name,iso_a3,currency_code,local_price,dollar_ex,GDP_dollar,GDP_local,date
Argentina,ARG,ARS,2.5,1,8709.072,8709.072,2000-04-01
Australia,AUS,AUD,2.59,1.68,21813.868,33802.68,2000-04-01
Brazil,BRA,BRL,2.95,1.79,3501.438,6351.375,2000-04-01
Canada,CAN,CAD,2.85,1.47,22340.553,33191.468,2000-04-01
Switzerland,CHE,CHF,5.9,1.7,42350.274,63616.676,2000-04-01
Chile,CHL,CLP,1260,514,4978.07,2532746.812,2000-04-01
China,CHN,CNY,9.9,8.28,875.39,7246.729,2000-04-01
Czech Republic,CZE,CZK,54.37,39.1,6374.041,220345.822,2000-04-01
Denmark,DNK,DKK,24.75,8.04,33477.76,233548.888,2000-04-01
Euro area,EUZ,EUR,2.56,1.075268817,23611.301158988,22132.0999986317,2000-04-01
Britain,GBR,GBP,1.9,0.632911392,28864.384,17836.668,2000-04-01
Hong Kong,HKG,HKD,10.2,7.79,24969.005,193736.592,2000-04-01
Hungary,HUN,HUF,339,279,4794.713,1137046.328,2000-04-01
Indonesia,IDN,IDR,14500,7945,829.574,6516424.779,2000-04-01
Israel,ISR,ILS,14.5,4.05,19833.438,82104.816,2000-04-01
Japan,JPN,JPY,294,106,37041.579,4219287.921,2000-04-01
South Korea,KOR,KRW,3000,1108,11056.713,13151287.04,2000-04-01
Mexico,MEX,MXN,20.9,9.41,6435.62,61527.956,2000-04-01
Malaysia,MYS,MYR,4.52,3.8,3762.769,14298.522,2000-04-01
New Zealand,NZL,NZD,3.4,2.01,15348.777,28984.963,2000-04-01
Poland,POL,PLN,5.5,4.3,4361.775,17303.926,2000-04-01
Russia,RUS,RUB,39.5,28.5,1423.895,35097.465,2000-04-01
Singapore,SGP,SGD,3.2,1.7,21796.642,36944.363,2000-04-01
Sweden,SWE,SEK,24,8.84,30956.351,255774.635,2000-04-01
Thailand,THA,THB,55,38,2033.26,76885.008,2000-04-01
Taiwan,TWN,TWD,70,30.6,13752.716,443795.548,2000-04-01
United States,USA,USD,2.24,1,34496.241,34496.241,2000-04-01
South Africa,ZAF,ZAR,9,6.72,3423.595,20929.007,2000-04-01
Argentina,ARG,ARS,2.5,1,8638.543,8638.543,2001-04-01
Australia,AUS,AUD,3,1.98,20951.98,35982.431,2001-04-01
Brazil,BRA,BRL,3.6,2.19,3751.971,6863.886,2001-04-01
Canada,CAN,CAD,3.33,1.56,24296.721,36090.206,2001-04-01
Switzerland,CHE,CHF,6.3,1.73,39416.937,66568.998,2001-04-01
Chile,CHL,CLP,1260,601,5092.521,2747368.59,2001-04-01
China,CHN,CNY,9.9,8.28,962.851,7970.823,2001-04-01
Czech Republic,CZE,CZK,56,39,6048.872,233477.05,2001-04-01
Denmark,DNK,DKK,24.75,8.46,30777.178,248776.365,2001-04-01
Euro area,EUZ,EUR,2.57,1.136363636,21456.2685544645,23220.5505925499,2001-04-01
Britain,GBR,GBP,1.99,0.699300699,28440.794,18760.979,2001-04-01
Hong Kong,HKG,HKD,10.7,7.8,25574.491,199284.959,2001-04-01
Hungary,HUN,HUF,399,303,4624.923,1305056.838,2001-04-01
Indonesia,IDN,IDR,14700,10855,870.154,7328240.7,2001-04-01
Japan,JPN,JPY,294,124,39756.595,4284389.241,2001-04-01
South Korea,KOR,KRW,3000,1325,12716.99,14374808.64,2001-04-01
Mexico,MEX,MXN,21.9,9.29,7467.739,70611.7,2001-04-01
Malaysia,MYS,MYR,4.52,3.8,4347.73,16521.373,2001-04-01
New Zealand,NZL,NZD,3.6,2.47,14021.862,30657.479,2001-04-01
Philippines,PHL,PHP,59,50.3,1087.287,48051.397,2001-04-01
Poland,POL,PLN,5.9,4.03,4499.122,19553.52,2001-04-01
Russia,RUS,RUB,35,28.9,1896.592,53350.52,2001-04-01
Singapore,SGP,SGD,3.3,1.81,23852.834,41121.412,2001-04-01
Sweden,SWE,SEK,24,10.28,29596.808,271173.185,2001-04-01
Thailand,THA,THB,55,45.5,2005.977,80463.352,2001-04-01
Taiwan,TWN,TWD,70,32.9,14844.238,463648.655,2001-04-01
United States,USA,USD,2.24,1,36312.782,36312.782,2001-04-01
South Africa,ZAF,ZAR,9.7,8.13,3382.066,23455.189,2001-04-01
Argentina,ARG,ARS,2.5,3.13,8085.356,8085.356,2002-04-01
Australia,AUS,AUD,3,1.86,19538.175,37746.394,2002-04-01
Brazil,BRA,BRL,3.6,2.34,3163.671,7433.493,2002-04-01
Canada,CAN,CAD,3.33,1.57,23859.77,36954.966,2002-04-01
Switzerland,CHE,CHF,6.3,1.66,40334.67,68069.394,2002-04-01
Chile,CHL,CLP,1400,655,4601.085,2921405.353,2002-04-01
China,CHN,CNY,10.5,8.28,1058.863,8764.235,2002-04-01
Czech Republic,CZE,CZK,56.28,34,6659.088,253280.606,2002-04-01
Denmark,DNK,DKK,24.75,8.38,30823.475,256538.159,2002-04-01
Euro area,EUZ,EUR,2.67,1.123595506,21333.2023807185,23819.0627721359,2002-04-01
Britain,GBR,GBP,1.99,0.689655172,28024.249,19463.434,2002-04-01
Hong Kong,HKG,HKD,11.2,8,25166.902,196297.639,2002-04-01
Hungary,HUN,HUF,459,272,5274.516,1511083.039,2002-04-01
Indonesia,IDN,IDR,16000,9430,834.139,8558977.964,2002-04-01
Israel,ISR,ILS,12,4.79,20957.718,88140.826,2002-04-01
Japan,JPN,JPY,262,130,34914.729,4243150.313,2002-04-01
South Korea,KOR,KRW,3100,1304,11983.382,15468029.62,2002-04-01
Mexico,MEX,MXN,21.9,9.28,7902.129,73825.313,2002-04-01
Malaysia,MYS,MYR,5.04,3.8,4189.053,15918.403,2002-04-01
Norway,NOR,NOK,35,8.56,38410.377,345372.829,2002-04-01
New Zealand,NZL,NZD,3.6,2.24,13669.239,32495.69,2002-04-01
Peru,PER,PEN,8.5,3.43,1911.026,6699.42,2002-04-01
Philippines,PHL,PHP,65,51,1003.957,51194.492,2002-04-01
Poland,POL,PLN,5.9,4.04,5003.492,20482.794,2002-04-01
Russia,RUS,RUB,39,31.2,2248.025,65581.153,2002-04-01
Singapore,SGP,SGD,3.3,1.82,21699.748,38879.926,2002-04-01
Sweden,SWE,SEK,26,10.4,27218.933,281148.054,2002-04-01
Thailand,THA,THB,55,43.3,1889.934,83973.373,2002-04-01
Turkey,TUR,TRY,4e+06,1324500,3115.14,3802.716,2002-04-01
Taiwan,TWN,TWD,70,34.8,13357.195,451647.956,2002-04-01
United States,USA,USD,2.35,1,37101.453,37101.453,2002-04-01
Venezuela,VEN,VEF,2500,857,4963.916,,2002-04-01
South Africa,ZAF,ZAR,9.7,10.9,2964.029,25499.541,2002-04-01
Argentina,ARG,ARS,4.1,2.88,2997.621,9315.73,2003-04-01
Australia,AUS,AUD,3,1.61,21740.244,39972.526,2003-04-01
Brazil,BRA,BRL,4.55,3.07,2844.405,8306.659,2003-04-01
Canada,CAN,CAD,3.2,1.45,24279.8,38127.61,2003-04-01
Switzerland,CHE,CHF,6.3,1.37,43290.345,67472.657,2003-04-01
Chile,CHL,CLP,1400,716,4472.867,3081521.774,2003-04-01
China,CHN,CNY,9.9,8.28,1157.332,9579.177,2003-04-01
Czech Republic,CZE,CZK,56.57,28.9,8096.686,265113.004,2003-04-01
Denmark,DNK,DKK,27.75,6.78,33304.059,262926.029,2003-04-01
Egypt,EGY,EGP,8,5.92,1355.278,5982.044,2003-04-01
Euro area,EUZ,EUR,2.71,0.909090909,23128.8767355177,24477.4484431206,2003-04-01
Britain,GBR,GBP,1.99,0.632911392,30208.587,20123.404,2003-04-01
Hong Kong,HKG,HKD,11.5,7.8,24731.081,192890.065,2003-04-01
Hungary,HUN,HUF,490,224,6647.318,1714099.459,2003-04-01
Indonesia,IDN,IDR,16100,8740,1002.907,9338261.498,2003-04-01
Japan,JPN,JPY,262,120,33327.592,4178880.746,2003-04-01
South Korea,KOR,KRW,3300,1220,13637.337,17068525.68,2003-04-01
Mexico,MEX,MXN,23,10.53,7934.694,76617.078,2003-04-01
Malaysia,MYS,MYR,5.04,3.8,4441.824,16878.93,2003-04-01
New Zealand,NZL,NZD,3.95,1.78,15706.932,33834.784,2003-04-01
Peru,PER,PEN,7.9,3.46,1997.132,7027.742,2003-04-01
Philippines,PHL,PHP,65,52.5,1050.297,54199.066,2003-04-01
Poland,POL,PLN,6.3,3.89,5221.833,21305.251,2003-04-01
Russia,RUS,RUB,41,31.1,2535.724,79515.621,2003-04-01
Singapore,SGP,SGD,3.3,1.78,22159.833,39679.139,2003-04-01
Sweden,SWE,SEK,30,8.34,29904.665,291185.408,2003-04-01
Thailand,THA,THB,59,42.7,2089.752,89775.912,2003-04-01
Turkey,TUR,TRY,3750000,1600500,3616.114,5498.338,2003-04-01
Taiwan,TWN,TWD,70,34.8,13651.355,472049.054,2003-04-01
United States,USA,USD,2.46,1,37945.761,37945.761,2003-04-01
Venezuela,VEN,VEF,3700,1598,3778.255,,2003-04-01
South Africa,ZAF,ZAR,13.95,7.56,2778.115,29216.048,2003-04-01
Argentina,ARG,ARS,4.36,2.95,3761.088,11098.367,2004-05-01
Australia,AUS,AUD,3.25,1.43,27337.48,41938.443,2004-05-01
Brazil,BRA,BRL,5.4,3.18,3077.735,9471.679,2004-05-01
Canada,CAN,CAD,3.19,1.37,28340.085,39704.871,2004-05-01
Switzerland,CHE,CHF,6.3,1.29,50122.321,67497.266,2004-05-01
Chile,CHL,CLP,1400,641,4817.24,3330627.98,2004-05-01
China,CHN,CNY,10.4,8.28,1300.759,10766.45,2004-05-01
Colombia,COL,COP,6500,2769.83,2313.528,6657278.493,2004-05-01
Costa Rica,CRI,CRC,1130,433.55,4227.819,1684992.065,2004-05-01
Czech Republic,CZE,CZK,56.42,26.5,9857.191,277964.737,2004-05-01
Denmark,DNK,DKK,27.75,6.22,40572.443,267278.003,2004-05-01
Egypt,EGY,EGP,10,6.19,1252.404,6455.752,2004-05-01
Euro area,EUZ,EUR,2.74,0.833333333,28326.6531314054,25048.3869400919,2004-05-01
Britain,GBR,GBP,1.88,0.558659218,34594.377,21169.777,2004-05-01
Hong Kong,HKG,HKD,12,7.79,23856.482,185782.354,2004-05-01
Hungary,HUN,HUF,530,211,8399.771,1884124.729,2004-05-01
Indonesia,IDN,IDR,16100,9120,1186.465,10176465.26,2004-05-01
Japan,JPN,JPY,262,113,35832.143,4154144.422,2004-05-01
South Korea,KOR,KRW,3200,1177,15211.145,18126297.05,2004-05-01
Sri Lanka,LKA,LKR,140,99,1162.71,112150.411,2004-05-01
Mexico,MEX,MXN,24,11.6,7390.343,79734.537,2004-05-01
Malaysia,MYS,MYR,5.04,3.8,4740.324,18013.231,2004-05-01
Norway,NOR,NOK,35.5,6.8491,50119.478,354856.761,2004-05-01
New Zealand,NZL,NZD,4.35,1.64,20460.331,35139.161,2004-05-01
Pakistan,PAK,PKR,110,57.76,771.761,45147.64,2004-05-01
Peru,PER,PEN,8.99,3.49,2149.254,7470.629,2004-05-01
Philippines,PHL,PHP,69,55.9,1062.619,57597.497,2004-05-01
Poland,POL,PLN,6.3,3.87,5718.727,22240.557,2004-05-01
Russia,RUS,RUB,42,29,3165.547,97069.205,2004-05-01
Saudi Arabia,SAU,SAR,2.4,3.7502,11027.928,41354.731,2004-05-01
Singapore,SGP,SGD,3.3,1.71,23730.379,41342.672,2004-05-01
Sweden,SWE,SEK,30,7.61,37219.759,300970.29,2004-05-01
Thailand,THA,THB,59,40.8,2347.54,97386.798,2004-05-01
Turkey,TUR,TRY,3950000,1531000,4750.989,7086.884,2004-05-01
Taiwan,TWN,TWD,75,33.4,14040.597,483266.82,2004-05-01
Ukraine,UKR,UAH,7.25,5.3315,1096.291,5846.179,2004-05-01
Uruguay,URY,UYU,29.8,29.735,3941.678,111042.32,2004-05-01
United States,USA,USD,2.47,1,39405.354,39405.354,2004-05-01
Venezuela,VEN,VEF,4400,2977,3266.095,,2004-05-01
South Africa,ZAF,ZAR,12.4,6.66,4191.4,31707.244,2004-05-01
UAE,ARE,AED,9,3.6725,34944.807,128334.805,2005-06-01
Argentina,ARG,ARS,4.75,2.897,4314.098,12690.697,2005-06-01
Australia,AUS,AUD,3.25,1.3015,32914.151,44685.167,2005-06-01
Brazil,BRA,BRL,5.9,2.4648,3647.959,10670.706,2005-06-01
Canada,CAN,CAD,3.28,1.2494,32178.496,41873.285,2005-06-01
Switzerland,CHE,CHF,6.3,1.2475,55501.929,69016.418,2005-06-01
Chile,CHL,CLP,1500,592.45,6176.397,3764694.159,2005-06-01
China,CHN,CNY,10.5,8.2764,1522.439,12600.902,2005-06-01
Colombia,COL,COP,6500,2327.7,2827.165,7430831.45,2005-06-01
Costa Rica,CRI,CRC,1130,475.3,4483.59,1963026.314,2005-06-01
Czech Republic,CZE,CZK,56.42,24.5409,11784.605,302861.394,2005-06-01
Denmark,DNK,DKK,27.75,6.0647,46684.835,279691.495,2005-06-01
Egypt,EGY,EGP,9,5.8,1195.597,7363.365,2005-06-01
Euro area,EUZ,EUR,2.92,0.814929509,32259.7557285329,25946.0883729615,2005-06-01
Britain,GBR,GBP,1.88,0.546448087,40548.325,22137.498,2005-06-01
Hong Kong,HKG,HKD,12,7.7807,24873.898,193734.498,2005-06-01
Hungary,HUN,HUF,530,203.643,10281.244,2084479.391,2005-06-01
Indonesia,IDN,IDR,14600,9545,1279.721,11439233.97,2005-06-01
Japan,JPN,JPY,250,106.715,38685.774,4185513.301,2005-06-01
South Korea,KOR,KRW,2500,1005.5,17107.739,19609731.76,2005-06-01
Sri Lanka,LKA,LKR,175,99.945,1259.771,127582.909,2005-06-01
Mexico,MEX,MXN,28,10.8675,7806.561,88104.588,2005-06-01
Malaysia,MYS,MYR,5.25,3.8,5244.873,19930.516,2005-06-01
Norway,NOR,NOK,39,6.4326,57762.653,389368.417,2005-06-01
New Zealand,NZL,NZD,4.45,1.4023,24848.791,37422.408,2005-06-01
Pakistan,PAK,PKR,130,59.62,885.149,50961.958,2005-06-01
Peru,PER,PEN,8.99,3.2546,2408.499,8209.37,2005-06-01
Philippines,PHL,PHP,80,54.55,1137.068,63721.173,2005-06-01
Poland,POL,PLN,6.5,3.3096,6715.106,24543.712,2005-06-01
Russia,RUS,RUB,42,28.4055,4362.128,125664.333,2005-06-01
Saudi Arabia,SAU,SAR,9,3.7501,12891.345,48342.545,2005-06-01
Singapore,SGP,SGD,3.6,1.6607,27608.075,46663.95,2005-06-01
Sweden,SWE,SEK,31,7.4402,42673.334,313601.495,2005-06-01
Thailand,THA,THB,60,40.53,2641.563,106250.031,2005-06-01
Turkey,TUR,TRY,4,1.369,6040.164,8649.443,2005-06-01
Taiwan,TWN,TWD,75,31.175,15290.307,511092.54,2005-06-01
Ukraine,UKR,UAH,7.25,5.06,1427.178,7591.087,2005-06-01
Uruguay,URY,UYU,44,24.125,4476.943,128265.53,2005-06-01
United States,USA,USD,2.58,1,41641.617,41641.617,2005-06-01
Venezuela,VEN,VEF,5600,2629.62,4311.999,,2005-06-01
South Africa,ZAF,ZAR,13.95,6.6482,5392.861,34784.402,2005-06-01
Argentina,ARG,ARS,4.75,3.0638,4314.098,12690.697,2006-01-01
Australia,AUS,AUD,3.25,1.3308,32914.151,44685.167,2006-01-01
Brazil,BRA,BRL,6.2,2.2615,3647.959,10670.706,2006-01-01
Canada,CAN,CAD,3.52,1.1704,32178.496,41873.285,2006-01-01
Switzerland,CHE,CHF,6.3,1.2776,55501.929,69016.418,2006-01-01
Chile,CHL,CLP,1560,522.75,6176.397,3764694.159,2006-01-01
China,CHN,CNY,10.5,8.0641,1522.439,12600.902,2006-01-01
Czech Republic,CZE,CZK,62,23.8375,11784.605,302861.394,2006-01-01
Denmark,DNK,DKK,27.75,6.1769,46684.835,279691.495,2006-01-01
Egypt,EGY,EGP,9.25,5.74,1195.597,7363.365,2006-01-01
Euro area,EUZ,EUR,2.91,0.82815735,32259.7557285329,25946.0883729615,2006-01-01
Britain,GBR,GBP,1.88,0.566925563,40548.325,22137.498,2006-01-01
Hong Kong,HKG,HKD,12,7.7512,24873.898,193734.498,2006-01-01
Hungary,HUN,HUF,560,206.956,10281.244,2084479.391,2006-01-01
Indonesia,IDN,IDR,14600,9460,1279.721,11439233.97,2006-01-01
Japan,JPN,JPY,250,114.305,38685.774,4185513.301,2006-01-01
South Korea,KOR,KRW,2500,977.45,17107.739,19609731.76,2006-01-01
Mexico,MEX,MXN,28,10.5425,7806.561,88104.588,2006-01-01
Malaysia,MYS,MYR,5.5,3.7488,5244.873,19930.516,2006-01-01
New Zealand,NZL,NZD,4.45,1.4467,24848.791,37422.408,2006-01-01
Peru,PER,PEN,9.5,3.446,2408.499,8209.37,2006-01-01
Philippines,PHL,PHP,82,52.58,1137.068,63721.173,2006-01-01
Poland,POL,PLN,6.5,3.1151,6715.106,24543.712,2006-01-01
Russia,RUS,RUB,46,28.67,4362.128,125664.333,2006-01-01
Singapore,SGP,SGD,3.6,1.6353,27608.075,46663.95,2006-01-01
Sweden,SWE,SEK,33,7.7119,42673.334,313601.495,2006-01-01
Thailand,THA,THB,60,39.755,2641.563,106250.031,2006-01-01
Turkey,TUR,TRY,4.1,1.3365,6040.164,8649.443,2006-01-01
Taiwan,TWN,TWD,75,31.9495,15290.307,511092.54,2006-01-01
United States,USA,USD,2.67,1,41641.617,41641.617,2006-01-01
Venezuela,VEN,VEF,5900,2615.92,4311.999,,2006-01-01
South Africa,ZAF,ZAR,13.95,6.0803,5392.861,34784.402,2006-01-01
UAE,ARE,AED,9,3.6726,39389.226,144656.934,2006-05-01
Argentina,ARG,ARS,7,3.0565,5163.55,15094.732,2006-05-01
Australia,AUS,AUD,3.25,1.33253,36319.707,47548.677,2006-05-01
Brazil,BRA,BRL,6.4,2.3045,4806.171,11700.103,2006-05-01
Canada,CAN,CAD,3.52,1.12045,36440.967,44144.774,2006-05-01
Switzerland,CHE,CHF,6.3,1.20885,57238.65,71272.232,2006-05-01
Chile,CHL,CLP,1560,529.95,7551.076,4226847.083,2006-05-01
China,CHN,CNY,10.5,8.026,1779.327,14574.192,2006-05-01
Colombia,COL,COP,6500,2503.6,3493.965,8109953.926,2006-05-01
Costa Rica,CRI,CRC,1130,509.535,4756.337,2271994.957,2006-05-01
Czech Republic,CZE,CZK,59.05,22.1078,13458.775,322437.47,2006-05-01
Denmark,DNK,DKK,27.75,5.81825,48998.314,293838.476,2006-05-01
Egypt,EGY,EGP,9.5,5.77075,1331.362,8008.765,2006-05-01
Euro area,EUZ,EUR,2.939573529,0.780365992,33259.7521049953,26719.4267628036,2006-05-01
Britain,GBR,GBP,1.94,0.531801744,42279.458,23227.6,2006-05-01
Hong Kong,HKG,HKD,12,7.7533,26551.769,206517.447,2006-05-01
Hungary,HUN,HUF,560,206.3444,11200.063,2235336.601,2006-05-01
Indonesia,IDN,IDR,14600,9325,1404.348,13628832.87,2006-05-01
Japan,JPN,JPY,250,112.105,38164.951,4206472.697,2006-05-01
South Korea,KOR,KRW,2500,952.4,20162.881,20653410.12,2006-05-01
Sri Lanka,LKA,LKR,190,102.955,1477.595,148459.868,2006-05-01
Mexico,MEX,MXN,29,11.3031,8626.151,94006.861,2006-05-01
Malaysia,MYS,MYR,5.5,3.6295,5678.332,21504.443,2006-05-01
Norway,NOR,NOK,43,6.1023,67234.767,433159.988,2006-05-01
New Zealand,NZL,NZD,4.45,1.62101,27385.166,38879.594,2006-05-01
Pakistan,PAK,PKR,130,60.055,948.828,56320.125,2006-05-01
Peru,PER,PEN,9.5,3.261,2671.322,8825.157,2006-05-01
Philippines,PHL,PHP,85,52.625,1261.241,69476.107,2006-05-01
Poland,POL,PLN,6.5,3.09915,8046.3,26020.26,2006-05-01
Russia,RUS,RUB,48,27.06375,5655.11,160126.132,2006-05-01
Saudi Arabia,SAU,SAR,9,3.749,15943.431,59787.867,2006-05-01
Singapore,SGP,SGD,3.6,1.5873,29961.308,49867.527,2006-05-01
Sweden,SWE,SEK,33,7.28455,43291.313,323519.809,2006-05-01
Thailand,THA,THB,60,38.445,2867.704,115339.421,2006-05-01
Turkey,TUR,TRY,4.2,1.5415,7405.476,9979.722,2006-05-01
Taiwan,TWN,TWD,75,32.141,16427.459,528611.003,2006-05-01
Ukraine,UKR,UAH,8.5,5.05,1909.798,9782.52,2006-05-01
Uruguay,URY,UYU,42.28,23.925,5663.5,138315.873,2006-05-01
United States,USA,USD,2.78,1,44034.256,44034.256,2006-05-01
Venezuela,VEN,VEF,5701.25,2519.58,5421.656,,2006-05-01
South Africa,ZAF,ZAR,13.95,6.597,6007.979,38222.259,2006-05-01
UAE,ARE,AED,10,3.6726,39389.226,144656.934,2007-01-01
Argentina,ARG,ARS,8.25,3.08875,5163.55,15094.732,2007-01-01
Australia,AUS,AUD,3.45,1.266865,36319.707,47548.677,2007-01-01
Brazil,BRA,BRL,6.4,2.1335,4806.171,11700.103,2007-01-01
Canada,CAN,CAD,3.63,1.17485,36440.967,44144.774,2007-01-01
Switzerland,CHE,CHF,6.3,1.2485,57238.65,71272.232,2007-01-01
Chile,CHL,CLP,1670,540.15,7551.076,4226847.083,2007-01-01
China,CHN,CNY,11,7.7743,1779.327,14574.192,2007-01-01
Colombia,COL,COP,6900,2239.325,3493.965,8109953.926,2007-01-01
Costa Rica,CRI,CRC,1130,509.535,4756.337,2271994.957,2007-01-01
Czech Republic,CZE,CZK,52.1,21.50115,13458.775,322437.47,2007-01-01
Denmark,DNK,DKK,27.75,5.75305,48998.314,293838.476,2007-01-01
Egypt,EGY,EGP,9.09,5.7,1331.362,8008.765,2007-01-01
Euro area,EUZ,EUR,2.94,0.771813376,33259.7521049953,26719.4267628036,2007-01-01
Britain,GBR,GBP,1.94,0.506034461,42279.458,23227.6,2007-01-01
Hong Kong,HKG,HKD,12,7.79845,26551.769,206517.447,2007-01-01
Hungary,HUN,HUF,590,194.4237,11200.063,2235336.601,2007-01-01
Indonesia,IDN,IDR,15900,9090,1404.348,13628832.87,2007-01-01
Japan,JPN,JPY,280,121.585,38164.951,4206472.697,2007-01-01
South Korea,KOR,KRW,2900,940.15,20162.881,20653410.12,2007-01-01
Sri Lanka,LKA,LKR,190,102.955,1477.595,148459.868,2007-01-01
Mexico,MEX,MXN,29,10.8894,8626.151,94006.861,2007-01-01
Malaysia,MYS,MYR,5.5,3.502,5678.332,21504.443,2007-01-01
Norway,NOR,NOK,41.5,6.1023,67234.767,433159.988,2007-01-01
New Zealand,NZL,NZD,4.6,1.42796,27385.166,38879.594,2007-01-01
Pakistan,PAK,PKR,140,60.055,948.828,56320.125,2007-01-01
Peru,PER,PEN,9.5,3.1895,2671.322,8825.157,2007-01-01
Philippines,PHL,PHP,85,49.05,1261.241,69476.107,2007-01-01
Poland,POL,PLN,6.9,2.97175,8046.3,26020.26,2007-01-01
Russia,RUS,RUB,49,26.5335,5655.11,160126.132,2007-01-01
Saudi Arabia,SAU,SAR,9,3.749,15943.431,59787.867,2007-01-01
Singapore,SGP,SGD,3.6,1.53795,29961.308,49867.527,2007-01-01
Sweden,SWE,SEK,32,7.04125,43291.313,323519.809,2007-01-01
Thailand,THA,THB,62,35.3,2867.704,115339.421,2007-01-01
Turkey,TUR,TRY,4.55,1.40975,7405.476,9979.722,2007-01-01
Taiwan,TWN,TWD,75,32.9255,16427.459,528611.003,2007-01-01
Ukraine,UKR,UAH,9,5.05,1909.798,9782.52,2007-01-01
Uruguay,URY,UYU,55,23.925,5663.5,138315.873,2007-01-01
United States,USA,USD,2.89,1,44034.256,44034.256,2007-01-01
Venezuela,VEN,VEF,6800,4125.278,5421.656,,2007-01-01
South Africa,ZAF,ZAR,15.5,7.10975,6007.979,38222.259,2007-01-01
UAE,ARE,AED,10,3.67285,45239.607,166142.458,2007-06-01
Argentina,ARG,ARS,8.25,3.0915,5976.082,18370.363,2007-06-01
Australia,AUS,AUD,3.45,1.17,38049.787,50507.411,2007-06-01
Brazil,BRA,BRL,6.9,1.913,5906.244,12848,2007-06-01
Canada,CAN,CAD,3.88,1.05345,40559.017,46007.907,2007-06-01
Switzerland,CHE,CHF,6.3,1.2112,60128.668,75391.929,2007-06-01
Chile,CHL,CLP,1565,526.75,9405.301,4987396.203,2007-06-01
China,CHN,CNY,11,7.6047,2129.192,16967.691,2007-06-01
Colombia,COL,COP,6900,1956,3836.683,9049181.883,2007-06-01
Costa Rica,CRI,CRC,1130,518.625,5309.271,2714244.824,2007-06-01
Czech Republic,CZE,CZK,52.9,21.11675,15281.951,345304.975,2007-06-01
Denmark,DNK,DKK,27.75,5.4603,52213.64,310502.944,2007-06-01
Egypt,EGY,EGP,9.54,5.69025,1563.739,8995.797,2007-06-01
Euro area,EUZ,EUR,3.057482443,0.733756466,35129.5364828728,27976.8273271361,2007-06-01
Britain,GBR,GBP,1.99,0.496610632,44772.7,24299.735,2007-06-01
Hong Kong,HKG,HKD,12,7.81555,28028.157,217741.408,2007-06-01
Hungary,HUN,HUF,600,180.2106,11472.076,2413610.102,2007-06-01
Indonesia,IDN,IDR,15900,9015,1765.794,16173465.63,2007-06-01
Japan,JPN,JPY,280,122.315,36385.087,4231560.613,2007-06-01
South Korea,KOR,KRW,2900,922.5,22596.681,21587532.44,2007-06-01
Sri Lanka,LKA,LKR,210,111.4,1698.156,176506.335,2007-06-01
Mexico,MEX,MXN,29,10.76755,9456.912,103073.172,2007-06-01
Malaysia,MYS,MYR,5.5,3.4345,6351.128,23297.244,2007-06-01
Norway,NOR,NOK,40,5.8139,74867.635,480151.1,2007-06-01
New Zealand,NZL,NZD,4.6,1.2797,26220.849,40370.822,2007-06-01
Pakistan,PAK,PKR,140,60.37,1032.277,61788.604,2007-06-01
Peru,PER,PEN,9.5,3.167,3138.259,10249.293,2007-06-01
Philippines,PHL,PHP,85,45.8975,1470.825,75474.329,2007-06-01
Poland,POL,PLN,6.9,2.75185,9065.1,28130.441,2007-06-01
Russia,RUS,RUB,52,25.64825,7362.107,200138.584,2007-06-01
Saudi Arabia,SAU,SAR,9,3.75045,17827.397,66852.737,2007-06-01
Singapore,SGP,SGD,3.95,1.52375,33768.446,53655.809,2007-06-01
Sweden,SWE,SEK,33,6.79165,46363.839,342083.955,2007-06-01
Thailand,THA,THB,62,34.455,3331.32,126197.024,2007-06-01
Turkey,TUR,TRY,4.75,1.2981,8007.819,11537.046,2007-06-01
Taiwan,TWN,TWD,75,32.7705,16892.883,549584.603,2007-06-01
Ukraine,UKR,UAH,9.25,5.0275,2407.9,12159.894,2007-06-01
Uruguay,URY,UYU,62,23.945,6377.451,153133.759,2007-06-01
United States,USA,USD,3,1,46216.853,46216.853,2007-06-01
Venezuela,VEN,VEF,7400,2147.3,6646.803,,2007-06-01
South Africa,ZAF,ZAR,15.5,6.971,6250.883,42300.769,2007-06-01
UAE,ARE,AED,10,3.67285,46090.439,169267.138,2008-06-01
Argentina,ARG,ARS,11,3.0195,7315.726,22791.226,2008-06-01
Australia,AUS,AUD,3.45,1.026,45295.817,54016.153,2008-06-01
Brazil,BRA,BRL,7.5,1.5846,7374.237,14358.069,2008-06-01
Canada,CAN,CAD,4.09,1.00355,44717.074,48028.178,2008-06-01
Switzerland,CHE,CHF,6.5,1.02215,66499.503,79823.732,2008-06-01
Chile,CHL,CLP,1550,494.65,10447.793,5458632.126,2008-06-01
China,CHN,CNY,12.5,6.834,2734.911,20798,2008-06-01
Colombia,COL,COP,7000,1798.65,4834.374,10044914.32,2008-06-01
Costa Rica,CRI,CRC,1800,551.02,6194.045,3199955.027,2008-06-01
Czech Republic,CZE,CZK,66.08,14.49795,18513.803,376101.167,2008-06-01
Denmark,DNK,DKK,28,4.7044,58786.14,320014.158,2008-06-01
Egypt,EGY,EGP,13,5.3125,1862.164,10640.477,2008-06-01
Euro area,EUZ,EUR,3.36856,0.630497147,40064.4998882942,29230.5167731805,2008-06-01
Britain,GBR,GBP,2.29,0.501039657,50651.344,25305.843,2008-06-01
Hong Kong,HKG,HKD,13.3,7.7974,30494.551,237915.946,2008-06-01
Hungary,HUN,HUF,670,144.2578,13920.455,2556155.176,2008-06-01
Indonesia,IDN,IDR,18700,9152,2064.003,18867051.35,2008-06-01
Japan,JPN,JPY,280,106.855,36198.824,4262539.226,2008-06-01
South Korea,KOR,KRW,3200,1018.05,25075.287,23304365.63,2008-06-01
Sri Lanka,LKA,LKR,210,107.55,1928.714,213364.891,2008-06-01
Mexico,MEX,MXN,32,10.1685,10063.621,109977.177,2008-06-01
Malaysia,MYS,MYR,5.5,3.238,7480.905,25716.236,2008-06-01
Norway,NOR,NOK,40,5.07915,86372.215,506285.131,2008-06-01
New Zealand,NZL,NZD,4.9,1.3177,31908.027,43346.032,2008-06-01
Pakistan,PAK,PKR,140,70.9,1146.082,69491.716,2008-06-01
Peru,PER,PEN,9.5,2.84,3638.948,11368.075,2008-06-01
Philippines,PHL,PHP,87,44.485,1764.683,81437.301,2008-06-01
Poland,POL,PLN,7,2.03145,11271.071,31197.761,2008-06-01
Russia,RUS,RUB,59,23.2336,9685.931,247624.208,2008-06-01
Saudi Arabia,SAU,SAR,10,3.74955,19196.07,71985.261,2008-06-01
Singapore,SGP,SGD,3.95,1.35275,39432.895,59429.381,2008-06-01
Sweden,SWE,SEK,38,5.96085,53365.334,360684.017,2008-06-01
Thailand,THA,THB,62,33.36,3918.528,135260.465,2008-06-01
Turkey,TUR,TRY,5.15,1.19275,9790.887,12725.639,2008-06-01
Taiwan,TWN,TWD,75,30.3625,17723.704,582093.712,2008-06-01
Ukraine,UKR,UAH,11,4.6,3219.884,16260.416,2008-06-01
Uruguay,URY,UYU,61,19.15,7622.824,178473.822,2008-06-01
United States,USA,USD,3.21,1,47943.353,47943.353,2008-06-01
South Africa,ZAF,ZAR,16.95,7.56325,6737.429,47528.635,2008-06-01
UAE,ARE,AED,10,3.673,48548.6,178294.735,2009-07-01
Argentina,ARG,ARS,11.5,3.81125,9146.79,28925.107,2009-07-01
Australia,AUS,AUD,4.34,1.2869,49335.216,57684.142,2009-07-01
Brazil,BRA,BRL,8.03,1.9971,8863.269,16253.168,2009-07-01
Canada,CAN,CAD,3.89,1.16085,46773.744,49911.651,2009-07-01
Switzerland,CHE,CHF,6.5,1.08605,75664.809,81951.798,2009-07-01
Chile,CHL,CLP,1750,548.55,10769.752,5626773.714,2009-07-01
China,CHN,CNY,12.5,6.8327,3505.657,24348.353,2009-07-01
Colombia,COL,COP,7000,2095.6,5622.1,11048198.64,2009-07-01
Costa Rica,CRI,CRC,2000,582.57,6993.896,3680436.753,2009-07-01
Czech Republic,CZE,CZK,67.92,18.66155,22895.716,390350.892,2009-07-01
Denmark,DNK,DKK,29.5,5.3375,64826.681,330494.9,2009-07-01
Egypt,EGY,EGP,13,5.58475,2271.232,12521.23,2009-07-01
Euro area,EUZ,EUR,3.31,0.716897269,43743.574381777,29745.5090100632,2009-07-01
Britain,GBR,GBP,2.29,0.620886626,48143.081,25915.777,2009-07-01
Hong Kong,HKG,HKD,13.3,7.7505,31487.94,245191.344,2009-07-01
Hungary,HUN,HUF,720,199.1577,15751.94,2711118.865,2009-07-01
Indonesia,IDN,IDR,20900,10200,2416.785,23440305.61,2009-07-01
Israel,ISR,ILS,15,3.97425,30240.201,108502.482,2009-07-01
Japan,JPN,JPY,320,92.565,40411.185,4176879.583,2009-07-01
South Korea,KOR,KRW,3400,1314.5,22291.166,24523087.57,2009-07-01
Sri Lanka,LKA,LKR,210,114.86,2410.801,261101.401,2009-07-01
Mexico,MEX,MXN,33,13.8104,10438.499,116177.533,2009-07-01
Malaysia,MYS,MYR,6.77,3.602,8766.178,29220.29,2009-07-01
Norway,NOR,NOK,40,6.50925,98612.685,556175.542,2009-07-01
New Zealand,NZL,NZD,4.9,1.59235,31819.378,44529.094,2009-07-01
Pakistan,PAK,PKR,190,82.6,1228.232,76821.582,2009-07-01
Peru,PER,PEN,8.056,3.0274,4248.777,12495.654,2009-07-01
Philippines,PHL,PHP,99.39,48.385,2011.634,89466.537,2009-07-01
Poland,POL,PLN,7.6,3.15525,14052.295,33855.374,2009-07-01
Russia,RUS,RUB,67,32.7959,12371.087,307529.059,2009-07-01
Saudi Arabia,SAU,SAR,11,3.7504,23403.651,87763.689,2009-07-01
Singapore,SGP,SGD,4.22,1.4645,40008.577,56606.568,2009-07-01
Sweden,SWE,SEK,39,7.90915,55595.816,366437.537,2009-07-01
Thailand,THA,THB,64.49,34.165,4309.135,143551.514,2009-07-01
Turkey,TUR,TRY,5.65,1.55005,11089.025,14203.976,2009-07-01
Taiwan,TWN,TWD,75,33.1755,18053.591,569304.959,2009-07-01
Ukraine,UKR,UAH,14,7.66,4095.441,21556.695,2009-07-01
Uruguay,URY,UYU,61,23.17,9857.305,206366.78,2009-07-01
United States,USA,USD,3.43,1,48470.553,48470.553,2009-07-01
South Africa,ZAF,ZAR,17.95,8.2805,6321.162,52161.174,2009-07-01
UAE,ARE,AED,11,3.673,48548.6,178294.735,2010-01-01
Argentina,ARG,ARS,7,3.7985,9146.79,28925.107,2010-01-01
Australia,AUS,AUD,4.35,1.09355,49335.216,57684.142,2010-01-01
Brazil,BRA,BRL,8.2,1.7233,8863.269,16253.168,2010-01-01
Canada,CAN,CAD,4.12,1.0368,46773.744,49911.651,2010-01-01
Switzerland,CHE,CHF,6.5,1.03115,75664.809,81951.798,2010-01-01
Chile,CHL,CLP,1600,503.1,10769.752,5626773.714,2010-01-01
China,CHN,CNY,12.5,6.8272,3505.657,24348.353,2010-01-01
Colombia,COL,COP,8200,2095.6,5622.1,11048198.64,2010-01-01
Costa Rica,CRI,CRC,2050,582.57,6993.896,3680436.753,2010-01-01
Czech Republic,CZE,CZK,67.64,18.21005,22895.716,390350.892,2010-01-01
Denmark,DNK,DKK,30.94,5.16195,64826.681,330494.9,2010-01-01
Egypt,EGY,EGP,13,5.465,2271.232,12521.23,2010-01-01
Euro area,EUZ,EUR,3.36,0.693649638,43743.574381777,29745.5090100632,2010-01-01
Britain,GBR,GBP,2.29,0.623752495,48143.081,25915.777,2010-01-01
Hong Kong,HKG,HKD,14.8,7.75655,31487.94,245191.344,2010-01-01
Hungary,HUN,HUF,720,186.6508,15751.94,2711118.865,2010-01-01
Indonesia,IDN,IDR,20900,9320,2416.785,23440305.61,2010-01-01
Israel,ISR,ILS,14.9,3.7325,30240.201,108502.482,2010-01-01
Japan,JPN,JPY,320,91.54,40411.185,4176879.583,2010-01-01
South Korea,KOR,KRW,3400,1140.5,22291.166,24523087.57,2010-01-01
Sri Lanka,LKA,LKR,210,114.86,2410.801,261101.401,2010-01-01
Mexico,MEX,MXN,32,12.81375,10438.499,116177.533,2010-01-01
Malaysia,MYS,MYR,7.05,3.3875,8766.178,29220.29,2010-01-01
Norway,NOR,NOK,40,5.69555,98612.685,556175.542,2010-01-01
New Zealand,NZL,NZD,4.9,1.35685,31819.378,44529.094,2010-01-01
Pakistan,PAK,PKR,200,82.6,1228.232,76821.582,2010-01-01
Peru,PER,PEN,8.056,2.8705,4248.777,12495.654,2010-01-01
Philippines,PHL,PHP,101.52,45.92,2011.634,89466.537,2010-01-01
Poland,POL,PLN,8.1,2.83565,14052.295,33855.374,2010-01-01
Russia,RUS,RUB,70,29.927,12371.087,307529.059,2010-01-01
Saudi Arabia,SAU,SAR,10,3.7502,23403.651,87763.689,2010-01-01
Singapore,SGP,SGD,4.45,1.39555,40008.577,56606.568,2010-01-01
Sweden,SWE,SEK,39,7.0821,55595.816,366437.537,2010-01-01
Thailand,THA,THB,70,33.135,4309.135,143551.514,2010-01-01
Turkey,TUR,TRY,5.65,1.47455,11089.025,14203.976,2010-01-01
Taiwan,TWN,TWD,75,31.8425,18053.591,569304.959,2010-01-01
Ukraine,UKR,UAH,14,7.66,4095.441,21556.695,2010-01-01
Uruguay,URY,UYU,77,23.17,9857.305,206366.78,2010-01-01
United States,USA,USD,3.43,1,48470.553,48470.553,2010-01-01
South Africa,ZAF,ZAR,17.95,7.3045,6321.162,52161.174,2010-01-01
UAE,ARE,AED,11,3.67285,37428.383,137455.736,2010-07-01
Argentina,ARG,ARS,14,3.93375,8337.811,31093.737,2010-07-01
Australia,AUS,AUD,4.35,1.133722578,45926.875,58039.508,2010-07-01
Brazil,BRA,BRL,8.71,1.77495,8640.934,17254.073,2010-07-01
Canada,CAN,CAD,4.17,1.04235,40989.278,46790.712,2010-07-01
Switzerland,CHE,CHF,6.5,1.05085,73143.933,79590.963,2010-07-01
Chile,CHL,CLP,1750,523.65,10192.185,5703691.273,2010-07-01
China,CHN,CNY,13.2,6.7769,3878.98,26497.295,2010-07-01
Colombia,COL,COP,8200,1868.45,5330.75,11501616.64,2010-07-01
Costa Rica,CRI,CRC,2000,522.115,6879.266,3943794.751,2010-07-01
Czech Republic,CZE,CZK,67.64,19.7476,19863.767,378437.284,2010-07-01
Denmark,DNK,DKK,28.5,5.81365,58536.553,313806.655,2010-07-01
Egypt,EGY,EGP,13,5.699,2578.884,14250.299,2010-07-01
Euro area,EUZ,EUR,3.380031071,0.78015291,39531.3019034714,28373.0810053559,2010-07-01
Britain,GBR,GBP,2.29,0.657375756,39158.587,25046.257,2010-07-01
Hong Kong,HKG,HKD,14.8,7.7742,30593.991,237156.966,2010-07-01
Hungary,HUN,HUF,740,221.96915,13040.321,2638600.239,2010-07-01
Indonesia,IDN,IDR,22780,9063,2469.384,25656746.41,2010-07-01
Israel,ISR,ILS,14.9,3.8619,28482.937,112004.464,2010-07-01
Japan,JPN,JPY,320,87.18,41840.391,3915009.143,2010-07-01
South Korea,KOR,KRW,3400,1204.45,19933.009,25458538.18,2010-07-01
Sri Lanka,LKA,LKR,210,112.775,2472.242,284252.723,2010-07-01
Mexico,MEX,MXN,32,12.782,8346.772,112793.89,2010-07-01
Malaysia,MYS,MYR,7.05,3.2135,7543.886,26589.239,2010-07-01
Norway,NOR,NOK,45,6.24625,81703.288,513777.506,2010-07-01
New Zealand,NZL,NZD,5,1.39275766,28340.557,44682.106,2010-07-01
Pakistan,PAK,PKR,210,85.525,1108.978,87175.873,2010-07-01
Peru,PER,PEN,10,2.8275,4297.95,12919.817,2010-07-01
Philippines,PHL,PHP,102,46.47,1923.674,91638.499,2010-07-01
Poland,POL,PLN,8.3,3.1969,11562.706,36072.175,2010-07-01
Russia,RUS,RUB,71,30.44325,9091.086,289013.768,2010-07-01
Saudi Arabia,SAU,SAR,10,3.75045,18836.967,70638.626,2010-07-01
Singapore,SGP,SGD,4.23,1.3742,38926.813,56619.622,2010-07-01
Sweden,SWE,SEK,48.4,7.37355,46496.672,355877.119,2010-07-01
Thailand,THA,THB,70,32.305,4135.44,141786.757,2010-07-01
Turkey,TUR,TRY,5.95,1.5293,9108.034,14068.911,2010-07-01
Taiwan,TWN,TWD,75,32.1055,16904.543,558805.035,2010-07-01
Ukraine,UKR,UAH,14.5,7.899,2654.986,20685.632,2010-07-01
Uruguay,URY,UYU,79,21.1,10232.122,230759.935,2010-07-01
United States,USA,USD,3.53,1,47102.428,47102.428,2010-07-01
South Africa,ZAF,ZAR,18.45,7.5365,6521.544,55022.814,2010-07-01
UAE,ARE,AED,12,3.67305,44180.166,162251.661,2011-07-01
Argentina,ARG,ARS,20,4.1325,10412.974,40739.985,2011-07-01
Australia,AUS,AUD,4.56,0.922381589,56757.308,61726.324,2011-07-01
Austria,AUT,EUR,3.09,0.697520315,46662.235,35169.02,2011-07-01
Belgium,BEL,EUR,3.75,0.697520315,44460.655,33509.703,2011-07-01
Brazil,BRA,BRL,9.5,1.5416,11341.268,19953.07,2011-07-01
Canada,CAN,CAD,4.73,0.94585,47625.742,49059.883,2011-07-01
Switzerland,CHE,CHF,6.5,0.80615,78278.897,81637.503,2011-07-01
Chile,CHL,CLP,1850,462.75,12748.117,6504715.834,2011-07-01
China,CHN,CNY,14.65,6.445,4578.143,30995.749,2011-07-01
Colombia,COL,COP,8400,1770.5,6498.64,12340901.87,2011-07-01
Costa Rica,CRI,CRC,2050,504.305,8268.859,4348350.66,2011-07-01
Czech Republic,CZE,CZK,69.32,17.0219,20184.18,385482.516,2011-07-01
Germany,DEU,EUR,3.4,0.697520315,43220.097,32574.703,2011-07-01
Denmark,DNK,DKK,28.5,5.19845,58240.45,327548.657,2011-07-01
Egypt,EGY,EGP,14.09,5.962,2922.796,16120.846,2011-07-01
Spain,ESP,EUR,3.5,0.697520315,30624.424,23081.427,2011-07-01
Estonia,EST,EUR,2.2,0.697520315,14697.472,11071.751,2011-07-01
Euro area,EUZ,EUR,3.437660401,0.697520315,38608.6744312323,29099.1110812839,2011-07-01
Finland,FIN,EUR,3.75,0.697520315,46647.994,35158.286,2011-07-01
France,FRA,EUR,3.5,0.697520315,40988.558,30892.806,2011-07-01
Britain,GBR,GBP,2.39,0.614137444,39821.429,25746.319,2011-07-01
Greece,GRC,EUR,3.26,0.697520315,26679.741,20108.345,2011-07-01
Hong Kong,HKG,HKD,15.1,7.7918,32421.361,251886.956,2011-07-01
Hungary,HUN,HUF,760,188.0724,13171.433,2738922.708,2011-07-01
Indonesia,IDN,IDR,22534,8523,3177.453,28884425.18,2011-07-01
India,IND,INR,84,44.4,1347.519,61395.924,2011-07-01
Ireland,IRL,EUR,3.8,0.697520315,48580.832,36615.053,2011-07-01
Israel,ISR,ILS,15.9,3.40335,31410.39,117442.663,2011-07-01
Italy,ITA,EUR,3.5,0.697520315,35963.743,27105.636,2011-07-01
Japan,JPN,JPY,320,78.365,45547.297,3998136.02,2011-07-01
South Korea,KOR,KRW,3700,1056.2,24069.073,27837451.71,2011-07-01
Sri Lanka,LKA,LKR,280,109.475,2894.26,327201.299,2011-07-01
Mexico,MEX,MXN,32,11.67075,9632.818,121720.366,2011-07-01
Malaysia,MYS,MYR,7.2,2.973,9046.985,29141.126,2011-07-01
Netherlands,NLD,EUR,3.25,0.697520315,51472.808,38794.717,2011-07-01
Norway,NOR,NOK,45,5.41405,89673.89,542003.938,2011-07-01
New Zealand,NZL,NZD,5.1,1.156069364,33480.853,46417.643,2011-07-01
Pakistan,PAK,PKR,205.13,86.345,1137.985,95493.77,2011-07-01
Peru,PER,PEN,10,2.7375,5202.194,14698.149,2011-07-01
Philippines,PHL,PHP,118,42.41,2237.157,100917.447,2011-07-01
Poland,POL,PLN,8.63,2.7968,12574.314,37915.329,2011-07-01
Portugal,PRT,EUR,2.9,0.697520315,22570.36,17011.132,2011-07-01
Russia,RUS,RUB,75,27.7525,11346.212,344723.759,2011-07-01
Saudi Arabia,SAU,SAR,10,3.7502,22028.379,82606.421,2011-07-01
Singapore,SGP,SGD,4.41,1.20705,47236.672,64407.595,2011-07-01
Sweden,SWE,SEK,48.4,6.3352,52333.624,377195.858,2011-07-01
Thailand,THA,THB,70,29.75,4973.863,157600.352,2011-07-01
Turkey,TUR,TRY,6.5,1.72285,10705.548,16078.97,2011-07-01
Taiwan,TWN,TWD,75,28.834,19181.358,607040.425,2011-07-01
Ukraine,UKR,UAH,16.5,7.994,3096.779,24575.203,2011-07-01
Uruguay,URY,UYU,90,18.45,12943.943,259543.31,2011-07-01
United States,USA,USD,3.64,1,48586.288,48586.288,2011-07-01
Venezuela,VEN,VEF,28,4.29465,11158.18,,2011-07-01
South Africa,ZAF,ZAR,19.45,6.76885,8101.967,59323.275,2011-07-01
UAE,ARE,AED,12,3.673,44180.166,162251.661,2012-01-01
Argentina,ARG,ARS,20,4.3135,10412.974,40739.985,2012-01-01
Australia,AUS,AUD,4.8,0.972337012,56757.308,61726.324,2012-01-01
Austria,AUT,EUR,3.09,0.788239467,46662.235,35169.02,2012-01-01
Belgium,BEL,EUR,3.7,0.788239467,44460.655,33509.703,2012-01-01
Brazil,BRA,BRL,10.25,1.805,11341.268,19953.07,2012-01-01
Canada,CAN,CAD,4.73,1.02095,47625.742,49059.883,2012-01-01
Switzerland,CHE,CHF,6.5,0.9551,78278.897,81637.503,2012-01-01
Chile,CHL,CLP,2050,506.05,12748.117,6504715.834,2012-01-01
China,CHN,CNY,15.4,6.3155,4578.143,30995.749,2012-01-01
Colombia,COL,COP,8400,1852.15,6498.64,12340901.87,2012-01-01
Costa Rica,CRI,CRC,2050,509.54,8268.859,4348350.66,2012-01-01
Czech Republic,CZE,CZK,70.22,20.36535,20184.18,385482.516,2012-01-01
Germany,DEU,EUR,3.53,0.788239467,43220.097,32574.703,2012-01-01
Denmark,DNK,DKK,31.5,5.86135,58240.45,327548.657,2012-01-01
Egypt,EGY,EGP,15.5,6.037,2922.796,16120.846,2012-01-01
Spain,ESP,EUR,3.5,0.788239467,30624.424,23081.427,2012-01-01
Estonia,EST,EUR,2.04,0.788239467,14697.472,11071.751,2012-01-01
Euro area,EUZ,EUR,3.49245637,0.788239467,38608.6744312323,29099.1110812839,2012-01-01
Finland,FIN,EUR,3.75,0.788239467,46647.994,35158.286,2012-01-01
France,FRA,EUR,3.6,0.788239467,40988.558,30892.806,2012-01-01
Britain,GBR,GBP,2.49,0.651253663,39821.429,25746.319,2012-01-01
Greece,GRC,EUR,3.3,0.788239467,26679.741,20108.345,2012-01-01
Hong Kong,HKG,HKD,16.5,7.76735,32421.361,251886.956,2012-01-01
Hungary,HUN,HUF,645,245.69425,13171.433,2738922.708,2012-01-01
Indonesia,IDN,IDR,22534,9160,3177.453,28884425.18,2012-01-01
India,IND,INR,84,51.905,1347.519,61395.924,2012-01-01
Ireland,IRL,EUR,3.8,0.788239467,48580.832,36615.053,2012-01-01
Israel,ISR,ILS,15.9,3.8485,31410.39,117442.663,2012-01-01
Italy,ITA,EUR,3.5,0.788239467,35963.743,27105.636,2012-01-01
Japan,JPN,JPY,320,76.92,45547.297,3998136.02,2012-01-01
South Korea,KOR,KRW,3700,1158.75,24069.073,27837451.71,2012-01-01
Sri Lanka,LKA,LKR,290,113.93,2894.26,327201.299,2012-01-01
Mexico,MEX,MXN,37,13.6844,9632.818,121720.366,2012-01-01
Malaysia,MYS,MYR,7.35,3.13955,9046.985,29141.126,2012-01-01
Netherlands,NLD,EUR,3.25,0.788239467,51472.808,38794.717,2012-01-01
Norway,NOR,NOK,41,6.0399,89673.89,542003.938,2012-01-01
New Zealand,NZL,NZD,5.1,1.26000126,33480.853,46417.643,2012-01-01
Pakistan,PAK,PKR,260,90.05,1137.985,95493.77,2012-01-01
Peru,PER,PEN,10,2.6925,5202.194,14698.149,2012-01-01
Philippines,PHL,PHP,118,44.005,2237.157,100917.447,2012-01-01
Poland,POL,PLN,9.1,3.52045,12574.314,37915.329,2012-01-01
Portugal,PRT,EUR,2.9,0.788239467,22570.36,17011.132,2012-01-01
Russia,RUS,RUB,81,31.7693,11346.212,344723.759,2012-01-01
Saudi Arabia,SAU,SAR,10,3.7502,22028.379,82606.421,2012-01-01
Singapore,SGP,SGD,4.85,1.2928,47236.672,64407.595,2012-01-01
Sweden,SWE,SEK,41,6.9338,52333.624,377195.858,2012-01-01
Thailand,THA,THB,78,31.75,4973.863,157600.352,2012-01-01
Turkey,TUR,TRY,6.6,1.86295,10705.548,16078.97,2012-01-01
Taiwan,TWN,TWD,75,29.9795,19181.358,607040.425,2012-01-01
Ukraine,UKR,UAH,17,8.0405,3096.779,24575.203,2012-01-01
Uruguay,URY,UYU,90,19.45,12943.943,259543.31,2012-01-01
United States,USA,USD,3.81,1,48586.288,48586.288,2012-01-01
Venezuela,VEN,VEF,30,4.29465,11158.18,,2012-01-01
South Africa,ZAF,ZAR,19.95,8.1304,8101.967,59323.275,2012-01-01
UAE,ARE,AED,12,3.67295,50925.197,187022.785,2012-07-01
Argentina,ARG,ARS,19,4.56625,12787.806,52810.117,2012-07-01
Australia,AUS,AUD,4.56,0.974326497,67508.541,65401.79,2012-07-01
Austria,AUT,EUR,3.19,0.824844311,51126.851,36736.705,2012-07-01
Belgium,BEL,EUR,3.8,0.824844311,47915.958,34429.549,2012-07-01
Brazil,BRA,BRL,10.08,2.04215,13326.088,22310.425,2012-07-01
Canada,CAN,CAD,5.12,1.01945,52285.815,51724.169,2012-07-01
Switzerland,CHE,CHF,6.5,0.9906,92386.106,82042.745,2012-07-01
Chile,CHL,CLP,2050,493.05,14602.219,7062618.838,2012-07-01
China,CHN,CNY,15.65,6.3885,5654.172,36517.566,2012-07-01
Colombia,COL,COP,8600,1804.475,7518.387,13894103.65,2012-07-01
Czech Republic,CZE,CZK,70.33,21.048,22068.782,390527.324,2012-07-01
Germany,DEU,EUR,3.64,0.824844311,47621.991,34218.322,2012-07-01
Denmark,DNK,DKK,28.5,6.1356,61920.301,332432.236,2012-07-01
Egypt,EGY,EGP,16,6.0665,3077.343,17909.048,2012-07-01
Spain,ESP,EUR,3.5,0.824844311,31767.697,22826.372,2012-07-01
Estonia,EST,EUR,2.04,0.824844311,17552.466,12612.155,2012-07-01
Euro area,EUZ,EUR,3.583482241,0.824844311,41407.8978847115,29753.2486410369,2012-07-01
Finland,FIN,EUR,3.75,0.824844311,51174.768,36771.135,2012-07-01
France,FRA,EUR,3.6,0.824844311,44197.638,31757.786,2012-07-01
Britain,GBR,GBP,2.69,0.646266197,42292.912,26387.691,2012-07-01
Greece,GRC,EUR,2.683,0.824844311,25457.905,18292.532,2012-07-01
Hong Kong,HKG,HKD,16.5,7.75815,34955.147,272090.864,2012-07-01
Hungary,HUN,HUF,830,238.2151,14191.149,2853201.382,2012-07-01
Indonesia,IDN,IDR,24200,9482.5,3690.097,32363747.86,2012-07-01
India,IND,INR,89,56.165,1445.461,69268.601,2012-07-01
Ireland,IRL,EUR,3.49,0.824844311,52552.841,37761.336,2012-07-01
Israel,ISR,ILS,11.9,4.07625,34488.9,123405.745,2012-07-01
Italy,ITA,EUR,3.6,0.824844311,38475.847,27646.448,2012-07-01
Japan,JPN,JPY,320,78.22,49122.91,3920353.071,2012-07-01
South Korea,KOR,KRW,3700,1151,26177.945,29008274.45,2012-07-01
Sri Lanka,LKA,LKR,290,131,3320.074,367240.604,2012-07-01
Mexico,MEX,MXN,37,13.687,10554.35,131120.117,2012-07-01
Malaysia,MYS,MYR,7.4,3.1735,10397.921,31817.666,2012-07-01
Netherlands,NLD,EUR,3.38,0.824844311,54814.546,39386.462,2012-07-01
Norway,NOR,NOK,43,6.09205,103130.128,578003.868,2012-07-01
New Zealand,NZL,NZD,5.1,1.273560876,38107.502,48166.108,2012-07-01
Pakistan,PAK,PKR,285,94.605,1301.736,111392.932,2012-07-01
Philippines,PHL,PHP,118,42.2,2473.249,107124.203,2012-07-01
Poland,POL,PLN,9.1,3.46035,13867.857,41088.379,2012-07-01
Portugal,PRT,EUR,4.95,0.824844311,23205.117,16673.813,2012-07-01
Russia,RUS,RUB,75,32.76525,14208.329,417331.551,2012-07-01
Saudi Arabia,SAU,SAR,10,3.75025,27126.75,101725.312,2012-07-01
Singapore,SGP,SGD,4.4,1.2585,53891.462,67783.381,2012-07-01
Sweden,SWE,SEK,39.97301987,6.9777,60165.275,390685.822,2012-07-01
Thailand,THA,THB,82,31.7,5373.623,163851.086,2012-07-01
Turkey,TUR,TRY,8.25,1.8269,11361.902,19050.233,2012-07-01
Taiwan,TWN,TWD,75,30.1955,20838.589,614090.637,2012-07-01
Ukraine,UKR,UAH,15,8.0855,3723.14,29682.729,2012-07-01
Uruguay,URY,UYU,99,21.87,15341.308,296143.502,2012-07-01
United States,USA,USD,3.96,1,50008.108,50008.108,2012-07-01
Venezuela,VEN,VEF,34,4.29465,10934.275,,2012-07-01
South Africa,ZAF,ZAR,19.95,8.4683,8773.175,63632.571,2012-07-01
UAE,ARE,AED,12,3.67305,50925.197,187022.785,2013-01-01
Argentina,ARG,ARS,19,4.9765,12787.806,52810.117,2013-01-01
Australia,AUS,AUD,4.7,0.959094615,67508.541,65401.79,2013-01-01
Austria,AUT,EUR,3.39,0.736946829,51126.851,36736.705,2013-01-01
Belgium,BEL,EUR,3.8,0.736946829,47915.958,34429.549,2013-01-01
Brazil,BRA,BRL,11.25,1.99335,13326.088,22310.425,2013-01-01
Canada,CAN,CAD,5.41,1.0029,52285.815,51724.169,2013-01-01
Switzerland,CHE,CHF,6.5,0.9123,92386.106,82042.745,2013-01-01
Chile,CHL,CLP,2050,471.75,14602.219,7062618.838,2013-01-01
China,CHN,CNY,16,6.2204,5654.172,36517.566,2013-01-01
Colombia,COL,COP,8600,1773.175,7518.387,13894103.65,2013-01-01
Costa Rica,CRI,CRC,2200,500.83,9270.571,4687846.084,2013-01-01
Czech Republic,CZE,CZK,70.33,18.89495,22068.782,390527.324,2013-01-01
Germany,DEU,EUR,3.64,0.736946829,47621.991,34218.322,2013-01-01
Denmark,DNK,DKK,28.5,5.49795,61920.301,332432.236,2013-01-01
Egypt,EGY,EGP,16,6.68575,3077.343,17909.048,2013-01-01
Spain,ESP,EUR,3.5,0.736946829,31767.697,22826.372,2013-01-01
Estonia,EST,EUR,2.7,0.736946829,17552.466,12612.155,2013-01-01
Euro area,EUZ,EUR,3.594849572,0.736946829,41407.8978847115,29753.2486410369,2013-01-01
Finland,FIN,EUR,3.75,0.736946829,51174.768,36771.135,2013-01-01
France,FRA,EUR,3.6,0.736946829,44197.638,31757.786,2013-01-01
Britain,GBR,GBP,2.69,0.633211968,42292.912,26387.691,2013-01-01
Greece,GRC,EUR,3.3,0.736946829,25457.905,18292.532,2013-01-01
Hong Kong,HKG,HKD,17,7.7591,34955.147,272090.864,2013-01-01
Hungary,HUN,HUF,830,217.46935,14191.149,2853201.382,2013-01-01
Indonesia,IDN,IDR,27939,9767.5,3690.097,32363747.86,2013-01-01
India,IND,INR,89,53.395,1445.461,69268.601,2013-01-01
Ireland,IRL,EUR,3.49,0.736946829,52552.841,37761.336,2013-01-01
Israel,ISR,ILS,14.9,3.72455,34488.9,123405.745,2013-01-01
Italy,ITA,EUR,3.85,0.736946829,38475.847,27646.448,2013-01-01
Japan,JPN,JPY,320,91.065,49122.91,3920353.071,2013-01-01
South Korea,KOR,KRW,3700,1085.475,26177.945,29008274.45,2013-01-01
Sri Lanka,LKA,LKR,350,126.45,3320.074,367240.604,2013-01-01
Mexico,MEX,MXN,37,12.7384,10554.35,131120.117,2013-01-01
Malaysia,MYS,MYR,7.95,3.083,10397.921,31817.666,2013-01-01
Netherlands,NLD,EUR,3.45,0.736946829,54814.546,39386.462,2013-01-01
Norway,NOR,NOK,43,5.4831,103130.128,578003.868,2013-01-01
New Zealand,NZL,NZD,5.2,1.202428906,38107.502,48166.108,2013-01-01
Pakistan,PAK,PKR,290,97.665,1301.736,111392.932,2013-01-01
Peru,PER,PEN,10,2.5595,5907.881,16260.949,2013-01-01
Philippines,PHL,PHP,118,40.6,2473.249,107124.203,2013-01-01
Poland,POL,PLN,9.1,3.092,13867.857,41088.379,2013-01-01
Portugal,PRT,EUR,2.95,0.736946829,23205.117,16673.813,2013-01-01
Russia,RUS,RUB,72.88,30.045,14208.329,417331.551,2013-01-01
Saudi Arabia,SAU,SAR,11,3.7502,27126.75,101725.312,2013-01-01
Singapore,SGP,SGD,4.5,1.23485,53891.462,67783.381,2013-01-01
Sweden,SWE,SEK,40.55930138,6.3492,60165.275,390685.822,2013-01-01
Thailand,THA,THB,87,29.755,5373.623,163851.086,2013-01-01
Turkey,TUR,TRY,8.45,1.76875,11361.902,19050.233,2013-01-01
Taiwan,TWN,TWD,75,29.502,20838.589,614090.637,2013-01-01
Ukraine,UKR,UAH,19,8.144,3723.14,29682.729,2013-01-01
Uruguay,URY,UYU,105,19.28,15341.308,296143.502,2013-01-01
United States,USA,USD,4.03,1,50008.108,50008.108,2013-01-01
Venezuela,VEN,VEF,39,4.29465,10934.275,,2013-01-01
South Africa,ZAF,ZAR,20.9,9.047,8773.175,63632.571,2013-01-01
UAE,ARE,AED,12,3.673,52099.412,191335.092,2013-07-01
Argentina,ARG,ARS,21,5.4125,13889.792,63208.892,2013-07-01
Australia,AUS,AUD,5.035,1.089858863,68733.794,66358.185,2013-07-01
Austria,AUT,EUR,3.39,0.777756173,48302.044,37571.53,2013-07-01
Belgium,BEL,EUR,3.7,0.777756173,45028.566,35025.27,2013-07-01
Brazil,BRA,BRL,12,2.27065,12465.45,24357.489,2013-07-01
Canada,CAN,CAD,5.53,1.05125,52745.057,52711.551,2013-07-01
Switzerland,CHE,CHF,6.5,0.9674,87772.787,82303.18,2013-07-01
Chile,CHL,CLP,2000,508.155,15371.433,7478074.2,2013-07-01
China,CHN,CNY,16,6.1341,6387.88,40323.774,2013-07-01
Colombia,COL,COP,8600,1921,8237.227,14810630.64,2013-07-01
Costa Rica,CRI,CRC,2150,498.675,10107.452,5083072.758,2013-07-01
Czech Republic,CZE,CZK,70.45,20.1828,20024.209,392023.946,2013-07-01
Germany,DEU,EUR,3.64,0.777756173,44768.64,34823.087,2013-07-01
Denmark,DNK,DKK,28.5,5.8006,58559.563,339204.833,2013-07-01
Egypt,EGY,EGP,16.75,7.00915,3569.482,21443.636,2013-07-01
Spain,ESP,EUR,3.5,0.777756173,28511.285,22177.376,2013-07-01
Estonia,EST,EUR,2.75,0.777756173,17579.346,13674.016,2013-07-01
Euro area,EUZ,EUR,3.623870489,0.777756173,38277.6929888451,29774.137394337,2013-07-01
Finland,FIN,EUR,4.1,0.777756173,47693.7,37098.333,2013-07-01
France,FRA,EUR,3.9,0.777756173,41150.451,32008.695,2013-07-01
Britain,GBR,GBP,2.69,0.669142494,42695.921,27023.716,2013-07-01
Greece,GRC,EUR,2.6,0.777756173,21557.251,16768.211,2013-07-01
Hong Kong,HKG,HKD,17,7.75665,36623.745,284069.028,2013-07-01
Hungary,HUN,HUF,860,228.462,12934.984,2911718.888,2013-07-01
Indonesia,IDN,IDR,27939,9965,3739.917,35105215.36,2013-07-01
India,IND,INR,90,59.98,1425.587,77564.944,2013-07-01
Ireland,IRL,EUR,3.46,0.777756173,49310.534,38355.98,2013-07-01
Israel,ISR,ILS,17.5,3.64595,33282.519,128334.791,2013-07-01
Italy,ITA,EUR,3.75,0.777756173,34926.415,27167.357,2013-07-01
Japan,JPN,JPY,320,100.105,49656.729,3962133.017,2013-07-01
South Korea,KOR,KRW,3900,1135.7,26600.549,29973675.42,2013-07-01
Sri Lanka,LKA,LKR,370,130.8,3446.355,440112.656,2013-07-01
Mexico,MEX,MXN,37,12.94115,10631.077,140005.523,2013-07-01
Malaysia,MYS,MYR,7.3,3.1805,10806.841,33380.176,2013-07-01
Netherlands,NLD,EUR,3.45,0.777756173,50580.212,39343.593,2013-07-01
Norway,NOR,NOK,46,6.1281,104221.852,606310.626,2013-07-01
New Zealand,NZL,NZD,5.5,1.279344975,39747.749,49036.434,2013-07-01
Pakistan,PAK,PKR,300,100.035,1377.776,123097.394,2013-07-01
Peru,PER,PEN,10,2.783,6638.546,17486.484,2013-07-01
Philippines,PHL,PHP,115.21,43.44,2721.252,114915.21,2013-07-01
Poland,POL,PLN,9.2,3.3655,13087.206,42619.033,2013-07-01
Portugal,PRT,EUR,2.95,0.777756173,20574.028,16003.416,2013-07-01
Russia,RUS,RUB,87,32.9389,15187.957,471986.723,2013-07-01
Saudi Arabia,SAU,SAR,10,3.7502,28733.427,107750.353,2013-07-01
Singapore,SGP,SGD,4.7,1.2747,55547.546,69416.447,2013-07-01
Sweden,SWE,SEK,41.61,6.7583,57528.865,389758.969,2013-07-01
Thailand,THA,THB,89,31.275,5725.528,177967.114,2013-07-01
Turkey,TUR,TRY,8.5,1.95745,11738.279,21151.022,2013-07-01
Taiwan,TWN,TWD,79,30.0285,21256.361,629519.517,2013-07-01
Ukraine,UKR,UAH,19,8.155,4024.265,32158.016,2013-07-01
Uruguay,URY,UYU,105,21.085,16320.248,331412.559,2013-07-01
United States,USA,USD,4.18,1,51736.738,51736.738,2013-07-01
Venezuela,VEN,VEF,45,6.2921,12688.107,0,2013-07-01
South Africa,ZAF,ZAR,22.5,10.04725,8176.848,67131.242,2013-07-01
UAE,ARE,AED,12,3.673,52099.412,191335.092,2014-01-01
Argentina,ARG,ARS,21,6.92125,13889.792,63208.892,2014-01-01
Australia,AUS,AUD,5.05,1.128859288,68733.794,66358.185,2014-01-01
Austria,AUT,EUR,3.39,0.737218475,48302.044,37571.53,2014-01-01
Belgium,BEL,EUR,3.95,0.737218475,45028.566,35025.27,2014-01-01
Brazil,BRA,BRL,12.4,2.36305,12465.45,24357.489,2014-01-01
Canada,CAN,CAD,5.54,1.1051,52745.057,52711.551,2014-01-01
Switzerland,CHE,CHF,6.5,0.91005,87772.787,82303.18,2014-01-01
Chile,CHL,CLP,2000,541.95,15371.433,7478074.2,2014-01-01
China,CHN,CNY,16.6,6.0513,6387.88,40323.774,2014-01-01
Colombia,COL,COP,8600,1982.795,8237.227,14810630.64,2014-01-01
Costa Rica,CRI,CRC,2150,501.92,10107.452,5083072.758,2014-01-01
Czech Republic,CZE,CZK,70.45,20.2838,20024.209,392023.946,2014-01-01
Germany,DEU,EUR,3.67,0.737218475,44768.64,34823.087,2014-01-01
Denmark,DNK,DKK,28.5,5.5014,58559.563,339204.833,2014-01-01
Egypt,EGY,EGP,16.93,6.961,3569.482,21443.636,2014-01-01
Spain,ESP,EUR,3.65,0.737218475,28511.285,22177.376,2014-01-01
Estonia,EST,EUR,2.8,0.737218475,17579.346,13674.016,2014-01-01
Euro area,EUZ,EUR,3.657962724,0.737218475,38277.6929888451,29774.137394337,2014-01-01
Finland,FIN,EUR,4.1,0.737218475,47693.7,37098.333,2014-01-01
France,FRA,EUR,3.8,0.737218475,41150.451,32008.695,2014-01-01
Britain,GBR,GBP,2.79,0.603009015,42695.921,27023.716,2014-01-01
Greece,GRC,EUR,3.05,0.737218475,21557.251,16768.211,2014-01-01
Hong Kong,HKG,HKD,18,7.75785,36623.745,284069.028,2014-01-01
Hungary,HUN,HUF,860,223.09705,12934.984,2911718.888,2014-01-01
Indonesia,IDN,IDR,27939,12140,3739.917,35105215.36,2014-01-01
India,IND,INR,95,61.845,1425.587,77564.944,2014-01-01
Ireland,IRL,EUR,3.46,0.737218475,49310.534,38355.98,2014-01-01
Israel,ISR,ILS,17.5,3.4882,33282.519,128334.791,2014-01-01
Italy,ITA,EUR,3.85,0.737218475,34926.415,27167.357,2014-01-01
Japan,JPN,JPY,310,104.245,49656.729,3962133.017,2014-01-01
South Korea,KOR,KRW,3700,1067.3,26600.549,29973675.42,2014-01-01
Sri Lanka,LKA,LKR,350,130.8,3446.355,440112.656,2014-01-01
Lithuania,LTU,EUR,8.8,2.5454,14297.004,11120.861,2014-01-01
Mexico,MEX,MXN,37,13.33275,10631.077,140005.523,2014-01-01
Malaysia,MYS,MYR,7.4,3.3235,10806.841,33380.176,2014-01-01
Netherlands,NLD,EUR,3.45,0.737218475,50580.212,39343.593,2014-01-01
Norway,NOR,NOK,48,6.15745,104221.852,606310.626,2014-01-01
New Zealand,NZL,NZD,5.5,1.203007519,39747.749,49036.434,2014-01-01
Pakistan,PAK,PKR,320,105.415,1377.776,123097.394,2014-01-01
Peru,PER,PEN,10,2.8065,6638.546,17486.484,2014-01-01
Philippines,PHL,PHP,135,45.23,2721.252,114915.21,2014-01-01
Poland,POL,PLN,9.2,3.0684,13087.206,42619.033,2014-01-01
Portugal,PRT,EUR,3,0.737218475,20574.028,16003.416,2014-01-01
Russia,RUS,RUB,89,33.93925,15187.957,471986.723,2014-01-01
Saudi Arabia,SAU,SAR,11,3.7504,28733.427,107750.353,2014-01-01
Singapore,SGP,SGD,4.6,1.27885,55547.546,69416.447,2014-01-01
Sweden,SWE,SEK,40.7,6.47315,57528.865,389758.969,2014-01-01
Thailand,THA,THB,96,32.875,5725.528,177967.114,2014-01-01
Turkey,TUR,TRY,8.5,2.26155,11738.279,21151.022,2014-01-01
Taiwan,TWN,TWD,79,30.161,21256.361,629519.517,2014-01-01
Ukraine,UKR,UAH,19,8.379,4024.265,32158.016,2014-01-01
Uruguay,URY,UYU,105,21.38,16320.248,331412.559,2014-01-01
United States,USA,USD,4.24,1,51736.738,51736.738,2014-01-01
Venezuela,VEN,VEF,45,6.2921,12688.107,0,2014-01-01
South Africa,ZAF,ZAR,23.5,10.87765,8176.848,67131.242,2014-01-01
UAE,ARE,AED,13,3.67305,52204.086,191719.507,2014-07-01
Argentina,ARG,ARS,21,8.16875,14488.829,79338.285,2014-07-01
Australia,AUS,AUD,5.1,1.059378145,65525.921,67662.249,2014-07-01
Austria,AUT,EUR,3.39,0.742748914,50321.474,37888.756,2014-07-01
Belgium,BEL,EUR,3.7,0.742748914,47055.739,35429.873,2014-07-01
Brazil,BRA,BRL,13,2.22025,12406.559,26761.568,2014-07-01
Canada,CAN,CAD,5.64,1.07405,52711.32,54299.9,2014-07-01
Switzerland,CHE,CHF,6.16,0.9024,89462.195,82922.826,2014-07-01
Chile,CHL,CLP,2100,564.14,15787.358,7819649.606,2014-07-01
China,CHN,CNY,16.9,6.1983,7158.485,44331.363,2014-07-01
Colombia,COL,COP,8600,1847.65,8409.677,15716804.23,2014-07-01
Costa Rica,CRI,CRC,2150,537.3,10764.529,5379816.093,2014-07-01
Czech Republic,CZE,CZK,70.45,20.3877,20256.925,396439.848,2014-07-01
Germany,DEU,EUR,3.67,0.742748914,47282.485,35600.597,2014-07-01
Denmark,DNK,DKK,28.5,5.5388,61512.411,345472.875,2014-07-01
Egypt,EGY,EGP,16.93,7.15005,3583.854,23150.118,2014-07-01
Spain,ESP,EUR,3.65,0.742748914,29297.451,22059.051,2014-07-01
Estonia,EST,EUR,2.9,0.742748914,19310.675,14539.667,2014-07-01
Euro area,EUZ,EUR,3.67923829,0.742748914,39898.4176031093,30040.8816038818,2014-07-01
Finland,FIN,EUR,4.1,0.742748914,49804.351,37499.397,2014-07-01
France,FRA,EUR,3.9,0.742748914,42951.716,32339.814,2014-07-01
Britain,GBR,GBP,2.89,0.586785589,43636.03,27894.103,2014-07-01
Greece,GRC,EUR,3.05,0.742748914,21498.365,16186.853,2014-07-01
Hong Kong,HKG,HKD,18.8,7.75045,38233.352,296537.88,2014-07-01
Hungary,HUN,HUF,860,228.30615,13708.545,3066532.996,2014-07-01
Indonesia,IDN,IDR,27939,11505,3667.435,38365914.7,2014-07-01
India,IND,INR,105,60.08875,1425.357,86236.812,2014-07-01
Ireland,IRL,EUR,3.49,0.742748914,52462.533,39500.833,2014-07-01
Israel,ISR,ILS,17.5,3.4138,36996.131,133584.088,2014-07-01
Italy,ITA,EUR,3.85,0.742748914,35722.52,26896.705,2014-07-01
Japan,JPN,JPY,370,101.53,41405.718,4041018.304,2014-07-01
South Korea,KOR,KRW,4100,1023.75,28449.357,31151548.38,2014-07-01
Sri Lanka,LKA,LKR,350,130.255,3737.366,482797.668,2014-07-01
Lithuania,LTU,EUR,8.95,2.56455,15642.218,11777.56,2014-07-01
Mexico,MEX,MXN,42,12.93255,11099.184,141758.681,2014-07-01
Malaysia,MYS,MYR,7.63,3.1675,10851.667,34192.601,2014-07-01
Netherlands,NLD,EUR,3.45,0.742748914,52680.978,39665.307,2014-07-01
Norway,NOR,NOK,48,6.1873,105985.344,622663.893,2014-07-01
New Zealand,NZL,NZD,5.7,1.152737752,42102.564,51311.475,2014-07-01
Pakistan,PAK,PKR,300,98.68,1390.648,134628.079,2014-07-01
Peru,PER,PEN,10,2.788,6869.825,18701.953,2014-07-01
Philippines,PHL,PHP,160,43.205,2903.189,123229.297,2014-07-01
Poland,POL,PLN,9.2,3.0714,13613.905,43028.335,2014-07-01
Portugal,PRT,EUR,3,0.742748914,21642.244,16295.185,2014-07-01
Russia,RUS,RUB,89,34.83725,15825.474,504727.752,2014-07-01
Saudi Arabia,SAU,SAR,11,3.75035,27865.456,104495.46,2014-07-01
Singapore,SGP,SGD,4.7,1.238,56967.426,71283.34,2014-07-01
Sweden,SWE,SEK,40.7,6.836,60563.358,394507.999,2014-07-01
Thailand,THA,THB,99,31.78,6018.083,184911.403,2014-07-01
Turkey,TUR,TRY,9.25,2.09125,12639.299,24055.051,2014-07-01
Taiwan,TWN,TWD,79,29.982,21945.46,653334.627,2014-07-01
Ukraine,UKR,UAH,19,11.685,4210.3,33652.928,2014-07-01
Uruguay,URY,UYU,113,22.97,18261.568,373479.509,2014-07-01
United States,USA,USD,4.29,1,53363.904,53363.904,2014-07-01
Venezuela,VEN,VEF,75,11,8692.995,0,2014-07-01
Vietnam,VNM,VND,60000,21230,2370.073,49840469.24,2014-07-01
South Africa,ZAF,ZAR,24.5,10.5145,7429.047,71693.401,2014-07-01
UAE,ARE,AED,13,3.67305,52204.086,191719.507,2015-01-01
Argentina,ARG,ARS,28,8.61,14488.829,79338.285,2015-01-01
Australia,AUS,AUD,5.3,1.227219734,65525.921,67662.249,2015-01-01
Austria,AUT,EUR,3.39,0.863073404,50321.474,37888.756,2015-01-01
Belgium,BEL,EUR,3.7,0.863073404,47055.739,35429.873,2015-01-01
Brazil,BRA,BRL,13.5,2.59275,12406.559,26761.568,2015-01-01
Canada,CAN,CAD,5.7,1.22855,52711.32,54299.9,2015-01-01
Switzerland,CHE,CHF,6.5,0.86165,89462.195,82922.826,2015-01-01
Chile,CHL,CLP,2100,627.485,15787.358,7819649.606,2015-01-01
China,CHN,CNY,17.2,6.2115,7158.485,44331.363,2015-01-01
Colombia,COL,COP,7900,2364.98,8409.677,15716804.23,2015-01-01
Costa Rica,CRI,CRC,2150,536.09,10764.529,5379816.093,2015-01-01
Czech Republic,CZE,CZK,70.45,24.13325,20256.925,396439.848,2015-01-01
Germany,DEU,EUR,3.67,0.863073404,47282.485,35600.597,2015-01-01
Denmark,DNK,DKK,34.5,6.4174,61512.411,345472.875,2015-01-01
Egypt,EGY,EGP,16.93,7.35005,3583.854,23150.118,2015-01-01
Spain,ESP,EUR,3.65,0.863073404,29297.451,22059.051,2015-01-01
Estonia,EST,EUR,2.9,0.863073404,19310.675,14539.667,2015-01-01
Euro area,EUZ,EUR,3.68,0.863073404,39898.4176031093,30040.8816038818,2015-01-01
Finland,FIN,EUR,4.1,0.863073404,49804.351,37499.397,2015-01-01
France,FRA,EUR,3.9,0.863073404,42951.716,32339.814,2015-01-01
Britain,GBR,GBP,2.89,0.661594443,43636.03,27894.103,2015-01-01
Greece,GRC,EUR,3.05,0.863073404,21498.365,16186.853,2015-01-01
Hong Kong,HKG,HKD,18.8,7.75135,38233.352,296537.88,2015-01-01
Hungary,HUN,HUF,860,271.39345,13708.545,3066532.996,2015-01-01
Indonesia,IDN,IDR,27939,12480,3667.435,38365914.7,2015-01-01
India,IND,INR,116.25,61.615,1425.357,86236.812,2015-01-01
Ireland,IRL,EUR,3.49,0.863073404,52462.533,39500.833,2015-01-01
Israel,ISR,ILS,17.5,3.93415,36996.131,133584.088,2015-01-01
Italy,ITA,EUR,3.85,0.863073404,35722.52,26896.705,2015-01-01
Japan,JPN,JPY,370,117.765,41405.718,4041018.304,2015-01-01
South Korea,KOR,KRW,4100,1083.3,28449.357,31151548.38,2015-01-01
Sri Lanka,LKA,LKR,350,131.875,3737.366,482797.668,2015-01-01
Mexico,MEX,MXN,49,14.6275,11099.184,141758.681,2015-01-01
Malaysia,MYS,MYR,7.63,3.6155,10851.667,34192.601,2015-01-01
Netherlands,NLD,EUR,3.45,0.863073404,52680.978,39665.307,2015-01-01
Norway,NOR,NOK,48,7.6225,105985.344,622663.893,2015-01-01
New Zealand,NZL,NZD,5.9,1.313283866,42102.564,51311.475,2015-01-01
Pakistan,PAK,PKR,300,100.735,1390.648,134628.079,2015-01-01
Peru,PER,PEN,10,3.008,6869.825,18701.953,2015-01-01
Philippines,PHL,PHP,163,44.41,2903.189,123229.297,2015-01-01
Poland,POL,PLN,9.2,3.7066,13613.905,43028.335,2015-01-01
Portugal,PRT,EUR,3,0.863073404,21642.244,16295.185,2015-01-01
Russia,RUS,RUB,89,65.227,15825.474,504727.752,2015-01-01
Saudi Arabia,SAU,SAR,11,3.7569,27865.456,104495.46,2015-01-01
Singapore,SGP,SGD,4.7,1.33315,56967.426,71283.34,2015-01-01
Sweden,SWE,SEK,40.7,8.19145,60563.358,394507.999,2015-01-01
Thailand,THA,THB,99,32.605,6018.083,184911.403,2015-01-01
Turkey,TUR,TRY,9.25,2.33345,12639.299,24055.051,2015-01-01
Taiwan,TWN,TWD,79,31.493,21945.46,653334.627,2015-01-01
Ukraine,UKR,UAH,19,15.822,4210.3,33652.928,2015-01-01
Uruguay,URY,UYU,113,24.425,18261.568,373479.509,2015-01-01
United States,USA,USD,4.29,1,53363.904,53363.904,2015-01-01
Venezuela,VEN,VEF,132,52.1021,8692.995,0,2015-01-01
Vietnam,VNM,VND,60000,21380,2370.073,49840469.24,2015-01-01
South Africa,ZAF,ZAR,25.5,11.47875,7429.047,71693.401,2015-01-01
UAE,ARE,AED,13,3.67295,51369.621,188654.933,2015-07-01
Argentina,ARG,ARS,28,9.135,13208.831,107315.212,2015-07-01
Australia,AUS,AUD,5.3,1.35126005,61889.636,68560.927,2015-07-01
Austria,AUT,EUR,3.39,0.912700224,51342.747,38637.175,2015-07-01
Belgium,BEL,EUR,3.7,0.912700224,48129.389,36219.014,2015-07-01
Brazil,BRA,BRL,13.5,3.15235,12230.669,28778.051,2015-07-01
Canada,CAN,CAD,5.85,1.2897,51025.428,56370.195,2015-07-01
Switzerland,CHE,CHF,6.5,0.9528,91054.666,83419.828,2015-07-01
Chile,CHL,CLP,2100,642.45,14614.282,8335584.551,2015-07-01
China,CHN,CNY,17,6.2092,7775.35,47762.558,2015-07-01
Colombia,COL,COP,7900,2708.9,8312.058,16633301.36,2015-07-01
Costa Rica,CRI,CRC,2150,533.3,10853.638,5842596.561,2015-07-01
Czech Republic,CZE,CZK,70,24.70225,20063.059,416458.952,2015-07-01
Germany,DEU,EUR,3.59,0.912700224,49108.051,36955.491,2015-07-01
Denmark,DNK,DKK,34.59,6.81105,62700.908,351906.753,2015-07-01
Egypt,EGY,EGP,16.93,7.83005,3705.465,25829.493,2015-07-01
Spain,ESP,EUR,3.65,0.912700224,29737.831,22378.737,2015-07-01
Estonia,EST,EUR,2.95,0.912700224,20574.581,15483.077,2015-07-01
Euro area,EUZ,EUR,3.7,0.912700224,40613.6931967743,30563.1984493527,2015-07-01
Finland,FIN,EUR,4.1,0.912700224,50180.785,37762.76,2015-07-01
France,FRA,EUR,4.1,0.912700224,43277.417,32567.739,2015-07-01
Britain,GBR,GBP,2.89,0.640450877,47771.842,29017.255,2015-07-01
Greece,GRC,EUR,3.05,0.912700224,21412.642,16113.747,2015-07-01
Hong Kong,HKG,HKD,19.2,7.7508,40185.303,311600.188,2015-07-01
Hungary,HUN,HUF,900,282.8778,14327.786,3332667.005,2015-07-01
Indonesia,IDN,IDR,30500,13344.5,3532.669,41915863.36,2015-07-01
India,IND,INR,116.25,63.43,1541.704,94265.384,2015-07-01
Ireland,IRL,EUR,3.7,0.912700224,57111.364,42978.258,2015-07-01
Israel,ISR,ILS,17.5,3.77835,38282.313,136971.246,2015-07-01
Italy,ITA,EUR,4,0.912700224,36022.586,27108.23,2015-07-01
Japan,JPN,JPY,370,123.935,39221.081,4155268.861,2015-07-01
South Korea,KOR,KRW,4300,1143.5,30667.091,32287540.35,2015-07-01
Sri Lanka,LKA,LKR,350,133.85,3969.713,518592.357,2015-07-01
Mexico,MEX,MXN,49,15.73975,11272.395,149837.751,2015-07-01
Malaysia,MYS,MYR,7.65,3.8065,11165.257,36542.325,2015-07-01
Netherlands,NLD,EUR,3.45,0.912700224,53584.489,40324.163,2015-07-01
Norway,NOR,NOK,46,8.14255,100035.836,630392.493,2015-07-01
New Zealand,NZL,NZD,5.9,1.509092281,44300.304,53319.911,2015-07-01
Pakistan,PAK,PKR,350,101.7,1423.889,146641.564,2015-07-01
Peru,PER,PEN,10,3.1835,6877.058,19572.967,2015-07-01
Philippines,PHL,PHP,163,45.2125,2995.504,132985.883,2015-07-01
Poland,POL,PLN,9.6,3.7736,14263.456,44983.731,2015-07-01
Portugal,PRT,EUR,3,0.912700224,22086.991,16621.217,2015-07-01
Russia,RUS,RUB,107,56.815,14137.163,545314.418,2015-07-01
Saudi Arabia,SAU,SAR,12,3.75055,27805.466,104270.498,2015-07-01
Singapore,SGP,SGD,4.7,1.3664,57564.802,72937.483,2015-07-01
Sweden,SWE,SEK,43.7,8.52265,59270.209,406640.16,2015-07-01
Thailand,THA,THB,108,34.0875,5801.198,188421.939,2015-07-01
Turkey,TUR,TRY,10.25,2.6457,12222.238,26720.715,2015-07-01
Taiwan,TWN,TWD,79,31.02,22844.316,693787.589,2015-07-01
Ukraine,UKR,UAH,34,21.95,3120.566,37112.398,2015-07-01
Uruguay,URY,UYU,113,27.345,18090.949,419848.715,2015-07-01
United States,USA,USD,4.29,1,55263.817,55263.817,2015-07-01
Venezuela,VEN,VEF,132,197,7107.442,0,2015-07-01
Vietnam,VNM,VND,60000,21810,2566.886,54415204.83,2015-07-01
South Africa,ZAF,ZAR,26,12.41455,6951.426,75384.739,2015-07-01
UAE,ARE,AED,13,3.6731,51369.621,188654.933,2016-01-01
Argentina,ARG,ARS,33,13.80925,13208.831,107315.212,2016-01-01
Australia,AUS,AUD,5.3,1.415728746,61889.636,68560.927,2016-01-01
Austria,AUT,EUR,3.5,0.930232558,51342.747,38637.175,2016-01-01
Belgium,BEL,EUR,3.95,0.930232558,48129.389,36219.014,2016-01-01
Brazil,BRA,BRL,13.5,4.0248,12230.669,28778.051,2016-01-01
Canada,CAN,CAD,5.84,1.4092,51025.428,56370.195,2016-01-01
Switzerland,CHE,CHF,6.5,1.0088,91054.666,83419.828,2016-01-01
Chile,CHL,CLP,2100,715.215,14614.282,8335584.551,2016-01-01
China,CHN,CNY,17.6,6.5582,7775.35,47762.558,2016-01-01
Colombia,COL,COP,7900,3253.9,8312.058,16633301.36,2016-01-01
Costa Rica,CRI,CRC,2150,535.25,10853.638,5842596.561,2016-01-01
Czech Republic,CZE,CZK,75,25.1442,20063.059,416458.952,2016-01-01
Germany,DEU,EUR,3.59,0.930232558,49108.051,36955.491,2016-01-01
Denmark,DNK,DKK,30,6.9405,62700.908,351906.753,2016-01-01
Egypt,EGY,EGP,16.93,7.83005,3705.465,25829.493,2016-01-01
Spain,ESP,EUR,3.5,0.930232558,29737.831,22378.737,2016-01-01
Estonia,EST,EUR,3,0.930232558,20574.581,15483.077,2016-01-01
Euro area,EUZ,EUR,3.72,0.930232558,40613.6931967743,30563.1984493527,2016-01-01
Finland,FIN,EUR,4.1,0.930232558,50180.785,37762.76,2016-01-01
France,FRA,EUR,4.1,0.930232558,43277.417,32567.739,2016-01-01
Britain,GBR,GBP,2.89,0.684532977,47771.842,29017.255,2016-01-01
Greece,GRC,EUR,3.35,0.930232558,21412.642,16113.747,2016-01-01
Hong Kong,HKG,HKD,19.2,7.75235,40185.303,311600.188,2016-01-01
Hungary,HUN,HUF,900,292.67905,14327.786,3332667.005,2016-01-01
Indonesia,IDN,IDR,30500,13947.5,3532.669,41915863.36,2016-01-01
India,IND,INR,127,66.8025,1541.704,94265.384,2016-01-01
Ireland,IRL,EUR,3.95,0.930232558,57111.364,42978.258,2016-01-01
Israel,ISR,ILS,16.9,3.94105,38282.313,136971.246,2016-01-01
Italy,ITA,EUR,4,0.930232558,36022.586,27108.23,2016-01-01
Japan,JPN,JPY,370,118.645,39221.081,4155268.861,2016-01-01
South Korea,KOR,KRW,4300,1197.75,30667.091,32287540.35,2016-01-01
Sri Lanka,LKA,LKR,350,144.05,3969.713,518592.357,2016-01-01
Mexico,MEX,MXN,49,17.43675,11272.395,149837.751,2016-01-01
Malaysia,MYS,MYR,8,4.3925,11165.257,36542.325,2016-01-01
Netherlands,NLD,EUR,3.45,0.930232558,53584.489,40324.163,2016-01-01
Norway,NOR,NOK,46.8,8.97465,100035.836,630392.493,2016-01-01
New Zealand,NZL,NZD,5.9,1.508068165,44300.304,53319.911,2016-01-01
Pakistan,PAK,PKR,300,104.885,1423.889,146641.564,2016-01-01
Peru,PER,PEN,10,3.418,6877.058,19572.967,2016-01-01
Philippines,PHL,PHP,131,47.0225,2995.504,132985.883,2016-01-01
Poland,POL,PLN,9.6,4.0477,14263.456,44983.731,2016-01-01
Portugal,PRT,EUR,3,0.930232558,22086.991,16621.217,2016-01-01
Russia,RUS,RUB,114,74.655,14137.163,545314.418,2016-01-01
Saudi Arabia,SAU,SAR,12,3.7543,27805.466,104270.498,2016-01-01
Singapore,SGP,SGD,4.7,1.43725,57564.802,72937.483,2016-01-01
Sweden,SWE,SEK,45,8.60185,59270.209,406640.16,2016-01-01
Thailand,THA,THB,112,36.22,5801.198,188421.939,2016-01-01
Turkey,TUR,TRY,10.25,3.0096,12222.238,26720.715,2016-01-01
Taiwan,TWN,TWD,69,33.2315,22844.316,693787.589,2016-01-01
Ukraine,UKR,UAH,36,23.35,3120.566,37112.398,2016-01-01
Uruguay,URY,UYU,113,30.185,18090.949,419848.715,2016-01-01
United States,USA,USD,4.29,1,55263.817,55263.817,2016-01-01
Venezuela,VEN,VEF,132,198.6986,7107.442,0,2016-01-01
Vietnam,VNM,VND,60000,22467.5,2566.886,54415204.83,2016-01-01
South Africa,ZAF,ZAR,28,15.81375,6951.426,75384.739,2016-01-01
UAE,ARE,AED,13,3.6731,43712.262,160533.281,2016-07-01
Argentina,ARG,ARS,50,14.935,14895.316,138053.315,2016-07-01
Australia,AUS,AUD,5.75,1.335737661,51652.457,68630.884,2016-07-01
Austria,AUT,EUR,3.6,0.908306463,43986.748,39641.085,2016-07-01
Belgium,BEL,EUR,3.95,0.908306463,41032.322,36978.541,2016-07-01
Brazil,BRA,BRL,15.5,3.24145,8893.346,29622.921,2016-07-01
Canada,CAN,CAD,6,1.303,43628.425,55791.428,2016-07-01
Switzerland,CHE,CHF,6.5,0.9861,85683.483,82460.185,2016-07-01
Chile,CHL,CLP,2300,651.12,13506.926,8834531.179,2016-07-01
China,CHN,CNY,18.6,6.678,8173.185,50905.65,2016-07-01
Colombia,COL,COP,8900,2929,6337.016,17374703.11,2016-07-01
Costa Rica,CRI,CRC,2250,546.39,11635.197,6219817.693,2016-07-01
Czech Republic,CZE,CZK,75,24.54655,17944.844,441420.726,2016-07-01
Germany,DEU,EUR,3.79,0.908306463,42109.327,37949.143,2016-07-01
Denmark,DNK,DKK,30,6.75715,53316.984,358711.702,2016-07-01
Egypt,EGY,EGP,23,8.87995,3933.927,28951.685,2016-07-01
Spain,ESP,EUR,3.5,0.908306463,25986.986,23419.607,2016-07-01
Estonia,EST,EUR,3.1,0.908306463,17723.954,15972.919,2016-07-01
Euro area,EUZ,EUR,3.82,0.908306463,34827.8450549321,31387.0374531392,2016-07-01
Finland,FIN,EUR,4.6,0.908306463,42625.16,38414.015,2016-07-01
France,FRA,EUR,4.1,0.908306463,36775.676,33142.43,2016-07-01
Britain,GBR,GBP,2.99,0.758840492,45266.037,29622.137,2016-07-01
Greece,GRC,EUR,3.35,0.908306463,17921.051,16150.544,2016-07-01
Hong Kong,HKG,HKD,19.2,7.7554,42325.352,328095.544,2016-07-01
Hungary,HUN,HUF,900,285.6397,12759.182,3564054.197,2016-07-01
Indonesia,IDN,IDR,31000,13112.5,3373.489,45169041.3,2016-07-01
India,IND,INR,162,67.2,1567.444,102618.158,2016-07-01
Ireland,IRL,EUR,4,0.908306463,64093.56,57761.448,2016-07-01
Israel,ISR,ILS,16.9,3.85875,36152.474,140518.639,2016-07-01
Italy,ITA,EUR,4.2,0.908306463,30609.504,27585.443,2016-07-01
Japan,JPN,JPY,370,106.725,35710.561,4322550.058,2016-07-01
South Korea,KOR,KRW,4400,1140.95,30171.791,34122862.07,2016-07-01
Sri Lanka,LKA,LKR,530,146.2,4057.742,551596.9,2016-07-01
Mexico,MEX,MXN,44,18.535,9915.089,157136.978,2016-07-01
Malaysia,MYS,MYR,8,4.027,9663.126,37739.287,2016-07-01
Netherlands,NLD,EUR,3.45,0.908306463,45904.668,41369.525,2016-07-01
Norway,NOR,NOK,46.8,8.49355,76971.21,620708.667,2016-07-01
New Zealand,NZL,NZD,6,1.421363087,38235.258,54600.577,2016-07-01
Pakistan,PAK,PKR,375,104.82,1535.348,155750.601,2016-07-01
Peru,PER,PEN,10,3.30585,6452.556,20667,2016-07-01
Philippines,PHL,PHP,133,47.115,3039.234,138293.752,2016-07-01
Poland,POL,PLN,9.6,3.96565,12622.572,47613.076,2016-07-01
Portugal,PRT,EUR,3.05,0.908306463,19173.726,17279.461,2016-07-01
Russia,RUS,RUB,130,63.40755,9336.767,571803.203,2016-07-01
Saudi Arabia,SAU,SAR,12,3.7505,23256.173,87210.648,2016-07-01
Singapore,SGP,SGD,5.45,1.3577,55645.607,76502.971,2016-07-01
Sweden,SWE,SEK,44.94,8.59485,50918.839,429492.305,2016-07-01
Thailand,THA,THB,119,34.965,5688.853,194830.24,2016-07-01
Turkey,TUR,TRY,10.75,3.04305,11099.8,30096.13,2016-07-01
Taiwan,TWN,TWD,69,32.029,22752.991,725992.946,2016-07-01
Ukraine,UKR,UAH,39,24.8,2136.162,46689.41,2016-07-01
Uruguay,URY,UYU,123,30.165,16765.142,457379.609,2016-07-01
United States,USA,USD,4.5,1,57006.926,57006.926,2016-07-01
Venezuela,VEN,VEF,2170,641.4001,4096.978,0,2016-07-01
Vietnam,VNM,VND,60000,22300,2582.38,56603826.6,2016-07-01
South Africa,ZAF,ZAR,30,14.27375,6227.172,79411.493,2016-07-01
UAE,ARE,AED,13,3.673,43712.262,160533.281,2017-01-01
Argentina,ARG,ARS,55,15.8575,14895.316,138053.315,2017-01-01
Australia,AUS,AUD,5.8,1.356668023,51652.457,68630.884,2017-01-01
Austria,AUT,EUR,3.4,0.955246692,43986.748,39641.085,2017-01-01
Belgium,BEL,EUR,3.95,0.955246692,41032.322,36978.541,2017-01-01
Brazil,BRA,BRL,16.5,3.22395,8893.346,29622.921,2017-01-01
Canada,CAN,CAD,5.98,1.326,43628.425,55791.428,2017-01-01
Switzerland,CHE,CHF,6.5,1.0236,85683.483,82460.185,2017-01-01
Chile,CHL,CLP,2450,672.805,13506.926,8834531.179,2017-01-01
China,CHN,CNY,19.6,6.9266,8173.185,50905.65,2017-01-01
Colombia,COL,COP,9900,2994.625,6337.016,17374703.11,2017-01-01
Costa Rica,CRI,CRC,2250,554.33,11635.197,6219817.693,2017-01-01
Czech Republic,CZE,CZK,75,25.81175,17944.844,441420.726,2017-01-01
Germany,DEU,EUR,3.79,0.955246692,42109.327,37949.143,2017-01-01
Denmark,DNK,DKK,30,7.10125,53316.984,358711.702,2017-01-01
Egypt,EGY,EGP,27.49,18.77,3933.927,28951.685,2017-01-01
Spain,ESP,EUR,3.95,0.955246692,25986.986,23419.607,2017-01-01
Estonia,EST,EUR,3.1,0.955246692,17723.954,15972.919,2017-01-01
Euro area,EUZ,EUR,3.88,0.955246692,34827.8450549321,31387.0374531392,2017-01-01
Finland,FIN,EUR,4.55,0.955246692,42625.16,38414.015,2017-01-01
France,FRA,EUR,4.1,0.955246692,36775.676,33142.43,2017-01-01
Britain,GBR,GBP,3.09,0.82877507,45266.037,29622.137,2017-01-01
Greece,GRC,EUR,3.35,0.955246692,17921.051,16150.544,2017-01-01
Hong Kong,HKG,HKD,19.2,7.75595,42325.352,328095.544,2017-01-01
Hungary,HUN,HUF,900,294.6172,12759.182,3564054.197,2017-01-01
Indonesia,IDN,IDR,31000,13329,3373.489,45169041.3,2017-01-01
India,IND,INR,170,68.3275,1567.444,102618.158,2017-01-01
Ireland,IRL,EUR,4,0.955246692,64093.56,57761.448,2017-01-01
Israel,ISR,ILS,16.9,3.855,36152.474,140518.639,2017-01-01
Italy,ITA,EUR,4.2,0.955246692,30609.504,27585.443,2017-01-01
Japan,JPN,JPY,380,116.665,35710.561,4322550.058,2017-01-01
South Korea,KOR,KRW,4400,1196.45,30171.791,34122862.07,2017-01-01
Sri Lanka,LKA,LKR,550,150.06,4057.742,551596.9,2017-01-01
Mexico,MEX,MXN,49,21.9505,9915.089,157136.978,2017-01-01
Malaysia,MYS,MYR,8,4.4715,9663.126,37739.287,2017-01-01
Netherlands,NLD,EUR,3.61,0.955246692,45904.668,41369.525,2017-01-01
Norway,NOR,NOK,49,8.64835,76971.21,620708.667,2017-01-01
New Zealand,NZL,NZD,6,1.43358899,38235.258,54600.577,2017-01-01
Pakistan,PAK,PKR,375,104.775,1535.348,155750.601,2017-01-01
Peru,PER,PEN,11,3.3929,6452.556,20667,2017-01-01
Philippines,PHL,PHP,133,49.615,3039.234,138293.752,2017-01-01
Poland,POL,PLN,9.6,4.17215,12622.572,47613.076,2017-01-01
Portugal,PRT,EUR,3.05,0.955246692,19173.726,17279.461,2017-01-01
Russia,RUS,RUB,130,60.4375,9336.767,571803.203,2017-01-01
Saudi Arabia,SAU,SAR,12,3.75065,23256.173,87210.648,2017-01-01
Singapore,SGP,SGD,5.6,1.43875,55645.607,76502.971,2017-01-01
Sweden,SWE,SEK,48,9.12455,50918.839,429492.305,2017-01-01
Thailand,THA,THB,119,35.573,5688.853,194830.24,2017-01-01
Turkey,TUR,TRY,10.75,3.91115,11099.8,30096.13,2017-01-01
Taiwan,TWN,TWD,69,31.905,22752.991,725992.946,2017-01-01
Ukraine,UKR,UAH,42,27.235,2136.162,46689.41,2017-01-01
Uruguay,URY,UYU,125,28.725,16765.142,457379.609,2017-01-01
United States,USA,USD,4.5,1,57006.926,57006.926,2017-01-01
Venezuela,VEN,VEF,3550,676.6047,4096.978,0,2017-01-01
Vietnam,VNM,VND,60000,22572,2582.38,56603826.6,2017-01-01
South Africa,ZAF,ZAR,26.32,13.9525,6227.172,79411.493,2017-01-01
UAE,ARE,AED,14,3.673,41800.681,153513,2017-07-01
Argentina,ARG,ARS,70,16.9675,12772.868,188760.956,2017-07-01
Australia,AUS,AUD,5.9,1.303016483,51985.08,69882.859,2017-07-01
Austria,AUT,EUR,3.4,0.875695083,45032.903,40694.919,2017-07-01
Belgium,BEL,EUR,4.05,0.875695083,41918.104,37880.167,2017-07-01
Brazil,BRA,BRL,16.5,3.2343,8812.503,30751.301,2017-07-01
Canada,CAN,CAD,5.97,1.2823,42382.499,56182.883,2017-07-01
Switzerland,CHE,CHF,6.5,0.96415,83889.957,82664.693,2017-07-01
Chile,CHL,CLP,2550,663.355,13704.911,9277391.072,2017-07-01
China,CHN,CNY,19.8,6.7875,8225.121,54633.425,2017-07-01
Colombia,COL,COP,9900,3052.16,6037.155,18445077.94,2017-07-01
Costa Rica,CRI,CRC,2290,572.495,11986.918,6529710.527,2017-07-01
Czech Republic,CZE,CZK,75,22.8561,18731.83,457804.368,2017-07-01
Germany,DEU,EUR,3.9,0.875695083,43189.577,39029.16,2017-07-01
Denmark,DNK,DKK,30,6.51255,54699.182,368219.481,2017-07-01
Egypt,EGY,EGP,31.37,17.885,3862.011,31471.429,2017-07-01
Spain,ESP,EUR,3.8,0.875695083,26725.642,24151.182,2017-07-01
Estonia,EST,EUR,3.15,0.875695083,18661.231,16863.609,2017-07-01
Euro area,EUZ,EUR,3.91,0.875695083,35584.9896199486,32157.1103352285,2017-07-01
Finland,FIN,EUR,4.56,0.875695083,43502.557,39311.991,2017-07-01
France,FRA,EUR,4.1,0.875695083,37081.496,33509.465,2017-07-01
Britain,GBR,GBP,3.19,0.775885479,41411.645,30557.495,2017-07-01
Greece,GRC,EUR,3.35,0.875695083,17901.38,16176.954,2017-07-01
Hong Kong,HKG,HKD,19.2,7.8115,43488.204,337566.311,2017-07-01
Hungary,HUN,HUF,862,268.6239,13188.503,3712871.37,2017-07-01
Indonesia,IDN,IDR,32126,13369.5,3604.99,47976388.46,2017-07-01
India,IND,INR,178,64.5575,1685.202,113029.941,2017-07-01
Ireland,IRL,EUR,4.07,0.875695083,63870.733,57718.117,2017-07-01
Israel,ISR,ILS,16.9,3.5405,37582.521,144338.179,2017-07-01
Italy,ITA,EUR,4.2,0.875695083,31357.601,28336.948,2017-07-01
Japan,JPN,JPY,380,113.06,40251.686,4379097.63,2017-07-01
South Korea,KOR,KRW,4400,1144.65,30825.524,35788854.51,2017-07-01
Sri Lanka,LKA,LKR,580,153.725,4150.367,604300.052,2017-07-01
Mexico,MEX,MXN,49,17.79075,8999.57,167968.493,2017-07-01
Malaysia,MYS,MYR,8.6,4.2935,9523.322,39505.515,2017-07-01
Netherlands,NLD,EUR,3.61,0.875695083,46936.707,42415.331,2017-07-01
Norway,NOR,NOK,49,8.2852,72976.355,613001.379,2017-07-01
New Zealand,NZL,NZD,6.1,1.376273053,39431.448,56576.063,2017-07-01
Pakistan,PAK,PKR,375,105.15,1566.625,163469.949,2017-07-01
Peru,PER,PEN,10.5,3.2515,6535.112,22073.431,2017-07-01
Philippines,PHL,PHP,134,50.5765,3107.646,147589.798,2017-07-01
Poland,POL,PLN,10.1,3.7086,12455.033,49146.625,2017-07-01
Portugal,PRT,EUR,3.25,0.875695083,19914.852,17996.47,2017-07-01
Russia,RUS,RUB,137,60.1369,8784.877,587301.832,2017-07-01
Saudi Arabia,SAU,SAR,12,3.75015,22267.722,83503.956,2017-07-01
Singapore,SGP,SGD,5.6,1.3777,57204.019,79030.004,2017-07-01
Sweden,SWE,SEK,48.97,8.41565,51330.711,439493.122,2017-07-01
Thailand,THA,THB,119,34.0365,5833.577,205904.174,2017-07-01
Turkey,TUR,TRY,10.75,3.57605,10978.312,33174.249,2017-07-01
Taiwan,TWN,TWD,69,30.4775,23070.733,745769.126,2017-07-01
Ukraine,UKR,UAH,44,25.915,2201.007,56238.892,2017-07-01
Uruguay,URY,UYU,130,28.705,16516.668,497330.636,2017-07-01
United States,USA,USD,4.5,1,58179.697,58179.697,2017-07-01
Venezuela,VEN,VEF,10950,2700,3676.38,0,2017-07-01
Vietnam,VNM,VND,60000,22732.5,2720.088,60838178.11,2017-07-01
South Africa,ZAF,ZAR,30,13.27,5732.033,84335.408,2017-07-01
UAE,ARE,AED,14,3.673,41800.681,153513,2018-01-01
Argentina,ARG,ARS,75,18.9375,12772.868,188760.956,2018-01-01
Australia,AUS,AUD,5.9,1.253682693,51985.08,69882.859,2018-01-01
Austria,AUT,EUR,3.4,0.816826629,45032.903,40694.919,2018-01-01
Belgium,BEL,EUR,4.1,0.816826629,41918.104,37880.167,2018-01-01
Brazil,BRA,BRL,16.5,3.2279,8812.503,30751.301,2018-01-01
Canada,CAN,CAD,6.55,1.2459,42382.499,56182.883,2018-01-01
Switzerland,CHE,CHF,6.5,0.96085,83889.957,82664.693,2018-01-01
Chile,CHL,CLP,2600,605.935,13704.911,9277391.072,2018-01-01
China,CHN,CNY,20.4,6.432,8225.121,54633.425,2018-01-01
Colombia,COL,COP,10900,2844.12,6037.155,18445077.94,2018-01-01
Costa Rica,CRI,CRC,2290,568.53,11986.918,6529710.527,2018-01-01
Czech Republic,CZE,CZK,79,20.747,18731.83,457804.368,2018-01-01
Germany,DEU,EUR,3.9,0.816826629,43189.577,39029.16,2018-01-01
Denmark,DNK,DKK,30,6.0827,54699.182,368219.481,2018-01-01
Egypt,EGY,EGP,34.21,17.7,3862.011,31471.429,2018-01-01
Spain,ESP,EUR,3.95,0.816826629,26725.642,24151.182,2018-01-01
Estonia,EST,EUR,3.15,0.816826629,18661.231,16863.609,2018-01-01
Euro area,EUZ,EUR,3.95,0.816826629,35584.9896199486,32157.1103352285,2018-01-01
Finland,FIN,EUR,4.56,0.816826629,43502.557,39311.991,2018-01-01
France,FRA,EUR,4.2,0.816826629,37081.496,33509.465,2018-01-01
Britain,GBR,GBP,3.19,0.72285673,41411.645,30557.495,2018-01-01
Greece,GRC,EUR,3.35,0.816826629,17901.38,16176.954,2018-01-01
Hong Kong,HKG,HKD,20.5,7.819,43488.204,337566.311,2018-01-01
Hungary,HUN,HUF,864,252.14215,13188.503,3712871.37,2018-01-01
Indonesia,IDN,IDR,35750,13359,3604.99,47976388.46,2018-01-01
India,IND,INR,180,63.86125,1685.202,113029.941,2018-01-01
Ireland,IRL,EUR,4.07,0.816826629,63870.733,57718.117,2018-01-01
Israel,ISR,ILS,16.5,3.43635,37582.521,144338.179,2018-01-01
Italy,ITA,EUR,4.2,0.816826629,31357.601,28336.948,2018-01-01
Japan,JPN,JPY,380,110.725,40251.686,4379097.63,2018-01-01
South Korea,KOR,KRW,4400,1069.25,30825.524,35788854.51,2018-01-01
Sri Lanka,LKA,LKR,580,153.8,4150.367,604300.052,2018-01-01
Mexico,MEX,MXN,48,18.6635,8999.57,167968.493,2018-01-01
Malaysia,MYS,MYR,9,3.954,9523.322,39505.515,2018-01-01
Netherlands,NLD,EUR,3.71,0.816826629,46936.707,42415.331,2018-01-01
Norway,NOR,NOK,49,7.8501,72976.355,613001.379,2018-01-01
New Zealand,NZL,NZD,6.2,1.374664925,39431.448,56576.063,2018-01-01
Pakistan,PAK,PKR,375,110.505,1566.625,163469.949,2018-01-01
Peru,PER,PEN,10.5,3.212,6535.112,22073.431,2018-01-01
Philippines,PHL,PHP,134,50.725,3107.646,147589.798,2018-01-01
Poland,POL,PLN,10.1,3.40575,12455.033,49146.625,2018-01-01
Portugal,PRT,EUR,3.2,0.816826629,19914.852,17996.47,2018-01-01
Russia,RUS,RUB,130,56.745,8784.877,587301.832,2018-01-01
Saudi Arabia,SAU,SAR,12,3.7503,22267.722,83503.956,2018-01-01
Singapore,SGP,SGD,5.8,1.32255,57204.019,79030.004,2018-01-01
Sweden,SWE,SEK,49.1,8.0188,51330.711,439493.122,2018-01-01
Thailand,THA,THB,119,31.95,5833.577,205904.174,2018-01-01
Turkey,TUR,TRY,10.75,3.8026,10978.312,33174.249,2018-01-01
Taiwan,TWN,TWD,69,29.553,23070.733,745769.126,2018-01-01
Ukraine,UKR,UAH,47,28.715,2201.007,56238.892,2018-01-01
Uruguay,URY,UYU,140,28.58,16516.668,497330.636,2018-01-01
United States,USA,USD,4.61,1,58179.697,58179.697,2018-01-01
Venezuela,VEN,VEF,0,0,3676.38,0,2018-01-01
Vietnam,VNM,VND,65000,22711.5,2720.088,60838178.11,2018-01-01
South Africa,ZAF,ZAR,30,12.25815,5732.033,84335.408,2018-01-01
United Arab Emirates,ARE,AED,14,3.67315,43304.547,159035.949,2018-07-01
Argentina,ARG,ARS,75,27.725,14618.327,242031.427,2018-07-01
Australia,AUS,AUD,6.05,1.339853956,55994.408,73026.038,2018-07-01
Austria,AUT,EUR,3.4,0.853205921,47055.738,41668.703,2018-07-01
Azerbaijan,AZE,AZN,3.95,1.70175,4217.653,7170.01,2018-07-01
Belgium,BEL,EUR,4.1,0.853205921,44110.725,39060.841,2018-07-01
Bahrain,BHR,BHD,1.2,0.37955,24784.752,9319.067,2018-07-01
Brazil,BRA,BRL,16.9,3.83835,10055.567,32091.17,2018-07-01
Canada,CAN,CAD,6.65,1.31235,45192.368,58656.795,2018-07-01
Switzerland,CHE,CHF,6.5,0.99325,83954.213,82669.014,2018-07-01
Chile,CHL,CLP,2640,651.73,14970.174,9713422.08,2018-07-01
China,CHN,CNY,20.5,6.622,8939.406,60357.165,2018-07-01
Colombia,COL,COP,11900,2874.07,6577.315,19411438.45,2018-07-01
Costa Rica,CRI,CRC,2290,567.8,12185.259,6915180.148,2018-07-01
Czech Republic,CZE,CZK,75,22.06475,20882.415,488154.303,2018-07-01
Germany,DEU,EUR,4.12,0.853205921,45881.456,40628.855,2018-07-01
Denmark,DNK,DKK,30,6.3591,57683.746,380879.628,2018-07-01
Egypt,EGY,EGP,31.37,17.905,2592.707,38402.311,2018-07-01
Spain,ESP,EUR,4.1,0.853205921,28326.416,25083.551,2018-07-01
Estonia,EST,EUR,3.15,0.853205921,20844.174,18457.891,2018-07-01
Euro area,EUZ,EUR,4.04,0.853205921,37618.1956245972,33311.5936697051,2018-07-01
Finland,FIN,EUR,4.62,0.853205921,46109.916,40831.16,2018-07-01
France,FRA,EUR,4.2,0.853205921,38756.651,34319.712,2018-07-01
Britain,GBR,GBP,3.19,0.753863551,40952.186,31793.433,2018-07-01
Greece,GRC,EUR,3.35,0.853205921,18602.048,16472.448,2018-07-01
Guatemala,GTM,GTQ,25,7.4871,4323.226,31779.807,2018-07-01
Hong Kong,HKG,HKD,20,7.84825,46025.665,358689.513,2018-07-01
Honduras,HND,HNL,85,23.9926,2413.151,56674.514,2018-07-01
Croatia,HRV,HRK,21,6.31275,13898.475,12307.35,2018-07-01
Hungary,HUN,HUF,850,276.4302,14716.129,4038596.304,2018-07-01
Indonesia,IDN,IDR,31500,14360,3885.967,51997473.56,2018-07-01
India,IND,INR,173,68.825,1919.534,123723.282,2018-07-01
Ireland,IRL,EUR,4.07,0.853205921,71831.436,63608.029,2018-07-01
Israel,ISR,ILS,17,3.6349,41030.159,147690.338,2018-07-01
Italy,ITA,EUR,4.2,0.853205921,32797.28,29042.581,2018-07-01
Jordan,JOR,JOD,1.95,0.71005,4463.85,3164.864,2018-07-01
Japan,JPN,JPY,390,111.25,39750.616,4458673.252,2018-07-01
South Korea,KOR,KRW,4500,1116,33296.984,37658916.16,2018-07-01
Kuwait,KWT,KWD,1.05,0.3025,28552.15,8661.295,2018-07-01
Lebanon,LBN,LBP,6500,1511,8655.768,13048569.61,2018-07-01
Sri Lanka,LKA,LKR,580,159.27,4401.055,670925.154,2018-07-01
Lithuania,LTU,EUR,2.8,0.853205921,16795.91,14873.081,2018-07-01
Latvia,LVA,EUR,2.7,0.853205921,15066.124,13341.324,2018-07-01
Moldova,MDA,MDL,43,16.6526,3422.643,63313.069,2018-07-01
Mexico,MEX,MXN,49,19.0515,9542.783,180611.645,2018-07-01
Malaysia,MYS,MYR,8.45,4.0225,9965.122,42854.416,2018-07-01
Nicaragua,NIC,NIO,103,31.5872,2156.154,64793.872,2018-07-01
Netherlands,NLD,EUR,3.79,0.853205921,49640.48,43957.538,2018-07-01
Norway,NOR,NOK,42,8.0415,78572.838,649928.321,2018-07-01
New Zealand,NZL,NZD,6.2,1.464343242,42297.643,59503.011,2018-07-01
Oman,OMN,OMR,1.05,0.385,17731.849,6817.896,2018-07-01
Pakistan,PAK,PKR,375,121.49,1653.406,173284.686,2018-07-01
Peru,PER,PEN,10.5,3.2715,7105.65,23111.125,2018-07-01
Philippines,PHL,PHP,140,53.487,3153.314,158938.764,2018-07-01
Poland,POL,PLN,10.1,3.68695,13917.705,52585.729,2018-07-01
Portugal,PRT,EUR,3.25,0.853205921,21352.268,18907.817,2018-07-01
Qatar,QAT,QAR,12,3.641,59127.513,215224.146,2018-07-01
Romania,ROU,RON,9.2,3.97325,10717.275,43352.821,2018-07-01
Russia,RUS,RUB,130,62.14065,10774.842,628258.876,2018-07-01
Saudi Arabia,SAU,SAR,12,3.7504,23929.282,89734.808,2018-07-01
Singapore,SGP,SGD,5.8,1.35585,61436.133,84838.691,2018-07-01
Slovakia,SVK,EUR,3,0.853205921,17651.93,15631.102,2018-07-01
Slovenia,SVN,EUR,2.3,0.853205921,23300.425,20632.946,2018-07-01
Sweden,SWE,SEK,51,8.7526,52881.379,452075.553,2018-07-01
Thailand,THA,THB,119,33.17,6413.092,217659.124,2018-07-01
Turkey,TUR,TRY,10.75,4.70625,10756.742,39240.586,2018-07-01
Taiwan,TWN,TWD,69,30.3725,25102.094,764168.408,2018-07-01
Ukraine,UKR,UAH,50,26.199,2655.116,70617.077,2018-07-01
Uruguay,URY,UYU,140,31.31,18608.285,533111.864,2018-07-01
United States,USA,USD,4.62,1,60292.978,60292.978,2018-07-01
Vietnam,VNM,VND,65000,23039.5,2957.955,67191171.65,2018-07-01
South Africa,ZAF,ZAR,31,13.3619,6665.131,88762.886,2018-07-01
United Arab Emirates,ARE,AED,14,3.67315,43304.547,159035.949,2019-01-01
Argentina,ARG,ARS,75,37.455,14618.327,242031.427,2019-01-01
Australia,AUS,AUD,6.1,1.401639919,55994.408,73026.038,2019-01-01
Austria,AUT,EUR,3.76,0.872486149,47055.738,41668.703,2019-01-01
Azerbaijan,AZE,AZN,3.95,1.6965,4217.653,7170.01,2019-01-01
Belgium,BEL,EUR,4.2,0.872486149,44110.725,39060.841,2019-01-01
Bahrain,BHR,BHD,1.2,0.377,24784.752,9319.067,2019-01-01
Brazil,BRA,BRL,16.9,3.71795,10055.567,32091.17,2019-01-01
Canada,CAN,CAD,6.77,1.3314,45192.368,58656.795,2019-01-01
Switzerland,CHE,CHF,6.5,0.98165,83954.213,82669.014,2019-01-01
Chile,CHL,CLP,2640,678.99,14970.174,9713422.08,2019-01-01
China,CHN,CNY,20.9,6.8497,8939.406,60357.165,2019-01-01
Colombia,COL,COP,11900,3191.5,6577.315,19411438.45,2019-01-01
Costa Rica,CRI,CRC,2290,606.975,12185.259,6915180.148,2019-01-01
Czech Republic,CZE,CZK,85,22.31165,20882.415,488154.303,2019-01-01
Germany,DEU,EUR,4.12,0.872486149,45881.456,40628.855,2019-01-01
Denmark,DNK,DKK,30,6.51545,57683.746,380879.628,2019-01-01
Egypt,EGY,EGP,40,17.91,2592.707,38402.311,2019-01-01
Spain,ESP,EUR,3.95,0.872486149,28326.416,25083.551,2019-01-01
Estonia,EST,EUR,3.2,0.872486149,20844.174,18457.891,2019-01-01
Euro area,EUZ,EUR,4.05,0.872486149,37618.1956245972,33311.5936697051,2019-01-01
Finland,FIN,EUR,4.62,0.872486149,46109.916,40831.16,2019-01-01
France,FRA,EUR,4.2,0.872486149,38756.651,34319.712,2019-01-01
Britain,GBR,GBP,3.19,0.78320802,40952.186,31793.433,2019-01-01
Greece,GRC,EUR,3.35,0.872486149,18602.048,16472.448,2019-01-01
Guatemala,GTM,GTQ,25,7.7283,4323.226,31779.807,2019-01-01
Hong Kong,HKG,HKD,20,7.83435,46025.665,358689.513,2019-01-01
Honduras,HND,HNL,85,24.3391,2413.151,56674.514,2019-01-01
Croatia,HRV,HRK,21,6.47885,13898.475,12307.35,2019-01-01
Hungary,HUN,HUF,850,280.26875,14716.129,4038596.304,2019-01-01
Indonesia,IDN,IDR,33000,14090,3885.967,51997473.56,2019-01-01
India,IND,INR,178,69.685,1919.534,123723.282,2019-01-01
Ireland,IRL,EUR,4.07,0.872486149,71831.436,63608.029,2019-01-01
Israel,ISR,ILS,17,3.70785,41030.159,147690.338,2019-01-01
Italy,ITA,EUR,4.2,0.872486149,32797.28,29042.581,2019-01-01
Jordan,JOR,JOD,1.95,0.7096,4463.85,3164.864,2019-01-01
Japan,JPN,JPY,390,108.44,39750.616,4458673.252,2019-01-01
South Korea,KOR,KRW,4500,1118.6,33296.984,37658916.16,2019-01-01
Kuwait,KWT,KWD,1.05,0.3031,28552.15,8661.295,2019-01-01
Lebanon,LBN,LBP,6500,1507,8655.768,13048569.61,2019-01-01
Sri Lanka,LKA,LKR,580,182.245,4401.055,670925.154,2019-01-01
Lithuania,LTU,EUR,2.85,0.872486149,16795.91,14873.081,2019-01-01
Latvia,LVA,EUR,2.8,0.872486149,15066.124,13341.324,2019-01-01
Moldova,MDA,MDL,40,17.263,3422.643,63313.069,2019-01-01
Mexico,MEX,MXN,49,19.30875,9542.783,180611.645,2019-01-01
Malaysia,MYS,MYR,9.05,4.1175,9965.122,42854.416,2019-01-01
Nicaragua,NIC,NIO,103,32.3607,2156.154,64793.872,2019-01-01
Netherlands,NLD,EUR,4,0.872486149,49640.48,43957.538,2019-01-01
Norway,NOR,NOK,50,8.5329,78572.838,649928.321,2019-01-01
New Zealand,NZL,NZD,6.2,1.479289941,42297.643,59503.011,2019-01-01
Oman,OMN,OMR,1.05,0.3849,17731.849,6817.896,2019-01-01
Pakistan,PAK,PKR,460,138.88,1653.406,173284.686,2019-01-01
Peru,PER,PEN,10.5,3.3485,7105.65,23111.125,2019-01-01
Philippines,PHL,PHP,140,52.3925,3153.314,158938.764,2019-01-01
Poland,POL,PLN,10.5,3.74845,13917.705,52585.729,2019-01-01
Portugal,PRT,EUR,3.25,0.872486149,21352.268,18907.817,2019-01-01
Qatar,QAT,QAR,12,3.64125,59127.513,215224.146,2019-01-01
Romania,ROU,RON,9.3,4.06695,10717.275,43352.821,2019-01-01
Russia,RUS,RUB,110.17,66.685,10774.842,628258.876,2019-01-01
Saudi Arabia,SAU,SAR,12,3.75115,23929.282,89734.808,2019-01-01
Singapore,SGP,SGD,5.8,1.3559,61436.133,84838.691,2019-01-01
Slovakia,SVK,EUR,3.2,0.872486149,17651.93,15631.102,2019-01-01
Slovenia,SVN,EUR,2.3,0.872486149,23300.425,20632.946,2019-01-01
Sweden,SWE,SEK,52,8.90625,52881.379,452075.553,2019-01-01
Thailand,THA,THB,119,32.0075,6413.092,217659.124,2019-01-01
Turkey,TUR,TRY,10.75,5.3834,10756.742,39240.586,2019-01-01
Taiwan,TWN,TWD,69,30.803,25102.094,764168.408,2019-01-01
Ukraine,UKR,UAH,54,27.8,2655.116,70617.077,2019-01-01
Uruguay,URY,UYU,140,32.51,18608.285,533111.864,2019-01-01
United States,USA,USD,4.71,1,60292.978,60292.978,2019-01-01
Vietnam,VNM,VND,65000,23199,2957.955,67191171.65,2019-01-01
South Africa,ZAF,ZAR,31,13.8675,6665.131,88762.886,2019-01-01
United Arab Emirates,ARE,AED,14.75,3.67315,46974.083,172512.321,2019-07-09
Argentina,ARG,ARS,120,41.8045,11786.433,331385.005,2019-07-09
Australia,AUS,AUD,6.15,1.443626389,56573.19,75618.405,2019-07-09
Austria,AUT,EUR,3.81,0.892339267,50963.207,43134.69,2019-07-09
Azerbaijan,AZE,AZN,3.95,1.6965,4759.796,8091.654,2019-07-09
Belgium,BEL,EUR,4.2,0.892339267,47627.406,40311.305,2019-07-09
Bahrain,BHR,BHD,1.4,0.377,26324.407,9897.977,2019-07-09
Brazil,BRA,BRL,17.5,3.8073,9281.668,33913.589,2019-07-09
Canada,CAN,CAD,6.77,1.31305,46617.97,60408.402,2019-07-09
Switzerland,CHE,CHF,6.5,0.99355,87366.692,85435.16,2019-07-09
Chile,CHL,CLP,2640,689.75,15752.408,10100771.95,2019-07-09
China,CHN,CNY,21,6.8846,10038.3,66427.683,2019-07-09
Colombia,COL,COP,11900,3227,6923.711,20468958.52,2019-07-09
Costa Rica,CRI,CRC,2290,581.935,12458.314,7187902.223,2019-07-09
Czech Republic,CZE,CZK,85,22.7993,23661.699,514166.745,2019-07-09
Germany,DEU,EUR,4.14,0.892339267,49384.527,41798.513,2019-07-09
Denmark,DNK,DKK,30,6.6593,61456.783,388076.157,2019-07-09
Egypt,EGY,EGP,42,16.615,2710.158,48055.613,2019-07-09
Spain,ESP,EUR,3.95,0.892339267,30526.94,25837.662,2019-07-09
Estonia,EST,EUR,3.2,0.892339267,23628.862,19999.206,2019-07-09
Euro area,EUZ,EUR,4.08,0.892339267,40574.240648888,34341.585394146,2019-07-09
Finland,FIN,EUR,4.75,0.892339267,49698.347,42064.127,2019-07-09
France,FRA,EUR,4.2,0.892339267,41539.756,35158.786,2019-07-09
Britain,GBR,GBP,3.29,0.802181935,43760.389,32759.953,2019-07-09
Greece,GRC,EUR,3.3,0.892339267,19867.086,16815.28,2019-07-09
Guatemala,GTM,GTQ,25,7.6802,4353.115,32730.523,2019-07-09
Hong Kong,HKG,HKD,20.5,7.8105,48310.038,378678.232,2019-07-09
Honduras,HND,HNL,86,24.4834,2464.563,58911.677,2019-07-09
Croatia,HRV,HRK,22,6.5981,15465.998,13090.248,2019-07-09
Hungary,HUN,HUF,900,290.5412,16593.03,4483630.224,2019-07-09
Indonesia,IDN,IDR,32000,14130,3945.583,56173024.39,2019-07-09
India,IND,INR,183,68.5544,1930.293,134971.683,2019-07-09
Ireland,IRL,EUR,4.3,0.892339267,80475.227,68113.335,2019-07-09
Israel,ISR,ILS,17,3.5667,42285.344,151827.985,2019-07-09
Italy,ITA,EUR,4.3,0.892339267,35042.793,29659.829,2019-07-09
Jordan,JOR,JOD,2.3,0.709,4541.446,3219.879,2019-07-09
Japan,JPN,JPY,390,108.765,40746.901,4499402.349,2019-07-09
South Korea,KOR,KRW,4500,1180.55,35363.952,38906122.78,2019-07-09
Kuwait,KWT,KWD,1.1,0.3045,31369.182,9471.506,2019-07-09
Lebanon,LBN,LBP,6500,1507,9291.052,14006260.29,2019-07-09
Sri Lanka,LKA,LKR,640,175.675,4360.149,708441.809,2019-07-09
Lithuania,LTU,EUR,2.85,0.892339267,19258.849,16300.475,2019-07-09
Latvia,LVA,EUR,2.85,0.892339267,17195.706,14554.254,2019-07-09
Moldova,MDA,MDL,43,17.8142,4121.047,69244.477,2019-07-09
Mexico,MEX,MXN,50,18.89525,9970.967,191884.694,2019-07-09
Malaysia,MYS,MYR,8.85,4.1425,11079.615,44708.363,2019-07-09
Nicaragua,NIC,NIO,110,33.1621,2016.164,63616.431,2019-07-09
Netherlands,NLD,EUR,4.06,0.892339267,54138.331,45822.08,2019-07-09
Norway,NOR,NOK,42,8.65275,85385.981,694401.489,2019-07-09
New Zealand,NZL,NZD,6.4,1.513431706,42744.098,61684.146,2019-07-09
Oman,OMN,OMR,1.21,0.385,19885.271,7645.887,2019-07-09
Pakistan,PAK,PKR,480,157.45,1698.034,186840.572,2019-07-09
Peru,PER,PEN,10.5,3.2868,7272.99,23935.714,2019-07-09
Philippines,PHL,PHP,142,51.3175,3279.519,172704.151,2019-07-09
Poland,POL,PLN,10.8,3.80775,15658.061,56550.13,2019-07-09
Portugal,PRT,EUR,3.25,0.892339267,23436.023,19835.988,2019-07-09
Qatar,QAT,QAR,13,3.64175,66421.617,241774.685,2019-07-09
Romania,ROU,RON,9.3,4.2192,12387.589,48790.546,2019-07-09
Russia,RUS,RUB,130,63.83875,11288.694,709291.455,2019-07-09
Saudi Arabia,SAU,SAR,13,3.75035,29360.031,110100.115,2019-07-09
Singapore,SGP,SGD,5.8,1.3613,67032.839,90416.686,2019-07-09
Slovakia,SVK,EUR,3.2,0.892339267,19595.372,16585.304,2019-07-09
Slovenia,SVN,EUR,2.4,0.892339267,25987.659,21995.665,2019-07-09
Sweden,SWE,SEK,51,9.47505,53728.192,467033.294,2019-07-09
Thailand,THA,THB,119,30.8275,7099.777,229395.383,2019-07-09
Turkey,TUR,TRY,13.99,5.722,9917.054,46758.623,2019-07-09
Taiwan,TWN,TWD,72,31.172,25888.836,780876.345,2019-07-09
Ukraine,UKR,UAH,57,25.6475,3117.672,84802.208,2019-07-09
Uruguay,URY,UYU,164,35.1695,18656.026,572985.633,2019-07-09
United States,USA,USD,4.71,1,63165.278,63165.278,2019-07-09
Vietnam,VNM,VND,65000,23231,3216.297,74039698.85,2019-07-09
South Africa,ZAF,ZAR,31,14.175,6979.677,92406.855,2019-07-09
United Arab Emirates,ARE,AED,14.75,3.67315,46974.083,172512.321,2020-01-14
Argentina,ARG,ARS,171,60.0656,11786.433,331385.005,2020-01-14
Australia,AUS,AUD,6.45,1.449065353,56573.19,75618.405,2020-01-14
Austria,AUT,EUR,3.84,0.899159286,50963.207,43134.69,2020-01-14
Azerbaijan,AZE,AZN,3.95,1.6965,4759.796,8091.654,2020-01-14
Belgium,BEL,EUR,4.3,0.899159286,47627.406,40311.305,2020-01-14
Bahrain,BHR,BHD,1.4,0.377,26324.407,9897.977,2020-01-14
Brazil,BRA,BRL,19.9,4.1419,9281.668,33913.589,2020-01-14
Canada,CAN,CAD,6.77,1.30655,46617.97,60408.402,2020-01-14
Switzerland,CHE,CHF,6.5,0.96825,87366.692,85435.16,2020-01-14
Chile,CHL,CLP,2640,772.74,15752.408,10100771.95,2020-01-14
China,CHN,CNY,21.5,6.885,10038.3,66427.683,2020-01-14
Colombia,COL,COP,11900,3287.625,6923.711,20468958.52,2020-01-14
Costa Rica,CRI,CRC,2350,569.965,12458.314,7187902.223,2020-01-14
Czech Republic,CZE,CZK,85,22.63095,23661.699,514166.745,2020-01-14
Germany,DEU,EUR,4.14,0.899159286,49384.527,41798.513,2020-01-14
Denmark,DNK,DKK,30,6.71935,61456.783,388076.157,2020-01-14
Egypt,EGY,EGP,42,15.88,2710.158,48055.613,2020-01-14
Spain,ESP,EUR,4.2,0.899159286,30526.94,25837.662,2020-01-14
Estonia,EST,EUR,3.2,0.899159286,23628.862,19999.206,2020-01-14
Euro area,EUZ,EUR,4.12,0.899159286,40574.240648888,34341.585394146,2020-01-14
Finland,FIN,EUR,4.83,0.899159286,49698.347,42064.127,2020-01-14
France,FRA,EUR,4.2,0.899159286,41539.756,35158.786,2020-01-14
Britain,GBR,GBP,3.39,0.76866905,43760.389,32759.953,2020-01-14
Greece,GRC,EUR,3.3,0.899159286,19867.086,16815.28,2020-01-14
Guatemala,GTM,GTQ,25,7.7063,4353.115,32730.523,2020-01-14
Hong Kong,HKG,HKD,20.5,7.77535,48310.038,378678.232,2020-01-14
Honduras,HND,HNL,87,24.6548,2464.563,58911.677,2020-01-14
Croatia,HRV,HRK,22,6.6965,15465.998,13090.248,2020-01-14
Hungary,HUN,HUF,900,298.7502,16593.03,4483630.224,2020-01-14
Indonesia,IDN,IDR,33000,13670,3945.583,56173024.39,2020-01-14
India,IND,INR,188,70.87815,1930.293,134971.683,2020-01-14
Ireland,IRL,EUR,4.2,0.899159286,80475.227,68113.335,2020-01-14
Israel,ISR,ILS,17,3.4595,42285.344,151827.985,2020-01-14
Italy,ITA,EUR,4.3,0.899159286,35042.793,29659.829,2020-01-14
Jordan,JOR,JOD,2.3,0.709,4541.446,3219.879,2020-01-14
Japan,JPN,JPY,390,110.04,40746.901,4499402.349,2020-01-14
South Korea,KOR,KRW,4500,1156.1,35363.952,38906122.78,2020-01-14
Kuwait,KWT,KWD,1.1,0.3034,31369.182,9471.506,2020-01-14
Lebanon,LBN,LBP,6500,1514,9291.052,14006260.29,2020-01-14
Sri Lanka,LKA,LKR,580,181.45,4360.149,708441.809,2020-01-14
Lithuania,LTU,EUR,2.85,0.899159286,19258.849,16300.475,2020-01-14
Latvia,LVA,EUR,2.85,0.899159286,17195.706,14554.254,2020-01-14
Moldova,MDA,MDL,45,17.42,4121.047,69244.477,2020-01-14
Mexico,MEX,MXN,50,18.8205,9970.967,191884.694,2020-01-14
Malaysia,MYS,MYR,9.5,4.0745,11079.615,44708.363,2020-01-14
Nicaragua,NIC,NIO,120,33.8763,2016.164,63616.431,2020-01-14
Netherlands,NLD,EUR,4.09,0.899159286,54138.331,45822.08,2020-01-14
Norway,NOR,NOK,53,8.87515,85385.981,694401.489,2020-01-14
New Zealand,NZL,NZD,6.5,1.513546239,42744.098,61684.146,2020-01-14
Oman,OMN,OMR,1.155,0.38505,19885.271,7645.887,2020-01-14
Pakistan,PAK,PKR,520,154.875,1698.034,186840.572,2020-01-14
Peru,PER,PEN,11.9,3.3276,7272.99,23935.714,2020-01-14
Philippines,PHL,PHP,142,50.58,3279.519,172704.151,2020-01-14
Poland,POL,PLN,11,3.7966,15658.061,56550.13,2020-01-14
Portugal,PRT,EUR,3.25,0.899159286,23436.023,19835.988,2020-01-14
Qatar,QAT,QAR,13,3.641,66421.617,241774.685,2020-01-14
Romania,ROU,RON,9.5,4.2982,12387.589,48790.546,2020-01-14
Russia,RUS,RUB,135,61.4325,11288.694,709291.455,2020-01-14
Saudi Arabia,SAU,SAR,13,3.7518,29360.031,110100.115,2020-01-14
Singapore,SGP,SGD,5.9,1.34715,67032.839,90416.686,2020-01-14
Slovakia,SVK,EUR,3.4,0.899159286,19595.372,16585.304,2020-01-14
Slovenia,SVN,EUR,2.4,0.899159286,25987.659,21995.665,2020-01-14
Sweden,SWE,SEK,51.5,9.4591,53728.192,467033.294,2020-01-14
Thailand,THA,THB,115,30.2775,7099.777,229395.383,2020-01-14
Turkey,TUR,TRY,12.99,5.88025,9917.054,46758.623,2020-01-14
Taiwan,TWN,TWD,72,29.8845,25888.836,780876.345,2020-01-14
Ukraine,UKR,UAH,57,23.99,3117.672,84802.208,2020-01-14
Uruguay,URY,UYU,179,37.435,18656.026,572985.633,2020-01-14
United States,USA,USD,4.82,1,63165.278,63165.278,2020-01-14
Vietnam,VNM,VND,66000,23176,3216.297,74039698.85,2020-01-14
South Africa,ZAF,ZAR,31,14.391,6979.677,92406.855,2020-01-14
United Arab Emirates,ARE,AED,14.75,3.67295,45615.088,167521.412,2020-07-01
Argentina,ARG,ARS,250,71.24065,9941.59,479729.91,2020-07-01
Australia,AUS,AUD,6.55,1.430615165,54543.96,78432.653,2020-07-01
Austria,AUT,EUR,3.86,0.879623521,50010.449,44668.217,2020-07-01
Azerbaijan,AZE,AZN,3.95,1.699,4841.145,8229.947,2020-07-01
Belgium,BEL,EUR,4.35,0.879623521,46858.358,41852.84,2020-07-01
Bahrain,BHR,BHD,1.4,0.37705,27259.726,10249.657,2020-07-01
Brazil,BRA,BRL,20.9,5.34045,9010.512,35541.739,2020-07-01
Canada,CAN,CAD,6.88,1.3552,46430.975,61604.309,2020-07-01
Switzerland,CHE,CHF,6.5,0.94125,86231.738,85689.269,2020-07-01
Chile,CHL,CLP,2740,787.7,14602.92,10269503.26,2020-07-01
China,CHN,CNY,21.7,7.0035,10349.377,71394.729,2020-07-01
Colombia,COL,COP,11900,3617.01,6540.105,21460624.34,2020-07-01
Costa Rica,CRI,CRC,2350,581.825,12757.29,7492925.326,2020-07-01
Czech Republic,CZE,CZK,89,23.4134,24013.061,550673.517,2020-07-01
Germany,DEU,EUR,4.45,0.879623521,48177.607,43031.164,2020-07-01
Denmark,DNK,DKK,30,6.54935,59489.614,396762.808,2020-07-01
Egypt,EGY,EGP,42,15.95,3214.301,56582.406,2020-07-01
Spain,ESP,EUR,4.1,0.879623521,29664.183,26495.386,2020-07-01
Estonia,EST,EUR,3.2,0.879623521,24023.899,21457.61,2020-07-01
Euro area,EUZ,EUR,4.21,0.879623521,39633.729871606,35399.957817155,2020-07-01
Finland,FIN,EUR,4.88,0.879623521,48395.834,43226.079,2020-07-01
France,FRA,EUR,4.2,0.879623521,40487.302,36162.355,2020-07-01
Britain,GBR,GBP,3.39,0.79255003,43185.922,33814.027,2020-07-01
Greece,GRC,EUR,3.3,0.879623521,19332.053,17266.958,2020-07-01
Guatemala,GTM,GTQ,25,7.693,4511.059,34727.483,2020-07-01
Hong Kong,HKG,HKD,20.5,7.75095,48277.982,378302.241,2020-07-01
Honduras,HND,HNL,87,24.6907,2502.384,61328.39,2020-07-01
Croatia,HRV,HRK,22,6.6272,15566.921,13904.026,2020-07-01
Hungary,HUN,HUF,900,311.37795,17002.758,4942319.175,2020-07-01
Indonesia,IDN,IDR,34000,14435,4192.768,59317914.26,2020-07-01
India,IND,INR,190,75.1975,1998.758,141705.936,2020-07-01
Ireland,IRL,EUR,4.3,0.879623521,81525.558,72816.809,2020-07-01
Israel,ISR,ILS,17,3.4367,44106.474,157218.734,2020-07-01
Italy,ITA,EUR,4.3,0.879623521,33766.987,30159.919,2020-07-01
Jordan,JOR,JOD,2.3,0.709,4552.801,3227.93,2020-07-01
Japan,JPN,JPY,390,107.275,41560.163,4530459.532,2020-07-01
South Korea,KOR,KRW,4500,1200.95,33826.944,39420483.28,2020-07-01
Kuwait,KWT,KWD,1.15,0.3078,31549.877,9578.99,2020-07-01
Lebanon,LBN,LBP,9000,1512,8817.679,13898355.68,2020-07-01
Sri Lanka,LKA,LKR,680,185.85,4082.694,729760.859,2020-07-01
Lithuania,LTU,EUR,2.85,0.879623521,19612.26,17517.233,2020-07-01
Latvia,LVA,EUR,2.85,0.879623521,17241.515,15399.736,2020-07-01
Moldova,MDA,MDL,47,17.075,4371.701,76824.49,2020-07-01
Mexico,MEX,MXN,50,22.436,10251.145,197474.29,2020-07-01
Malaysia,MYS,MYR,9.99,4.2655,11228.292,46512.86,2020-07-01
Nicaragua,NIC,NIO,120,34.3752,1947.608,64435.226,2020-07-01
Netherlands,NLD,EUR,4.09,0.879623521,53755.165,48012.914,2020-07-01
Norway,NOR,NOK,52,9.37105,79197.652,696939.342,2020-07-01
New Zealand,NZL,NZD,6.6,1.51779616,42389.97,64297.024,2020-07-01
Oman,OMN,OMR,1.1,0.385,19069.329,7332.157,2020-07-01
Pakistan,PAK,PKR,550,166.5,1500.683,204713.255,2020-07-01
Peru,PER,PEN,11.9,3.4973,7353.109,24552.644,2020-07-01
Philippines,PHL,PHP,142,49.426,3512.195,181916.898,2020-07-01
Poland,POL,PLN,11,3.94345,15869.042,60936.462,2020-07-01
Portugal,PRT,EUR,3.45,0.879623521,23192.2,20714.755,2020-07-01
Qatar,QAT,QAR,13,3.641,63007.696,229348.012,2020-07-01
Romania,ROU,RON,9.9,4.26005,12879.871,54589.322,2020-07-01
Russia,RUS,RUB,135,70.585,11572.297,748010.727,2020-07-01
Saudi Arabia,SAU,SAR,14,3.75105,29566.714,110875.176,2020-07-01
Singapore,SGP,SGD,5.9,1.3876,66068.684,90128.146,2020-07-01
Slovakia,SVK,EUR,3.6,0.879623521,19421.451,17346.807,2020-07-01
Slovenia,SVN,EUR,2.5,0.879623521,25909.753,23142.013,2020-07-01
Sweden,SWE,SEK,52.6,9.1384,51405.427,486210.48,2020-07-01
Thailand,THA,THB,128,31.385,7605.697,236138.671,2020-07-01
Turkey,TUR,TRY,13.99,6.8595,9387.652,53307.141,2020-07-01
Taiwan,TWN,TWD,72,29.4565,25992.849,803880.851,2020-07-01
Ukraine,UKR,UAH,59,27.13,3687.341,95301.489,2020-07-01
Uruguay,URY,UYU,189,43.675,17740.46,625374.857,2020-07-01
United States,USA,USD,4.82,1,65561.32,65561.32,2020-07-01
Vietnam,VNM,VND,66000,23180,3439.028,79880604.94,2020-07-01
South Africa,ZAF,ZAR,31,16.6725,6609.723,95520.962,2020-07-01
United Arab Emirates,ARE,AED,14.75,3.67315,45615.088,167521.412,2021-01-01
Argentina,ARG,ARS,320,85.3736,9941.59,479729.91,2021-01-01
Australia,AUS,AUD,6.48,1.299967501,54543.96,78432.653,2021-01-01
Austria,AUT,EUR,3.88,0.823011399,50010.449,44668.217,2021-01-01
Azerbaijan,AZE,AZN,3.95,1.699,4841.145,8229.947,2021-01-01
Belgium,BEL,EUR,4.35,0.823011399,46858.358,41852.84,2021-01-01
Bahrain,BHR,BHD,1.5,0.377,27259.726,10249.657,2021-01-01
Brazil,BRA,BRL,21.9,5.5046,9010.512,35541.739,2021-01-01
Canada,CAN,CAD,6.77,1.2803,46430.975,61604.309,2021-01-01
Switzerland,CHE,CHF,6.5,0.89155,86231.738,85689.269,2021-01-01
Chile,CHL,CLP,2940,719.425,14602.92,10269503.26,2021-01-01
China,CHN,CNY,22.4,6.4751,10349.377,71394.729,2021-01-01
Colombia,COL,COP,12950,3460.5,6540.105,21460624.34,2021-01-01
Costa Rica,CRI,CRC,2350,613.77,12757.29,7492925.326,2021-01-01
Czech Republic,CZE,CZK,89,21.5909,24013.061,550673.517,2021-01-01
Germany,DEU,EUR,4.46,0.823011399,48177.607,43031.164,2021-01-01
Denmark,DNK,DKK,30,6.12065,59489.614,396762.808,2021-01-01
Egypt,EGY,EGP,42.5,15.64,3214.301,56582.406,2021-01-01
Spain,ESP,EUR,4.33,0.823011399,29664.183,26495.386,2021-01-01
Estonia,EST,EUR,3.2,0.823011399,24023.899,21457.61,2021-01-01
Euro area,EUZ,EUR,4.25,0.823011399,39633.729871606,35399.957817155,2021-01-01
Finland,FIN,EUR,4.87,0.823011399,48395.834,43226.079,2021-01-01
France,FRA,EUR,4.2,0.823011399,40487.302,36162.355,2021-01-01
Britain,GBR,GBP,3.29,0.74137228,43185.922,33814.027,2021-01-01
Greece,GRC,EUR,3.3,0.823011399,19332.053,17266.958,2021-01-01
Guatemala,GTM,GTQ,25,7.8009,4511.059,34727.483,2021-01-01
Hong Kong,HKG,HKD,20.5,7.75535,48277.982,378302.241,2021-01-01
Honduras,HND,HNL,87,24.103,2502.384,61328.39,2021-01-01
Croatia,HRV,HRK,23,6.23875,15566.921,13904.026,2021-01-01
Hungary,HUN,HUF,900,297.42395,17002.758,4942319.175,2021-01-01
Indonesia,IDN,IDR,34000,14125,4192.768,59317914.26,2021-01-01
India,IND,INR,190,73.39,1998.758,141705.936,2021-01-01
Ireland,IRL,EUR,4.4,0.823011399,81525.558,72816.809,2021-01-01
Israel,ISR,ILS,17,3.179,44106.474,157218.734,2021-01-01
Italy,ITA,EUR,4.3,0.823011399,33766.987,30159.919,2021-01-01
Jordan,JOR,JOD,2.3,0.709,4552.801,3227.93,2021-01-01
Japan,JPN,JPY,390,104.295,41560.163,4530459.532,2021-01-01
South Korea,KOR,KRW,4500,1097.35,33826.944,39420483.28,2021-01-01
Kuwait,KWT,KWD,1.15,0.3037,31549.877,9578.99,2021-01-01
Lebanon,LBN,LBP,15500,8750,8817.679,13898355.68,2021-01-01
Sri Lanka,LKA,LKR,700,189,4082.694,729760.859,2021-01-01
Lithuania,LTU,EUR,2.9,0.823011399,19612.26,17517.233,2021-01-01
Latvia,LVA,EUR,2.85,0.823011399,17241.515,15399.736,2021-01-01
Moldova,MDA,MDL,50,17.225,4371.701,76824.49,2021-01-01
Mexico,MEX,MXN,54,20.11475,10251.145,197474.29,2021-01-01
Malaysia,MYS,MYR,9.99,4.052,11228.292,46512.86,2021-01-01
Nicaragua,NIC,NIO,124,34.8453,1947.608,64435.226,2021-01-01
Netherlands,NLD,EUR,4.13,0.823011399,53755.165,48012.914,2021-01-01
Norway,NOR,NOK,52,8.5439,79197.652,696939.342,2021-01-01
New Zealand,NZL,NZD,6.8,1.395089286,42389.97,64297.024,2021-01-01
Oman,OMN,OMR,1.1,0.385,19069.329,7332.157,2021-01-01
Pakistan,PAK,PKR,550,160.35,1500.683,204713.255,2021-01-01
Peru,PER,PEN,11.9,3.6207,7353.109,24552.644,2021-01-01
Philippines,PHL,PHP,142,48.0925,3512.195,181916.898,2021-01-01
Poland,POL,PLN,13.08,3.7226,15869.042,60936.462,2021-01-01
Portugal,PRT,EUR,3.45,0.823011399,23192.2,20714.755,2021-01-01
Qatar,QAT,QAR,13,3.641,63007.696,229348.012,2021-01-01
Romania,ROU,RON,9.9,4.0089,12879.871,54589.322,2021-01-01
Russia,RUS,RUB,135,74.63,11572.297,748010.727,2021-01-01
Saudi Arabia,SAU,SAR,14,3.7518,29566.714,110875.176,2021-01-01
Singapore,SGP,SGD,5.9,1.3308,66068.684,90128.146,2021-01-01
Slovakia,SVK,EUR,3.7,0.823011399,19421.451,17346.807,2021-01-01
Slovenia,SVN,EUR,2.5,0.823011399,25909.753,23142.013,2021-01-01
Sweden,SWE,SEK,52.88,8.29525,51405.427,486210.48,2021-01-01
Thailand,THA,THB,128,30.13,7605.697,236138.671,2021-01-01
Turkey,TUR,TRY,14.99,7.4705,9387.652,53307.141,2021-01-01
Taiwan,TWN,TWD,72,27.98,25992.849,803880.851,2021-01-01
Ukraine,UKR,UAH,62,28.14,3687.341,95301.489,2021-01-01
Uruguay,URY,UYU,204,42.495,17740.46,625374.857,2021-01-01
United States,USA,USD,4.89,1,65561.32,65561.32,2021-01-01
Vietnam,VNM,VND,66000,23064,3439.028,79880604.94,2021-01-01
South Africa,ZAF,ZAR,33.5,15.5225,6609.723,95520.962,2021-01-01
United Arab Emirates,ARE,AED,14.75,3.67315,38448.752,141203.043,2021-07-01
Argentina,ARG,ARS,380,96.33375,8489.332,599642.029,2021-07-01
Australia,AUS,AUD,6.55,1.366586949,53321.573,77230.359,2021-07-01
Austria,AUT,EUR,3.92,0.850159405,48764.175,42727.547,2021-07-01
Azerbaijan,AZE,AZN,3.95,1.699,4280.429,7276.729,2021-07-01
Belgium,BEL,EUR,4.45,0.850159405,45933.801,40247.552,2021-07-01
Bahrain,BHR,BHD,1.5,0.377,24342.844,9152.91,2021-07-01
Brazil,BRA,BRL,22.9,5.24865,7057.072,36380.853,2021-07-01
Canada,CAN,CAD,6.77,1.2741,43573.195,58438.307,2021-07-01
Switzerland,CHE,CHF,6.5,0.92275,87797.149,82438.45,2021-07-01
Chile,CHL,CLP,2990,759.285,13207.85,10462807.13,2021-07-01
China,CHN,CNY,22.4,6.4797,10700.359,73807.106,2021-07-01
Colombia,COL,COP,12950,3842.11,5363.203,19807788.45,2021-07-01
Costa Rica,CRI,CRC,2370,617.74,12244.047,7163165.716,2021-07-01
Czech Republic,CZE,CZK,89,21.80065,23464.296,544612.17,2021-07-01
Germany,DEU,EUR,4.45,0.850159405,47953.683,42017.388,2021-07-01
Denmark,DNK,DKK,30,6.3239,61075.932,399568.04,2021-07-01
Egypt,EGY,EGP,42.5,15.67,3802.438,61159.046,2021-07-01
Spain,ESP,EUR,4.4,0.850159405,27188.392,23822.679,2021-07-01
Estonia,EST,EUR,3.2,0.850159405,23914.829,20954.358,2021-07-01
Euro area,EUZ,EUR,4.29,0.850159405,38619.7800847358,33838.9609325624,2021-07-01
Finland,FIN,EUR,4.89,0.850159405,48827.138,42782.716,2021-07-01
France,FRA,EUR,4.3,0.850159405,39230.928,34374.443,2021-07-01
Britain,GBR,GBP,3.49,0.734672887,40844.287,31835.781,2021-07-01
Greece,GRC,EUR,3.3,0.850159405,17839.122,15630.777,2021-07-01
Guatemala,GTM,GTQ,26,7.7448,4477.542,34574.596,2021-07-01
Hong Kong,HKG,HKD,21,7.7729,46446.056,360293.67,2021-07-01
Honduras,HND,HNL,87,23.744,2307.432,56725.516,2021-07-01
Croatia,HRV,HRK,24,6.39805,14796.716,12964.997,2021-07-01
Hungary,HUN,HUF,908,305.64505,16355.505,5037441.016,2021-07-01
Indonesia,IDN,IDR,34000,14517.5,3919.465,57154438.66,2021-07-01
India,IND,INR,190,74.615,1862.198,138221.755,2021-07-01
Ireland,IRL,EUR,4.5,0.850159405,86216.914,75543.928,2021-07-01
Israel,ISR,ILS,17,3.29205,44594.51,153512.402,2021-07-01
Italy,ITA,EUR,4.3,0.850159405,31956.874,28000.861,2021-07-01
Jordan,JOR,JOD,2.13,0.709,4417.718,3132.156,2021-07-01
Japan,JPN,JPY,390,109.935,41233.597,4402700.067,2021-07-01
South Korea,KOR,KRW,4600,1150.35,33653.202,39710953.95,2021-07-01
Kuwait,KWT,KWD,1.25,0.3008,25610.725,7842.644,2021-07-01
Lebanon,LBN,LBP,37000,22000,4172.101,16187750.36,2021-07-01
Sri Lanka,LKA,LKR,700,199.5,3846.175,713821.479,2021-07-01
Lithuania,LTU,EUR,2.9,0.850159405,20407.379,17881.104,2021-07-01
Latvia,LVA,EUR,2.85,0.850159405,17483.696,15319.35,2021-07-01
Moldova,MDA,MDL,52,17.98,4361.472,75551.527,2021-07-01
Mexico,MEX,MXN,64,20.13525,8744.029,187870.79,2021-07-01
Malaysia,MYS,MYR,9.99,4.2245,10400.227,43717.167,2021-07-01
Nicaragua,NIC,NIO,128,35.2063,1930.112,66263.225,2021-07-01
Netherlands,NLD,EUR,4.22,0.850159405,53529.218,46902.715,2021-07-01
Norway,NOR,NOK,57,9.0444,70990.273,668432.575,2021-07-01
New Zealand,NZL,NZD,6.9,1.448750453,41600.502,63998.658,2021-07-01
Oman,OMN,OMR,1.15,0.38505,17076.319,6565.845,2021-07-01
Pakistan,PAK,PKR,580,161.1,1376.512,217835.452,2021-07-01
Peru,PER,PEN,12.9,3.9511,6407.682,22497.64,2021-07-01
Philippines,PHL,PHP,142,50.35,3312.739,164391.712,2021-07-01
Poland,POL,PLN,13.43,3.90685,15963.102,62250.38,2021-07-01
Portugal,PRT,EUR,3.45,0.850159405,22093.25,19358.277,2021-07-01
Qatar,QAT,QAR,13,3.641,50962.499,185503.497,2021-07-01
Romania,ROU,RON,10.6,4.1877,12983.757,55029.211,2021-07-01
Russia,RUS,RUB,135,74.53,10166.732,735513.944,2021-07-01
Saudi Arabia,SAU,SAR,14,3.7507,24318.285,91193.569,2021-07-01
Singapore,SGP,SGD,5.9,1.36825,61772.519,85230.118,2021-07-01
Slovakia,SVK,EUR,3.7,0.850159405,19723.139,17281.567,2021-07-01
Slovenia,SVN,EUR,2.6,0.850159405,25451.13,22300.477,2021-07-01
Sweden,SWE,SEK,54,8.7165,52437.634,482966.81,2021-07-01
Thailand,THA,THB,128,32.81,6983.034,218524.787,2021-07-01
Turkey,TUR,TRY,19.99,8.55725,8758.704,61662.297,2021-07-01
Taiwan,TWN,TWD,72,28.0475,28727.743,849859.999,2021-07-01
Ukraine,UKR,UAH,65,27.22,3781.329,101935.261,2021-07-01
Uruguay,URY,UYU,225,44,15256.948,641028.309,2021-07-01
United States,USA,USD,4.93,1,64517.998,64517.998,2021-07-01
Venezuela,VEN,VES,16020000,3613989.071,1532.617,501.325,2021-07-01
Vietnam,VNM,VND,69000,23028.5,3548.611,82436597.15,2021-07-01
South Africa,ZAF,ZAR,33.5,14.6625,5660.106,93187.507,2021-07-01
United Arab Emirates,ARE,AED,17,3.67305,38448.752,141203.043,2022-01-01
Argentina,ARG,ARS,450,105.0165,8489.332,599642.029,2022-01-01
Australia,AUS,AUD,6.4,1.419345682,53321.573,77230.359,2022-01-01
Austria,AUT,EUR,3.8,0.89206066,48764.175,42727.547,2022-01-01
Azerbaijan,AZE,AZN,4.5,1.699,4280.429,7276.729,2022-01-01
Belgium,BEL,EUR,4.55,0.89206066,45933.801,40247.552,2022-01-01
Bahrain,BHR,BHD,1.5,0.377,24342.844,9152.91,2022-01-01
Brazil,BRA,BRL,22.9,5.31,7057.072,36380.853,2022-01-01
Canada,CAN,CAD,6.77,1.2718,43573.195,58438.307,2022-01-01
Switzerland,CHE,CHF,6.5,0.93105,87797.149,82438.45,2022-01-01
Chile,CHL,CLP,3100,798.6,13207.85,10462807.13,2022-01-01
China,CHN,CNY,24.4,6.36535,10700.359,73807.106,2022-01-01
Colombia,COL,COP,12950,3941.995,5363.203,19807788.45,2022-01-01
Costa Rica,CRI,CRC,2650,642.585,12244.047,7163165.716,2022-01-01
Czech Republic,CZE,CZK,89,21.6802,23464.296,544612.17,2022-01-01
Germany,DEU,EUR,4.46,0.89206066,47953.683,42017.388,2022-01-01
Denmark,DNK,DKK,32,6.6373,61075.932,399568.04,2022-01-01
Egypt,EGY,EGP,42.5,15.71,3802.438,61159.046,2022-01-01
Spain,ESP,EUR,4.58,0.89206066,27188.392,23822.679,2022-01-01
Estonia,EST,EUR,3.4,0.89206066,23914.829,20954.358,2022-01-01
Euro area,EUZ,EUR,4.42,0.89206066,38619.7800847358,33838.9609325624,2022-01-01
Finland,FIN,EUR,4.95,0.89206066,48827.138,42782.716,2022-01-01
France,FRA,EUR,4.35,0.89206066,39230.928,34374.443,2022-01-01
Britain,GBR,GBP,3.59,0.745350874,40844.287,31835.781,2022-01-01
Greece,GRC,EUR,3.4,0.89206066,17839.122,15630.777,2022-01-01
Guatemala,GTM,GTQ,26,7.6898,4477.542,34574.596,2022-01-01
Hong Kong,HKG,HKD,22,7.79755,46446.056,360293.67,2022-01-01
Honduras,HND,HNL,89,24.61415,2307.432,56725.516,2022-01-01
Croatia,HRV,HRK,23.67,6.715,14796.716,12964.997,2022-01-01
Hungary,HUN,HUF,982,317.51115,16355.505,5037441.016,2022-01-01
Indonesia,IDN,IDR,34000,14382,3919.465,57154438.66,2022-01-01
India,IND,INR,190,74.6225,1862.198,138221.755,2022-01-01
Ireland,IRL,EUR,4.6,0.89206066,86216.914,75543.928,2022-01-01
Israel,ISR,ILS,17,3.17775,44594.51,153512.402,2022-01-01
Italy,ITA,EUR,4.8,0.89206066,31956.874,28000.861,2022-01-01
Jordan,JOR,JOD,2.12,0.709,4417.718,3132.156,2022-01-01
Japan,JPN,JPY,390,115.225,41233.597,4402700.067,2022-01-01
South Korea,KOR,KRW,4600,1205.5,33653.202,39710953.95,2022-01-01
Kuwait,KWT,KWD,1.25,0.3029,25610.725,7842.644,2022-01-01
Lebanon,LBN,LBP,70000,21500,4172.101,16187750.36,2022-01-01
Sri Lanka,LKA,LKR,840,202.41,3846.175,713821.479,2022-01-01
Lithuania,LTU,EUR,2.9,0.89206066,20407.379,17881.104,2022-01-01
Latvia,LVA,EUR,2.85,0.89206066,17483.696,15319.35,2022-01-01
Moldova,MDA,MDL,52,18,4361.472,75551.527,2022-01-01
Mexico,MEX,MXN,69,20.649,8744.029,187870.79,2022-01-01
Malaysia,MYS,MYR,9.99,4.1855,10400.227,43717.167,2022-01-01
Nicaragua,NIC,NIO,134,35.455,1930.112,66263.225,2022-01-01
Netherlands,NLD,EUR,4.4,0.89206066,53529.218,46902.715,2022-01-01
Norway,NOR,NOK,57,8.91605,70990.273,668432.575,2022-01-01
New Zealand,NZL,NZD,7,1.52264941,41600.502,63998.658,2022-01-01
Oman,OMN,OMR,1.15,0.385,17076.319,6565.845,2022-01-01
Pakistan,PAK,PKR,590,176.52,1376.512,217835.452,2022-01-01
Peru,PER,PEN,12.9,3.83735,6407.682,22497.64,2022-01-01
Philippines,PHL,PHP,142,50.975,3312.739,164391.712,2022-01-01
Poland,POL,PLN,14.08,4.094,15963.102,62250.38,2022-01-01
Portugal,PRT,EUR,3.45,0.89206066,22093.25,19358.277,2022-01-01
Qatar,QAT,QAR,13,3.641,50962.499,185503.497,2022-01-01
Romania,ROU,RON,10.6,4.4119,12983.757,55029.211,2022-01-01
Russia,RUS,RUB,135,77.4175,10166.732,735513.944,2022-01-01
Saudi Arabia,SAU,SAR,15,3.7519,24318.285,91193.569,2022-01-01
Singapore,SGP,SGD,5.9,1.35215,61772.519,85230.118,2022-01-01
Slovakia,SVK,EUR,3.8,0.89206066,19723.139,17281.567,2022-01-01
Slovenia,SVN,EUR,2.8,0.89206066,25451.13,22300.477,2022-01-01
Sweden,SWE,SEK,54,9.3341,52437.634,482966.81,2022-01-01
Thailand,THA,THB,128,33.295,6983.034,218524.787,2022-01-01
Turkey,TUR,TRY,24.99,13.4155,8758.704,61662.297,2022-01-01
Taiwan,TWN,TWD,75,27.814,28727.743,849859.999,2022-01-01
Ukraine,UKR,UAH,69,28.3673,3781.329,101935.261,2022-01-01
Uruguay,URY,UYU,239,44.0355,15256.948,641028.309,2022-01-01
United States,USA,USD,5.04,1,64517.998,64517.998,2022-01-01
Venezuela,VEN,VES,23,4.5435,1532.617,501.325,2022-01-01
Vietnam,VNM,VND,69000,22650,3548.611,82436597.15,2022-01-01
South Africa,ZAF,ZAR,39.9,15.47,5660.106,93187.507,2022-01-01
United Arab Emirates,ARE,AED,18,3.67305,42839.579,157328.354,2022-07-01
Argentina,ARG,ARS,590,129.115,10610.191,1008957.601,2022-07-01
Australia,AUS,AUD,6.7,1.44843568945539,64411.291,85678.458,2022-07-01
Austria,AUT,EUR,4.35,0.975849999999997,53827.338,45480.464,2022-07-01
Azerbaijan,AZE,AZN,4.7,1.69825,5468.269,9296.057,2022-07-01
Belgium,BEL,EUR,4.6,0.975849999999997,51833.16,43795.517,2022-07-01
Bahrain,BHR,BHD,1.6,0.377,27147.808,10207.576,2022-07-01
Brazil,BRA,BRL,22.9,5.39175,7951.553,42893.792,2022-07-01
Canada,CAN,CAD,5.88,1.28915,52907.542,66339.545,2022-07-01
Switzerland,CHE,CHF,6.5,0.96845,96895.469,88547.52,2022-07-01
Chile,CHL,CLP,3400,928.435,16265.341,12346478.04,2022-07-01
China,CHN,CNY,24,6.74735,12872.366,83046.135,2022-07-01
Colombia,COL,COP,14950,4295.1,6231.291,23331474.85,2022-07-01
Costa Rica,CRI,CRC,2650,678.105,12660.545,7860288.917,2022-07-01
Czech Republic,CZE,CZK,95,23.92,27667.664,599784.229,2022-07-01
Germany,DEU,EUR,4.58,0.975849999999997,53151.541,44909.461,2022-07-01
Egypt,EGY,EGP,46,18.945,4145.939,65260.529,2022-07-01
Spain,ESP,EUR,4.58,0.975849999999997,30792.106,26017.249,2022-07-01
Estonia,EST,EUR,3.4,0.975849999999997,27969.745,23632.545,2022-07-01
Euro area,EUZ,EUR,4.65,0.975849999999997,43493.3993785585,36748.9949851662,2022-07-01
Finland,FIN,EUR,5.25,0.975849999999997,53203.799,44953.615,2022-07-01
France,FRA,EUR,4.7,0.975849999999997,43848.345,37048.889,2022-07-01
Britain,GBR,GBP,3.69,0.831079999999998,47707.119,34677.835,2022-07-01
Greece,GRC,EUR,4,0.975849999999997,20456.642,17284.48,2022-07-01
Guatemala,GTM,GTQ,26,7.7279,4911.934,37996.127,2022-07-01
Hong Kong,HKG,HKD,21,7.84995,49848.567,387485.375,2022-07-01
Honduras,HND,HNL,89,24.615,2735.306,65689.094,2022-07-01
Croatia,HRV,HRK,27,7.32845,17801.412,15040.99,2022-07-01
Hungary,HUN,HUF,1030,389.04615,18991.056,5756964.667,2022-07-01
Indonesia,IDN,IDR,35000,14977.5,4351.304,62259074.08,2022-07-01
India,IND,INR,191,79.9513,2181.098,162500.276,2022-07-01
Ireland,IRL,EUR,5,0.975849999999997,103624.405,87555.62,2022-07-01
Israel,ISR,ILS,17,3.43745,52280.982,168877.941,2022-07-01
Italy,ITA,EUR,5.1,0.975849999999997,36812.907,31104.419,2022-07-01
Jordan,JOR,JOD,2.3,0.71015,4588.189,3253.019,2022-07-01
Japan,JPN,JPY,390,137.865,41643.614,4570566.743,2022-07-01
South Korea,KOR,KRW,4600,1313.45,37518.465,42919310.14,2022-07-01
Kuwait,KWT,KWD,1.3,0.3074,33824.862,10203.326,2022-07-01
Lebanon,LBN,LBP,130000,25600,3669.513,45553336.17,2022-07-01
Sri Lanka,LKA,LKR,1340,360,3999.337,794925.528,2022-07-01
Lithuania,LTU,EUR,3.05,0.975849999999997,23893.846,20188.685,2022-07-01
Latvia,LVA,EUR,3,0.975849999999997,20181.834,17052.286,2022-07-01
Moldova,MDA,MDL,60,19.298,5213.541,92164.675,2022-07-01
Mexico,MEX,MXN,70,20.4125,10207.315,206926.851,2022-07-01
Malaysia,MYS,MYR,10.9,4.45,11474.232,47541.159,2022-07-01
Nicaragua,NIC,NIO,139,35.89,2131.973,74987.345,2022-07-01
Netherlands,NLD,EUR,4.5,0.975849999999997,60380.434,51017.386,2022-07-01
Norway,NOR,NOK,62,9.89765,96320.63,827394.211,2022-07-01
New Zealand,NZL,NZD,7.1,1.60372063186593,49115.964,69419.045,2022-07-01
Oman,OMN,OMR,1.42,0.385,19458.594,7481.829,2022-07-01
Pakistan,PAK,PKR,700,221.75,1565.575,250847.859,2022-07-01
Peru,PER,PEN,13.9,3.89285,6923.086,27008.113,2022-07-01
Philippines,PHL,PHP,155,56.265,3580.009,176331.904,2022-07-01
Poland,POL,PLN,16.68,4.64845,18591.612,71790.58,2022-07-01
Portugal,PRT,EUR,4,0.975849999999997,24618.881,20801.291,2022-07-01
Qatar,QAT,QAR,13,3.64175,65400.854,238059.11,2022-07-01
Romania,ROU,RON,11,4.82175,14856.806,61766.289,2022-07-01
Saudi Arabia,SAU,SAR,17,3.755,31920.765,119702.87,2022-07-01
Singapore,SGP,SGD,5.9,1.3914,80884.836,108667.43,2022-07-01
Slovakia,SVK,EUR,3.9,0.975849999999997,22087.226,18662.214,2022-07-01
Slovenia,SVN,EUR,3.2,0.975849999999997,29199.811,24671.867,2022-07-01
Sweden,SWE,SEK,57,10.19785,60435.671,518330.561,2022-07-01
Thailand,THA,THB,128,36.6125,7055.188,225604.39,2022-07-01
Turkey,TUR,TRY,47,17.565,9836.039,88343.018,2022-07-01
Taiwan,TWN,TWD,75,29.9075,33238.717,931465.177,2022-07-01
Uruguay,URY,UYU,255,41.91,17313.507,754045.069,2022-07-01
United States,USA,USD,5.15,1,71365.73,71365.73,2022-07-01
Venezuela,VEN,VES,10,5.6732,2052.288,6710.287,2022-07-01
Vietnam,VNM,VND,69000,23417,3756.77,86161841.6,2022-07-01
South Africa,ZAF,ZAR,39.9,17.03625,6970.691,103044.232,2022-07-01
United Arab Emirates,ARE,AED,18,3.673,42839.579,157328.354,2023-01-01
Argentina,ARG,ARS,980,184.69875,10610.191,1008957.601,2023-01-01
Australia,AUS,AUD,7.25,1.41854032200865,64411.291,85678.458,2023-01-01
Austria,AUT,EUR,4.48,0.9195,53827.338,45480.464,2023-01-01
Azerbaijan,AZE,AZN,4.9,1.7025,5468.269,9296.057,2023-01-01
Belgium,BEL,EUR,4.6,0.9195,51833.16,43795.517,2023-01-01
Bahrain,BHR,BHD,1.7,0.377,27147.808,10207.576,2023-01-01
Brazil,BRA,BRL,22.9,5.1581,7951.553,42893.792,2023-01-01
Canada,CAN,CAD,6.11,1.33595,52907.542,66339.545,2023-01-01
Switzerland,CHE,CHF,6.7,0.92315,96895.469,88547.52,2023-01-01
Chile,CHL,CLP,3800,800.425,16265.341,12346478.04,2023-01-01
China,CHN,CNY,24,6.78405,12872.366,83046.135,2023-01-01
Colombia,COL,COP,18900,4545.55,6231.291,23331474.85,2023-01-01
Costa Rica,CRI,CRC,2800,564.07,12660.545,7860288.917,2023-01-01
Czech Republic,CZE,CZK,99,21.94565,27667.664,599784.229,2023-01-01
Germany,DEU,EUR,4.76,0.9195,53151.541,44909.461,2023-01-01
Denmark,DNK,DKK,37,6.8401,69538.862,437198.686,2023-01-01
Egypt,EGY,EGP,55,29.845,4145.939,65260.529,2023-01-01
Spain,ESP,EUR,4.85,0.9195,30792.106,26017.249,2023-01-01
Estonia,EST,EUR,3.8,0.9195,27969.745,23632.545,2023-01-01
Euro area,EUZ,EUR,4.81,0.9195,43493.3993785585,36748.9949851662,2023-01-01
Finland,FIN,EUR,5.35,0.9195,53203.799,44953.615,2023-01-01
France,FRA,EUR,5,0.9195,43848.345,37048.889,2023-01-01
Britain,GBR,GBP,3.79,0.81205,47707.119,34677.835,2023-01-01
Greece,GRC,EUR,4.55,0.9195,20456.642,17284.48,2023-01-01
Guatemala,GTM,GTQ,27,7.8438,4911.934,37996.127,2023-01-01
Hong Kong,HKG,HKD,21,7.8307,49848.567,387485.375,2023-01-01
Honduras,HND,HNL,100,24.7,2735.306,65689.094,2023-01-01
Hungary,HUN,HUF,1350,359.4686,18991.056,5756964.667,2023-01-01
Indonesia,IDN,IDR,35000,14887.5,4351.304,62259074.08,2023-01-01
India,IND,INR,207,81.715,2181.098,162500.276,2023-01-01
Ireland,IRL,EUR,4.9,0.9195,103624.405,87555.62,2023-01-01
Israel,ISR,ILS,17,3.36365,52280.982,168877.941,2023-01-01
Italy,ITA,EUR,5.2,0.9195,36812.907,31104.419,2023-01-01
Jordan,JOR,JOD,2.5,0.71005,4588.189,3253.019,2023-01-01
Japan,JPN,JPY,410,130.1,41643.614,4570566.743,2023-01-01
South Korea,KOR,KRW,4900,1235.45,37518.465,42919310.14,2023-01-01
Kuwait,KWT,KWD,1.9,0.30535,33824.862,10203.326,2023-01-01
Lebanon,LBN,LBP,170000,38000,3669.513,45553336.17,2023-01-01
Sri Lanka,LKA,LKR,1820,364.655,3999.337,794925.528,2023-01-01
Lithuania,LTU,EUR,3.35,0.9195,23893.846,20188.685,2023-01-01
Latvia,LVA,EUR,3.4,0.9195,20181.834,17052.286,2023-01-01
Moldova,MDA,MDL,60,18.8411,5213.541,92164.675,2023-01-01
Mexico,MEX,MXN,79,18.838,10207.315,206926.851,2023-01-01
Malaysia,MYS,MYR,12.9,4.2855,11474.232,47541.159,2023-01-01
Nicaragua,NIC,NIO,154,36.45,2131.973,74987.345,2023-01-01
Netherlands,NLD,EUR,4.88,0.9195,60380.434,51017.386,2023-01-01
Norway,NOR,NOK,65,9.86415,96320.63,827394.211,2023-01-01
New Zealand,NZL,NZD,7.5,1.53787004998078,49115.964,69419.045,2023-01-01
Oman,OMN,OMR,1.42,0.385,19458.594,7481.829,2023-01-01
Pakistan,PAK,PKR,780,230.2,1565.575,250847.859,2023-01-01
Peru,PER,PEN,13.9,3.8847,6923.086,27008.113,2023-01-01
Philippines,PHL,PHP,155,54.435,3580.009,176331.904,2023-01-01
Poland,POL,PLN,17.75,4.3373,18591.612,71790.58,2023-01-01
Portugal,PRT,EUR,4.4,0.9195,24618.881,20801.291,2023-01-01
Qatar,QAT,QAR,14,3.64175,65400.854,238059.11,2023-01-01
Romania,ROU,RON,12.3,4.51885,14856.806,61766.289,2023-01-01
Saudi Arabia,SAU,SAR,19,3.7545,31920.765,119702.87,2023-01-01
Singapore,SGP,SGD,5.9,1.32015,80884.836,108667.43,2023-01-01
Slovakia,SVK,EUR,4,0.9195,22087.226,18662.214,2023-01-01
Slovenia,SVN,EUR,3.5,0.9195,29199.811,24671.867,2023-01-01
Sweden,SWE,SEK,57.4,10.2154,60435.671,518330.561,2023-01-01
Thailand,THA,THB,128,32.8225,7055.188,225604.39,2023-01-01
Turkey,TUR,TRY,75,18.8055,9836.039,88343.018,2023-01-01
Taiwan,TWN,TWD,75,30.369,33238.717,931465.177,2023-01-01
Ukraine,UKR,UAH,92,36.917,4872.611,132954.995,2023-01-01
Uruguay,URY,UYU,268,39.125,17313.507,754045.069,2023-01-01
United States,USA,USD,5.36,1,71365.73,71365.73,2023-01-01
Venezuela,VEN,VES,56.3,20.7081,2052.288,6710.287,2023-01-01
Vietnam,VNM,VND,72000,23450,3756.77,86161841.6,2023-01-01
South Africa,ZAF,ZAR,49.9,17.21,6970.691,103044.232,2023-01-01
United Arab Emirates,ARE,AED,18,3.67305,49704.159,182538.522,2023-07-01
Argentina,ARG,ARS,1650,275.275,13702.23,1791074.937,2023-07-01
Australia,AUS,AUD,7.45,1.48400979446464,65775.618,94647.265,2023-07-01
Austria,AUT,EUR,4.81,0.90699,52748.753,50052.092,2023-07-01
Azerbaijan,AZE,AZN,5.95,1.7025,7831.176,13312.999,2023-07-01
Belgium,BEL,EUR,4.9,0.90699,50918.392,48315.305,2023-07-01
Bahrain,BHR,BHD,1.7,0.37695,30470.504,11456.91,2023-07-01
Brazil,BRA,BRL,22.9,4.75705,9256.482,47802.017,2023-07-01
Canada,CAN,CAD,7.05,1.31625,56608.779,73679.427,2023-07-01
Switzerland,CHE,CHF,6.7,0.86685,98220.06,93783.705,2023-07-01
Chile,CHL,CLP,3900,839.505,15385.381,13434335.19,2023-07-01
China,CHN,CNY,25,7.14355,12989.394,87367.65,2023-07-01
Colombia,COL,COP,18900,3882.915,6687.547,28463498.64,2023-07-01
Costa Rica,CRI,CRC,2950,544.875,13575.942,8786541.805,2023-07-01
Czech Republic,CZE,CZK,105,21.6516,27876.28,651106.268,2023-07-01
Germany,DEU,EUR,5.34,0.90699,50943.628,48339.25,2023-07-01
Denmark,DNK,DKK,38.2,6.7593,68122.941,482048.279,2023-07-01
Egypt,EGY,EGP,81,30.925,4587.172,75699.807,2023-07-01
Spain,ESP,EUR,5.2,0.90699,30154.509,28612.929,2023-07-01
Estonia,EST,EUR,4.45,0.90699,28362.68,26912.703,2023-07-01
Euro area,EUZ,EUR,5.28,0.90699,42026.6440239555,39878.1284226225,2023-07-01
Finland,FIN,EUR,5.75,0.90699,50551.801,47967.455,2023-07-01
France,FRA,EUR,5.3,0.90699,41095.77,38994.842,2023-07-01
Britain,GBR,GBP,4.19,0.77721,47206.385,38159.397,2023-07-01
Greece,GRC,EUR,4.7,0.90699,20853.518,19787.429,2023-07-01
Guatemala,GTM,GTQ,29,7.8689,5358.743,41520.525,2023-07-01
Hong Kong,HKG,HKD,23,7.7987,47998.494,375896.207,2023-07-01
Honduras,HND,HNL,102,24.62,3003.169,73538.18,2023-07-01
Croatia,HRV,EUR,4.09,0.90699,18479.472,17534.751,2023-07-01
Hungary,HUN,HUF,1400,351.0725,18499.915,6862687.201,2023-07-01
Indonesia,IDN,IDR,38000,15080,4784.207,71044778.38,2023-07-01
India,IND,INR,209,82.2488,2279.982,183227.197,2023-07-01
Ireland,IRL,EUR,5.1,0.90699,104719.832,99366.269,2023-07-01
Israel,ISR,ILS,17,3.66365,54983.858,184724.562,2023-07-01
Italy,ITA,EUR,5.8,0.90699,35672.007,33848.357,2023-07-01
Jordan,JOR,JOD,2.5,0.70895,4761.13,3375.634,2023-07-01
Japan,JPN,JPY,450,142.08,35565.979,4676860.134,2023-07-01
South Korea,KOR,KRW,5200,1274.65,34822.406,44971280.6,2023-07-01
Kuwait,KWT,KWD,1.4,0.3071,38288.598,11723.522,2023-07-01
Lebanon,LBN,LBP,430000,85500,4676.775,124951122,2023-07-01
Sri Lanka,LKA,LKR,1820,327.5,3362.507,1084854.695,2023-07-01
Lithuania,LTU,EUR,3.85,0.90699,24963.397,23687.2,2023-07-01
Latvia,LVA,EUR,3.7,0.90699,20276.131,19239.56,2023-07-01
Moldova,MDA,MDL,63,17.665,5662.201,107011.638,2023-07-01
Mexico,MEX,MXN,89,16.7025,11287.534,227188.153,2023-07-01
Malaysia,MYS,MYR,13.15,4.509,12490.212,54970.389,2023-07-01
Nicaragua,NIC,NIO,159,36.55,2345.867,84160.806,2023-07-01
Netherlands,NLD,EUR,5.33,0.90699,59540.881,56496.989,2023-07-01
Norway,NOR,NOK,70,10.1165,112747.923,1083977.323,2023-07-01
New Zealand,NZL,NZD,8.1,1.60681288663935,48165.092,75738.435,2023-07-01
Oman,OMN,OMR,1.42,0.38505,22265.142,8560.947,2023-07-01
Pakistan,PAK,PKR,985,286.25,1651.323,293646.996,2023-07-01
Peru,PER,PEN,14.9,3.60375,7431.168,28512.771,2023-07-01
Philippines,PHL,PHP,155,54.925,3644.792,198560.267,2023-07-01
Poland,POL,PLN,19.9,3.9946,18859.803,84057.197,2023-07-01
Portugal,PRT,EUR,4.9,0.90699,24558.61,23303.107,2023-07-01
Qatar,QAT,QAR,14,3.64,80385.391,292602.825,2023-07-01
Romania,ROU,RON,14.5,4.4761,15537.961,72708.642,2023-07-01
Saudi Arabia,SAU,SAR,19,3.7516,38510.236,144413.385,2023-07-01
Singapore,SGP,SGD,6.45,1.3278,91227.719,125772.615,2023-07-01
Slovakia,SVK,EUR,4.3,0.90699,21322.934,20232.848,2023-07-01
Slovenia,SVN,EUR,3.6,0.90699,28448.549,26994.182,2023-07-01
Sweden,SWE,SEK,60.27,10.5075,54656.482,552809.394,2023-07-01
Thailand,THA,THB,128,34.22875,6910.01,242274.277,2023-07-01
Turkey,TUR,TRY,95,26.92675,10881.992,180346.64,2023-07-01
Taiwan,TWN,TWD,75,31.4265,32909.322,980906.216,2023-07-01
Ukraine,UKR,UAH,105,36.93145,4693.891,151811.222,2023-07-01
Uruguay,URY,UYU,259,37.765,20347.456,837657.292,2023-07-01
United States,USA,USD,5.58,1,77948.992,77948.992,2023-07-01
Vietnam,VNM,VND,74000,23687.5,4132.552,96734439.71,2023-07-01
South Africa,ZAF,ZAR,49.9,17.78375,6693.779,109526.962,2023-07-01
United Arab Emirates,ARE,AED,18,3.67295,49704.159,182538.522,2024-01-01
Argentina,ARG,ARS,3150,821.44,13702.23,1791074.937,2024-01-01
Australia,AUS,AUD,7.7,1.51745068285281,65775.618,94647.265,2024-01-01
Austria,AUT,EUR,5.01,0.91865,52748.753,50052.092,2024-01-01
Azerbaijan,AZE,AZN,5.95,1.7025,7831.176,13312.999,2024-01-01
Belgium,BEL,EUR,4.9,0.91865,50918.392,48315.305,2024-01-01
Bahrain,BHR,BHD,1.7,0.37695,30470.504,11456.91,2024-01-01
Brazil,BRA,BRL,23.9,4.96975,9256.482,47802.017,2024-01-01
Canada,CAN,CAD,7.47,1.34465,56608.779,73679.427,2024-01-01
Switzerland,CHE,CHF,7.1,0.86935,98220.06,93783.705,2024-01-01
Chile,CHL,CLP,4050,908.85,15385.381,13434335.19,2024-01-01
China,CHN,CNY,25,7.2013,12989.394,87367.65,2024-01-01
Colombia,COL,COP,19900,3911.86,6687.547,28463498.64,2024-01-01
Costa Rica,CRI,CRC,2950,516.455,13575.942,8786541.805,2024-01-01
Czech Republic,CZE,CZK,105,22.7725,27876.28,651106.268,2024-01-01
Germany,DEU,EUR,5.49,0.91865,50943.628,48339.25,2024-01-01
Denmark,DNK,DKK,39,6.85195,68122.941,482048.279,2024-01-01
Egypt,EGY,EGP,85,30.9,4587.172,75699.807,2024-01-01
Spain,ESP,EUR,5.3,0.91865,30154.509,28612.929,2024-01-01
Estonia,EST,EUR,4.45,0.91865,28362.68,26912.703,2024-01-01
Euro area,EUZ,EUR,5.39,0.91865,42026.6440239555,39878.1284226225,2024-01-01
Finland,FIN,EUR,5.75,0.91865,50551.801,47967.455,2024-01-01
France,FRA,EUR,5.4,0.91865,41095.77,38994.842,2024-01-01
Britain,GBR,GBP,4.49,0.78629,47206.385,38159.397,2024-01-01
Greece,GRC,EUR,4.7,0.91865,20853.518,19787.429,2024-01-01
Guatemala,GTM,GTQ,29,7.8149,5358.743,41520.525,2024-01-01
Hong Kong,HKG,HKD,23,7.818,47998.494,375896.207,2024-01-01
Honduras,HND,HNL,102,24.68,3003.169,73538.18,2024-01-01
Croatia,HRV,EUR,4.38,0.91865,18479.472,17534.751,2024-01-01
Hungary,HUN,HUF,1400,352.0509,18499.915,6862687.201,2024-01-01
Indonesia,IDN,IDR,38000,15635,4784.207,71044778.38,2024-01-01
India,IND,INR,215,83.06625,2279.982,183227.197,2024-01-01
Ireland,IRL,EUR,5.5,0.91865,104719.832,99366.269,2024-01-01
Israel,ISR,ILS,17,3.76425,54983.858,184724.562,2024-01-01
Italy,ITA,EUR,5.8,0.91865,35672.007,33848.357,2024-01-01
Jordan,JOR,JOD,2.5,0.709,4761.13,3375.634,2024-01-01
Japan,JPN,JPY,450,147.86,35565.979,4676860.134,2024-01-01
South Korea,KOR,KRW,5500,1338.9,34822.406,44971280.6,2024-01-01
Kuwait,KWT,KWD,1.4,0.30775,38288.598,11723.522,2024-01-01
Lebanon,LBN,LBP,430000,89500,4676.775,124951122,2024-01-01
Sri Lanka,LKA,LKR,1820,319.95,3362.507,1084854.695,2024-01-01
Lithuania,LTU,EUR,3.85,0.91865,24963.397,23687.2,2024-01-01
Latvia,LVA,EUR,3.7,0.91865,20276.131,19239.56,2024-01-01
Moldova,MDA,MDL,63,17.7,5662.201,107011.638,2024-01-01
Mexico,MEX,MXN,89,17.1385,11287.534,227188.153,2024-01-01
Malaysia,MYS,MYR,13.15,4.7265,12490.212,54970.389,2024-01-01
Nicaragua,NIC,NIO,159,36.6243,2345.867,84160.806,2024-01-01
Netherlands,NLD,EUR,5.53,0.91865,59540.881,56496.989,2024-01-01
Norway,NOR,NOK,75,10.5057,112747.923,1083977.323,2024-01-01
New Zealand,NZL,NZD,8.2,1.63813580145794,48165.092,75738.435,2024-01-01
Oman,OMN,OMR,1.42,0.385,22265.142,8560.947,2024-01-01
Pakistan,PAK,PKR,1065,279.75,1651.323,293646.996,2024-01-01
Peru,PER,PEN,15.9,3.7418,7431.168,28512.771,2024-01-01
Philippines,PHL,PHP,161,56.3,3644.792,198560.267,2024-01-01
Poland,POL,PLN,19.9,4.00785,18859.803,84057.197,2024-01-01
Portugal,PRT,EUR,4.95,0.91865,24558.61,23303.107,2024-01-01
Qatar,QAT,QAR,14,3.641,80385.391,292602.825,2024-01-01
Romania,ROU,RON,15.65,4.57225,15537.961,72708.642,2024-01-01
Saudi Arabia,SAU,SAR,19,3.7506,38510.236,144413.385,2024-01-01
Singapore,SGP,SGD,6.65,1.3415,91227.719,125772.615,2024-01-01
Slovakia,SVK,EUR,4.3,0.91865,21322.934,20232.848,2024-01-01
Slovenia,SVN,EUR,3.9,0.91865,28448.549,26994.182,2024-01-01
Sweden,SWE,SEK,61.29,10.44965,54656.482,552809.394,2024-01-01
Thailand,THA,THB,135,35.6775,6910.01,242274.277,2024-01-01
Turkey,TUR,TRY,120,30.25475,10881.992,180346.64,2024-01-01
Taiwan,TWN,TWD,75,31.3475,32909.322,980906.216,2024-01-01
Ukraine,UKR,UAH,110,37.4443,4693.891,151811.222,2024-01-01
Uruguay,URY,UYU,275,39.065,20347.456,837657.292,2024-01-01
United States,USA,USD,5.69,1,77948.992,77948.992,2024-01-01
Venezuela,VEN,VES,178.13,36.1007,3306.913,23100.186,2024-01-01
Vietnam,VNM,VND,74000,24565,4132.552,96734439.71,2024-01-01
South Africa,ZAF,ZAR,51.9,19.18625,6693.779,109526.962,2024-01-01
United Arab Emirates,ARE,AED,18,3.673,48941.279,179736.848,2024-07-01
Argentina,ARG,ARS,6100,931.9742,13908.489,4124101.94,2024-07-01
Australia,AUS,AUD,7.75,1.53139356814701,64851.313,97546.135,2024-07-01
Austria,AUT,EUR,5.15,0.92413,56763.597,52482.083,2024-07-01
Azerbaijan,AZE,AZN,6.15,1.7,7151.946,12158.308,2024-07-01
Belgium,BEL,EUR,4.9,0.92413,55482.368,51297.493,2024-07-01
Bahrain,BHR,BHD,1.7,0.377,29290.112,11013.082,2024-07-01
Brazil,BRA,BRL,23.9,5.65275,10350.437,51693.88,2024-07-01
Canada,CAN,CAD,7.62,1.38145,55002.356,74248.156,2024-07-01
Switzerland,CHE,CHF,7.1,0.88025,105353.239,94658.832,2024-07-01
Chile,CHL,CLP,4290,944.85,16988.274,14266667.33,2024-07-01
China,CHN,CNY,25.5,7.2276,13029.245,91813.807,2024-07-01
Colombia,COL,COP,19900,4058.99,7026.609,30396794.09,2024-07-01
Costa Rica,CRI,CRC,2950,524.47,16582.493,9020524.051,2024-07-01
Czech Republic,CZE,CZK,109,23.53295,31800.883,705918.648,2024-07-01
Germany,DEU,EUR,6.05,0.92413,54793.074,50660.191,2024-07-01
Denmark,DNK,DKK,39,6.8959,68207.562,469929.816,2024-07-01
Egypt,EGY,EGP,120,48.6,3743.608,96535.171,2024-07-01
Spain,ESP,EUR,5.4,0.92413,33312.918,30800.22,2024-07-01
Estonia,EST,EUR,4.5,0.92413,30272.75,27989.364,2024-07-01
Euro area,EUZ,EUR,5.6,0.92413,45385.507976106,41962.2107660266,2024-07-01
Finland,FIN,EUR,5.95,0.92413,53069.46,49066.584,2024-07-01
France,FRA,EUR,5.5,0.92413,44749.675,41374.337,2024-07-01
Britain,GBR,GBP,4.59,0.77854,49938.295,40162.333,2024-07-01
Greece,GRC,EUR,4.7,0.92413,23335.57,21575.436,2024-07-01
Guatemala,GTM,GTQ,31,7.7458,5757.518,45099.075,2024-07-01
Hong Kong,HKG,HKD,23,7.812,50580.146,396021.467,2024-07-01
Honduras,HND,HNL,102,24.79555,3227.455,79400.773,2024-07-01
Croatia,HRV,EUR,4.32,0.92413,22188.372,20514.767,2024-07-01
Hungary,HUN,HUF,1420,364.17615,22220.348,7842986.25,2024-07-01
Indonesia,IDN,IDR,40000,16260,4919.934,74964470.45,2024-07-01
India,IND,INR,219,83.72875,2434.448,201547.339,2024-07-01
Ireland,IRL,EUR,5.65,0.92413,106501.452,98468.355,2024-07-01
Israel,ISR,ILS,17,3.76125,52146.476,191240.668,2024-07-01
Italy,ITA,EUR,5.8,0.92413,39282.374,36319.418,2024-07-01
Jordan,JOR,JOD,2.5,0.709,4913.167,3483.428,2024-07-01
Japan,JPN,JPY,480,150.46,35224.682,4948754.342,2024-07-01
South Korea,KOR,KRW,5500,1376.75,35674.095,46578327.43,2024-07-01
Kuwait,KWT,KWD,1.4,0.30555,33679.025,10344.962,2024-07-01
Lebanon,LBN,LBP,460000,89550,4574.386,398428164.5,2024-07-01
Lithuania,LTU,EUR,4.1,0.92413,27995.627,25883.998,2024-07-01
Latvia,LVA,EUR,3.7,0.92413,22725.284,21011.181,2024-07-01
Moldova,MDA,MDL,63,17.63,6704.941,121797.824,2024-07-01
Mexico,MEX,MXN,95,18.6305,13683.652,243004.108,2024-07-01
Malaysia,MYS,MYR,13.15,4.5945,12097.99,55174.382,2024-07-01
Nicaragua,NIC,NIO,159,36.6243,2672.8,97363.026,2024-07-01
Netherlands,NLD,EUR,5.69,0.92413,63768.728,58958.837,2024-07-01
Norway,NOR,NOK,74,10.9345,90754.513,958670.171,2024-07-01
New Zealand,NZL,NZD,8.4,1.68364340432696,48787.26,79399.878,2024-07-01
Oman,OMN,OMR,1.53,0.385,20552.608,7902.478,2024-07-01
Pakistan,PAK,PKR,1065,278.75,1454.117,361420.739,2024-07-01
Peru,PER,PEN,16.9,3.7181,8086.186,30193.143,2024-07-01
Philippines,PHL,PHP,167,58.3755,3905.419,217259.977,2024-07-01
Poland,POL,PLN,20.9,3.96845,22119.079,92923.174,2024-07-01
Portugal,PRT,EUR,4.95,0.92413,27642.598,25557.596,2024-07-01
Qatar,QAT,QAR,14,3.641,70946.184,258244.11,2024-07-01
Romania,ROU,RON,16.25,4.60025,18253.716,83480.978,2024-07-01
Saudi Arabia,SAU,SAR,19,3.7519,36156.848,135588.181,2024-07-01
Singapore,SGP,SGD,6.65,1.3376,86382.611,115991.691,2024-07-01
Slovakia,SVK,EUR,4.5,0.92413,24612.667,22756.204,2024-07-01
Slovenia,SVN,EUR,3.9,0.92413,32723.735,30255.478,2024-07-01
Sweden,SWE,SEK,60,10.7176,54871.777,582198.406,2024-07-01
Thailand,THA,THB,135,35.645,7210.541,250942.621,2024-07-01
Turkey,TUR,TRY,155,33.1104,13516.335,317505.439,2024-07-01
Taiwan,TWN,TWD,75,32.87,32338.714,1007596.185,2024-07-01
Ukraine,UKR,UAH,118,41.05,5326.012,194792.554,2024-07-01
Uruguay,URY,UYU,285,40.3,22655.825,879531.237,2024-07-01
United States,USA,USD,5.69,1,82536.095,82536.095,2024-07-01
Venezuela,VEN,VES,181.6,36.56705,3828.58,113153.594,2024-07-01
Vietnam,VNM,VND,76000,25247.5,4316.469,102885196.1,2024-07-01
South Africa,ZAF,ZAR,51.9,18.19125,6192.66,114288.122,2024-07-01
United Arab Emirates,ARE,AED,18,3.6729,48941.279,179736.848,2025-01-01
Argentina,ARG,ARS,7300,1050.0001,13908.489,4124101.94,2025-01-01
Australia,AUS,AUD,7.75,1.59121648500278,64851.313,97546.135,2025-01-01
Austria,AUT,EUR,5.17,0.95247,56763.597,52482.083,2025-01-01
Azerbaijan,AZE,AZN,6.24,1.7,7151.946,12158.308,2025-01-01
Belgium,BEL,EUR,4.9,0.95247,55482.368,51297.493,2025-01-01
Bahrain,BHR,BHD,1.7,0.377,29290.112,11013.082,2025-01-01
Brazil,BRA,BRL,23.9,5.9367,10350.437,51693.88,2025-01-01
Canada,CAN,CAD,7.81,1.43845,55002.356,74248.156,2025-01-01
Switzerland,CHE,CHF,7.2,0.90085,105353.239,94658.832,2025-01-01
Chile,CHL,CLP,4490,987.25,16988.274,14266667.33,2025-01-01
China,CHN,CNY,25.5,7.24785,13029.245,91813.807,2025-01-01
Colombia,COL,COP,21900,4232.22,7026.609,30396794.09,2025-01-01
Costa Rica,CRI,CRC,2990,506.625,16582.493,9020524.051,2025-01-01
Czech Republic,CZE,CZK,109,23.8918,31800.883,705918.648,2025-01-01
Germany,DEU,EUR,6.09,0.95247,54793.074,50660.191,2025-01-01
Denmark,DNK,DKK,39,7.1077,68207.562,469929.816,2025-01-01
Egypt,EGY,EGP,135,50.25,3743.608,96535.171,2025-01-01
Spain,ESP,EUR,5.5,0.95247,33312.918,30800.22,2025-01-01
Estonia,EST,EUR,4.6,0.95247,30272.75,27989.364,2025-01-01
Euro area,EUZ,EUR,5.67,0.95247,45385.507976106,41962.2107660266,2025-01-01
Finland,FIN,EUR,5.95,0.95247,53069.46,49066.584,2025-01-01
France,FRA,EUR,5.5,0.95247,44749.675,41374.337,2025-01-01
Britain,GBR,GBP,4.59,0.80164,49938.295,40162.333,2025-01-01
Greece,GRC,EUR,4.7,0.95247,23335.57,21575.436,2025-01-01
Guatemala,GTM,GTQ,31,7.7215,5757.518,45099.075,2025-01-01
Hong Kong,HKG,HKD,24,7.7877,50580.146,396021.467,2025-01-01
Honduras,HND,HNL,105,25.465,3227.455,79400.773,2025-01-01
Croatia,HRV,EUR,4.41,0.95247,22188.372,20514.767,2025-01-01
Hungary,HUN,HUF,1420,389.43235,22220.348,7842986.25,2025-01-01
Indonesia,IDN,IDR,41000,16172.5,4919.934,74964470.45,2025-01-01
India,IND,INR,226,86.34125,2434.448,201547.339,2025-01-01
Ireland,IRL,EUR,5.8,0.95247,106501.452,98468.355,2025-01-01
Israel,ISR,ILS,17,3.60575,52146.476,191240.668,2025-01-01
Italy,ITA,EUR,6,0.95247,39282.374,36319.418,2025-01-01
Jordan,JOR,JOD,2.5,0.709,4913.167,3483.428,2025-01-01
Japan,JPN,JPY,480,154.355,35224.682,4948754.342,2025-01-01
South Korea,KOR,KRW,5500,1431.2,35674.095,46578327.43,2025-01-01
Kuwait,KWT,KWD,1.4,0.3081,33679.025,10344.962,2025-01-01
Lebanon,LBN,LBP,480000,89550,4574.386,398428164.5,2025-01-01
Lithuania,LTU,EUR,4.1,0.95247,27995.627,25883.998,2025-01-01
Latvia,LVA,EUR,3.7,0.95247,22725.284,21011.181,2025-01-01
Moldova,MDA,MDL,65,18.45,6704.941,121797.824,2025-01-01
Mexico,MEX,MXN,95,20.647,13683.652,243004.108,2025-01-01
Malaysia,MYS,MYR,13.15,4.3785,12097.99,55174.382,2025-01-01
Nicaragua,NIC,NIO,164,36.6243,2672.8,97363.026,2025-01-01
Netherlands,NLD,EUR,5.75,0.95247,63768.728,58958.837,2025-01-01
Norway,NOR,NOK,75,11.2368,90754.513,958670.171,2025-01-01
New Zealand,NZL,NZD,8.4,1.75947919415853,48787.26,79399.878,2025-01-01
Oman,OMN,OMR,1.53,0.385,20552.608,7902.478,2025-01-01
Pakistan,PAK,PKR,1050,278.85,1454.117,361420.739,2025-01-01
Peru,PER,PEN,16.9,3.73135,8086.186,30193.143,2025-01-01
Philippines,PHL,PHP,169,58.435,3905.419,217259.977,2025-01-01
Poland,POL,PLN,20.9,4.01115,22119.079,92923.174,2025-01-01
Portugal,PRT,EUR,4.95,0.95247,27642.598,25557.596,2025-01-01
Qatar,QAT,QAR,15,3.641,70946.184,258244.11,2025-01-01
Romania,ROU,RON,16.25,4.73835,18253.716,83480.978,2025-01-01
Saudi Arabia,SAU,SAR,19,3.7508,36156.848,135588.181,2025-01-01
Singapore,SGP,SGD,6.95,1.3444,86382.611,115991.691,2025-01-01
Slovakia,SVK,EUR,4.6,0.95247,24612.667,22756.204,2025-01-01
Slovenia,SVN,EUR,4.1,0.95247,32723.735,30255.478,2025-01-01
Sweden,SWE,SEK,62,10.93675,54871.777,582198.406,2025-01-01
Thailand,THA,THB,135,33.6925,7210.541,250942.621,2025-01-01
Turkey,TUR,TRY,190,35.74025,13516.335,317505.439,2025-01-01
Taiwan,TWN,TWD,78,32.728,32338.714,1007596.185,2025-01-01
Ukraine,UKR,UAH,120,42,5326.012,194792.554,2025-01-01
Uruguay,URY,UYU,299,43.27,22655.825,879531.237,2025-01-01
United States,USA,USD,5.79,1,82536.095,82536.095,2025-01-01
Venezuela,VEN,VES,252,56.5814,3828.58,113153.594,2025-01-01
Vietnam,VNM,VND,76000,25078,4316.469,102885196.1,2025-01-01
South Africa,ZAF,ZAR,51.9,18.6913,6192.66,114288.122,2025-01-01
United Arab Emirates,ARE,AED,19,3.67305,48905.827,179606.65,2025-07-01
Argentina,ARG,ARS,6600,1286.00695,13538.693,12405754.84,2025-07-01
Australia,AUS,AUD,8,1.53385995858578,65700.943,99533.497,2025-07-01
Austria,AUT,EUR,5.27,0.86073,58373.328,53946.751,2025-07-01
Azerbaijan,AZE,AZN,6.46,1.70065,7262.047,12345.48,2025-07-01
Belgium,BEL,EUR,5,0.86073,56796.37,52489.376,2025-07-01
Bahrain,BHR,BHD,1.8,0.377,29716.447,11173.384,2025-07-01
Brazil,BRA,BRL,23.9,5.5538,10282.171,55409.931,2025-07-01
Canada,CAN,CAD,7.5,1.37185,55209.059,75601.064,2025-07-01
Switzerland,CHE,CHF,7.2,0.80065,108255.92,95312.932,2025-07-01
Chile,CHL,CLP,4490,965.365,16589.838,15656438.04,2025-07-01
China,CHN,CNY,25.5,7.18515,13452.66,95805.529,2025-07-01
Colombia,COL,COP,22900,4017.86,7979.809,32513207.83,2025-07-01
Costa Rica,CRI,CRC,2990,502.605,18164.96,9355521.812,2025-07-01
Czech Republic,CZE,CZK,109,21.23125,31739.612,736893.292,2025-07-01
Germany,DEU,EUR,6.69,0.86073,56086.903,51833.71,2025-07-01
Denmark,DNK,DKK,45,6.42405,71214.061,490984.02,2025-07-01
Egypt,EGY,EGP,125,49.35,3593.858,130418.105,2025-07-01
Spain,ESP,EUR,5.75,0.86073,35151.242,32485.646,2025-07-01
Estonia,EST,EUR,4.6,0.86073,31418.897,29036.333,2025-07-01
Euro area,EUZ,EUR,5.96,0.86073,46974.7888624215,43412.5901822451,2025-07-01
Finland,FIN,EUR,6.35,0.86073,53291.833,49250.596,2025-07-01
France,FRA,EUR,5.6,0.86073,46053.562,42561.219,2025-07-01
Britain,GBR,GBP,5.09,0.74649,53338.651,41723.763,2025-07-01
Greece,GRC,EUR,4.7,0.86073,24688.425,22816.248,2025-07-01
Guatemala,GTM,GTQ,31,7.6677,6149.479,47715.211,2025-07-01
Hong Kong,HKG,HKD,25,7.85,54444.8,424878.143,2025-07-01
Honduras,HND,HNL,112,26.25475,3427.028,84973.124,2025-07-01
Croatia,HRV,EUR,4.74,0.86073,24044.333,22220.998,2025-07-01
Hungary,HUN,HUF,1540,344.76675,23252.805,8497408.868,2025-07-01
Indonesia,IDN,IDR,42000,16260,4958.391,78617514.39,2025-07-01
India,IND,INR,225.75,85.8175,2591.992,219219.28,2025-07-01
Ireland,IRL,EUR,6.3,0.86073,112355.758,103835.573,2025-07-01
Israel,ISR,ILS,20,3.3662,54294.192,200873.289,2025-07-01
Italy,ITA,EUR,6.2,0.86073,40404.749,37340.768,2025-07-01
Jordan,JOR,JOD,2.5,0.709,5081.083,3602.48,2025-07-01
Japan,JPN,JPY,480,148.82,33820.26,5119247.343,2025-07-01
South Korea,KOR,KRW,5500,1380.2,36238.64,49406855.69,2025-07-01
Kuwait,KWT,KWD,1.4,0.30585,32106.276,9846.781,2025-07-01
Lebanon,LBN,LBP,480000,89559.7,5479.848,490720403.1,2025-07-01
Lithuania,LTU,EUR,4.1,0.86073,29598.462,27353.946,2025-07-01
Latvia,LVA,EUR,3.7,0.86073,23499.359,21717.351,2025-07-01
Moldova,MDA,MDL,70,16.83,7513.614,133674.836,2025-07-01
Mexico,MEX,MXN,99,18.764,13838.574,253313.135,2025-07-01
Malaysia,MYS,MYR,13.55,4.242,12618.72,57748.661,2025-07-01
Nicaragua,NIC,NIO,169,36.6243,2955.492,108241.347,2025-07-01
Netherlands,NLD,EUR,5.95,0.86073,67690.232,62557.132,2025-07-01
Norway,NOR,NOK,75,10.21645,89683.506,963724.01,2025-07-01
New Zealand,NZL,NZD,8.6,1.6803898504453,48929.398,80813.678,2025-07-01
Oman,OMN,OMR,1.526,0.385,20529.481,7893.585,2025-07-01
Pakistan,PAK,PKR,1080,284.6,1577.637,446617.071,2025-07-01
Peru,PER,PEN,16.9,3.56805,8665.536,32546.668,2025-07-01
Philippines,PHL,PHP,169,56.725,4089.27,234277.087,2025-07-01
Poland,POL,PLN,21.3,3.66865,25057.309,99763.379,2025-07-01
Portugal,PRT,EUR,5.2,0.86073,29319.477,27096.117,2025-07-01
Qatar,QAT,QAR,17,3.641,69719.505,253778.999,2025-07-01
Romania,ROU,RON,16.95,4.36975,20199.153,92862.882,2025-07-01
Saudi Arabia,SAU,SAR,19,3.7505,35527.794,133229.227,2025-07-01
Singapore,SGP,SGD,6.95,1.28505,94896.538,126803.918,2025-07-01
Slovakia,SVK,EUR,4.7,0.86073,25972.304,24002.767,2025-07-01
Slovenia,SVN,EUR,4.3,0.86073,34346.378,31741.817,2025-07-01
Sweden,SWE,SEK,71,9.70005,57125.421,603680.683,2025-07-01
Thailand,THA,THB,135,32.41,7386.636,260700.524,2025-07-01
Turkey,TUR,TRY,225,40.22,15882.632,521378.254,2025-07-01
Taiwan,TWN,TWD,78,29.311,34251.621,1099865.215,2025-07-01
Ukraine,UKR,UAH,132,41.815,5723.396,229806.285,2025-07-01
Uruguay,URY,UYU,315,40.445,23576.271,948068.643,2025-07-01
United States,USA,USD,6.01,1,86173.365,86173.365,2025-07-01
Venezuela,VEN,VES,487,115.6998,4539.177,186864.726,2025-07-01
Vietnam,VNM,VND,76000,26137.5,4535.521,113626149.3,2025-07-01
South Africa,ZAF,ZAR,53.9,17.8775,6434.85,117962.599,2025-07-01
United Arab Emirates,ARE,AED,19,3.673,48905.827,179606.65,2026-01-01
Argentina,ARG,ARS,8000,1445.755,13538.693,12405754.84,2026-01-01
Australia,AUS,AUD,8.5,1.49264870512725,65700.943,99533.497,2026-01-01
Austria,AUT,EUR,5.42,0.86192,58373.328,53946.751,2026-01-01
Azerbaijan,AZE,AZN,6.65,1.7025,7262.047,12345.48,2026-01-01
Belgium,BEL,EUR,5.27,0.86192,56796.37,52489.376,2026-01-01
Bahrain,BHR,BHD,1.8,0.377,29716.447,11173.384,2026-01-01
Brazil,BRA,BRL,23.9,5.37035,10282.171,55409.931,2026-01-01
Canada,CAN,CAD,7.7,1.38925,55209.059,75601.064,2026-01-01
Switzerland,CHE,CHF,7.3,0.8036,108255.92,95312.932,2026-01-01
Chile,CHL,CLP,4790,883.845,16589.838,15656438.04,2026-01-01
China,CHN,CNY,25.5,6.9627,13452.66,95805.529,2026-01-01
Colombia,COL,COP,22900,3686.725,7979.809,32513207.83,2026-01-01
Costa Rica,CRI,CRC,2990,495,18164.96,9355521.812,2026-01-01
Czech Republic,CZE,CZK,115,20.9274,31739.612,736893.292,2026-01-01
Germany,DEU,EUR,6.79,0.86192,56086.903,51833.71,2026-01-01
Denmark,DNK,DKK,46,6.44025,71214.061,490984.02,2026-01-01
Egypt,EGY,EGP,125,47.24,3593.858,130418.105,2026-01-01
Spain,ESP,EUR,5.9,0.86192,35151.242,32485.646,2026-01-01
Estonia,EST,EUR,4.7,0.86192,31418.897,29036.333,2026-01-01
Euro area,EUZ,EUR,6,0.86192,46974.7888624215,43412.5901822451,2026-01-01
Finland,FIN,EUR,6.35,0.86192,53291.833,49250.596,2026-01-01
France,FRA,EUR,5.6,0.86192,46053.562,42561.219,2026-01-01
Britain,GBR,GBP,5.29,0.74708,53338.651,41723.763,2026-01-01
Greece,GRC,EUR,4.9,0.86192,24688.425,22816.248,2026-01-01
Guatemala,GTM,GTQ,33,7.6657,6149.479,47715.211,2026-01-01
Hong Kong,HKG,HKD,25,7.7974,54444.8,424878.143,2026-01-01
Honduras,HND,HNL,134,26.48,3427.028,84973.124,2026-01-01
Croatia,HRV,EUR,4.92,0.86192,24044.333,22220.998,2026-01-01
Hungary,HUN,HUF,1660,332.33495,23252.805,8497408.868,2026-01-01
Indonesia,IDN,IDR,42500,16885,4958.391,78617514.39,2026-01-01
India,IND,INR,227,90.295,2591.992,219219.28,2026-01-01
Ireland,IRL,EUR,6.5,0.86192,112355.758,103835.573,2026-01-01
Israel,ISR,ILS,20,3.14275,54294.192,200873.289,2026-01-01
Italy,ITA,EUR,6.45,0.86192,40404.749,37340.768,2026-01-01
Jordan,JOR,JOD,2.5,0.70785,5081.083,3602.48,2026-01-01
Japan,JPN,JPY,480,158.545,33820.26,5119247.343,2026-01-01
South Korea,KOR,KRW,5500,1469.85,36238.64,49406855.69,2026-01-01
Kuwait,KWT,KWD,1.4,0.30825,32106.276,9846.781,2026-01-01
Lebanon,LBN,LBP,480000,89550,5479.848,490720403.1,2026-01-01
Lithuania,LTU,EUR,4.45,0.86192,29598.462,27353.946,2026-01-01
Latvia,LVA,EUR,3.7,0.86192,23499.359,21717.351,2026-01-01
Moldova,MDA,MDL,70,17.11,7513.614,133674.836,2026-01-01
Mexico,MEX,MXN,109,17.6755,13838.574,253313.135,2026-01-01
Malaysia,MYS,MYR,13.75,4.0545,12618.72,57748.661,2026-01-01
Nicaragua,NIC,NIO,174,36.6243,2955.492,108241.347,2026-01-01
Netherlands,NLD,EUR,5.95,0.86192,67690.232,62557.132,2026-01-01
Norway,NOR,NOK,76,10.11245,89683.506,963724.01,2026-01-01
New Zealand,NZL,NZD,8.6,1.7415534656914,48929.398,80813.678,2026-01-01
Oman,OMN,OMR,1.53,0.385,20529.481,7893.585,2026-01-01
Pakistan,PAK,PKR,1080,279.85,1577.637,446617.071,2026-01-01
Peru,PER,PEN,16.9,3.3601,8665.536,32546.668,2026-01-01
Philippines,PHL,PHP,169,59.475,4089.27,234277.087,2026-01-01
Poland,POL,PLN,22.7,3.63085,25057.309,99763.379,2026-01-01
Portugal,PRT,EUR,5.2,0.86192,29319.477,27096.117,2026-01-01
Qatar,QAT,QAR,17,3.641,69719.505,253778.999,2026-01-01
Romania,ROU,RON,17.45,4.38705,20199.153,92862.882,2026-01-01
Saudi Arabia,SAU,SAR,19,3.7501,35527.794,133229.227,2026-01-01
Singapore,SGP,SGD,7.45,1.28845,94896.538,126803.918,2026-01-01
Slovakia,SVK,EUR,5,0.86192,25972.304,24002.767,2026-01-01
Slovenia,SVN,EUR,4.4,0.86192,34346.378,31741.817,2026-01-01
Sweden,SWE,SEK,67,9.2299,57125.421,603680.683,2026-01-01
Thailand,THA,THB,135,31.395,7386.636,260700.524,2026-01-01
Turkey,TUR,TRY,255,43.1945,15882.632,521378.254,2026-01-01
Taiwan,TWN,TWD,78,31.5675,34251.621,1099865.215,2026-01-01
Ukraine,UKR,UAH,139,43.55,5723.396,229806.285,2026-01-01
Uruguay,URY,UYU,339,38.705,23576.271,948068.643,2026-01-01
United States,USA,USD,6.12,1,86173.365,86173.365,2026-01-01
Venezuela,VEN,VES,1370,338.72555,4539.177,186864.726,2026-01-01
Vietnam,VNM,VND,76000,26269,4535.521,113626149.3,2026-01-01
South Africa,ZAF,ZAR,54.9,16.34875,6434.85,117962.599,2026-01-01
United Arab Emirates,ARE,AED,19,3.67285,50231.644,184475.714,2026-07-01
Argentina,ARG,ARS,8700,1472.98605,14354.988,17854555.29,2026-07-01
Australia,AUS,AUD,8.5,1.42867347667691,66351.856,102934.885,2026-07-01
Austria,AUT,EUR,5.63,0.87439,63161.353,55927.545,2026-07-01
Azerbaijan,AZE,AZN,7.25,1.7,7321.685,12446.864,2026-07-01
Belgium,BEL,EUR,5.39,0.87439,61002.007,54015.506,2026-07-01
Bulgaria,BGR,EUR,5.68,0.87439,20920.692,18524.666,2026-07-01
Bahrain,BHR,BHD,1.8,0.37705,29343.67,11033.22,2026-07-01
Brazil,BRA,BRL,23.9,5.07935,10685.689,59704.06,2026-07-01
Canada,CAN,CAD,8.17,1.40515,55764.707,77964.952,2026-07-01
Switzerland,CHE,CHF,7.3,0.80735,115620.125,96121.465,2026-07-01
Chile,CHL,CLP,4990,922.715,17734.761,16870176.33,2026-07-01
China,CHN,CNY,26.5,6.7708,13968.065,99772.19,2026-07-01
Colombia,COL,COP,25900,3236.28,8622.574,34948461.77,2026-07-01
Costa Rica,CRI,CRC,3150,450.28,19161.968,9648234.373,2026-07-01
Czech Republic,CZE,CZK,115,21.1625,35678.377,780714.253,2026-07-01
Germany,DEU,EUR,6.99,0.87439,60438.79,53516.795,2026-07-01
Denmark,DNK,DKK,46,6.5366,77046.358,510187.504,2026-07-01
Egypt,EGY,EGP,145,50.53,3379.429,168084.337,2026-07-01
Spain,ESP,EUR,5.9,0.87439,38290.386,33905.025,2026-07-01
Estonia,EST,EUR,4.7,0.87439,34325.319,30394.074,2026-07-01
Euro area,EUZ,EUR,6.19,0.87439,50223.378819118,44471.3539995592,2026-07-01
Finland,FIN,EUR,6.35,0.87439,56464.358,49997.55,2026-07-01
France,FRA,EUR,5.6,0.87439,48929.949,43326.05,2026-07-01
Britain,GBR,GBP,5.49,0.74187,57608.214,43714.81,2026-07-01
Greece,GRC,EUR,4.9,0.87439,27040.815,23943.856,2026-07-01
Guatemala,GTM,GTQ,34,7.6199,6489.088,49832.952,2026-07-01
Hong Kong,HKG,HKD,25.5,7.83895,56892.781,443597.753,2026-07-01
Honduras,HND,HNL,139,26.77,3606.62,93608.786,2026-07-01
Croatia,HRV,EUR,5,0.87439,27376.486,24241.084,2026-07-01
Hungary,HUN,HUF,1660,313.352,25825.579,9042420.837,2026-07-01
Indonesia,IDN,IDR,43000,18065,5082.438,83747735.1,2026-07-01
India,IND,INR,236.25,96.26375,2675.322,236709.957,2026-07-01
Ireland,IRL,EUR,6.6,0.87439,130652.363,115688.875,2026-07-01
Israel,ISR,ILS,23,2.9993,60334.813,208269.238,2026-07-01
Italy,ITA,EUR,6.56,0.87439,43270.357,38314.646,2026-07-01
Jordan,JOR,JOD,2.5,0.709,5354.927,3796.636,2026-07-01
Japan,JPN,JPY,500,162.135,35973.152,5383667.285,2026-07-01
South Korea,KOR,KRW,5700,1485.9,36226.965,51530714.28,2026-07-01
Kuwait,KWT,KWD,1.4,0.3095,30876.881,9462.966,2026-07-01
Lebanon,LBN,LBP,480000,89550,6443.215,576694617.7,2026-07-01
Lithuania,LTU,EUR,4.45,0.87439,32839.049,29078.025,2026-07-01
Latvia,LVA,EUR,3.7,0.87439,26116.424,23125.335,2026-07-01
Moldova,MDA,MDL,80,17.55,8542.376,148457.094,2026-07-01
Mexico,MEX,MXN,109,17.386,13741.296,264348.3,2026-07-01
Malaysia,MYS,MYR,14.55,4.078,13948.737,59762.306,2026-07-01
Nicaragua,NIC,NIO,187,36.6243,3336.71,122204.652,2026-07-01
Netherlands,NLD,EUR,6.26,0.87439,73832.752,65376.759,2026-07-01
Norway,NOR,NOK,78,9.68565,94468.188,982075.533,2026-07-01
New Zealand,NZL,NZD,8.8,1.71335560695622,48620.65,83592.129,2026-07-01
Oman,OMN,OMR,1.53,0.38505,19996.059,7688.485,2026-07-01
Pakistan,PAK,PKR,1080,277.925,1695.648,473761.778,2026-07-01
Peru,PER,PEN,16.9,3.3857,9910.942,35182.607,2026-07-01
Philippines,PHL,PHP,169,61.685,4270.136,245554.621,2026-07-01
Poland,POL,PLN,23.5,3.77915,28374.167,106692.544,2026-07-01
Portugal,PRT,EUR,5.65,0.87439,32165.93,28481.998,2026-07-01
Qatar,QAT,QAR,18,3.641,69680.131,253635.677,2026-07-01
Romania,ROU,RON,18.35,4.58165,22724.529,101445.451,2026-07-01
Saudi Arabia,SAU,SAR,19,3.755,35464.445,132991.669,2026-07-01
Singapore,SGP,SGD,7.45,1.29005,99365.285,129915.142,2026-07-01
Slovakia,SVK,EUR,5,0.87439,28497.802,25233.977,2026-07-01
Slovenia,SVN,EUR,4.6,0.87439,37357.421,33078.912,2026-07-01
Sweden,SWE,SEK,69,9.63495,62661.794,615383.041,2026-07-01
Thailand,THA,THB,135,33.62,8056.566,264922.442,2026-07-01
Turkey,TUR,TRY,325,47.0275,18611.136,734295.436,2026-07-01
Taiwan,TWN,TWD,78,32.1875,39488.575,1231737.517,2026-07-01
Ukraine,UKR,UAH,149,44.6702,6499.262,270948.19,2026-07-01
Uruguay,URY,UYU,359,40.165,24548.8,1008487.209,2026-07-01
United States,USA,USD,6.22,1,89991.152,89991.152,2026-07-01
Venezuela,VEN,VES,3267,724.8398,3736.309,618203.819,2026-07-01
Vietnam,VNM,VND,76000,26255.5,4829.379,125587206.4,2026-07-01
South Africa,ZAF,ZAR,56.9,16.325,6769.156,121104.15,2026-07-01