,0.20695,0.38156,0.59029
2017-01-01,URY,UYU,Uruguay,125,28.725,4.35161009573542,-0.03298,0.07136,0.16715,0.336,0.53785
2017-01-01,VEN,VEF,Venezuela,3550,676.6047,5.24678590024574,0.16595,0.29175,0.40725,0.61083,0.8542
2017-01-01,VNM,VND,Vietnam,60000,22572,2.6581605528974,-0.4093,-0.34557,-0.28705,-0.18391,-0.06061
2017-07-01,ARG,ARS,Argentina,70,16.9675,4.12553410932665,-0.08321,-0.07603,0.00343,0.22745,0.41425
2017-07-01,AUS,AUD,Australia,5.9,1.303016483,4.52795500055083,0.00621,0.01409,0.10131,0.34719,0.5522
2017-07-01,BRA,BRL,Brazil,16.5,3.2343,5.10156757258139,0.13368,0.14256,0.24083,0.51785,0.74883
2017-07-01,GBR,GBP,Britain,3.19,0.775885479,4.11143150160695,-0.08635,-0.07919,0,0.22326,0.40941
2017-07-01,CAN,CAD,Canada,5.97,1.2823,4.65569679482181,0.0346,0.0427,0.13238,0.38519,0.59599
2017-07-01,CHL,CLP,Chile,2550,663.355,3.84409554461789,-0.14576,-0.13907,-0.06502,0.14372,0.31777
2017-07-01,CHN,CNY,China,19.8,6.7875,2.9171270718232,-0.35175,-0.34667,-0.29048,-0.13208,0
2017-07-01,COL,COP,Colombia,9900,3052.16,3.24360452925142,-0.2792,-0.27355,-0.21108,-0.03494,0.11192
2017-07-01,CRI,CRC,Costa Rica,2290,572.495,4.00003493480292,-0.1111,-0.10414,-0.02709,0.19012,0.37122
2017-07-01,CZE,CZK,Czech Republic,75,22.8561,3.28139971386194,-0.2708,-0.26509,-0.20188,-0.0237,0.12487
2017-07-01,DNK,DKK,Denmark,30,6.51255,4.60649054517816,0.02366,0.03168,0.12041,0.37055,0.57912
2017-07-01,EGY,EGP,Egypt,31.37,17.885,1.75398378529494,-0.61023,-0.60717,-0.57339,-0.47814,-0.39873
2017-07-01,EUZ,EUR,Euro area,3.91,0.875695083,4.46502449985779,-0.00777,0,0.086,0.32846,0.53062
2017-07-01,HKG,HKD,Hong Kong,19.2,7.8115,2.45791461307047,-0.4538,-0.44952,-0.40218,-0.26871,-0.15742
2017-07-01,HUN,HUF,Hungary,862,268.6239,3.20894752849616,-0.2869,-0.28131,-0.21951,-0.04525,0.10004
2017-07-01,IND,INR,India,178,64.5575,2.75723192502808,-0.38728,-0.38248,-0.32937,-0.17965,-0.05481
2017-07-01,IDN,IDR,Indonesia,32126,13369.5,2.40293204682299,-0.46602,-0.46183,-0.41555,-0.28506,-0.17627
2017-07-01,ISR,ILS,Israel,16.9,3.5405,4.77333709927976,0.06074,0.06905,0.16099,0.42019,0.63631
2017-07-01,JPN,JPY,Japan,380,113.06,3.36104723155846,-0.2531,-0.24725,-0.18251,0,0.15218
2017-07-01,MYS,MYR,Malaysia,8.6,4.2935,2.00302783277047,-0.55488,-0.5514,-0.51281,-0.40405,-0.31336
2017-07-01,MEX,MXN,Mexico,49,17.79075,2.75424026530641,-0.38795,-0.38315,-0.3301,-0.18054,-0.05584
2017-07-01,NZL,NZD,New Zealand,6.1,1.376273053,4.43225999862689,-0.01505,-0.00734,0.07803,0.31871,0.51939
2017-07-01,NOR,NOK,Norway,49,8.2852,5.91416018925313,0.31426,0.32455,0.43847,0.75962,1.02739
2017-07-01,PAK,PKR,Pakistan,375,105.15,3.56633380884451,-0.20748,-0.20127,-0.13258,0.06108,0.22255
2017-07-01,PER,PEN,Peru,10.5,3.2515,3.22927879440258,-0.28238,-0.27676,-0.21456,-0.0392,0.10701
2017-07-01,PHL,PHP,Philippines,134,50.5765,2.64945182050953,-0.41123,-0.40662,-0.35559,-0.21172,-0.09176
2017-07-01,POL,PLN,Poland,10.1,3.7086,2.72339966564202,-0.3948,-0.39006,-0.3376,-0.18972,-0.06641
2017-07-01,RUS,RUB,Russia,137,60.1369,2.27813538775694,-0.49375,-0.48978,-0.4459,-0.32219,-0.21905
2017-07-01,SAU,SAR,Saudi Arabia,12,3.75015,3.1998720051198,-0.28892,-0.28335,-0.22171,-0.04795,0.09693
2017-07-01,SGP,SGD,Singapore,5.6,1.3777,4.06474559047688,-0.09672,-0.08965,-0.01136,0.20937,0.39341
2017-07-01,ZAF,ZAR,South Africa,30,13.27,2.26073850791259,-0.49761,-0.49368,-0.45013,-0.32737,-0.22501
2017-07-01,KOR,KRW,South Korea,4400,1144.65,3.84396977241952,-0.14578,-0.13909,-0.06505,0.14368,0.31772
2017-07-01,LKA,LKR,Sri Lanka,580,153.725,3.77297121483168,-0.16156,-0.15499,-0.08232,0.12256,0.29339
2017-07-01,SWE,SEK,Sweden,48.97,8.41565,5.81892070131244,0.29309,0.30322,0.4153,0.73128,0.99474
2017-07-01,CHE,CHF,Switzerland,6.5,0.96415,6.74168957112483,0.49815,0.50989,0.63974,1.00583,1.31107
2017-07-01,TWN,TWD,Taiwan,69,30.4775,2.26396522024444,-0.4969,-0.49296,-0.44935,-0.32641,-0.22391
2017-07-01,THA,THB,Thailand,119,34.0365,3.49624667636214,-0.22306,-0.21697,-0.14963,0.04023,0.19852
2017-07-01,TUR,TRY,Turkey,10.75,3.57605,3.00611009353896,-0.33198,-0.32674,-0.26884,-0.1056,0.0305
2017-07-01,ARE,AED,UAE,14,3.673,3.81159814865233,-0.15298,-0.14634,-0.07293,0.13405,0.30663
2017-07-01,UKR,UAH,Ukraine,44,25.915,1.69785838317577,-0.6227,-0.61974,-0.58704,-0.49484,-0.41797
2017-07-01,USA,USD,United States,4.5,1,4.5,0,0.00783,0.09451,0.33887,0.54261
2017-07-01,URY,UYU,Uruguay,130,28.705,4.52882773036057,0.00641,0.01429,0.10152,0.34745,0.5525
2017-07-01,VEN,VEF,Venezuela,10950,2700,4.05555555555556,-0.09877,-0.09171,-0.01359,0.20663,0.39026
2017-07-01,VNM,VND,Vietnam,60000,22732.5,2.63939293962389,-0.41347,-0.40887,-0.35804,-0.21471,-0.09521
2018-01-01,ARG,ARS,Argentina,75,18.9375,3.96039603960396,-0.14091,-0.18102,-0.10257,0.15399,0.24869
2018-01-01,AUS,AUD,Australia,5.9,1.253682693,4.70613499966375,0.02085,-0.02681,0.06641,0.37128,0.48382
2018-01-01,BRA,BRL,Brazil,16.5,3.2279,5.11168251804579,0.10882,0.05705,0.15831,0.48945,0.61168
2018-01-01,GBR,GBP,Britain,3.19,0.72285673,4.41304599875552,-0.04272,-0.08742,0,0.28588,0.39141
2018-01-01,CAN,CAD,Canada,6.55,1.2459,5.25724375953126,0.1404,0.08715,0.1913,0.53186,0.65758
2018-01-01,CHL,CLP,Chile,2600,605.935,4.29088928680469,-0.06922,-0.11268,-0.02768,0.25029,0.35289
2018-01-01,CHN,CNY,China,20.4,6.432,3.17164179104478,-0.31201,-0.34413,-0.2813,-0.07584,0
2018-01-01,COL,COP,Colombia,10900,2844.12,3.83246839092584,-0.16866,-0.20748,-0.13156,0.11671,0.20835
2018-01-01,CRI,CRC,Costa Rica,2290,568.53,4.02793168346437,-0.12626,-0.16706,-0.08727,0.17367,0.26998
2018-01-01,CZE,CZK,Czech Republic,79,20.747,3.80777943799104,-0.17402,-0.21258,-0.13715,0.10952,0.20057
2018-01-01,DNK,DKK,Denmark,30,6.0827,4.93202031992372,0.06985,0.0199,0.1176,0.4371,0.55504
2018-01-01,EGY,EGP,Egypt,34.21,17.7,1.93276836158192,-0.58074,-0.60032,-0.56203,-0.43683,-0.39061
2018-01-01,EUZ,EUR,Euro area,3.95,0.816826629,4.8357874973246,0.04898,0,0.09579,0.40906,0.5247
2018-01-01,HKG,HKD,Hong Kong,20.5,7.819,2.62181864688579,-0.43128,-0.45783,-0.40589,-0.23605,-0.17336
2018-01-01,HUN,HUF,Hungary,864,252.14215,3.42663850530346,-0.25669,-0.2914,-0.22352,-0.00154,0.0804
2018-01-01,IND,INR,India,180,63.86125,2.81861065982893,-0.38859,-0.41714,-0.3613,-0.17871,-0.11131
2018-01-01,IDN,IDR,Indonesia,35750,13359,2.67609851036754,-0.4195,-0.44661,-0.39359,-0.22023,-0.15624
2018-01-01,ISR,ILS,Israel,16.5,3.43635,4.80160635558078,0.04156,-0.00707,0.08805,0.3991,0.51392
2018-01-01,JPN,JPY,Japan,380,110.725,3.43192594265071,-0.25555,-0.29031,-0.22232,0,0.08207
2018-01-01,MYS,MYR,Malaysia,9,3.954,2.27617602427921,-0.50625,-0.52931,-0.48422,-0.33676,-0.28234
2018-01-01,MEX,MXN,Mexico,48,18.6635,2.57186486993329,-0.44211,-0.46816,-0.41721,-0.25061,-0.18911
2018-01-01,NZL,NZD,New Zealand,6.2,1.374664925,4.51019000139252,-0.02165,-0.06733,0.02201,0.31419,0.42204
2018-01-01,NOR,NOK,Norway,49,7.8501,6.24195870116304,0.354,0.29078,0.41443,0.81879,0.96805
2018-01-01,PAK,PKR,Pakistan,375,110.505,3.39351160580969,-0.26388,-0.29825,-0.23103,-0.01119,0.06995
2018-01-01,PER,PEN,Peru,10.5,3.212,3.26899128268991,-0.29089,-0.324,-0.25924,-0.04748,0.03069
2018-01-01,PHL,PHP,Philippines,134,50.725,2.64169541646131,-0.42696,-0.45372,-0.40139,-0.23026,-0.16709
2018-01-01,POL,PLN,Poland,10.1,3.40575,2.96557292813624,-0.35671,-0.38674,-0.328,-0.13589,-0.06497
2018-01-01,RUS,RUB,Russia,130,56.745,2.29095074455899,-0.50305,-0.52625,-0.48087,-0.33246,-0.27768
2018-01-01,SAU,SAR,Saudi Arabia,12,3.7503,3.19974402047836,-0.30591,-0.33832,-0.27494,-0.06765,0.00886
2018-01-01,SGP,SGD,Singapore,5.8,1.32255,4.38546746814865,-0.04871,-0.09312,-0.00625,0.27784,0.38271
2018-01-01,ZAF,ZAR,South Africa,30,12.25815,2.44735135399714,-0.46912,-0.49391,-0.44543,-0.28689,-0.22836
2018-01-01,KOR,KRW,South Korea,4400,1069.25,4.11503390226795,-0.10737,-0.14905,-0.06753,0.19905,0.29745
2018-01-01,LKA,LKR,Sri Lanka,580,153.8,3.77113133940182,-0.18197,-0.22016,-0.14546,0.09884,0.18902
2018-01-01,SWE,SEK,Sweden,49.1,8.0188,6.12311068987879,0.32822,0.26621,0.3875,0.78416,0.93058
2018-01-01,CHE,CHF,Switzerland,6.5,0.96085,6.76484362803768,0.46743,0.39891,0.53292,0.97115,1.13292
2018-01-01,TWN,TWD,Taiwan,69,29.553,2.33478834636078,-0.49354,-0.51719,-0.47093,-0.31969,-0.26385
2018-01-01,THA,THB,Thailand,119,31.95,3.7245696400626,-0.19207,-0.22979,-0.15601,0.08527,0.17433
2018-01-01,TUR,TRY,Turkey,10.75,3.8026,2.82701309630253,-0.38677,-0.4154,-0.3594,-0.17626,-0.10866
2018-01-01,ARE,AED,UAE,14,3.673,3.81159814865233,-0.17319,-0.21179,-0.13629,0.11063,0.20177
2018-01-01,UKR,UAH,Ukraine,47,28.715,1.6367752045969,-0.64495,-0.66153,-0.62911,-0.52307,-0.48393
2018-01-01,USA,USD,United States,4.61,1,4.61,0,-0.04669,0.04463,0.34327,0.45351
2018-01-01,URY,UYU,Uruguay,140,28.58,4.89853044086774,0.06259,0.01297,0.11001,0.42734,0.54448
2018-01-01,VNM,VND,Vietnam,65000,22711.5,2.86198621843559,-0.37918,-0.40817,-0.35147,-0.16607,-0.09763
2018-07-01,ARG,ARS,Argentina,75,27.725,2.70513976555455,-0.41447,-0.4287,-0.36072,-0.22834,-0.12617
2018-07-01,AUS,AUD,Australia,6.05,1.339853956,4.51541749972637,-0.02264,-0.04639,0.06709,0.28805,0.45859
2018-07-01,AZE,AZN,Azerbaijan,3.95,1.70175,2.32114000293815,-0.49759,-0.5098,-0.45147,-0.33788,-0.25022
2018-07-01,BHR,BHD,Bahrain,1.2,0.37955,3.16163878276907,-0.31566,-0.33229,-0.25284,-0.09812,0.02129
2018-07-01,BRA,BRL,Brazil,16.9,3.83835,4.40293355217737,-0.04698,-0.07015,0.04051,0.25597,0.42225
2018-07-01,GBR,GBP,Britain,3.19,0.753863551,4.23153499830104,-0.08408,-0.10634,0,0.20707,0.36689
2018-07-01,CAN,CAD,Canada,6.65,1.31235,5.06724578047015,0.09681,0.07015,0.1975,0.44546,0.63684
2018-07-01,CHL,CLP,Chile,2640,651.73,4.05075721541129,-0.12321,-0.14452,-0.04272,0.1555,0.30849
2018-07-01,CHN,CNY,China,20.5,6.622,3.09574146783449,-0.32993,-0.34621,-0.26841,-0.11692,0
2018-07-01,COL,COP,Colombia,11900,2874.07,4.14046978674841,-0.10379,-0.12558,-0.02152,0.1811,0.33747
2018-07-01,CRI,CRC,Costa Rica,2290,567.8,4.03311025008806,-0.12703,-0.14825,-0.04689,0.15047,0.30279
2018-07-01,CZE,CZK,Czech Republic,75,22.06475,3.39908677868546,-0.26427,-0.28215,-0.19672,-0.03039,0.09799
2018-07-01,DNK,DKK,Denmark,30,6.3591,4.71764872387602,0.02114,-0.00368,0.11488,0.34574,0.52392
2018-07-01,EGY,EGP,Egypt,31.37,17.905,1.7520245741413,-0.62077,-0.62999,-0.58596,-0.50022,-0.43405
2018-07-01,EUZ,EUR,Euro area,4.04,0.853205921,4.73508200138241,0.02491,0,0.119,0.35071,0.52955
2018-07-01,GTM,GTQ,Guatemala,25,7.4871,3.33907654499072,-0.27726,-0.29482,-0.21091,-0.04751,0.0786
2018-07-01,HND,HNL,Honduras,85,23.9926,3.54275901736369,-0.23317,-0.25181,-0.16277,0.01059,0.1444
2018-07-01,HKG,HKD,Hong Kong,20,7.84825,2.54833880164368,-0.44841,-0.46182,-0.39777,-0.27307,-0.17682
2018-07-01,HUN,HUF,Hungary,850,276.4302,3.07491728472504,-0.33443,-0.35061,-0.27333,-0.12286,-0.00673
2018-07-01,IND,INR,India,173,68.825,2.51362150381402,-0.45593,-0.46915,-0.40598,-0.28297,-0.18804
2018-07-01,IDN,IDR,Indonesia,31500,14360,2.19359331476323,-0.5252,-0.53674,-0.48161,-0.37426,-0.29142
2018-07-01,ISR,ILS,Israel,17,3.6349,4.67688244518419,0.01231,-0.01229,0.10524,0.33411,0.51075
2018-07-01,JPN,JPY,Japan,390,111.25,3.50561797752809,-0.24121,-0.25965,-0.17155,0,0.1324
2018-07-01,JOR,JOD,Jordan,1.95,0.71005,2.74628547285402,-0.40557,-0.42001,-0.351,-0.2166,-0.11288
2018-07-01,KWT,KWD,Kuwait,1.05,0.3025,3.47107438016529,-0.24869,-0.26695,-0.17971,-0.00985,0.12124
2018-07-01,LBN,LBP,Lebanon,6500,1511,4.3017868960953,-0.06888,-0.09151,0.0166,0.22711,0.38958
2018-07-01,MYS,MYR,Malaysia,8.45,4.0225,2.10068365444375,-0.54531,-0.55636,-0.50356,-0.40077,-0.32143
2018-07-01,MEX,MXN,Mexico,49,19.0515,2.57197595989817,-0.4433,-0.45683,-0.39219,-0.26633,-0.16919
2018-07-01,MDA,MDL,Moldova,43,16.6526,2.58217935937932,-0.44109,-0.45467,-0.38978,-0.26342,-0.16589
2018-07-01,NZL,NZD,New Zealand,6.2,1.464343242,4.23398000016174,-0.08355,-0.10583,0.00058,0.20777,0.36768
2018-07-01,NIC,NIO,Nicaragua,103,31.5872,3.26081450714213,-0.2942,-0.31135,-0.2294,-0.06983,0.05332
2018-07-01,NOR,NOK,Norway,42,8.0415,5.22290617422123,0.1305,0.10302,0.23428,0.48987,0.68713
2018-07-01,OMN,OMR,Oman,1.05,0.385,2.72727272727273,-0.40968,-0.42403,-0.35549,-0.22203,-0.11902
2018-07-01,PAK,PKR,Pakistan,375,121.49,3.08667380031278,-0.33189,-0.34813,-0.27055,-0.11951,-0.00293
2018-07-01,PER,PEN,Peru,10.5,3.2715,3.20953690967446,-0.3053,-0.32218,-0.24152,-0.08446,0.03676
2018-07-01,PHL,PHP,Philippines,140,53.487,2.61745844784714,-0.43345,-0.44722,-0.38144,-0.25335,-0.1545
2018-07-01,POL,PLN,Poland,10.1,3.68695,2.73939163807483,-0.40706,-0.42147,-0.35262,-0.21857,-0.11511
2018-07-01,QAT,QAR,Qatar,12,3.641,3.29579785773139,-0.28662,-0.30396,-0.22113,-0.05985,0.06462
2018-07-01,ROU,RON,Romania,9.2,3.97325,2.31548480463097,-0.49881,-0.51099,-0.4528,-0.33949,-0.25204
2018-07-01,RUS,RUB,Russia,130,62.14065,2.09202832606353,-0.54718,-0.55819,-0.50561,-0.40324,-0.32422
2018-07-01,SAU,SAR,Saudi Arabia,12,3.7504,3.19965870307167,-0.30743,-0.32427,-0.24385,-0.08728,0.03357
2018-07-01,SGP,SGD,Singapore,5.8,1.35585,4.27775933915994,-0.07408,-0.09658,0.01092,0.22026,0.38182
2018-07-01,ZAF,ZAR,South Africa,31,13.3619,2.32002933714517,-0.49783,-0.51003,-0.45173,-0.3382,-0.25057
2018-07-01,KOR,KRW,South Korea,4500,1116,4.03225806451613,-0.12722,-0.14843,-0.04709,0.15023,0.30252
2018-07-01,LKA,LKR,Sri Lanka,580,159.27,3.64161486783449,-0.21177,-0.23093,-0.13941,0.03879,0.17633
2018-07-01,SWE,SEK,Sweden,51,8.7526,5.82684002467838,0.26122,0.23057,0.377,0.66214,0.88221
2018-07-01,CHE,CHF,Switzerland,6.5,0.99325,6.54417316889001,0.41649,0.38206,0.54652,0.86677,1.11393
2018-07-01,TWN,TWD,Taiwan,69,30.3725,2.27179191703021,-0.50827,-0.52022,-0.46313,-0.35196,-0.26616
2018-07-01,THA,THB,Thailand,119,33.17,3.5875791377751,-0.22347,-0.24234,-0.15218,0.02338,0.15888
2018-07-01,TUR,TRY,Turkey,10.75,4.70625,2.28419654714475,-0.50559,-0.5176,-0.4602,-0.34842,-0.26215
2018-07-01,UKR,UAH,Ukraine,50,26.199,1.90846978892324,-0.58691,-0.59695,-0.54899,-0.4556,-0.38352
2018-07-01,ARE,AED,United Arab Emirates,14,3.67315,3.81144249486136,-0.17501,-0.19506,-0.09928,0.08724,0.23119
2018-07-01,USA,USD,United States,4.62,1,4.62,0,-0.0243,0.0918,0.31788,0.49237
2018-07-01,URY,UYU,Uruguay,140,31.31,4.47141488342383,-0.03216,-0.05568,0.05669,0.2755,0.44438
2018-07-01,VNM,VND,Vietnam,65000,23039.5,2.82124178042058,-0.38934,-0.40418,-0.33328,-0.19522,-0.08867
2019-01-01,ARG,ARS,Argentina,75,37.455,2.00240288346015,-0.57486,-0.56862,-0.50837,-0.44323,-0.34374
2019-01-01,AUS,AUD,Australia,6.1,1.401639919,4.35204499908368,-0.076,-0.06244,0.06851,0.21009,0.42633
2019-01-01,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.50566,-0.49841,-0.42835,-0.35261,-0.23692
2019-01-01,BHR,BHD,Bahrain,1.2,0.377,3.18302387267905,-0.3242,-0.31429,-0.2185,-0.11496,0.04319
2019-01-01,BRA,BRL,Brazil,16.9,3.71795,4.54551567396011,-0.03492,-0.02077,0.11601,0.26389,0.48973
2019-01-01,GBR,GBP,Britain,3.19,0.78320802,4.07299200026067,-0.13525,-0.12256,0,0.1325,0.33487
2019-01-01,CAN,CAD,Canada,6.77,1.3314,5.08487306594562,0.07959,0.09543,0.24844,0.41386,0.6665
2019-01-01,CHL,CLP,Chile,2640,678.99,3.88812795475633,-0.1745,-0.16239,-0.04539,0.0811,0.27428
2019-01-01,CHN,CNY,China,20.9,6.8497,3.05122852095712,-0.35218,-0.34268,-0.25086,-0.1516,0
2019-01-01,COL,COP,Colombia,11900,3191.5,3.72865423781921,-0.20835,-0.19674,-0.08454,0.03676,0.22202
2019-01-01,CRI,CRC,Costa Rica,2290,606.975,3.77280777626756,-0.19898,-0.18723,-0.0737,0.04903,0.23649
2019-01-01,CZE,CZK,Czech Republic,85,22.31165,3.80966893976913,-0.19115,-0.17929,-0.06465,0.05928,0.24857
2019-01-01,DNK,DKK,Denmark,30,6.51545,4.60444021518084,-0.02241,-0.00807,0.13048,0.28027,0.50904
2019-01-01,EGY,EGP,Egypt,40,17.91,2.23338916806253,-0.52582,-0.51886,-0.45166,-0.379,-0.26804
2019-01-01,EUZ,EUR,Euro area,4.05,0.872486149,4.64190750150235,-0.01446,0,0.13968,0.29069,0.52132
2019-01-01,GTM,GTQ,Guatemala,25,7.7283,3.23486407101174,-0.31319,-0.30312,-0.20578,-0.10054,0.06018
2019-01-01,HND,HNL,Honduras,85,24.3391,3.49232305220818,-0.25853,-0.24765,-0.14257,-0.02896,0.14456
2019-01-01,HKG,HKD,Hong Kong,20,7.83435,2.55286016070255,-0.45799,-0.45004,-0.37322,-0.29017,-0.16333
2019-01-01,HUN,HUF,Hungary,850,280.26875,3.03280333608367,-0.35609,-0.34665,-0.25539,-0.15673,-0.00604
2019-01-01,IND,INR,India,178,69.685,2.55435172562244,-0.45767,-0.44972,-0.37286,-0.28976,-0.16284
2019-01-01,IDN,IDR,Indonesia,33000,14090,2.34208658623137,-0.50274,-0.49545,-0.42497,-0.34878,-0.23241
2019-01-01,ISR,ILS,Israel,17,3.70785,4.58486724112356,-0.02657,-0.01229,0.12568,0.27483,0.50263
2019-01-01,JPN,JPY,Japan,390,108.44,3.59645887126522,-0.23642,-0.22522,-0.117,0,0.17869
2019-01-01,JOR,JOD,Jordan,1.95,0.7096,2.74802705749718,-0.41655,-0.408,-0.32531,-0.23591,-0.09937
2019-01-01,KWT,KWD,Kuwait,1.05,0.3031,3.46420323325635,-0.2645,-0.25371,-0.14947,-0.03677,0.13535
2019-01-01,LBN,LBP,Lebanon,6500,1507,4.31320504313205,-0.08425,-0.07081,0.05898,0.19929,0.4136
2019-01-01,MYS,MYR,Malaysia,9.05,4.1175,2.19793564055859,-0.53335,-0.5265,-0.46036,-0.38886,-0.27966
2019-01-01,MEX,MXN,Mexico,49,19.30875,2.53770958762219,-0.46121,-0.4533,-0.37694,-0.29439,-0.1683
2019-01-01,MDA,MDL,Moldova,40,17.263,2.31709436366796,-0.50805,-0.50083,-0.43111,-0.35573,-0.2406
2019-01-01,NZL,NZD,New Zealand,6.2,1.479289941,4.19119999951382,-0.11015,-0.0971,0.02902,0.16537,0.37361
2019-01-01,NIC,NIO,Nicaragua,103,32.3607,3.18287305280788,-0.32423,-0.31432,-0.21854,-0.115,0.04314
2019-01-01,NOR,NOK,Norway,50,8.5329,5.85967256149726,0.24409,0.26234,0.43867,0.62929,0.92043
2019-01-01,OMN,OMR,Oman,1.05,0.3849,2.72798129384256,-0.42081,-0.41231,-0.33023,-0.24148,-0.10594
2019-01-01,PAK,PKR,Pakistan,460,138.88,3.31221198156682,-0.29677,-0.28645,-0.18679,-0.07904,0.08553
2019-01-01,PER,PEN,Peru,10.5,3.3485,3.13573241750037,-0.33424,-0.32447,-0.23012,-0.12811,0.0277
2019-01-01,PHL,PHP,Philippines,140,52.3925,2.67213818771771,-0.43267,-0.42434,-0.34394,-0.25701,-0.12424
2019-01-01,POL,PLN,Poland,10.5,3.74845,2.80115781189558,-0.40527,-0.39655,-0.31226,-0.22113,-0.08196
2019-01-01,QAT,QAR,Qatar,12,3.64125,3.29557157569516,-0.3003,-0.29004,-0.19087,-0.08366,0.08008
2019-01-01,ROU,RON,Romania,9.3,4.06695,2.28672592483311,-0.5145,-0.50737,-0.43856,-0.36417,-0.25056
2019-01-01,RUS,RUB,Russia,110.17,66.685,1.65209567368974,-0.64924,-0.64409,-0.59438,-0.54063,-0.45855
2019-01-01,SAU,SAR,Saudi Arabia,12,3.75115,3.19901896751663,-0.3208,-0.31084,-0.21458,-0.11051,0.04844
2019-01-01,SGP,SGD,Singapore,5.8,1.3559,4.27760159303783,-0.0918,-0.07848,0.05024,0.18939,0.40193
2019-01-01,ZAF,ZAR,South Africa,31,13.8675,2.23544258157563,-0.52538,-0.51842,-0.45115,-0.37843,-0.26736
2019-01-01,KOR,KRW,South Korea,4500,1118.6,4.0228857500447,-0.14588,-0.13336,-0.0123,0.11857,0.31845
2019-01-01,LKA,LKR,Sri Lanka,580,182.245,3.18252901314165,-0.3243,-0.31439,-0.21863,-0.11509,0.04303
2019-01-01,SWE,SEK,Sweden,52,8.90625,5.83859649122807,0.23962,0.2578,0.43349,0.62343,0.91352
2019-01-01,CHE,CHF,Switzerland,6.5,0.98165,6.6215046095859,0.40584,0.42646,0.62571,0.84112,1.17011
2019-01-01,TWN,TWD,Taiwan,69,30.803,2.24004155439405,-0.52441,-0.51743,-0.45003,-0.37715,-0.26586
2019-01-01,THA,THB,Thailand,119,32.0075,3.71787862219792,-0.21064,-0.19906,-0.08719,0.03376,0.21849
2019-01-01,TUR,TRY,Turkey,10.75,5.3834,1.99687929561244,-0.57603,-0.56981,-0.50973,-0.44477,-0.34555
2019-01-01,UKR,UAH,Ukraine,54,27.8,1.94244604316547,-0.58759,-0.58154,-0.52309,-0.4599,-0.36339
2019-01-01,ARE,AED,United Arab Emirates,14,3.67315,3.81144249486136,-0.19078,-0.17891,-0.06422,0.05978,0.24915
2019-01-01,USA,USD,United States,4.71,1,4.71,0,0.01467,0.1564,0.30962,0.54364
2019-01-01,URY,UYU,Uruguay,140,32.51,4.30636727160874,-0.0857,-0.07228,0.0573,0.19739,0.41136
2019-01-01,VNM,VND,Vietnam,65000,23199,2.80184490710807,-0.40513,-0.3964,-0.31209,-0.22094,-0.08173
2019-07-09,ARG,ARS,Argentina,120,41.8045,2.87050437153895,-0.39055,-0.37219,-0.3001,-0.19946,-0.05894
2019-07-09,AUS,AUD,Australia,6.15,1.443626389,4.26010500144716,-0.09552,-0.06827,0.03872,0.18808,0.39662
2019-07-09,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.50566,-0.49077,-0.4323,-0.35067,-0.23669
2019-07-09,BHR,BHD,Bahrain,1.4,0.377,3.71352785145889,-0.21157,-0.18781,-0.09455,0.03565,0.21744
2019-07-09,BRA,BRL,Brazil,17.5,3.8073,4.59643316786174,-0.02411,0.00529,0.12072,0.28187,0.50689
2019-07-09,GBR,GBP,Britain,3.29,0.802181935,4.10131399929868,-0.12923,-0.103,0,0.14379,0.34457
2019-07-09,CAN,CAD,Canada,6.77,1.31305,5.1559346559537,0.09468,0.12766,0.25714,0.43791,0.69031
2019-07-09,CHL,CLP,Chile,2640,689.75,3.82747372236318,-0.18737,-0.16289,-0.06677,0.06742,0.25479
2019-07-09,CHN,CNY,China,21,6.8846,3.05028614589083,-0.35238,-0.33287,-0.25627,-0.14932,0
2019-07-09,COL,COP,Colombia,11900,3227,3.68763557483731,-0.21706,-0.19347,-0.10086,0.02842,0.20895
2019-07-09,CRI,CRC,Costa Rica,2290,581.935,3.93514739618686,-0.16451,-0.13934,-0.04052,0.09745,0.29009
2019-07-09,CZE,CZK,Czech Republic,85,22.7993,3.72818463724764,-0.20845,-0.18461,-0.09098,0.03973,0.22224
2019-07-09,DNK,DKK,Denmark,30,6.6593,4.50497800069076,-0.04353,-0.01471,0.09842,0.25637,0.4769
2019-07-09,EGY,EGP,Egypt,42,16.615,2.52783629250677,-0.4633,-0.44714,-0.38365,-0.29503,-0.17128
2019-07-09,EUZ,EUR,Euro area,4.08,0.892339267,4.57225200199556,-0.02925,0,0.11483,0.27513,0.49896
2019-07-09,GTM,GTQ,Guatemala,25,7.6802,3.25512356449051,-0.30889,-0.28807,-0.20632,-0.0922,0.06715
2019-07-09,HND,HNL,Honduras,86,24.4834,3.51258403653087,-0.25423,-0.23176,-0.14355,-0.02039,0.15156
2019-07-09,HKG,HKD,Hong Kong,20.5,7.8105,2.6246719160105,-0.44274,-0.42596,-0.36004,-0.26802,-0.13953
2019-07-09,HUN,HUF,Hungary,900,290.5412,3.09766738762007,-0.34232,-0.32251,-0.24471,-0.13611,0.01553
2019-07-09,IND,INR,India,183,68.5544,2.66941290420454,-0.43325,-0.41617,-0.34913,-0.25554,-0.12486
2019-07-09,IDN,IDR,Indonesia,32000,14130,2.26468506723284,-0.51918,-0.50469,-0.44781,-0.36841,-0.25755
2019-07-09,ISR,ILS,Israel,17,3.5667,4.76631059522808,0.01196,0.04244,0.16214,0.32925,0.56258
2019-07-09,JPN,JPY,Japan,390,108.765,3.58571231554268,-0.2387,-0.21577,-0.12572,0,0.17553
2019-07-09,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.31125,-0.2905,-0.20903,-0.0953,0.06351
2019-07-09,KWT,KWD,Kuwait,1.1,0.3045,3.61247947454844,-0.23302,-0.20991,-0.11919,0.00746,0.18431
2019-07-09,LBN,LBP,Lebanon,6500,1507,4.31320504313205,-0.08425,-0.05666,0.05166,0.20289,0.41403
2019-07-09,MYS,MYR,Malaysia,8.85,4.1425,2.13639106819553,-0.54641,-0.53275,-0.4791,-0.40419,-0.29961
2019-07-09,MEX,MXN,Mexico,50,18.89525,2.64616768764637,-0.43818,-0.42126,-0.3548,-0.26202,-0.13249
2019-07-09,MDA,MDL,Moldova,43,17.8142,2.41380471758485,-0.48751,-0.47208,-0.41146,-0.32683,-0.20866
2019-07-09,NZL,NZD,New Zealand,6.4,1.513431706,4.2288000011016,-0.10217,-0.07512,0.03108,0.17935,0.38636
2019-07-09,NIC,NIO,Nicaragua,110,33.1621,3.31703963259263,-0.29575,-0.27453,-0.19123,-0.07493,0.08745
2019-07-09,NOR,NOK,Norway,42,8.65275,4.85394816676779,0.03056,0.06161,0.18351,0.35369,0.59131
2019-07-09,OMN,OMR,Oman,1.21,0.385,3.14285714285714,-0.33273,-0.31262,-0.2337,-0.12351,0.03035
2019-07-09,PAK,PKR,Pakistan,480,157.45,3.0485868529692,-0.35274,-0.33324,-0.25668,-0.1498,-0.00056
2019-07-09,PER,PEN,Peru,10.5,3.2868,3.19459656809054,-0.32174,-0.30131,-0.22108,-0.10908,0.04731
2019-07-09,PHL,PHP,Philippines,142,51.3175,2.76708725093779,-0.41251,-0.39481,-0.32532,-0.2283,-0.09284
2019-07-09,POL,PLN,Poland,10.8,3.80775,2.83632066180815,-0.39781,-0.37967,-0.30844,-0.20899,-0.07015
2019-07-09,QAT,QAR,Qatar,13,3.64175,3.56971236356147,-0.2421,-0.21927,-0.12962,-0.00446,0.17029
2019-07-09,ROU,RON,Romania,9.3,4.2192,2.20420932878271,-0.53202,-0.51792,-0.46256,-0.38528,-0.27738
2019-07-09,RUS,RUB,Russia,130,63.83875,2.03638072487322,-0.56765,-0.55462,-0.50348,-0.43208,-0.3324
2019-07-09,SAU,SAR,Saudi Arabia,13,3.75035,3.46634314130681,-0.26405,-0.24187,-0.15482,-0.03329,0.1364
2019-07-09,SGP,SGD,Singapore,5.8,1.3613,4.26063321824726,-0.09541,-0.06815,0.03885,0.18823,0.3968
2019-07-09,ZAF,ZAR,South Africa,31,14.175,2.18694885361552,-0.53568,-0.52169,-0.46677,-0.39009,-0.28303
2019-07-09,KOR,KRW,South Korea,4500,1180.55,3.81178264368303,-0.1907,-0.16632,-0.07059,0.06305,0.24965
2019-07-09,LKA,LKR,Sri Lanka,640,175.675,3.64309093496513,-0.22652,-0.20322,-0.11173,0.016,0.19434
2019-07-09,SWE,SEK,Sweden,51,9.47505,5.38255734798233,0.14279,0.17722,0.3124,0.50111,0.76461
2019-07-09,CHE,CHF,Switzerland,6.5,0.99355,6.54219717175784,0.389,0.43085,0.59515,0.82452,1.14478
2019-07-09,TWN,TWD,Taiwan,72,31.172,2.30976517387399,-0.5096,-0.49483,-0.43682,-0.35584,-0.24277
2019-07-09,THA,THB,Thailand,119,30.8275,3.86018976563134,-0.18043,-0.15574,-0.05879,0.07655,0.26552
2019-07-09,TUR,TRY,Turkey,13.99,5.722,2.44494931842013,-0.4809,-0.46526,-0.40386,-0.31814,-0.19845
2019-07-09,UKR,UAH,Ukraine,57,25.6475,2.22243883419437,-0.52814,-0.51393,-0.45812,-0.3802,-0.2714
2019-07-09,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.14743,-0.12174,-0.02089,0.1199,0.31648
2019-07-09,USA,USD,United States,4.71,1,4.71,0,0.03013,0.14841,0.31355,0.54412
2019-07-09,URY,UYU,Uruguay,164,35.1695,4.66313140647436,-0.00995,0.01988,0.13698,0.30048,0.52875
2019-07-09,VNM,VND,Vietnam,65000,23231,2.79798545047566,-0.40595,-0.38805,-0.31778,-0.21968,-0.08271
2020-01-14,ARG,ARS,Argentina,171,60.0656,2.84688740310594,-0.40936,-0.37869,-0.35448,-0.19674,-0.08833
2020-01-14,AUS,AUD,Australia,6.45,1.449065353,4.45114499953129,-0.07653,-0.02857,0.00928,0.25591,0.4254
2020-01-14,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.51695,-0.49186,-0.47206,-0.34305,-0.2544
2020-01-14,BHR,BHD,Bahrain,1.4,0.377,3.71352785145889,-0.22956,-0.18955,-0.15797,0.04779,0.18919
2020-01-14,BRA,BRL,Brazil,19.9,4.1419,4.80455829450252,-0.0032,0.04856,0.08941,0.35562,0.53858
2020-01-14,GBR,GBP,Britain,3.39,0.76866905,4.41022049736489,-0.08502,-0.0375,0,0.24436,0.4123
2020-01-14,CAN,CAD,Canada,6.77,1.30655,5.18158509050553,0.07502,0.13084,0.1749,0.462,0.65931
2020-01-14,CHL,CLP,Chile,2640,772.74,3.41641431788182,-0.2912,-0.25439,-0.22534,-0.03605,0.09405
2020-01-14,CHN,CNY,China,21.5,6.885,3.12273057371097,-0.35213,-0.31849,-0.29193,-0.11891,0
2020-01-14,COL,COP,Colombia,11900,3287.625,3.61963423443976,-0.24904,-0.21004,-0.17926,0.02129,0.15912
2020-01-14,CRI,CRC,Costa Rica,2350,569.965,4.12306018790628,-0.14459,-0.10017,-0.06511,0.16334,0.32034
2020-01-14,CZE,CZK,Czech Republic,85,22.63095,3.75591833307926,-0.22076,-0.1803,-0.14836,0.05975,0.20277
2020-01-14,DNK,DKK,Denmark,30,6.71935,4.46471756940776,-0.07371,-0.02561,0.01236,0.25974,0.42975
2020-01-14,EGY,EGP,Egypt,42,15.88,2.6448362720403,-0.45128,-0.42278,-0.40029,-0.25375,-0.15304
2020-01-14,EUZ,EUR,Euro area,4.12,0.899159286,4.58205800034411,-0.04937,0,0.03896,0.29285,0.46732
2020-01-14,GTM,GTQ,Guatemala,25,7.7063,3.2440989839482,-0.32695,-0.292,-0.26441,-0.08466,0.03887
2020-01-14,HND,HNL,Honduras,87,24.6548,3.52872462968671,-0.2679,-0.22988,-0.19988,-0.00436,0.13001
2020-01-14,HKG,HKD,Hong Kong,20.5,7.77535,2.63653726198821,-0.453,-0.4246,-0.40218,-0.25609,-0.15569
2020-01-14,HUN,HUF,Hungary,900,298.7502,3.01255028448517,-0.37499,-0.34253,-0.31692,-0.15,-0.03528
2020-01-14,IND,INR,India,188,70.87815,2.65243943302696,-0.4497,-0.42112,-0.39857,-0.2516,-0.1506
2020-01-14,IDN,IDR,Indonesia,33000,13670,2.41404535479151,-0.49916,-0.47315,-0.45262,-0.31887,-0.22694
2020-01-14,ISR,ILS,Israel,17,3.4595,4.91400491400492,0.0195,0.07244,0.11423,0.38651,0.57362
2020-01-14,JPN,JPY,Japan,390,110.04,3.54416575790622,-0.2647,-0.22651,-0.19637,0,0.13496
2020-01-14,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.32697,-0.29202,-0.26443,-0.08469,0.03884
2020-01-14,KWT,KWD,Kuwait,1.1,0.3034,3.6255767963085,-0.24781,-0.20874,-0.17791,0.02297,0.16103
2020-01-14,LBN,LBP,Lebanon,6500,1514,4.29326287978864,-0.10928,-0.06303,-0.02652,0.21136,0.37484
2020-01-14,MYS,MYR,Malaysia,9.5,4.0745,2.33157442630998,-0.51627,-0.49115,-0.47132,-0.34214,-0.25335
2020-01-14,MEX,MXN,Mexico,50,18.8205,2.65667755904466,-0.44882,-0.4202,-0.39761,-0.25041,-0.14925
2020-01-14,MDA,MDL,Moldova,45,17.42,2.58323765786452,-0.46406,-0.43623,-0.41426,-0.27113,-0.17276
2020-01-14,NZL,NZD,New Zealand,6.5,1.513546239,4.29454999953919,-0.10901,-0.06275,-0.02623,0.21172,0.37525
2020-01-14,NIC,NIO,Nicaragua,120,33.8763,3.54229948370985,-0.26508,-0.22692,-0.1968,-0.00053,0.13436
2020-01-14,NOR,NOK,Norway,53,8.87515,5.97173005526667,0.23895,0.30329,0.35407,0.68495,0.91234
2020-01-14,OMN,OMR,Oman,1.155,0.38505,2.99961044020257,-0.37767,-0.34536,-0.31985,-0.15365,-0.03943
2020-01-14,PAK,PKR,Pakistan,520,154.875,3.35754640839387,-0.30341,-0.26724,-0.23869,-0.05266,0.0752
2020-01-14,PER,PEN,Peru,11.9,3.3276,3.57615097968506,-0.25806,-0.21953,-0.18912,0.00902,0.1452
2020-01-14,PHL,PHP,Philippines,142,50.58,2.80743376828786,-0.41754,-0.3873,-0.36343,-0.20787,-0.10097
2020-01-14,POL,PLN,Poland,11,3.7966,2.89732918927461,-0.39889,-0.36768,-0.34304,-0.18251,-0.07218
2020-01-14,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.25924,-0.22078,-0.19042,0.00742,0.14337
2020-01-14,ROU,RON,Romania,9.5,4.2982,2.21022753710856,-0.54145,-0.51763,-0.49884,-0.37638,-0.29221
2020-01-14,RUS,RUB,Russia,135,61.4325,2.1975338786473,-0.54408,-0.5204,-0.50172,-0.37996,-0.29628
2020-01-14,SAU,SAR,Saudi Arabia,13,3.7518,3.46500346500347,-0.28112,-0.24379,-0.21432,-0.02234,0.10961
2020-01-14,SGP,SGD,Singapore,5.9,1.34715,4.37961622684928,-0.09137,-0.04418,-0.00694,0.23573,0.4025
2020-01-14,ZAF,ZAR,South Africa,31,14.391,2.15412410534362,-0.55309,-0.52988,-0.51156,-0.39221,-0.31018
2020-01-14,KOR,KRW,South Korea,4500,1156.1,3.89239685148344,-0.19245,-0.15051,-0.11741,0.09825,0.24647
2020-01-14,LKA,LKR,Sri Lanka,580,181.45,3.19647285753651,-0.33683,-0.30239,-0.27521,-0.0981,0.02361
2020-01-14,SWE,SEK,Sweden,51.5,9.4591,5.4444926050047,0.12956,0.18822,0.23452,0.53618,0.7435
2020-01-14,CHE,CHF,Switzerland,6.5,0.96825,6.7131422669765,0.39277,0.46509,0.52218,0.89414,1.14977
2020-01-14,TWN,TWD,Taiwan,72,29.8845,2.40927571148923,-0.50015,-0.47419,-0.45371,-0.32021,-0.22847
2020-01-14,THA,THB,Thailand,115,30.2775,3.79819998348609,-0.21199,-0.17107,-0.13877,0.07168,0.21631
2020-01-14,TUR,TRY,Turkey,12.99,5.88025,2.20908974958548,-0.54168,-0.51788,-0.4991,-0.3767,-0.29258
2020-01-14,UKR,UAH,Ukraine,57,23.99,2.3759899958316,-0.50706,-0.48146,-0.46125,-0.32961,-0.23913
2020-01-14,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.16688,-0.12362,-0.08947,0.13302,0.28593
2020-01-14,USA,USD,United States,4.82,1,4.82,0,0.05193,0.09292,0.35998,0.54352
2020-01-14,URY,UYU,Uruguay,179,37.435,4.78162147722719,-0.00796,0.04355,0.08421,0.34915,0.53123
2020-01-14,VNM,VND,Vietnam,66000,23176,2.84777355885399,-0.40918,-0.37849,-0.35428,-0.19649,-0.08805
2020-07-01,ARG,ARS,Argentina,250,71.24065,3.50923243962541,-0.27194,-0.26679,-0.17957,-0.03474,0.13258
2020-07-01,AUS,AUD,Australia,6.55,1.430615165,4.57844999846622,-0.05011,-0.04339,0.0704,0.25937,0.47766
2020-07-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,-0.51766,-0.51424,-0.45646,-0.3605,-0.24966
2020-07-01,BHR,BHD,Bahrain,1.4,0.37705,3.71303540644477,-0.22966,-0.22421,-0.13193,0.02132,0.19835
2020-07-01,BRA,BRL,Brazil,20.9,5.34045,3.91352788622682,-0.18806,-0.18232,-0.08505,0.07647,0.26306
2020-07-01,GBR,GBP,Britain,3.39,0.79255003,4.27733249849224,-0.11259,-0.10631,0,0.17654,0.38047
2020-07-01,CAN,CAD,Canada,6.88,1.3552,5.0767414403778,0.05327,0.06072,0.18689,0.39643,0.63848
2020-07-01,CHL,CLP,Chile,2740,787.7,3.47848165545258,-0.27832,-0.27322,-0.18676,-0.04319,0.12265
2020-07-01,CHN,CNY,China,21.7,7.0035,3.09845077461269,-0.35717,-0.35262,-0.27561,-0.14773,0
2020-07-01,COL,COP,Colombia,11900,3617.01,3.2900102570908,-0.31743,-0.3126,-0.23083,-0.09504,0.06182
2020-07-01,CRI,CRC,Costa Rica,2350,581.825,4.039015167791,-0.16203,-0.1561,-0.05572,0.11099,0.30356
2020-07-01,CZE,CZK,Czech Republic,89,23.4134,3.80124202379834,-0.21136,-0.20578,-0.11131,0.04559,0.22682
2020-07-01,DNK,DKK,Denmark,30,6.54935,4.58060723583256,-0.04967,-0.04294,0.0709,0.25996,0.47835
2020-07-01,EGY,EGP,Egypt,42,15.95,2.63322884012539,-0.45369,-0.44982,-0.38438,-0.27569,-0.15015
2020-07-01,EUZ,EUR,Euro area,4.21,0.879623521,4.78613850072343,-0.00703,0,0.11895,0.31649,0.54469
2020-07-01,GTM,GTQ,Guatemala,25,7.693,3.24970752632263,-0.32579,-0.32102,-0.24025,-0.10612,0.04882
2020-07-01,HND,HNL,Honduras,87,24.6907,3.52359390377754,-0.26896,-0.26379,-0.17622,-0.03079,0.13721
2020-07-01,HKG,HKD,Hong Kong,20.5,7.75095,2.64483708448642,-0.45128,-0.4474,-0.38166,-0.2725,-0.1464
2020-07-01,HUN,HUF,Hungary,900,311.37795,2.89037807590422,-0.40034,-0.39609,-0.32426,-0.20496,-0.06715
2020-07-01,IND,INR,India,190,75.1975,2.52667974334253,-0.47579,-0.47208,-0.40929,-0.305,-0.18453
2020-07-01,IDN,IDR,Indonesia,34000,14435,2.35538621406304,-0.51133,-0.50787,-0.44933,-0.35212,-0.23982
2020-07-01,ISR,ILS,Israel,17,3.4367,4.94660575552129,0.02627,0.03353,0.15647,0.36063,0.59648
2020-07-01,JPN,JPY,Japan,390,107.275,3.63551619669075,-0.24574,-0.24041,-0.15005,0,0.17333
2020-07-01,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.32697,-0.32221,-0.24158,-0.10769,0.04698
2020-07-01,KWT,KWD,Kuwait,1.15,0.3078,3.73619233268356,-0.22486,-0.21937,-0.12651,0.02769,0.20583
2020-07-01,LBN,LBP,Lebanon,9000,1512,5.95238095238095,0.23493,0.24367,0.39161,0.63729,0.92108
2020-07-01,MYS,MYR,Malaysia,9.99,4.2655,2.34204665338178,-0.5141,-0.51066,-0.45245,-0.35579,-0.24412
2020-07-01,MEX,MXN,Mexico,50,22.436,2.2285612408629,-0.53764,-0.53437,-0.47898,-0.387,-0.28075
2020-07-01,MDA,MDL,Moldova,47,17.075,2.75256222547584,-0.42893,-0.42489,-0.35648,-0.24287,-0.11163
2020-07-01,NZL,NZD,New Zealand,6.6,1.51779616,4.34840999993043,-0.09784,-0.09146,0.01662,0.19609,0.40341
2020-07-01,NIC,NIO,Nicaragua,120,34.3752,3.49088878028346,-0.27575,-0.27063,-0.18386,-0.03978,0.12666
2020-07-01,NOR,NOK,Norway,52,9.37105,5.54900464729139,0.15125,0.15939,0.2973,0.52633,0.7909
2020-07-01,OMN,OMR,Oman,1.1,0.385,2.85714285714286,-0.40723,-0.40304,-0.33203,-0.2141,-0.07788
2020-07-01,PAK,PKR,Pakistan,550,166.5,3.3033033033033,-0.31467,-0.30982,-0.22772,-0.09138,0.06611
2020-07-01,PER,PEN,Peru,11.9,3.4973,3.40262488205187,-0.29406,-0.28907,-0.2045,-0.06406,0.09817
2020-07-01,PHL,PHP,Philippines,142,49.426,2.87298183142476,-0.40395,-0.39973,-0.32832,-0.20975,-0.07277
2020-07-01,POL,PLN,Poland,11,3.94345,2.78943564645171,-0.42128,-0.41718,-0.34786,-0.23273,-0.09973
2020-07-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.25924,-0.254,-0.16526,-0.0179,0.15233
2020-07-01,ROU,RON,Romania,9.9,4.26005,2.32391638595791,-0.51786,-0.51445,-0.45669,-0.36077,-0.24997
2020-07-01,RUS,RUB,Russia,135,70.585,1.91258766026776,-0.6032,-0.60039,-0.55286,-0.47392,-0.38273
2020-07-01,SAU,SAR,Saudi Arabia,14,3.75105,3.7322882926114,-0.22567,-0.22019,-0.12743,0.02662,0.20457
2020-07-01,SGP,SGD,Singapore,5.9,1.3876,4.2519458057077,-0.11785,-0.11161,-0.00594,0.16956,0.37228
2020-07-01,ZAF,ZAR,South Africa,31,16.6725,1.85934922777028,-0.61424,-0.61151,-0.5653,-0.48856,-0.39991
2020-07-01,KOR,KRW,South Korea,4500,1200.95,3.74703359840127,-0.22261,-0.21711,-0.12398,0.03067,0.20932
2020-07-01,LKA,LKR,Sri Lanka,680,185.85,3.65886467581383,-0.2409,-0.23553,-0.14459,0.00642,0.18087
2020-07-01,SWE,SEK,Sweden,52.6,9.1384,5.75593101637048,0.19418,0.20263,0.34568,0.58325,0.85768
2020-07-01,CHE,CHF,Switzerland,6.5,0.94125,6.90571049136786,0.43272,0.44286,0.61449,0.89951,1.22876
2020-07-01,TWN,TWD,Taiwan,72,29.4565,2.44428224670277,-0.49289,-0.4893,-0.42855,-0.32767,-0.21113
2020-07-01,THA,THB,Thailand,128,31.385,4.0783813923849,-0.15386,-0.14788,-0.04651,0.12182,0.31626
2020-07-01,TUR,TRY,Turkey,13.99,6.8595,2.03950725271521,-0.57687,-0.57387,-0.52318,-0.439,-0.34177
2020-07-01,UKR,UAH,Ukraine,59,27.13,2.17471433837081,-0.54881,-0.54562,-0.49157,-0.40181,-0.29813
2020-07-01,ARE,AED,United Arab Emirates,14.75,3.67295,4.0158455737214,-0.16684,-0.16094,-0.06113,0.10461,0.29608
2020-07-01,USA,USD,United States,4.82,1,4.82,0,0.00707,0.12687,0.32581,0.55562
2020-07-01,URY,UYU,Uruguay,189,43.675,4.32741843159702,-0.1022,-0.09584,0.01171,0.19032,0.39664
2020-07-01,VNM,VND,Vietnam,66000,23180,2.84728213977567,-0.40928,-0.4051,-0.33433,-0.21681,-0.08106
2021-01-01,ARG,ARS,Argentina,320,85.3736,3.74823130335373,-0.23349,-0.27416,-0.15537,0.00236,0.08349
2021-01-01,AUS,AUD,Australia,6.48,1.299967501,4.98473999928095,0.01937,-0.03471,0.12327,0.33303,0.44092
2021-01-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,-0.52456,-0.54978,-0.47611,-0.37827,-0.32795
2021-01-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,-0.18634,-0.22951,-0.10342,0.06402,0.15013
2021-01-01,BRA,BRL,Brazil,21.9,5.5046,3.97849071685499,-0.1864,-0.22957,-0.10348,0.06394,0.15005
2021-01-01,GBR,GBP,Britain,3.29,0.74137228,4.4377165005414,-0.09249,-0.14064,0,0.18675,0.2828
2021-01-01,CAN,CAD,Canada,6.77,1.2803,5.28782316644536,0.08135,0.02399,0.19156,0.41409,0.52853
2021-01-01,CHL,CLP,Chile,2940,719.425,4.0865969350523,-0.1643,-0.20863,-0.07912,0.09285,0.1813
2021-01-01,CHN,CNY,China,22.4,6.4751,3.45940603233927,-0.29256,-0.33009,-0.22045,-0.07487,0
2021-01-01,COL,COP,Colombia,12950,3460.5,3.74223378124549,-0.23472,-0.27532,-0.15672,0.00076,0.08176
2021-01-01,CRI,CRC,Costa Rica,2350,613.77,3.82879580298809,-0.21702,-0.25855,-0.13721,0.02391,0.10678
2021-01-01,CZE,CZK,Czech Republic,89,21.5909,4.12210699878189,-0.15703,-0.20176,-0.07112,0.10235,0.19156
2021-01-01,DNK,DKK,Denmark,30,6.12065,4.90144020651401,0.00234,-0.05084,0.1045,0.31076,0.41684
2021-01-01,EGY,EGP,Egypt,42.5,15.64,2.71739130434783,-0.4443,-0.47378,-0.38766,-0.27331,-0.21449
2021-01-01,EUZ,EUR,Euro area,4.25,0.823011399,5.16396249816705,0.05603,0,0.16365,0.38096,0.49273
2021-01-01,GTM,GTQ,Guatemala,25,7.8009,3.2047584253099,-0.34463,-0.3794,-0.27784,-0.14297,-0.07361
2021-01-01,HND,HNL,Honduras,87,24.103,3.60950918972742,-0.26186,-0.30102,-0.18663,-0.03473,0.04339
2021-01-01,HKG,HKD,Hong Kong,20.5,7.75535,2.64333653542393,-0.45944,-0.48812,-0.40435,-0.29311,-0.2359
2021-01-01,HUN,HUF,Hungary,900,297.42395,3.02598361698848,-0.38119,-0.41402,-0.31812,-0.19078,-0.12529
2021-01-01,IND,INR,India,190,73.39,2.58890857064995,-0.47057,-0.49866,-0.41661,-0.30767,-0.25163
2021-01-01,IDN,IDR,Indonesia,34000,14125,2.4070796460177,-0.50775,-0.53387,-0.45759,-0.35629,-0.30419
2021-01-01,ISR,ILS,Israel,17,3.179,5.3475935828877,0.09358,0.03556,0.20503,0.43007,0.54581
2021-01-01,JPN,JPY,Japan,390,104.295,3.73939306774054,-0.2353,-0.27587,-0.15736,0,0.08094
2021-01-01,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.3366,-0.3718,-0.26899,-0.13248,-0.06227
2021-01-01,KWT,KWD,Kuwait,1.15,0.3037,3.78663154428713,-0.22564,-0.26672,-0.14672,0.01263,0.09459
2021-01-01,LBN,LBP,Lebanon,15500,8750,1.77142857142857,-0.63774,-0.65696,-0.60082,-0.52628,-0.48794
2021-01-01,MYS,MYR,Malaysia,9.99,4.052,2.46544916090819,-0.49582,-0.52257,-0.44443,-0.34068,-0.28732
2021-01-01,MEX,MXN,Mexico,54,20.11475,2.68459712400104,-0.451,-0.48013,-0.39505,-0.28208,-0.22397
2021-01-01,MDA,MDL,Moldova,50,17.225,2.90275761973875,-0.40639,-0.43788,-0.34589,-0.22374,-0.16091
2021-01-01,NZL,NZD,New Zealand,6.8,1.395089286,4.87423999900176,-0.00322,-0.0561,0.09837,0.30348,0.40898
2021-01-01,NIC,NIO,Nicaragua,124,34.8453,3.55858609338993,-0.27227,-0.31088,-0.1981,-0.04835,0.02867
2021-01-01,NOR,NOK,Norway,52,8.5439,6.08621355587027,0.24462,0.17859,0.37147,0.62759,0.75932
2021-01-01,OMN,OMR,Oman,1.1,0.385,2.85714285714286,-0.41572,-0.44672,-0.35617,-0.23593,-0.17409
2021-01-01,PAK,PKR,Pakistan,550,160.35,3.42999688182102,-0.29857,-0.33578,-0.22708,-0.08274,-0.0085
2021-01-01,PER,PEN,Peru,11.9,3.6207,3.28665727621731,-0.32788,-0.36354,-0.25938,-0.12107,-0.04994
2021-01-01,PHL,PHP,Philippines,142,48.0925,2.95264334355669,-0.39619,-0.42822,-0.33465,-0.2104,-0.14649
2021-01-01,POL,PLN,Poland,13.08,3.7226,3.51367323913394,-0.28146,-0.31958,-0.20822,-0.06036,0.01569
2021-01-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.26985,-0.30858,-0.19543,-0.04518,0.0321
2021-01-01,ROU,RON,Romania,9.9,4.0089,2.46950535059493,-0.49499,-0.52178,-0.44352,-0.3396,-0.28615
2021-01-01,RUS,RUB,Russia,135,74.63,1.80892402519094,-0.63008,-0.6497,-0.59238,-0.51625,-0.4771
2021-01-01,SAU,SAR,Saudi Arabia,14,3.7518,3.73154219308065,-0.2369,-0.27739,-0.15913,-0.0021,0.07867
2021-01-01,SGP,SGD,Singapore,5.9,1.3308,4.43342350465885,-0.09337,-0.14147,-0.00097,0.1856,0.28156
2021-01-01,ZAF,ZAR,South Africa,33.5,15.5225,2.15815751328716,-0.55866,-0.58207,-0.51368,-0.42286,-0.37615
2021-01-01,KOR,KRW,South Korea,4500,1097.35,4.10078826263271,-0.16139,-0.20588,-0.07592,0.09665,0.1854
2021-01-01,LKA,LKR,Sri Lanka,700,189,3.7037037037037,-0.2426,-0.28278,-0.1654,-0.00954,0.07062
2021-01-01,SWE,SEK,Sweden,52.88,8.29525,6.37473252765137,0.30363,0.23447,0.43649,0.70475,0.84272
2021-01-01,CHE,CHF,Switzerland,6.5,0.89155,7.29067354607145,0.49094,0.41184,0.64289,0.94969,1.10749
2021-01-01,TWN,TWD,Taiwan,72,27.98,2.57326661901358,-0.47377,-0.50169,-0.42014,-0.31185,-0.25615
2021-01-01,THA,THB,Thailand,128,30.13,4.24825755061401,-0.13124,-0.17733,-0.04269,0.13608,0.22803
2021-01-01,TUR,TRY,Turkey,14.99,7.4705,2.00655913258818,-0.58966,-0.61143,-0.54784,-0.4634,-0.41997
2021-01-01,UKR,UAH,Ukraine,62,28.14,2.20326936744847,-0.54943,-0.57334,-0.50351,-0.41079,-0.36311
2021-01-01,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.17881,-0.22237,-0.09511,0.07387,0.16079
2021-01-01,USA,USD,United States,4.89,1,4.89,0,-0.05305,0.10192,0.3077,0.41354
2021-01-01,URY,UYU,Uruguay,204,42.495,4.80056477232616,-0.01829,-0.07037,0.08176,0.28378,0.38768
2021-01-01,VNM,VND,Vietnam,66000,23064,2.86160249739854,-0.41481,-0.44585,-0.35516,-0.23474,-0.17281
2021-07-01,ARG,ARS,Argentina,380,96.33375,3.94461961669716,-0.19987,-0.21829,-0.16963,0.11193,0.14107
2021-07-01,AUS,AUD,Australia,6.55,1.366586949,4.79296250033191,-0.0278,-0.05017,0.00896,0.35106,0.38647
2021-07-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,-0.52842,-0.53927,-0.51059,-0.34465,-0.32747
2021-07-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,-0.19295,-0.21152,-0.16244,0.12156,0.15095
2021-07-01,BRA,BRL,Brazil,22.9,5.24865,4.36302668305183,-0.115,-0.13537,-0.08155,0.22987,0.2621
2021-07-01,GBR,GBP,Britain,3.49,0.734672887,4.75041349933471,-0.03643,-0.0586,0,0.33907,0.37416
2021-07-01,CAN,CAD,Canada,6.77,1.2741,5.31355466603877,0.0778,0.053,0.11855,0.49781,0.53706
2021-07-01,CHL,CLP,Chile,2990,759.285,3.93791527555529,-0.20123,-0.21961,-0.17104,0.11004,0.13913
2021-07-01,CHN,CNY,China,22.4,6.4797,3.45695016744602,-0.29879,-0.31493,-0.27228,-0.02554,0
2021-07-01,COL,COP,Colombia,12950,3842.11,3.37054378974053,-0.31632,-0.33205,-0.29047,-0.0499,-0.02499
2021-07-01,CRI,CRC,Costa Rica,2370,617.74,3.83656554537508,-0.22179,-0.2397,-0.19237,0.08147,0.10981
2021-07-01,CZE,CZK,Czech Republic,89,21.80065,4.08244708299982,-0.17192,-0.19097,-0.14061,0.15078,0.18094
2021-07-01,DNK,DKK,Denmark,30,6.3239,4.7439080314363,-0.03775,-0.05989,-0.00137,0.33723,0.37228
2021-07-01,EGY,EGP,Egypt,42.5,15.67,2.71218889597958,-0.44986,-0.46252,-0.42906,-0.23548,-0.21544
2021-07-01,EUZ,EUR,Euro area,4.29,0.850159405,5.0461124993377,0.02355,0,0.06225,0.42242,0.4597
2021-07-01,GTM,GTQ,Guatemala,26,7.7448,3.35709120958579,-0.31905,-0.33472,-0.29331,-0.05369,-0.02889
2021-07-01,HND,HNL,Honduras,87,23.744,3.66408355795148,-0.25678,-0.27388,-0.22868,0.03285,0.05992
2021-07-01,HKG,HKD,Hong Kong,21,7.7729,2.70169434831273,-0.45199,-0.4646,-0.43127,-0.23843,-0.21847
2021-07-01,HUN,HUF,Hungary,908,305.64505,2.97076625320777,-0.39741,-0.41128,-0.37463,-0.16259,-0.14064
2021-07-01,IND,INR,India,190,74.615,2.54640487837566,-0.48349,-0.49537,-0.46396,-0.28221,-0.2634
2021-07-01,IDN,IDR,Indonesia,34000,14517.5,2.34200103323575,-0.52495,-0.53588,-0.50699,-0.33983,-0.32252
2021-07-01,ISR,ILS,Israel,17,3.29205,5.16395558998193,0.04746,0.02335,0.08705,0.45564,0.49379
2021-07-01,JPN,JPY,Japan,390,109.935,3.54755082548779,-0.28042,-0.29697,-0.25321,0,0.02621
2021-07-01,JOR,JOD,Jordan,2.13,0.709,3.00423131170663,-0.39062,-0.40464,-0.36759,-0.15315,-0.13096
2021-07-01,KWT,KWD,Kuwait,1.25,0.3008,4.15558510638298,-0.15708,-0.17648,-0.12522,0.1714,0.2021
2021-07-01,LBN,LBP,Lebanon,37000,22000,1.68181818181818,-0.65886,-0.66671,-0.64596,-0.52592,-0.5135
2021-07-01,MYS,MYR,Malaysia,9.99,4.2245,2.36477689667416,-0.52033,-0.53137,-0.5022,-0.33341,-0.31594
2021-07-01,MEX,MXN,Mexico,64,20.13525,3.17850535751977,-0.35527,-0.37011,-0.3309,-0.10403,-0.08055
2021-07-01,MDA,MDL,Moldova,52,17.98,2.89210233592881,-0.41337,-0.42687,-0.39119,-0.18476,-0.16339
2021-07-01,NZL,NZD,New Zealand,6.9,1.448750453,4.76272499912723,-0.03393,-0.05616,0.00259,0.34254,0.37772
2021-07-01,NIC,NIO,Nicaragua,128,35.2063,3.63571292637965,-0.26253,-0.2795,-0.23465,0.02485,0.05171
2021-07-01,NOR,NOK,Norway,57,9.0444,6.30224227146079,0.27835,0.24893,0.32667,0.77651,0.82306
2021-07-01,OMN,OMR,Oman,1.15,0.38505,2.98662511362161,-0.39419,-0.40813,-0.37129,-0.15812,-0.13605
2021-07-01,PAK,PKR,Pakistan,580,161.1,3.60024829298572,-0.26973,-0.28653,-0.24212,0.01485,0.04145
2021-07-01,PER,PEN,Peru,12.9,3.9511,3.26491356837337,-0.33775,-0.35298,-0.31271,-0.07967,-0.05555
2021-07-01,PHL,PHP,Philippines,142,50.35,2.82025819265144,-0.42794,-0.4411,-0.40631,-0.20501,-0.18418
2021-07-01,POL,PLN,Poland,13.43,3.90685,3.43755199201403,-0.30273,-0.31877,-0.27637,-0.03101,-0.00561
2021-07-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.27577,-0.29244,-0.24839,0.00645,0.03283
2021-07-01,ROU,RON,Romania,10.6,4.1877,2.53122238937842,-0.48657,-0.49838,-0.46716,-0.28649,-0.26779
2021-07-01,RUS,RUB,Russia,135,74.53,1.81135113377164,-0.63259,-0.64104,-0.6187,-0.48941,-0.47603
2021-07-01,SAU,SAR,Saudi Arabia,14,3.7507,3.73263657450609,-0.24287,-0.26029,-0.21425,0.05217,0.07975
2021-07-01,SGP,SGD,Singapore,5.9,1.36825,4.31207747122236,-0.12534,-0.14547,-0.09227,0.21551,0.24736
2021-07-01,ZAF,ZAR,South Africa,33.5,14.6625,2.2847399829497,-0.53656,-0.54723,-0.51904,-0.35597,-0.33909
2021-07-01,KOR,KRW,South Korea,4600,1150.35,3.99878297909332,-0.18889,-0.20755,-0.15822,0.1272,0.15674
2021-07-01,LKA,LKR,Sri Lanka,700,199.5,3.50877192982456,-0.28828,-0.30466,-0.26138,-0.01093,0.01499
2021-07-01,SWE,SEK,Sweden,54,8.7165,6.19514713474445,0.25662,0.22771,0.30413,0.74632,0.79208
2021-07-01,CHE,CHF,Switzerland,6.5,0.92275,7.04416147385532,0.42884,0.39596,0.48285,0.98564,1.03768
2021-07-01,TWN,TWD,Taiwan,72,28.0475,2.56707371423478,-0.4793,-0.49128,-0.45961,-0.27638,-0.25742
2021-07-01,THA,THB,Thailand,128,32.81,3.90124961901859,-0.20867,-0.22688,-0.17876,0.0997,0.12852
2021-07-01,TUR,TRY,Turkey,19.99,8.55725,2.33603085103275,-0.52616,-0.53706,-0.50825,-0.34151,-0.32425
2021-07-01,UKR,UAH,Ukraine,65,27.22,2.38795003673769,-0.51563,-0.52677,-0.49732,-0.32687,-0.30923
2021-07-01,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.18547,-0.20421,-0.15468,0.13194,0.16161
2021-07-01,USA,USD,United States,4.93,1,4.93,0,-0.02301,0.0378,0.38969,0.42611
2021-07-01,URY,UYU,Uruguay,225,44,5.11363636363636,0.03725,0.01338,0.07646,0.44146,0.47923
2021-07-01,VEN,VES,Venezuela,16020000,3613989.071,4.43277488815627,-0.10086,-0.12155,-0.06687,0.24953,0.28228
2021-07-01,VNM,VND,Vietnam,69000,23028.5,2.99628720932757,-0.39223,-0.40622,-0.36926,-0.15539,-0.13326
2022-01-01,ARG,ARS,Argentina,450,105.0165,4.28504092214081,-0.14979,-0.13518,-0.11035,0.26601,0.11786
2022-01-01,AUS,AUD,Australia,6.4,1.419345682,4.50911999885874,-0.10533,-0.08995,-0.06382,0.33221,0.17632
2022-01-01,AZE,AZN,Azerbaijan,4.5,1.699,2.64861683343143,-0.47448,-0.46545,-0.4501,-0.21747,-0.30904
2022-01-01,BHR,BHD,Bahrain,1.5,0.377,3.97877984084881,-0.21056,-0.19699,-0.17393,0.17553,0.03796
2022-01-01,BRA,BRL,Brazil,22.9,5.31,4.31261770244821,-0.14432,-0.12961,-0.10462,0.27416,0.12505
2022-01-01,GBR,GBP,Britain,3.59,0.745350874,4.81652349950823,-0.04434,-0.02791,0,0.42304,0.25651
2022-01-01,CAN,CAD,Canada,6.77,1.2718,5.32316401949992,0.05618,0.07434,0.10519,0.57272,0.38868
2022-01-01,CHL,CLP,Chile,3100,798.6,3.88179313799149,-0.2298,-0.21656,-0.19407,0.14687,0.01266
2022-01-01,CHN,CNY,China,24.4,6.36535,3.83325347388596,-0.23943,-0.22636,-0.20415,0.13253,0
2022-01-01,COL,COP,Colombia,12950,3941.995,3.2851386163605,-0.34819,-0.33698,-0.31794,-0.02941,-0.14299
2022-01-01,CRI,CRC,Costa Rica,2650,642.585,4.12396803535719,-0.18175,-0.16769,-0.14379,0.21842,0.07584
2022-01-01,CZE,CZK,Czech Republic,89,21.6802,4.10512818147434,-0.18549,-0.17149,-0.1477,0.21285,0.07093
2022-01-01,DNK,DKK,Denmark,32,6.6373,4.82123755141398,-0.04341,-0.02696,0.00098,0.42443,0.25774
2022-01-01,EGY,EGP,Egypt,42.5,15.71,2.70528325907066,-0.46324,-0.45401,-0.43833,-0.20073,-0.29426
2022-01-01,EUZ,EUR,Euro area,4.42,0.89206066,4.95482000069368,-0.0169,0,0.02871,0.4639,0.29259
2022-01-01,GTM,GTQ,Guatemala,26,7.6898,3.38110223933002,-0.32915,-0.31761,-0.29802,-0.00106,-0.11795
2022-01-01,HND,HNL,Honduras,89,24.61415,3.61580635528751,-0.28258,-0.27024,-0.24929,0.06829,-0.05673
2022-01-01,HKG,HKD,Hong Kong,22,7.79755,2.82139902918224,-0.4402,-0.43057,-0.41423,-0.16642,-0.26397
2022-01-01,HUN,HUF,Hungary,982,317.51115,3.09280477236784,-0.38635,-0.3758,-0.35788,-0.08623,-0.19316
2022-01-01,IND,INR,India,190,74.6225,2.54614894971356,-0.49481,-0.48613,-0.47137,-0.24774,-0.33577
2022-01-01,IDN,IDR,Indonesia,34000,14382,2.36406619385343,-0.53094,-0.52288,-0.50918,-0.30154,-0.38327
2022-01-01,ISR,ILS,Israel,17,3.17775,5.349697112737,0.06145,0.0797,0.1107,0.58056,0.3956
2022-01-01,JPN,JPY,Japan,390,115.225,3.38468214363202,-0.32844,-0.31689,-0.29728,0,-0.11702
2022-01-01,JOR,JOD,Jordan,2.12,0.709,2.9901269393512,-0.40672,-0.39652,-0.37919,-0.11657,-0.21995
2022-01-01,KWT,KWD,Kuwait,1.25,0.3029,4.12677451304061,-0.1812,-0.16712,-0.1432,0.21925,0.07657
2022-01-01,LBN,LBP,Lebanon,70000,21500,3.25581395348837,-0.35401,-0.3429,-0.32403,-0.03807,-0.15064
2022-01-01,MYS,MYR,Malaysia,9.99,4.1855,2.38681161151595,-0.52643,-0.51828,-0.50445,-0.29482,-0.37734
2022-01-01,MEX,MXN,Mexico,69,20.649,3.34156617753886,-0.33699,-0.32559,-0.30623,-0.01274,-0.12827
2022-01-01,MDA,MDL,Moldova,52,18,2.88888888888889,-0.42681,-0.41695,-0.40021,-0.14648,-0.24636
2022-01-01,NZL,NZD,New Zealand,7,1.52264941,4.59724999991955,-0.08785,-0.07217,-0.04553,0.35825,0.19931
2022-01-01,NIC,NIO,Nicaragua,134,35.455,3.77943872514455,-0.25011,-0.23722,-0.21532,0.11663,-0.01404
2022-01-01,NOR,NOK,Norway,57,8.91605,6.39296549480992,0.26845,0.29025,0.3273,0.88879,0.66776
2022-01-01,OMN,OMR,Oman,1.15,0.385,2.98701298701299,-0.40734,-0.39715,-0.37984,-0.11749,-0.22076
2022-01-01,PAK,PKR,Pakistan,590,176.52,3.34239746204396,-0.33683,-0.32543,-0.30606,-0.01249,-0.12805
2022-01-01,PER,PEN,Peru,12.9,3.83735,3.36169491967113,-0.333,-0.32153,-0.30205,-0.00679,-0.12302
2022-01-01,PHL,PHP,Philippines,142,50.975,2.78567925453654,-0.44729,-0.43778,-0.42164,-0.17697,-0.27329
2022-01-01,POL,PLN,Poland,14.08,4.094,3.43917928676111,-0.31762,-0.30589,-0.28596,0.0161,-0.1028
2022-01-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.29158,-0.2794,-0.25871,0.05488,-0.06856
2022-01-01,ROU,RON,Romania,10.6,4.4119,2.40259298714839,-0.5233,-0.5151,-0.50118,-0.29016,-0.37322
2022-01-01,RUS,RUB,Russia,135,77.4175,1.74379177834469,-0.65401,-0.64806,-0.63796,-0.4848,-0.54509
2022-01-01,SAU,SAR,Saudi Arabia,15,3.7519,3.99797435965777,-0.20675,-0.19311,-0.16995,0.1812,0.04297
2022-01-01,SGP,SGD,Singapore,5.9,1.35215,4.36342121806013,-0.13424,-0.11936,-0.09407,0.28917,0.13831
2022-01-01,ZAF,ZAR,South Africa,39.9,15.47,2.57918552036199,-0.48826,-0.47946,-0.46451,-0.23798,-0.32715
2022-01-01,KOR,KRW,South Korea,4600,1205.5,3.81584404811282,-0.24289,-0.22987,-0.20776,0.12739,-0.00454
2022-01-01,LKA,LKR,Sri Lanka,840,202.41,4.14999258929895,-0.17659,-0.16243,-0.13838,0.22611,0.08263
2022-01-01,SWE,SEK,Sweden,54,9.3341,5.78523906964785,0.14786,0.1676,0.20112,0.70924,0.50922
2022-01-01,CHE,CHF,Switzerland,6.5,0.93105,6.98136512539606,0.38519,0.409,0.44946,1.06264,0.82126
2022-01-01,TWN,TWD,Taiwan,75,27.814,2.69648378514417,-0.46498,-0.45579,-0.44016,-0.20333,-0.29655
2022-01-01,THA,THB,Thailand,128,33.295,3.84442108424688,-0.23722,-0.2241,-0.20183,0.13583,0.00291
2022-01-01,TUR,TRY,Turkey,24.99,13.4155,1.86277067571093,-0.6304,-0.62405,-0.61325,-0.44965,-0.51405
2022-01-01,UKR,UAH,Ukraine,69,28.3673,2.43237812551776,-0.51739,-0.50909,-0.49499,-0.28136,-0.36545
2022-01-01,ARE,AED,United Arab Emirates,17,3.67305,4.62830617606621,-0.08169,-0.0659,-0.03908,0.36743,0.20741
2022-01-01,USA,USD,United States,5.04,1,5.04,0,0.01719,0.0464,0.48906,0.31481
2022-01-01,URY,UYU,Uruguay,239,44.0355,5.4274392251706,0.07687,0.09539,0.12684,0.60353,0.41588
2022-01-01,VEN,VES,Venezuela,23,4.5435,5.06217673599648,0.0044,0.02167,0.051,0.49561,0.3206
2022-01-01,VNM,VND,Vietnam,69000,22650,3.04635761589404,-0.39556,-0.38517,-0.36752,-0.09996,-0.20528
2022-07-01,ARG,ARS,Argentina,590,129.115,4.56956976338923,-0.1127,-0.04103,0.02918,0.61534,0.28469
2022-07-01,AUS,AUD,Australia,6.7,1.44843568945539,4.62567999999999,-0.10181,-0.02925,0.04182,0.63518,0.30046
2022-07-01,AZE,AZN,Azerbaijan,4.7,1.69825,2.76755483586044,-0.46261,-0.4192,-0.37668,-0.02167,-0.22193
2022-07-01,BHR,BHD,Bahrain,1.6,0.377,4.24403183023873,-0.17592,-0.10935,-0.04414,0.50027,0.19317
2022-07-01,BRA,BRL,Brazil,22.9,5.39175,4.24722956368526,-0.1753,-0.10868,-0.04342,0.5014,0.19406
2022-07-01,GBR,GBP,Britain,3.69,0.831079999999998,4.44000577561728,-0.13786,-0.06822,0,0.56954,0.24826
2022-07-01,CAN,CAD,Canada,5.88,1.28915,4.56114494046465,-0.11434,-0.0428,0.02728,0.61236,0.28232
2022-07-01,CHL,CLP,Chile,3400,928.435,3.66207650508652,-0.28892,-0.23148,-0.17521,0.29454,0.02955
2022-07-01,CHN,CNY,China,24,6.74735,3.55695198855847,-0.30933,-0.25354,-0.19889,0.25738,0
2022-07-01,COL,COP,Colombia,14950,4295.1,3.48071057716933,-0.32413,-0.26954,-0.21606,0.23043,-0.02143
2022-07-01,CRI,CRC,Costa Rica,2650,678.105,3.9079493588751,-0.24117,-0.17988,-0.11983,0.38146,0.09868
2022-07-01,CZE,CZK,Czech Republic,95,23.92,3.97157190635452,-0.22882,-0.16653,-0.1055,0.40395,0.11657
2022-07-01,EGY,EGP,Egypt,46,18.945,2.42808128793877,-0.52853,-0.49044,-0.45314,-0.14167,-0.31737
2022-07-01,EUZ,EUR,Euro area,4.65,0.975849999999997,4.76507659988729,-0.07474,0,0.07321,0.68445,0.33965
2022-07-01,GTM,GTQ,Guatemala,26,7.7279,3.36443276957518,-0.34671,-0.29394,-0.24225,0.18933,-0.05412
2022-07-01,HND,HNL,Honduras,89,24.615,3.61568149502336,-0.29793,-0.24121,-0.18566,0.27814,0.01651
2022-07-01,HKG,HKD,Hong Kong,21,7.84995,2.67517627500812,-0.48055,-0.43859,-0.39748,-0.05433,-0.2479
2022-07-01,HUN,HUF,Hungary,1030,389.04615,2.64750081706245,-0.48592,-0.44439,-0.40372,-0.06411,-0.25568
2022-07-01,IND,INR,India,191,79.9513,2.38895427591546,-0.53613,-0.49865,-0.46195,-0.1555,-0.32837
2022-07-01,IDN,IDR,Indonesia,35000,14977.5,2.33683859122016,-0.54624,-0.50959,-0.47369,-0.17393,-0.34302
2022-07-01,ISR,ILS,Israel,17,3.43745,4.94552648038517,-0.0397,0.03787,0.11386,0.74824,0.39038
2022-07-01,JPN,JPY,Japan,390,137.865,2.82885431400283,-0.45071,-0.40634,-0.36287,0,-0.2047
2022-07-01,JOR,JOD,Jordan,2.3,0.71015,3.23875237625854,-0.37112,-0.32031,-0.27055,0.1449,-0.08946
2022-07-01,KWT,KWD,Kuwait,1.3,0.3074,4.22901756668835,-0.17883,-0.1125,-0.04752,0.49496,0.18894
2022-07-01,LBN,LBP,Lebanon,130000,25600,5.078125,-0.01396,0.0657,0.14372,0.79512,0.42766
2022-07-01,MYS,MYR,Malaysia,10.9,4.45,2.44943820224719,-0.52438,-0.48596,-0.44833,-0.13412,-0.31137
2022-07-01,MEX,MXN,Mexico,70,20.4125,3.42927127985303,-0.33412,-0.28033,-0.22764,0.21225,-0.0359
2022-07-01,MDA,MDL,Moldova,60,19.298,3.10913047984247,-0.39629,-0.34752,-0.29975,0.09908,-0.1259
2022-07-01,NZL,NZD,New Zealand,7.1,1.60372063186593,4.427205,-0.14035,-0.07091,-0.00288,0.56502,0.24466
2022-07-01,NIC,NIO,Nicaragua,139,35.89,3.87294511005851,-0.24797,-0.18722,-0.12772,0.36909,0.08884
2022-07-01,NOR,NOK,Norway,62,9.89765,6.26411319858754,0.21633,0.31459,0.41083,1.21436,0.76109
2022-07-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,-0.28382,-0.22597,-0.1693,0.30382,0.03693
2022-07-01,PAK,PKR,Pakistan,700,221.75,3.15670800450958,-0.38705,-0.33753,-0.28903,0.1159,-0.11252
2022-07-01,PER,PEN,Peru,13.9,3.89285,3.57064875348395,-0.30667,-0.25066,-0.1958,0.26222,0.00385
2022-07-01,PHL,PHP,Philippines,155,56.265,2.75482093663912,-0.46508,-0.42187,-0.37955,-0.02617,-0.22551
2022-07-01,POL,PLN,Poland,16.68,4.64845,3.58829287181749,-0.30324,-0.24696,-0.19183,0.26846,0.00881
2022-07-01,QAT,QAR,Qatar,13,3.64175,3.56971236356147,-0.30685,-0.25086,-0.19601,0.26189,0.00359
2022-07-01,ROU,RON,Romania,11,4.82175,2.28132939285529,-0.55702,-0.52124,-0.48619,-0.19355,-0.35863
2022-07-01,SAU,SAR,Saudi Arabia,17,3.755,4.52729693741678,-0.12091,-0.0499,0.01966,0.6004,0.2728
2022-07-01,SGP,SGD,Singapore,5.9,1.3914,4.24033347707345,-0.17663,-0.11012,-0.04497,0.49896,0.19213
2022-07-01,ZAF,ZAR,South Africa,39.9,17.03625,2.34206471494607,-0.54523,-0.50849,-0.47251,-0.17208,-0.34155
2022-07-01,KOR,KRW,South Korea,4600,1313.45,3.50222695953405,-0.31996,-0.26502,-0.21121,0.23804,-0.01539
2022-07-01,LKA,LKR,Sri Lanka,1340,360,3.72222222222222,-0.27724,-0.21885,-0.16166,0.31581,0.04646
2022-07-01,SWE,SEK,Sweden,57,10.19785,5.58941345479684,0.08532,0.173,0.25888,0.97586,0.57141
2022-07-01,CHE,CHF,Switzerland,6.5,0.96845,6.71175589860086,0.30325,0.40853,0.51165,1.37261,0.88694
2022-07-01,TWN,TWD,Taiwan,75,29.9075,2.5077321742038,-0.51306,-0.47373,-0.4352,-0.11352,-0.29498
2022-07-01,THA,THB,Thailand,128,36.6125,3.49607374530557,-0.32115,-0.26631,-0.2126,0.23586,-0.01712
2022-07-01,TUR,TRY,Turkey,47,17.565,2.6757756902932,-0.48043,-0.43846,-0.39735,-0.05411,-0.24773
2022-07-01,ARE,AED,United Arab Emirates,18,3.67305,4.9005594805407,-0.04844,0.02843,0.10373,0.73235,0.37774
2022-07-01,USA,USD,United States,5.15,1,5.15,0,0.08078,0.15991,0.82053,0.44787
2022-07-01,URY,UYU,Uruguay,255,41.91,6.08446671438797,0.18145,0.27689,0.37037,1.15086,0.71058
2022-07-01,VEN,VES,Venezuela,10,5.6732,1.7626736233519,-0.65773,-0.63008,-0.603,-0.37689,-0.50444
2022-07-01,VNM,VND,Vietnam,69000,23417,2.94657727292138,-0.42785,-0.38163,-0.33636,0.04162,-0.1716
2023-01-01,ARG,ARS,Argentina,980,184.69875,5.30593737098925,-0.01009,0.01431,0.13686,0.68366,0.49982
2023-01-01,AUS,AUD,Australia,7.25,1.41854032200865,5.11088750000001,-0.04648,-0.02298,0.09506,0.62177,0.44469
2023-01-01,AZE,AZN,Azerbaijan,4.9,1.7025,2.87812041116006,-0.46304,-0.44981,-0.38333,-0.08672,-0.18645
2023-01-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,-0.15872,-0.13799,-0.03384,0.43087,0.27463
2023-01-01,BRA,BRL,Brazil,22.9,5.1581,4.4396192396425,-0.17171,-0.1513,-0.04876,0.40877,0.25494
2023-01-01,GBR,GBP,Britain,3.79,0.81205,4.6672002955483,-0.12925,-0.1078,0,0.48098,0.31927
2023-01-01,CAN,CAD,Canada,6.11,1.33595,4.57352445825068,-0.14673,-0.12571,-0.02007,0.45126,0.29279
2023-01-01,CHL,CLP,Chile,3800,800.425,4.74747790236437,-0.11428,-0.09245,0.0172,0.50646,0.34196
2023-01-01,CHN,CNY,China,24,6.78405,3.53770977513432,-0.33998,-0.32372,-0.24201,0.12258,0
2023-01-01,COL,COP,Colombia,18900,4545.55,4.15791268383364,-0.22427,-0.20516,-0.10912,0.31938,0.17531
2023-01-01,CRI,CRC,Costa Rica,2800,564.07,4.96392291736841,-0.07389,-0.05108,0.06358,0.57514,0.40315
2023-01-01,CZE,CZK,Czech Republic,99,21.94565,4.511144577627,-0.15837,-0.13763,-0.03344,0.43146,0.27516
2023-01-01,DNK,DKK,Denmark,37,6.8401,5.40927764213974,0.00919,0.03406,0.159,0.71646,0.52903
2023-01-01,EGY,EGP,Egypt,55,29.845,1.84285474953929,-0.65618,-0.64771,-0.60515,-0.41523,-0.47908
2023-01-01,EUZ,EUR,Euro area,4.81,0.9195,5.23110386079391,-0.02405,0,0.12082,0.65992,0.47867
2023-01-01,GTM,GTQ,Guatemala,27,7.8438,3.44220913332823,-0.3578,-0.34197,-0.26247,0.09227,-0.027
2023-01-01,HND,HNL,Honduras,100,24.7,4.04858299595142,-0.24467,-0.22606,-0.13255,0.28468,0.14441
2023-01-01,HKG,HKD,Hong Kong,21,7.8307,2.68175258916827,-0.49967,-0.48734,-0.4254,-0.14903,-0.24195
2023-01-01,HUN,HUF,Hungary,1350,359.4686,3.75554359963568,-0.29934,-0.28207,-0.19533,0.1917,0.06157
2023-01-01,IND,INR,India,207,81.715,2.53319463990699,-0.52739,-0.51574,-0.45723,-0.19617,-0.28395
2023-01-01,IDN,IDR,Indonesia,35000,14887.5,2.35096557514694,-0.56139,-0.55058,-0.49628,-0.254,-0.33546
2023-01-01,ISR,ILS,Israel,17,3.36365,5.05403356472879,-0.05708,-0.03385,0.08288,0.60373,0.42862
2023-01-01,JPN,JPY,Japan,410,130.1,3.15142198308993,-0.41205,-0.39756,-0.32477,0,-0.10919
2023-01-01,JOR,JOD,Jordan,2.5,0.71005,3.52087881135131,-0.34312,-0.32693,-0.24561,0.11723,-0.00476
2023-01-01,KWT,KWD,Kuwait,1.9,0.30535,6.22236777468479,0.16089,0.18949,0.33321,0.97446,0.75887
2023-01-01,LBN,LBP,Lebanon,170000,38000,4.47368421052632,-0.16536,-0.14479,-0.04146,0.41958,0.26457
2023-01-01,MYS,MYR,Malaysia,12.9,4.2855,3.01015050752538,-0.4384,-0.42457,-0.35504,-0.04483,-0.14912
2023-01-01,MEX,MXN,Mexico,79,18.838,4.19365113069328,-0.2176,-0.19832,-0.10146,0.33072,0.18541
2023-01-01,MDA,MDL,Moldova,60,18.8411,3.18452744266524,-0.40587,-0.39123,-0.31768,0.0105,-0.09983
2023-01-01,NZL,NZD,New Zealand,7.5,1.53787004998078,4.87687499999999,-0.09014,-0.06772,0.04493,0.54752,0.37854
2023-01-01,NIC,NIO,Nicaragua,154,36.45,4.22496570644719,-0.21176,-0.19234,-0.09475,0.34065,0.19427
2023-01-01,NOR,NOK,Norway,65,9.86415,6.58951861032121,0.22939,0.25968,0.41188,1.09097,0.86265
2023-01-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,-0.31188,-0.29493,-0.20974,0.17036,0.04257
2023-01-01,PAK,PKR,Pakistan,780,230.2,3.38835794960904,-0.36784,-0.35227,-0.27401,0.07518,-0.04222
2023-01-01,PER,PEN,Peru,13.9,3.8847,3.57813988210158,-0.33244,-0.31599,-0.23334,0.1354,0.01143
2023-01-01,PHL,PHP,Philippines,155,54.435,2.84743271792046,-0.46876,-0.45567,-0.38991,-0.09646,-0.19512
2023-01-01,POL,PLN,Poland,17.75,4.3373,4.09240771908791,-0.23649,-0.21768,-0.12316,0.29859,0.1568
2023-01-01,QAT,QAR,Qatar,14,3.64175,3.84430562229697,-0.28278,-0.26511,-0.17631,0.21986,0.08667
2023-01-01,ROU,RON,Romania,12.3,4.51885,2.72193146486385,-0.49218,-0.47966,-0.4168,-0.13628,-0.2306
2023-01-01,SAU,SAR,Saudi Arabia,19,3.7545,5.06059395392196,-0.05586,-0.0326,0.08429,0.60581,0.43047
2023-01-01,SGP,SGD,Singapore,5.9,1.32015,4.46918910729841,-0.1662,-0.14565,-0.04243,0.41815,0.2633
2023-01-01,ZAF,ZAR,South Africa,49.9,17.21,2.89947704822777,-0.45905,-0.44572,-0.37875,-0.07995,-0.18041
2023-01-01,KOR,KRW,South Korea,4900,1235.45,3.96616617426849,-0.26004,-0.24181,-0.1502,0.25853,0.12111
2023-01-01,LKA,LKR,Sri Lanka,1820,364.655,4.99101890828317,-0.06884,-0.0459,0.06938,0.58374,0.41081
2023-01-01,SWE,SEK,Sweden,57.4,10.2154,5.61896744131409,0.04831,0.07415,0.20393,0.78299,0.58831
2023-01-01,CHE,CHF,Switzerland,6.7,0.92315,7.25775876076477,0.35406,0.38742,0.55506,1.30301,1.05154
2023-01-01,TWN,TWD,Taiwan,75,30.369,2.46962362935889,-0.53925,-0.5279,-0.47086,-0.21635,-0.30191
2023-01-01,THA,THB,Thailand,128,32.8225,3.89976388148374,-0.27243,-0.2545,-0.16443,0.23746,0.10234
2023-01-01,TUR,TRY,Turkey,75,18.8055,3.98819494296881,-0.25593,-0.2376,-0.14548,0.26552,0.12734
2023-01-01,UKR,UAH,Ukraine,92,36.917,2.49207682097679,-0.53506,-0.5236,-0.46604,-0.20922,-0.29557
2023-01-01,ARE,AED,United Arab Emirates,18,3.673,4.90062619112442,-0.0857,-0.06318,0.05001,0.55505,0.38525
2023-01-01,USA,USD,United States,5.36,1,5.36,0,0.02464,0.14844,0.70082,0.5151
2023-01-01,URY,UYU,Uruguay,268,39.125,6.84984025559105,0.27796,0.30944,0.46766,1.17357,0.93624
2023-01-01,VEN,VES,Venezuela,56.3,20.7081,2.71874290736475,-0.49277,-0.48027,-0.41748,-0.1373,-0.2315
2023-01-01,VNM,VND,Vietnam,72000,23450,3.07036247334755,-0.42717,-0.41306,-0.34214,-0.02572,-0.1321
2023-07-01,ARG,ARS,Argentina,1650,275.275,5.99400599400599,0.07419,0.02964,0.11184,0.89251,0.71274
2023-07-01,AUS,AUD,Australia,7.45,1.48400979446464,5.02018250000001,-0.10033,-0.13764,-0.0688,0.58504,0.43448
2023-07-01,AZE,AZN,Azerbaijan,5.95,1.7025,3.49486049926579,-0.37368,-0.39966,-0.35173,0.10344,-0.00137
2023-07-01,BHR,BHD,Bahrain,1.7,0.37695,4.50988194720785,-0.19178,-0.2253,-0.16345,0.42392,0.28866
2023-07-01,BRA,BRL,Brazil,22.9,4.75705,4.81390777898067,-0.13729,-0.17307,-0.10706,0.51991,0.37554
2023-07-01,GBR,GBP,Britain,4.19,0.77721,5.39107834433422,-0.03386,-0.07393,0,0.70214,0.54046
2023-07-01,CAN,CAD,Canada,7.05,1.31625,5.35612535612536,-0.04012,-0.07993,-0.00648,0.69111,0.53047
2023-07-01,CHL,CLP,Chile,3900,839.505,4.64559472546322,-0.16746,-0.20199,-0.13828,0.46677,0.32744
2023-07-01,CHN,CNY,China,25,7.14355,3.49966053292831,-0.37282,-0.39883,-0.35084,0.10496,0
2023-07-01,COL,COP,Colombia,18900,3882.915,4.86747714024129,-0.12769,-0.16387,-0.09712,0.53682,0.39084
2023-07-01,CRI,CRC,Costa Rica,2950,544.875,5.4140857994953,-0.02973,-0.06998,0.00427,0.70941,0.54703
2023-07-01,CZE,CZK,Czech Republic,105,21.6516,4.84952613201796,-0.13091,-0.16696,-0.10045,0.53116,0.38571
2023-07-01,DNK,DKK,Denmark,38.2,6.7593,5.65147278564349,0.01281,-0.0292,0.0483,0.78436,0.61486
2023-07-01,EGY,EGP,Egypt,81,30.925,2.61924009700889,-0.5306,-0.55007,-0.51415,-0.17302,-0.25157
2023-07-01,EUZ,EUR,Euro area,5.28,0.90699,5.82145337875831,0.04327,0,0.07983,0.83803,0.66343
2023-07-01,GTM,GTQ,Guatemala,29,7.8689,3.68539440074216,-0.33954,-0.36693,-0.31639,0.1636,0.05307
2023-07-01,HND,HNL,Honduras,102,24.62,4.1429731925264,-0.25753,-0.28833,-0.23151,0.30807,0.18382
2023-07-01,HKG,HKD,Hong Kong,23,7.7987,2.94920948363189,-0.47147,-0.49339,-0.45295,-0.06884,-0.15729
2023-07-01,HUN,HUF,Hungary,1400,351.0725,3.98778030178952,-0.28534,-0.31499,-0.2603,0.25908,0.13948
2023-07-01,IND,INR,India,209,82.2488,2.54107050801957,-0.54461,-0.5635,-0.52865,-0.1977,-0.27391
2023-07-01,IDN,IDR,Indonesia,38000,15080,2.51989389920424,-0.54841,-0.56714,-0.53258,-0.20439,-0.27996
2023-07-01,ISR,ILS,Israel,17,3.66365,4.6401812400202,-0.16843,-0.20292,-0.13929,0.46506,0.32589
2023-07-01,JPN,JPY,Japan,450,142.08,3.16722972972973,-0.4324,-0.45594,-0.41251,0,-0.09499
2023-07-01,JOR,JOD,Jordan,2.5,0.70895,3.52634177304464,-0.36804,-0.39425,-0.34589,0.11338,0.00762
2023-07-01,KWT,KWD,Kuwait,1.4,0.3071,4.55877564311299,-0.18302,-0.2169,-0.15439,0.43936,0.30263
2023-07-01,LBN,LBP,Lebanon,430000,85500,5.02923976608187,-0.0987,-0.13609,-0.06712,0.5879,0.43707
2023-07-01,MYS,MYR,Malaysia,13.15,4.509,2.91638944333555,-0.47735,-0.49903,-0.45903,-0.0792,-0.16667
2023-07-01,MEX,MXN,Mexico,89,16.7025,5.32854363119294,-0.04506,-0.08467,-0.0116,0.6824,0.52259
2023-07-01,MDA,MDL,Moldova,63,17.665,3.56637418624399,-0.36086,-0.38737,-0.33847,0.12602,0.01906
2023-07-01,NZL,NZD,New Zealand,8.1,1.60681288663935,5.041035,-0.09659,-0.13406,-0.06493,0.59162,0.44044
2023-07-01,NIC,NIO,Nicaragua,159,36.55,4.35020519835841,-0.22039,-0.25273,-0.19307,0.3735,0.24304
2023-07-01,NOR,NOK,Norway,70,10.1165,6.9193891167894,0.24003,0.1886,0.28349,1.18468,0.97716
2023-07-01,OMN,OMR,Oman,1.42,0.38505,3.68783274899364,-0.3391,-0.36651,-0.31594,0.16437,0.05377
2023-07-01,PAK,PKR,Pakistan,985,286.25,3.4410480349345,-0.38332,-0.4089,-0.36171,0.08645,-0.01675
2023-07-01,PER,PEN,Peru,14.9,3.60375,4.13458203260493,-0.25904,-0.28977,-0.23307,0.30543,0.18142
2023-07-01,PHL,PHP,Philippines,155,54.925,2.82203004096495,-0.49426,-0.51524,-0.47654,-0.10899,-0.19363
2023-07-01,POL,PLN,Poland,19.9,3.9946,4.98172532919441,-0.10722,-0.14425,-0.07593,0.5729,0.42349
2023-07-01,QAT,QAR,Qatar,14,3.64,3.84615384615385,-0.31073,-0.33931,-0.28657,0.21436,0.09901
2023-07-01,ROU,RON,Romania,14.5,4.4761,3.23942717991108,-0.41946,-0.44354,-0.39911,0.0228,-0.07436
2023-07-01,SAU,SAR,Saudi Arabia,19,3.7516,5.06450581085404,-0.09238,-0.13003,-0.06058,0.59903,0.44714
2023-07-01,SGP,SGD,Singapore,6.45,1.3278,4.85765928603705,-0.12945,-0.16556,-0.09894,0.53372,0.38804
2023-07-01,ZAF,ZAR,South Africa,49.9,17.78375,2.80593238209039,-0.49714,-0.518,-0.47952,-0.11407,-0.19823
2023-07-01,KOR,KRW,South Korea,5200,1274.65,4.07955124936257,-0.2689,-0.29922,-0.24328,0.28805,0.1657
2023-07-01,LKA,LKR,Sri Lanka,1820,327.5,5.55725190839695,-0.00408,-0.04538,0.03082,0.75461,0.58794
2023-07-01,SWE,SEK,Sweden,60.27,10.5075,5.73590292648109,0.02794,-0.0147,0.06396,0.81102,0.63899
2023-07-01,CHE,CHF,Switzerland,6.7,0.86685,7.72913422160697,0.38515,0.3277,0.43369,1.44035,1.20854
2023-07-01,TWN,TWD,Taiwan,75,31.4265,2.38652092978855,-0.57231,-0.59005,-0.55732,-0.2465,-0.31807
2023-07-01,THA,THB,Thailand,128,34.22875,3.73954643391886,-0.32983,-0.35763,-0.30635,0.1807,0.06855
2023-07-01,TUR,TRY,Turkey,95,26.92675,3.52809009627972,-0.36773,-0.39395,-0.34557,0.11394,0.00812
2023-07-01,UKR,UAH,Ukraine,105,36.93145,2.84310526664943,-0.49048,-0.51162,-0.47263,-0.10234,-0.18761
2023-07-01,ARE,AED,United Arab Emirates,18,3.67305,4.9005594805407,-0.12176,-0.15819,-0.09099,0.54727,0.4003
2023-07-01,USA,USD,United States,5.58,1,5.58,0,-0.04148,0.03504,0.76179,0.59444
2023-07-01,URY,UYU,Uruguay,259,37.765,6.85820203892493,0.22907,0.17809,0.27214,1.16536,0.95968
2023-07-01,VNM,VND,Vietnam,74000,23687.5,3.12401055408971,-0.44014,-0.46336,-0.42052,-0.01365,-0.10734
2024-01-01,ARG,ARS,Argentina,3150,821.44,3.83472925594079,-0.32606,-0.34642,-0.32846,0.26001,0.1046
2024-01-01,AUS,AUD,Australia,7.7,1.51745068285281,5.07429999999999,-0.10821,-0.13516,-0.11139,0.6673,0.46166
2024-01-01,AZE,AZN,Azerbaijan,5.95,1.7025,3.49486049926579,-0.38579,-0.40435,-0.38798,0.14833,0.0067
2024-01-01,BHR,BHD,Bahrain,1.7,0.37695,4.50988194720785,-0.2074,-0.23135,-0.21023,0.48185,0.29908
2024-01-01,BRA,BRL,Brazil,23.9,4.96975,4.80909502490065,-0.15482,-0.18036,-0.15783,0.58016,0.38527
2024-01-01,GBR,GBP,Britain,4.49,0.78629,5.71036131707131,0.00358,-0.02675,0,0.8763,0.64488
2024-01-01,CAN,CAD,Canada,7.47,1.34465,5.55534897556985,-0.02366,-0.05317,-0.02715,0.82536,0.60023
2024-01-01,CHL,CLP,Chile,4050,908.85,4.4561808879353,-0.21684,-0.24051,-0.21963,0.4642,0.28361
2024-01-01,CHN,CNY,China,25,7.2013,3.47159540638496,-0.38988,-0.40832,-0.39205,0.14069,0
2024-01-01,COL,COP,Colombia,19900,3911.86,5.08709411891019,-0.10596,-0.13298,-0.10915,0.67151,0.46535
2024-01-01,CRI,CRC,Costa Rica,2950,516.455,5.71201750394516,0.00387,-0.02647,0.00029,0.87684,0.64536
2024-01-01,CZE,CZK,Czech Republic,105,22.7725,4.61082445932594,-0.18966,-0.21415,-0.19255,0.51501,0.32816
2024-01-01,DNK,DKK,Denmark,39,6.85195,5.69181036055429,0.00032,-0.02991,-0.00325,0.8702,0.63954
2024-01-01,EGY,EGP,Egypt,85,30.9,2.75080906148867,-0.51655,-0.53116,-0.51828,-0.09615,-0.20762
2024-01-01,EUZ,EUR,Euro area,5.39,0.91865,5.86730528492897,0.03116,0,0.02748,0.92787,0.69009
2024-01-01,GTM,GTQ,Guatemala,29,7.8149,3.71086002380069,-0.34783,-0.36754,-0.35015,0.21931,0.06892
2024-01-01,HND,HNL,Honduras,102,24.68,4.13290113452188,-0.27366,-0.2956,-0.27625,0.35798,0.19049
2024-01-01,HKG,HKD,Hong Kong,23,7.818,2.94192888206703,-0.48297,-0.49859,-0.48481,-0.03335,-0.15257
2024-01-01,HUN,HUF,Hungary,1400,352.0509,3.97669768774913,-0.30111,-0.32223,-0.3036,0.30665,0.1455
2024-01-01,IND,INR,India,215,83.06625,2.58829548703595,-0.54512,-0.55886,-0.54674,-0.14954,-0.25444
2024-01-01,IDN,IDR,Indonesia,38000,15635,2.43044451551007,-0.57286,-0.58576,-0.57438,-0.20141,-0.29991
2024-01-01,ISR,ILS,Israel,17,3.76425,4.51617188018862,-0.2063,-0.23028,-0.20913,0.48391,0.30089
2024-01-01,JPN,JPY,Japan,450,147.86,3.04341945083187,-0.46513,-0.48129,-0.46704,0,-0.12334
2024-01-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,-0.3803,-0.39903,-0.38251,0.1586,0.0157
2024-01-01,KWT,KWD,Kuwait,1.4,0.30775,4.54914703493095,-0.2005,-0.22466,-0.20335,0.49475,0.31039
2024-01-01,LBN,LBP,Lebanon,430000,89500,4.80446927374302,-0.15563,-0.18115,-0.15864,0.57864,0.38394
2024-01-01,MYS,MYR,Malaysia,13.15,4.7265,2.78218554956099,-0.51104,-0.52582,-0.51278,-0.08584,-0.19859
2024-01-01,MEX,MXN,Mexico,89,17.1385,5.19298655074832,-0.08735,-0.11493,-0.0906,0.7063,0.49585
2024-01-01,MDA,MDL,Moldova,63,17.7,3.55932203389831,-0.37446,-0.39336,-0.37669,0.16951,0.02527
2024-01-01,NZL,NZD,New Zealand,8.2,1.63813580145794,5.00569,-0.12027,-0.14685,-0.1234,0.64476,0.4419
2024-01-01,NIC,NIO,Nicaragua,159,36.6243,4.34137990350669,-0.23702,-0.26007,-0.23974,0.42648,0.25054
2024-01-01,NOR,NOK,Norway,75,10.5057,7.13898169565093,0.25465,0.21674,0.25018,1.34571,1.0564
2024-01-01,OMN,OMR,Oman,1.42,0.385,3.68831168831169,-0.35179,-0.37138,-0.3541,0.2119,0.06243
2024-01-01,PAK,PKR,Pakistan,1065,279.75,3.80697050938338,-0.33094,-0.35116,-0.33332,0.25089,0.09661
2024-01-01,PER,PEN,Peru,15.9,3.7418,4.24929178470255,-0.2532,-0.27577,-0.25586,0.39622,0.22402
2024-01-01,PHL,PHP,Philippines,161,56.3,2.85968028419183,-0.49742,-0.51261,-0.49921,-0.06037,-0.17626
2024-01-01,POL,PLN,Poland,19.9,4.00785,4.96525568571678,-0.12737,-0.15374,-0.13048,0.63147,0.43025
2024-01-01,QAT,QAR,Qatar,14,3.641,3.84509750068662,-0.32424,-0.34466,-0.32665,0.26341,0.10759
2024-01-01,ROU,RON,Romania,15.65,4.57225,3.42282246158893,-0.39845,-0.41663,-0.40059,0.12466,-0.01405
2024-01-01,SAU,SAR,Saudi Arabia,19,3.7506,5.06585612968592,-0.10969,-0.1366,-0.11287,0.66453,0.45923
2024-01-01,SGP,SGD,Singapore,6.65,1.3415,4.95713753261275,-0.1288,-0.15513,-0.1319,0.62881,0.42791
2024-01-01,ZAF,ZAR,South Africa,51.9,19.18625,2.70506221903707,-0.52459,-0.53896,-0.52629,-0.11118,-0.2208
2024-01-01,KOR,KRW,South Korea,5500,1338.9,4.10784972738815,-0.27806,-0.29987,-0.28063,0.34975,0.18327
2024-01-01,LKA,LKR,Sri Lanka,1820,319.95,5.68838881075168,-0.00028,-0.03049,-0.00385,0.86908,0.63855
2024-01-01,SWE,SEK,Sweden,61.29,10.44965,5.8652682147249,0.0308,-0.00035,0.02713,0.9272,0.6895
2024-01-01,CHE,CHF,Switzerland,7.1,0.86935,8.1670213377811,0.43533,0.39195,0.43021,1.6835,1.35253
2024-01-01,TWN,TWD,Taiwan,75,31.3475,2.39253528989553,-0.57952,-0.59223,-0.58102,-0.21387,-0.31083
2024-01-01,THA,THB,Thailand,135,35.6775,3.78389741433677,-0.33499,-0.35509,-0.33736,0.2433,0.08996
2024-01-01,TUR,TRY,Turkey,120,30.25475,3.96631933828572,-0.30293,-0.324,-0.30542,0.30324,0.14251
2024-01-01,UKR,UAH,Ukraine,110,37.4443,2.93769679230217,-0.48371,-0.49931,-0.48555,-0.03474,-0.15379
2024-01-01,ARE,AED,United Arab Emirates,18,3.67295,4.90069290352442,-0.13872,-0.16475,-0.14179,0.61026,0.41165
2024-01-01,USA,USD,United States,5.69,1,5.69,0,-0.03022,-0.00357,0.86961,0.63902
2024-01-01,URY,UYU,Uruguay,275,39.065,7.039549468834,0.23718,0.19979,0.23277,1.31304,1.02776
2024-01-01,VEN,VES,Venezuela,178.13,36.1007,4.93425335242807,-0.13282,-0.15903,-0.13591,0.62129,0.42132
2024-01-01,VNM,VND,Vietnam,74000,24565,3.01241603907999,-0.47058,-0.48658,-0.47246,-0.01019,-0.13227
2024-07-01,ARG,ARS,Argentina,6100,931.9742,6.54524556581073,0.15031,0.08012,0.11018,1.05166,0.85515
2024-07-01,AUS,AUD,Australia,7.75,1.53139356814701,5.06075000000001,-0.11059,-0.16486,-0.14161,0.58633,0.4344
2024-07-01,AZE,AZN,Azerbaijan,6.15,1.7,3.61764705882353,-0.36421,-0.403,-0.38639,0.13398,0.02537
2024-07-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,-0.20751,-0.25586,-0.23515,0.41347,0.27809
2024-07-01,BRA,BRL,Brazil,23.9,5.65275,4.22803060457299,-0.25694,-0.30228,-0.28286,0.32531,0.19837
2024-07-01,GBR,GBP,Britain,4.59,0.77854,5.89565083361163,0.03614,-0.02708,0,0.84804,0.67104
2024-07-01,CAN,CAD,Canada,7.62,1.38145,5.5159433928119,-0.03059,-0.08974,-0.0644,0.72902,0.56341
2024-07-01,CHL,CLP,Chile,4290,944.85,4.5404032386093,-0.20204,-0.25073,-0.22987,0.42323,0.28691
2024-07-01,CHN,CNY,China,25.5,7.2276,3.52814212186618,-0.37994,-0.41777,-0.40157,0.10593,0
2024-07-01,COL,COP,Colombia,19900,4058.99,4.90269746907482,-0.13837,-0.19094,-0.16842,0.53679,0.3896
2024-07-01,CRI,CRC,Costa Rica,2950,524.47,5.62472591377963,-0.01147,-0.07179,-0.04595,0.76312,0.59425
2024-07-01,CZE,CZK,Czech Republic,109,23.53295,4.63180349254981,-0.18597,-0.23564,-0.21437,0.45188,0.31282
2024-07-01,DNK,DKK,Denmark,39,6.8959,5.65553444800534,-0.00606,-0.06671,-0.04073,0.77277,0.60298
2024-07-01,EGY,EGP,Egypt,120,48.6,2.46913580246914,-0.56606,-0.59254,-0.58119,-0.22603,-0.30016
2024-07-01,EUZ,EUR,Euro area,5.6,0.92413,6.0597534978845,0.06498,0,0.02783,0.89948,0.71755
2024-07-01,GTM,GTQ,Guatemala,31,7.7458,4.00216891734876,-0.29663,-0.33955,-0.32117,0.25451,0.13436
2024-07-01,HND,HNL,Honduras,102,24.79555,4.11364135903418,-0.27704,-0.32115,-0.30226,0.28946,0.16595
2024-07-01,HKG,HKD,Hong Kong,23,7.812,2.9441884280594,-0.48257,-0.51414,-0.50062,-0.07712,-0.16551
2024-07-01,HUN,HUF,Hungary,1420,364.17615,3.89921196102491,-0.31473,-0.35654,-0.33863,0.22224,0.10517
2024-07-01,IND,INR,India,219,83.72875,2.6155890300524,-0.54032,-0.56837,-0.55635,-0.18012,-0.25865
2024-07-01,IDN,IDR,Indonesia,40000,16260,2.460024600246,-0.56766,-0.59404,-0.58274,-0.22888,-0.30274
2024-07-01,ISR,ILS,Israel,17,3.76125,4.51977401129944,-0.20566,-0.25413,-0.23337,0.41676,0.28106
2024-07-01,JPN,JPY,Japan,480,150.46,3.19021666888209,-0.43933,-0.47354,-0.45889,0,-0.09578
2024-07-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,-0.3803,-0.41811,-0.40192,0.10528,-0.00058
2024-07-01,KWT,KWD,Kuwait,1.4,0.30555,4.58190148911798,-0.19474,-0.24388,-0.22283,0.43624,0.29867
2024-07-01,LBN,LBP,Lebanon,460000,89550,5.13679508654383,-0.09722,-0.15231,-0.12871,0.61017,0.45595
2024-07-01,MYS,MYR,Malaysia,13.15,4.5945,2.86211774948308,-0.49699,-0.52768,-0.51454,-0.10285,-0.18877
2024-07-01,MEX,MXN,Mexico,95,18.6305,5.09916534714581,-0.10384,-0.15852,-0.1351,0.59838,0.44528
2024-07-01,MDA,MDL,Moldova,63,17.63,3.57345433919456,-0.37198,-0.4103,-0.39388,0.12013,0.01284
2024-07-01,NZL,NZD,New Zealand,8.4,1.68364340432696,4.98918000000001,-0.12317,-0.17667,-0.15375,0.5639,0.41411
2024-07-01,NIC,NIO,Nicaragua,159,36.6243,4.34137990350669,-0.23702,-0.28357,-0.26363,0.36084,0.2305
2024-07-01,NOR,NOK,Norway,74,10.9345,6.76757053363208,0.18938,0.11681,0.14789,1.12135,0.91817
2024-07-01,OMN,OMR,Oman,1.53,0.385,3.97402597402597,-0.30158,-0.34419,-0.32594,0.24569,0.12638
2024-07-01,PAK,PKR,Pakistan,1065,278.75,3.82062780269058,-0.32854,-0.36951,-0.35196,0.19761,0.0829
2024-07-01,PER,PEN,Peru,16.9,3.7181,4.54533229337565,-0.20117,-0.24991,-0.22904,0.42477,0.28831
2024-07-01,PHL,PHP,Philippines,167,58.3755,2.86078920094903,-0.49723,-0.5279,-0.51476,-0.10326,-0.18915
2024-07-01,POL,PLN,Poland,20.9,3.96845,5.26653983293225,-0.07442,-0.1309,-0.10671,0.65084,0.49272
2024-07-01,QAT,QAR,Qatar,14,3.641,3.84509750068662,-0.32424,-0.36547,-0.34781,0.20528,0.08984
2024-07-01,ROU,RON,Romania,16.25,4.60025,3.5324167164828,-0.37919,-0.41707,-0.40084,0.10727,0.00121
2024-07-01,SAU,SAR,Saudi Arabia,19,3.7519,5.06410085556651,-0.11,-0.16431,-0.14104,0.58738,0.43534
2024-07-01,SGP,SGD,Singapore,6.65,1.3376,4.97159090909091,-0.12626,-0.17957,-0.15674,0.55839,0.40912
2024-07-01,ZAF,ZAR,South Africa,51.9,18.19125,2.85301999587714,-0.49859,-0.52919,-0.51608,-0.1057,-0.19135
2024-07-01,KOR,KRW,South Korea,5500,1376.75,3.99491556201198,-0.29791,-0.34075,-0.3224,0.25224,0.1323
2024-07-01,SWE,SEK,Sweden,60,10.7176,5.59826826901545,-0.01612,-0.07616,-0.05044,0.75482,0.58675
2024-07-01,CHE,CHF,Switzerland,7.1,0.88025,8.06589037205339,0.41756,0.33106,0.36811,1.52832,1.28616
2024-07-01,TWN,TWD,Taiwan,75,32.87,2.28171585031944,-0.599,-0.62346,-0.61298,-0.28478,-0.35328
2024-07-01,THA,THB,Thailand,135,35.645,3.78734745406088,-0.33439,-0.375,-0.3576,0.18718,0.07347
2024-07-01,TUR,TRY,Turkey,155,33.1104,4.68130859186238,-0.17727,-0.22748,-0.20597,0.4674,0.32685
2024-07-01,UKR,UAH,Ukraine,118,41.05,2.87454323995128,-0.49481,-0.52563,-0.51243,-0.09895,-0.18525
2024-07-01,ARE,AED,United Arab Emirates,18,3.673,4.90062619112442,-0.13873,-0.19128,-0.16877,0.53614,0.38901
2024-07-01,USA,USD,United States,5.69,1,5.69,0,-0.06102,-0.03488,0.78358,0.61275
2024-07-01,URY,UYU,Uruguay,285,40.3,7.07196029776675,0.24288,0.16704,0.19952,1.21676,1.00444
2024-07-01,VEN,VES,Venezuela,181.6,36.56705,4.96621958839994,-0.1272,-0.18046,-0.15765,0.5567,0.4076
2024-07-01,VNM,VND,Vietnam,76000,25247.5,3.01019902960689,-0.47097,-0.50325,-0.48942,-0.05643,-0.1468
2025-01-01,ARG,ARS,Argentina,7300,1050.0001,6.9523802902495,0.20076,0.16789,0.21423,1.2357,0.97607
2025-01-01,AUS,AUD,Australia,7.75,1.59121648500278,4.87048750000002,-0.15881,-0.18184,-0.14937,0.56622,0.38434
2025-01-01,AZE,AZN,Azerbaijan,6.24,1.7,3.67058823529412,-0.36605,-0.3834,-0.35893,0.18036,0.04329
2025-01-01,BHR,BHD,Bahrain,1.7,0.377,4.50928381962865,-0.22119,-0.24251,-0.21246,0.45006,0.28167
2025-01-01,BRA,BRL,Brazil,23.9,5.9367,4.02580558222582,-0.3047,-0.32373,-0.2969,0.29459,0.14425
2025-01-01,GBR,GBP,Britain,4.59,0.80164,5.72576218751559,-0.01109,-0.03816,0,0.84125,0.62743
2025-01-01,CAN,CAD,Canada,7.81,1.43845,5.4294553164865,-0.06227,-0.08794,-0.05175,0.74597,0.54321
2025-01-01,CHL,CLP,Chile,4490,987.25,4.5479868321094,-0.21451,-0.23601,-0.2057,0.46251,0.29267
2025-01-01,CHN,CNY,China,25.5,7.24785,3.51828473271384,-0.39235,-0.40898,-0.38553,0.13139,0
2025-01-01,COL,COP,Colombia,21900,4232.22,5.17458922267746,-0.10629,-0.13075,-0.09626,0.66401,0.47077
2025-01-01,CRI,CRC,Costa Rica,2990,506.625,5.90180113496176,0.01931,-0.00859,0.03075,0.89786,0.67747
2025-01-01,CZE,CZK,Czech Republic,109,23.8918,4.56223474162684,-0.21205,-0.23362,-0.20321,0.46709,0.29672
2025-01-01,DNK,DKK,Denmark,39,7.1077,5.48700704869367,-0.05233,-0.07827,-0.0417,0.76447,0.55957
2025-01-01,EGY,EGP,Egypt,135,50.25,2.6865671641791,-0.536,-0.5487,-0.53079,-0.13607,-0.2364
2025-01-01,EUZ,EUR,Euro area,5.67,0.95247,5.95294339979212,0.02814,0,0.03968,0.91431,0.692
2025-01-01,GTM,GTQ,Guatemala,31,7.7215,4.01476397073108,-0.3066,-0.32558,-0.29882,0.29104,0.14111
2025-01-01,HND,HNL,Honduras,105,25.465,4.12330649911644,-0.28786,-0.30735,-0.27987,0.32594,0.17196
2025-01-01,HKG,HKD,Hong Kong,24,7.7877,3.08178281135637,-0.46774,-0.48231,-0.46177,-0.00898,-0.12407
2025-01-01,HUN,HUF,Hungary,1420,389.43235,3.64633292534634,-0.37024,-0.38747,-0.36317,0.17256,0.0364
2025-01-01,IND,INR,India,226,86.34125,2.61752059415401,-0.54792,-0.5603,-0.54285,-0.15828,-0.25602
2025-01-01,IDN,IDR,Indonesia,41000,16172.5,2.53516772298655,-0.56215,-0.57413,-0.55723,-0.18476,-0.27943
2025-01-01,ISR,ILS,Israel,17,3.60575,4.71469181168966,-0.18572,-0.20801,-0.17658,0.51612,0.34005
2025-01-01,JPN,JPY,Japan,480,154.355,3.109714618898,-0.46292,-0.47762,-0.45689,0,-0.11613
2025-01-01,JOR,JOD,Jordan,2.5,0.709,3.52609308885755,-0.391,-0.40767,-0.38417,0.1339,0.00222
2025-01-01,KWT,KWD,Kuwait,1.4,0.3081,4.54397922752353,-0.2152,-0.23668,-0.2064,0.46122,0.29153
2025-01-01,LBN,LBP,Lebanon,480000,89550,5.36013400335008,-0.07424,-0.09958,-0.06386,0.72367,0.52351
2025-01-01,MYS,MYR,Malaysia,13.15,4.3785,3.00331163640516,-0.48129,-0.49549,-0.47547,-0.03422,-0.14637
2025-01-01,MEX,MXN,Mexico,95,20.647,4.60115270983678,-0.20533,-0.22708,-0.19641,0.47961,0.30778
2025-01-01,MDA,MDL,Moldova,65,18.45,3.5230352303523,-0.39153,-0.40819,-0.3847,0.13291,0.00135
2025-01-01,NZL,NZD,New Zealand,8.4,1.75947919415853,4.77414,-0.17545,-0.19802,-0.1662,0.53523,0.35695
2025-01-01,NIC,NIO,Nicaragua,164,36.6243,4.47790128412011,-0.22661,-0.24778,-0.21794,0.43997,0.27275
2025-01-01,NOR,NOK,Norway,75,11.2368,6.67449807774455,0.15276,0.12121,0.1657,1.14634,0.89709
2025-01-01,OMN,OMR,Oman,1.53,0.385,3.97402597402597,-0.31364,-0.33243,-0.30594,0.27794,0.12954
2025-01-01,PAK,PKR,Pakistan,1050,278.85,3.76546530392684,-0.34966,-0.36746,-0.34236,0.21087,0.07026
2025-01-01,PER,PEN,Peru,16.9,3.73135,4.52919184745467,-0.21776,-0.23917,-0.20898,0.45647,0.28733
2025-01-01,PHL,PHP,Philippines,169,58.435,2.89210233592881,-0.5005,-0.51417,-0.4949,-0.06998,-0.17798
2025-01-01,POL,PLN,Poland,20.9,4.01115,5.21047579871109,-0.10009,-0.12472,-0.08999,0.67555,0.48097
2025-01-01,QAT,QAR,Qatar,15,3.641,4.11974732216424,-0.28847,-0.30795,-0.28049,0.3248,0.17095
2025-01-01,ROU,RON,Romania,16.25,4.73835,3.4294638428989,-0.40769,-0.4239,-0.40105,0.10282,-0.02525
2025-01-01,SAU,SAR,Saudi Arabia,19,3.7508,5.06558600831823,-0.12511,-0.14906,-0.1153,0.62896,0.43979
2025-01-01,SGP,SGD,Singapore,6.95,1.3444,5.16959238321928,-0.10715,-0.13159,-0.09713,0.6624,0.46935
2025-01-01,ZAF,ZAR,South Africa,51.9,18.6913,2.7766928999053,-0.52043,-0.53356,-0.51505,-0.10709,-0.21078
2025-01-01,KOR,KRW,South Korea,5500,1431.2,3.84292901062046,-0.33628,-0.35445,-0.32884,0.23578,0.09227
2025-01-01,SWE,SEK,Sweden,62,10.93675,5.66896015726793,-0.0209,-0.0477,-0.00992,0.82298,0.61129
2025-01-01,CHE,CHF,Switzerland,7.2,0.90085,7.9924515735139,0.38039,0.34261,0.39588,1.57016,1.27169
2025-01-01,TWN,TWD,Taiwan,78,32.728,2.3832803715473,-0.58838,-0.59965,-0.58376,-0.2336,-0.3226
2025-01-01,THA,THB,Thailand,135,33.6925,4.00682644505454,-0.30797,-0.32692,-0.30021,0.28849,0.13886
2025-01-01,TUR,TRY,Turkey,190,35.74025,5.31613516973161,-0.08184,-0.10697,-0.07154,0.70953,0.511
2025-01-01,UKR,UAH,Ukraine,120,42,2.85714285714286,-0.50654,-0.52005,-0.501,-0.08122,-0.18792
2025-01-01,ARE,AED,United Arab Emirates,18,3.6729,4.90075961774075,-0.15358,-0.17675,-0.14409,0.57595,0.39294
2025-01-01,USA,USD,United States,5.79,1,5.79,0,-0.02737,0.01122,0.86191,0.64569
2025-01-01,URY,UYU,Uruguay,299,43.27,6.91009937601109,0.19345,0.16079,0.20684,1.2221,0.96405
2025-01-01,VEN,VES,Venezuela,252,56.5814,4.45376042303655,-0.23078,-0.25184,-0.22215,0.43221,0.26589
2025-01-01,VNM,VND,Vietnam,76000,25078,3.03054470053433,-0.47659,-0.49092,-0.47072,-0.02546,-0.13863