[
  {
    "supply": 0,
    "close": "10/28/2016"
  },
  {
    "supply": 0,
    "close": "10/28/2016"
  },
  {
    "supply": 29,
    "close": "10/28/2016"
  },
  {
    "supply": 43,
    "close": "10/29/2016"
  },
  {
    "supply": 48,
    "close": "10/29/2016"
  },
  {
    "supply": 54,
    "close": "10/30/2016"
  },
  {
    "supply": 76,
    "close": "10/30/2016"
  },
  {
    "supply": 89,
    "close": "10/31/2016"
  },
  {
    "supply": 135,
    "close": "10/31/2016"
  },
  {
    "supply": 182,
    "close": "11/01/2016"
  },
  {
    "supply": 173,
    "close": "11/01/2016"
  },
  {
    "supply": 230,
    "close": "11/02/2016"
  },
  {
    "supply": 161,
    "close": "11/02/2016"
  },
  {
    "supply": 214,
    "close": "11/03/2016"
  },
  {
    "supply": 222,
    "close": "11/03/2016"
  },
  {
    "supply": 191,
    "close": "11/04/2016"
  },
  {
    "supply": 229,
    "close": "11/04/2016"
  },
  {
    "supply": 227,
    "close": "11/05/2016"
  },
  {
    "supply": 329,
    "close": "11/05/2016"
  },
  {
    "supply": 272,
    "close": "11/06/2016"
  },
  {
    "supply": 268,
    "close": "11/06/2016"
  },
  {
    "supply": 173,
    "close": "11/07/2016"
  },
  {
    "supply": 197,
    "close": "11/07/2016"
  },
  {
    "supply": 180,
    "close": "11/08/2016"
  },
  {
    "supply": 171,
    "close": "11/08/2016"
  },
  {
    "supply": 244,
    "close": "11/09/2016"
  },
  {
    "supply": 271,
    "close": "11/10/2016"
  },
  {
    "supply": 353,
    "close": "11/10/2016"
  },
  {
    "supply": 227,
    "close": "11/11/2016"
  },
  {
    "supply": 243,
    "close": "11/11/2016"
  },
  {
    "supply": 212,
    "close": "11/12/2016"
  },
  {
    "supply": 217,
    "close": "11/12/2016"
  },
  {
    "supply": 215,
    "close": "11/13/2016"
  },
  {
    "supply": 250,
    "close": "11/13/2016"
  },
  {
    "supply": 223,
    "close": "11/14/2016"
  },
  {
    "supply": 257,
    "close": "11/14/2016"
  },
  {
    "supply": 282,
    "close": "11/15/2016"
  },
  {
    "supply": 318,
    "close": "11/15/2016"
  },
  {
    "supply": 300,
    "close": "11/16/2016"
  },
  {
    "supply": 294,
    "close": "11/16/2016"
  },
  {
    "supply": 317,
    "close": "11/17/2016"
  },
  {
    "supply": 299,
    "close": "11/17/2016"
  },
  {
    "supply": 370,
    "close": "11/18/2016"
  },
  {
    "supply": 385,
    "close": "11/18/2016"
  },
  {
    "supply": 328,
    "close": "11/19/2016"
  },
  {
    "supply": 370,
    "close": "11/19/2016"
  },
  {
    "supply": 366,
    "close": "11/20/2016"
  },
  {
    "supply": 387,
    "close": "11/20/2016"
  },
  {
    "supply": 451,
    "close": "11/21/2016"
  },
  {
    "supply": 416,
    "close": "11/22/2016"
  },
  {
    "supply": 369,
    "close": "11/22/2016"
  },
  {
    "supply": 380,
    "close": "11/23/2016"
  },
  {
    "supply": 427,
    "close": "11/23/2016"
  },
  {
    "supply": 448,
    "close": "11/24/2016"
  },
  {
    "supply": 471,
    "close": "11/24/2016"
  },
  {
    "supply": 531,
    "close": "11/25/2016"
  },
  {
    "supply": 626,
    "close": "11/25/2016"
  },
  {
    "supply": 712,
    "close": "11/26/2016"
  },
  {
    "supply": 834,
    "close": "11/26/2016"
  },
  {
    "supply": 779,
    "close": "11/27/2016"
  },
  {
    "supply": 521,
    "close": "11/27/2016"
  },
  {
    "supply": 533,
    "close": "11/28/2016"
  },
  {
    "supply": 616,
    "close": "11/28/2016"
  },
  {
    "supply": 633,
    "close": "11/29/2016"
  },
  {
    "supply": 629,
    "close": "11/29/2016"
  },
  {
    "supply": 601,
    "close": "11/30/2016"
  },
  {
    "supply": 527,
    "close": "11/30/2016"
  },
  {
    "supply": 761,
    "close": "12/01/2016"
  },
  {
    "supply": 694,
    "close": "12/01/2016"
  },
  {
    "supply": 818,
    "close": "12/02/2016"
  },
  {
    "supply": 768,
    "close": "12/02/2016"
  },
  {
    "supply": 720,
    "close": "12/03/2016"
  },
  {
    "supply": 735,
    "close": "12/04/2016"
  },
  {
    "supply": 731,
    "close": "12/04/2016"
  },
  {
    "supply": 765,
    "close": "12/05/2016"
  },
  {
    "supply": 690,
    "close": "12/05/2016"
  },
  {
    "supply": 871,
    "close": "12/06/2016"
  },
  {
    "supply": 792,
    "close": "12/06/2016"
  },
  {
    "supply": 787,
    "close": "12/07/2016"
  },
  {
    "supply": 912,
    "close": "12/07/2016"
  },
  {
    "supply": 834,
    "close": "12/08/2016"
  },
  {
    "supply": 928,
    "close": "12/08/2016"
  },
  {
    "supply": 1081,
    "close": "12/09/2016"
  },
  {
    "supply": 1099,
    "close": "12/09/2016"
  },
  {
    "supply": 1126,
    "close": "12/10/2016"
  },
  {
    "supply": 1099,
    "close": "12/10/2016"
  },
  {
    "supply": 1123,
    "close": "12/11/2016"
  },
  {
    "supply": 973,
    "close": "12/11/2016"
  },
  {
    "supply": 1079,
    "close": "12/12/2016"
  },
  {
    "supply": 893,
    "close": "12/12/2016"
  },
  {
    "supply": 1194,
    "close": "12/13/2016"
  },
  {
    "supply": 1074,
    "close": "12/13/2016"
  },
  {
    "supply": 1064,
    "close": "12/14/2016"
  },
  {
    "supply": 1277,
    "close": "12/15/2016"
  },
  {
    "supply": 1213,
    "close": "12/15/2016"
  },
  {
    "supply": 1234,
    "close": "12/16/2016"
  },
  {
    "supply": 1204,
    "close": "12/16/2016"
  },
  {
    "supply": 1291,
    "close": "12/17/2016"
  },
  {
    "supply": 1225,
    "close": "12/17/2016"
  },
  {
    "supply": 1249,
    "close": "12/18/2016"
  },
  {
    "supply": 1384,
    "close": "12/18/2016"
  },
  {
    "supply": 7016,
    "close": "12/19/2016"
  },
  {
    "supply": 7464,
    "close": "12/19/2016"
  },
  {
    "supply": 3642,
    "close": "12/20/2016"
  },
  {
    "supply": 9373,
    "close": "12/20/2016"
  },
  {
    "supply": 14381,
    "close": "12/21/2016"
  },
  {
    "supply": 14298,
    "close": "12/21/2016"
  },
  {
    "supply": 14292,
    "close": "12/22/2016"
  },
  {
    "supply": 13131,
    "close": "12/22/2016"
  },
  {
    "supply": 10813,
    "close": "12/23/2016"
  },
  {
    "supply": 10856,
    "close": "12/23/2016"
  },
  {
    "supply": 10755,
    "close": "12/24/2016"
  },
  {
    "supply": 10845,
    "close": "12/24/2016"
  },
  {
    "supply": 10797,
    "close": "12/25/2016"
  },
  {
    "supply": 10775,
    "close": "12/26/2016"
  },
  {
    "supply": 10808,
    "close": "12/26/2016"
  },
  {
    "supply": 10260,
    "close": "12/27/2016"
  },
  {
    "supply": 9222,
    "close": "12/27/2016"
  },
  {
    "supply": 2179,
    "close": "12/28/2016"
  },
  {
    "supply": 2196,
    "close": "12/28/2016"
  },
  {
    "supply": 2218,
    "close": "12/29/2016"
  },
  {
    "supply": 2210,
    "close": "12/29/2016"
  },
  {
    "supply": 2677,
    "close": "12/30/2016"
  },
  {
    "supply": 3145,
    "close": "12/30/2016"
  },
  {
    "supply": 3490,
    "close": "12/31/2016"
  },
  {
    "supply": 2837,
    "close": "12/31/2016"
  },
  {
    "supply": 2535,
    "close": "01/01/2017"
  },
  {
    "supply": 3832,
    "close": "01/01/2017"
  },
  {
    "supply": 2582,
    "close": "01/02/2017"
  },
  {
    "supply": 2573,
    "close": "01/02/2017"
  },
  {
    "supply": 2758,
    "close": "01/03/2017"
  },
  {
    "supply": 2730,
    "close": "01/03/2017"
  },
  {
    "supply": 2796,
    "close": "01/04/2017"
  },
  {
    "supply": 2765,
    "close": "01/04/2017"
  },
  {
    "supply": 2795,
    "close": "01/05/2017"
  },
  {
    "supply": 2897,
    "close": "01/06/2017"
  },
  {
    "supply": 2915,
    "close": "01/06/2017"
  },
  {
    "supply": 2863,
    "close": "01/07/2017"
  },
  {
    "supply": 2762,
    "close": "01/07/2017"
  },
  {
    "supply": 3024,
    "close": "01/08/2017"
  },
  {
    "supply": 3090,
    "close": "01/08/2017"
  },
  {
    "supply": 3034,
    "close": "01/09/2017"
  },
  {
    "supply": 3069,
    "close": "01/09/2017"
  },
  {
    "supply": 3151,
    "close": "01/10/2017"
  },
  {
    "supply": 3332,
    "close": "01/10/2017"
  },
  {
    "supply": 3391,
    "close": "01/11/2017"
  },
  {
    "supply": 3259,
    "close": "01/11/2017"
  },
  {
    "supply": 5082,
    "close": "01/12/2017"
  },
  {
    "supply": 3292,
    "close": "01/12/2017"
  },
  {
    "supply": 3517,
    "close": "01/13/2017"
  },
  {
    "supply": 3780,
    "close": "01/13/2017"
  },
  {
    "supply": 3704,
    "close": "01/14/2017"
  },
  {
    "supply": 3648,
    "close": "01/14/2017"
  },
  {
    "supply": 4773,
    "close": "01/15/2017"
  },
  {
    "supply": 4984,
    "close": "01/16/2017"
  },
  {
    "supply": 4521,
    "close": "01/16/2017"
  },
  {
    "supply": 4030,
    "close": "01/17/2017"
  },
  {
    "supply": 4224,
    "close": "01/17/2017"
  },
  {
    "supply": 9464,
    "close": "01/18/2017"
  },
  {
    "supply": 19327,
    "close": "01/18/2017"
  },
  {
    "supply": 29215,
    "close": "01/19/2017"
  },
  {
    "supply": 39491,
    "close": "01/19/2017"
  },
  {
    "supply": 42065,
    "close": "01/20/2017"
  },
  {
    "supply": 42693,
    "close": "01/20/2017"
  },
  {
    "supply": 41517,
    "close": "01/21/2017"
  },
  {
    "supply": 40631,
    "close": "01/21/2017"
  },
  {
    "supply": 40563,
    "close": "01/22/2017"
  },
  {
    "supply": 40640,
    "close": "01/22/2017"
  },
  {
    "supply": 41391,
    "close": "01/23/2017"
  },
  {
    "supply": 41950,
    "close": "01/23/2017"
  },
  {
    "supply": 41666,
    "close": "01/24/2017"
  },
  {
    "supply": 41450,
    "close": "01/24/2017"
  },
  {
    "supply": 32998,
    "close": "01/25/2017"
  },
  {
    "supply": 27814,
    "close": "01/25/2017"
  },
  {
    "supply": 27866,
    "close": "01/26/2017"
  },
  {
    "supply": 27840,
    "close": "01/27/2017"
  },
  {
    "supply": 27824,
    "close": "01/27/2017"
  },
  {
    "supply": 28354,
    "close": "01/28/2017"
  },
  {
    "supply": 28300,
    "close": "01/28/2017"
  },
  {
    "supply": 28302,
    "close": "01/29/2017"
  },
  {
    "supply": 28296,
    "close": "01/29/2017"
  },
  {
    "supply": 24956,
    "close": "01/30/2017"
  },
  {
    "supply": 23267,
    "close": "01/30/2017"
  },
  {
    "supply": 23328,
    "close": "01/31/2017"
  },
  {
    "supply": 23218,
    "close": "01/31/2017"
  },
  {
    "supply": 23128,
    "close": "02/01/2017"
  },
  {
    "supply": 22970,
    "close": "02/01/2017"
  },
  {
    "supply": 24114,
    "close": "02/02/2017"
  },
  {
    "supply": 23453,
    "close": "02/02/2017"
  },
  {
    "supply": 23684,
    "close": "02/03/2017"
  },
  {
    "supply": 23696,
    "close": "02/03/2017"
  },
  {
    "supply": 22942,
    "close": "02/04/2017"
  },
  {
    "supply": 22686,
    "close": "02/04/2017"
  },
  {
    "supply": 23244,
    "close": "02/05/2017"
  },
  {
    "supply": 23290,
    "close": "02/05/2017"
  },
  {
    "supply": 23724,
    "close": "02/06/2017"
  },
  {
    "supply": 22801,
    "close": "02/07/2017"
  },
  {
    "supply": 22948,
    "close": "02/07/2017"
  },
  {
    "supply": 23151,
    "close": "02/08/2017"
  },
  {
    "supply": 23523,
    "close": "02/08/2017"
  },
  {
    "supply": 23585,
    "close": "02/09/2017"
  },
  {
    "supply": 23538,
    "close": "02/09/2017"
  },
  {
    "supply": 23525,
    "close": "02/10/2017"
  },
  {
    "supply": 22975,
    "close": "02/10/2017"
  },
  {
    "supply": 22878,
    "close": "02/11/2017"
  },
  {
    "supply": 23324,
    "close": "02/11/2017"
  },
  {
    "supply": 23399,
    "close": "02/12/2017"
  },
  {
    "supply": 22992,
    "close": "02/12/2017"
  },
  {
    "supply": 22627,
    "close": "02/13/2017"
  },
  {
    "supply": 22770,
    "close": "02/13/2017"
  },
  {
    "supply": 23187,
    "close": "02/14/2017"
  },
  {
    "supply": 20277,
    "close": "02/14/2017"
  },
  {
    "supply": 11307,
    "close": "02/15/2017"
  },
  {
    "supply": 8646,
    "close": "02/15/2017"
  },
  {
    "supply": 8723,
    "close": "02/16/2017"
  },
  {
    "supply": 7652,
    "close": "02/16/2017"
  },
  {
    "supply": 7894,
    "close": "02/17/2017"
  },
  {
    "supply": 8053,
    "close": "02/18/2017"
  },
  {
    "supply": 8077,
    "close": "02/18/2017"
  },
  {
    "supply": 9225,
    "close": "02/19/2017"
  },
  {
    "supply": 9288,
    "close": "02/19/2017"
  },
  {
    "supply": 10578,
    "close": "02/20/2017"
  },
  {
    "supply": 10322,
    "close": "02/20/2017"
  },
  {
    "supply": 9833,
    "close": "02/21/2017"
  },
  {
    "supply": 9920,
    "close": "02/21/2017"
  },
  {
    "supply": 9881,
    "close": "02/22/2017"
  },
  {
    "supply": 9162,
    "close": "02/22/2017"
  },
  {
    "supply": 15036,
    "close": "02/23/2017"
  },
  {
    "supply": 25320,
    "close": "02/23/2017"
  },
  {
    "supply": 35241,
    "close": "02/24/2017"
  },
  {
    "supply": 46318,
    "close": "02/24/2017"
  },
  {
    "supply": 55342,
    "close": "02/25/2017"
  },
  {
    "supply": 66100,
    "close": "02/25/2017"
  },
  {
    "supply": 76003,
    "close": "02/26/2017"
  },
  {
    "supply": 86001,
    "close": "02/26/2017"
  },
  {
    "supply": 96185,
    "close": "02/27/2017"
  },
  {
    "supply": 97057,
    "close": "02/27/2017"
  },
  {
    "supply": 97496,
    "close": "02/28/2017"
  },
  {
    "supply": 97291,
    "close": "03/01/2017"
  },
  {
    "supply": 97223,
    "close": "03/01/2017"
  },
  {
    "supply": 97469,
    "close": "03/02/2017"
  },
  {
    "supply": 97512,
    "close": "03/02/2017"
  },
  {
    "supply": 92712,
    "close": "03/03/2017"
  },
  {
    "supply": 92634,
    "close": "03/03/2017"
  },
  {
    "supply": 92805,
    "close": "03/04/2017"
  },
  {
    "supply": 92834,
    "close": "03/04/2017"
  },
  {
    "supply": 92807,
    "close": "03/05/2017"
  },
  {
    "supply": 92860,
    "close": "03/05/2017"
  },
  {
    "supply": 92653,
    "close": "03/06/2017"
  },
  {
    "supply": 92691,
    "close": "03/06/2017"
  },
  {
    "supply": 92781,
    "close": "03/07/2017"
  },
  {
    "supply": 91308,
    "close": "03/07/2017"
  },
  {
    "supply": 81462,
    "close": "03/08/2017"
  },
  {
    "supply": 73043,
    "close": "03/08/2017"
  },
  {
    "supply": 73021,
    "close": "03/09/2017"
  },
  {
    "supply": 66212,
    "close": "03/09/2017"
  },
  {
    "supply": 62689,
    "close": "03/10/2017"
  },
  {
    "supply": 62739,
    "close": "03/10/2017"
  },
  {
    "supply": 62688,
    "close": "03/11/2017"
  },
  {
    "supply": 62883,
    "close": "03/12/2017"
  },
  {
    "supply": 62811,
    "close": "03/12/2017"
  },
  {
    "supply": 63145,
    "close": "03/13/2017"
  },
  {
    "supply": 62692,
    "close": "03/13/2017"
  },
  {
    "supply": 62723,
    "close": "03/14/2017"
  },
  {
    "supply": 62681,
    "close": "03/14/2017"
  },
  {
    "supply": 62805,
    "close": "03/15/2017"
  },
  {
    "supply": 62779,
    "close": "03/15/2017"
  },
  {
    "supply": 62775,
    "close": "03/16/2017"
  },
  {
    "supply": 61014,
    "close": "03/16/2017"
  },
  {
    "supply": 59382,
    "close": "03/17/2017"
  },
  {
    "supply": 59290,
    "close": "03/17/2017"
  },
  {
    "supply": 59303,
    "close": "03/18/2017"
  },
  {
    "supply": 59613,
    "close": "03/18/2017"
  },
  {
    "supply": 59978,
    "close": "03/19/2017"
  },
  {
    "supply": 61048,
    "close": "03/19/2017"
  },
  {
    "supply": 60525,
    "close": "03/20/2017"
  },
  {
    "supply": 60493,
    "close": "03/20/2017"
  },
  {
    "supply": 60108,
    "close": "03/21/2017"
  },
  {
    "supply": 60168,
    "close": "03/21/2017"
  },
  {
    "supply": 60108,
    "close": "03/22/2017"
  },
  {
    "supply": 60147,
    "close": "03/23/2017"
  },
  {
    "supply": 52526,
    "close": "03/23/2017"
  },
  {
    "supply": 42811,
    "close": "03/24/2017"
  },
  {
    "supply": 41665,
    "close": "03/24/2017"
  },
  {
    "supply": 41561,
    "close": "03/25/2017"
  },
  {
    "supply": 41844,
    "close": "03/25/2017"
  },
  {
    "supply": 41996,
    "close": "03/26/2017"
  },
  {
    "supply": 42090,
    "close": "03/26/2017"
  },
  {
    "supply": 41874,
    "close": "03/27/2017"
  },
  {
    "supply": 41915,
    "close": "03/27/2017"
  },
  {
    "supply": 41976,
    "close": "03/28/2017"
  },
  {
    "supply": 41955,
    "close": "03/28/2017"
  },
  {
    "supply": 41871,
    "close": "03/29/2017"
  },
  {
    "supply": 41940,
    "close": "03/29/2017"
  },
  {
    "supply": 41974,
    "close": "03/30/2017"
  },
  {
    "supply": 42144,
    "close": "03/30/2017"
  },
  {
    "supply": 39650,
    "close": "03/31/2017"
  },
  {
    "supply": 32917,
    "close": "03/31/2017"
  },
  {
    "supply": 32540,
    "close": "04/01/2017"
  },
  {
    "supply": 32602,
    "close": "04/01/2017"
  },
  {
    "supply": 32652,
    "close": "04/02/2017"
  },
  {
    "supply": 33012,
    "close": "04/03/2017"
  },
  {
    "supply": 33383,
    "close": "04/03/2017"
  },
  {
    "supply": 33565,
    "close": "04/04/2017"
  },
  {
    "supply": 33404,
    "close": "04/04/2017"
  },
  {
    "supply": 33623,
    "close": "04/05/2017"
  },
  {
    "supply": 33696,
    "close": "04/05/2017"
  },
  {
    "supply": 33835,
    "close": "04/06/2017"
  },
  {
    "supply": 33979,
    "close": "04/06/2017"
  },
  {
    "supply": 34041,
    "close": "04/07/2017"
  },
  {
    "supply": 32867,
    "close": "04/07/2017"
  },
  {
    "supply": 22161,
    "close": "04/08/2017"
  },
  {
    "supply": 12355,
    "close": "04/08/2017"
  },
  {
    "supply": 12322,
    "close": "04/09/2017"
  },
  {
    "supply": 12399,
    "close": "04/09/2017"
  },
  {
    "supply": 12413,
    "close": "04/10/2017"
  },
  {
    "supply": 13741,
    "close": "04/10/2017"
  },
  {
    "supply": 24416,
    "close": "04/11/2017"
  },
  {
    "supply": 34181,
    "close": "04/11/2017"
  },
  {
    "supply": 44935,
    "close": "04/12/2017"
  },
  {
    "supply": 55765,
    "close": "04/12/2017"
  },
  {
    "supply": 57763,
    "close": "04/13/2017"
  },
  {
    "supply": 57997,
    "close": "04/14/2017"
  },
  {
    "supply": 57999,
    "close": "04/14/2017"
  },
  {
    "supply": 48684,
    "close": "04/15/2017"
  },
  {
    "supply": 42880,
    "close": "04/15/2017"
  },
  {
    "supply": 42897,
    "close": "04/16/2017"
  },
  {
    "supply": 42854,
    "close": "04/16/2017"
  },
  {
    "supply": 43035,
    "close": "04/17/2017"
  },
  {
    "supply": 42593,
    "close": "04/17/2017"
  },
  {
    "supply": 42669,
    "close": "04/18/2017"
  },
  {
    "supply": 42341,
    "close": "04/18/2017"
  },
  {
    "supply": 42706,
    "close": "04/19/2017"
  },
  {
    "supply": 42825,
    "close": "04/19/2017"
  },
  {
    "supply": 43152,
    "close": "04/20/2017"
  },
  {
    "supply": 42906,
    "close": "04/20/2017"
  },
  {
    "supply": 42867,
    "close": "04/21/2017"
  },
  {
    "supply": 39214,
    "close": "04/21/2017"
  },
  {
    "supply": 29099,
    "close": "04/22/2017"
  },
  {
    "supply": 24221,
    "close": "04/22/2017"
  },
  {
    "supply": 24075,
    "close": "04/23/2017"
  },
  {
    "supply": 25127,
    "close": "04/23/2017"
  },
  {
    "supply": 25005,
    "close": "04/24/2017"
  },
  {
    "supply": 25075,
    "close": "04/24/2017"
  },
  {
    "supply": 25036,
    "close": "04/25/2017"
  },
  {
    "supply": 26312,
    "close": "04/26/2017"
  },
  {
    "supply": 25153,
    "close": "04/26/2017"
  },
  {
    "supply": 25267,
    "close": "04/27/2017"
  },
  {
    "supply": 25260,
    "close": "04/27/2017"
  },
  {
    "supply": 25570,
    "close": "04/28/2017"
  },
  {
    "supply": 25349,
    "close": "04/28/2017"
  },
  {
    "supply": 24784,
    "close": "04/29/2017"
  },
  {
    "supply": 24891,
    "close": "04/29/2017"
  },
  {
    "supply": 24629,
    "close": "04/30/2017"
  },
  {
    "supply": 24793,
    "close": "04/30/2017"
  },
  {
    "supply": 24957,
    "close": "05/01/2017"
  },
  {
    "supply": 24690,
    "close": "05/01/2017"
  },
  {
    "supply": 24554,
    "close": "05/02/2017"
  },
  {
    "supply": 24522,
    "close": "05/02/2017"
  },
  {
    "supply": 25082,
    "close": "05/03/2017"
  },
  {
    "supply": 24721,
    "close": "05/03/2017"
  },
  {
    "supply": 25174,
    "close": "05/04/2017"
  },
  {
    "supply": 24886,
    "close": "05/04/2017"
  },
  {
    "supply": 25310,
    "close": "05/05/2017"
  },
  {
    "supply": 19312,
    "close": "05/05/2017"
  },
  {
    "supply": 18355,
    "close": "05/06/2017"
  },
  {
    "supply": 16788,
    "close": "05/07/2017"
  },
  {
    "supply": 17010,
    "close": "05/07/2017"
  },
  {
    "supply": 17001,
    "close": "05/08/2017"
  },
  {
    "supply": 16749,
    "close": "05/08/2017"
  },
  {
    "supply": 23999,
    "close": "05/09/2017"
  },
  {
    "supply": 33724,
    "close": "05/09/2017"
  },
  {
    "supply": 43500,
    "close": "05/10/2017"
  },
  {
    "supply": 52493,
    "close": "05/10/2017"
  },
  {
    "supply": 61345,
    "close": "05/11/2017"
  },
  {
    "supply": 55913,
    "close": "05/11/2017"
  },
  {
    "supply": 46116,
    "close": "05/12/2017"
  },
  {
    "supply": 36326,
    "close": "05/12/2017"
  },
  {
    "supply": 35840,
    "close": "05/13/2017"
  },
  {
    "supply": 36032,
    "close": "05/13/2017"
  },
  {
    "supply": 36016,
    "close": "05/14/2017"
  },
  {
    "supply": 36010,
    "close": "05/14/2017"
  },
  {
    "supply": 36011,
    "close": "05/15/2017"
  },
  {
    "supply": 36210,
    "close": "05/15/2017"
  },
  {
    "supply": 36281,
    "close": "05/16/2017"
  },
  {
    "supply": 36249,
    "close": "05/16/2017"
  },
  {
    "supply": 36156,
    "close": "05/17/2017"
  },
  {
    "supply": 36099,
    "close": "05/17/2017"
  },
  {
    "supply": 35929,
    "close": "05/18/2017"
  },
  {
    "supply": 36033,
    "close": "05/19/2017"
  },
  {
    "supply": 36095,
    "close": "05/19/2017"
  },
  {
    "supply": 35939,
    "close": "05/20/2017"
  },
  {
    "supply": 35549,
    "close": "05/20/2017"
  },
  {
    "supply": 35827,
    "close": "05/21/2017"
  },
  {
    "supply": 35576,
    "close": "05/21/2017"
  },
  {
    "supply": 31004,
    "close": "05/22/2017"
  },
  {
    "supply": 29883,
    "close": "05/22/2017"
  },
  {
    "supply": 29853,
    "close": "05/23/2017"
  },
  {
    "supply": 29703,
    "close": "05/23/2017"
  },
  {
    "supply": 29907,
    "close": "05/24/2017"
  },
  {
    "supply": 29609,
    "close": "05/24/2017"
  },
  {
    "supply": 31739,
    "close": "05/25/2017"
  },
  {
    "supply": 27203,
    "close": "05/25/2017"
  },
  {
    "supply": 19881,
    "close": "05/26/2017"
  },
  {
    "supply": 20137,
    "close": "05/26/2017"
  },
  {
    "supply": 20590,
    "close": "05/27/2017"
  },
  {
    "supply": 20928,
    "close": "05/27/2017"
  },
  {
    "supply": 20954,
    "close": "05/28/2017"
  },
  {
    "supply": 20558,
    "close": "05/28/2017"
  },
  {
    "supply": 20536,
    "close": "05/29/2017"
  },
  {
    "supply": 20620,
    "close": "05/30/2017"
  },
  {
    "supply": 20833,
    "close": "05/30/2017"
  },
  {
    "supply": 20957,
    "close": "05/31/2017"
  },
  {
    "supply": 20948,
    "close": "05/31/2017"
  },
  {
    "supply": 21048,
    "close": "06/01/2017"
  },
  {
    "supply": 20688,
    "close": "06/01/2017"
  },
  {
    "supply": 28730,
    "close": "06/02/2017"
  },
  {
    "supply": 37529,
    "close": "06/02/2017"
  },
  {
    "supply": 46338,
    "close": "06/03/2017"
  },
  {
    "supply": 55708,
    "close": "06/03/2017"
  },
  {
    "supply": 64353,
    "close": "06/04/2017"
  },
  {
    "supply": 65305,
    "close": "06/04/2017"
  },
  {
    "supply": 65049,
    "close": "06/05/2017"
  },
  {
    "supply": 59585,
    "close": "06/05/2017"
  },
  {
    "supply": 60062,
    "close": "06/06/2017"
  },
  {
    "supply": 59240,
    "close": "06/06/2017"
  },
  {
    "supply": 59206,
    "close": "06/07/2017"
  },
  {
    "supply": 59218,
    "close": "06/07/2017"
  },
  {
    "supply": 59979,
    "close": "06/08/2017"
  },
  {
    "supply": 52101,
    "close": "06/08/2017"
  },
  {
    "supply": 41903,
    "close": "06/09/2017"
  },
  {
    "supply": 33673,
    "close": "06/09/2017"
  },
  {
    "supply": 27869,
    "close": "06/10/2017"
  },
  {
    "supply": 27787,
    "close": "06/11/2017"
  },
  {
    "supply": 27633,
    "close": "06/11/2017"
  },
  {
    "supply": 30448,
    "close": "06/12/2017"
  },
  {
    "supply": 29698,
    "close": "06/12/2017"
  },
  {
    "supply": 29704,
    "close": "06/13/2017"
  },
  {
    "supply": 26772,
    "close": "06/13/2017"
  },
  {
    "supply": 19548,
    "close": "06/14/2017"
  },
  {
    "supply": 19802,
    "close": "06/14/2017"
  },
  {
    "supply": 20009,
    "close": "06/15/2017"
  },
  {
    "supply": 19240,
    "close": "06/15/2017"
  },
  {
    "supply": 19524,
    "close": "06/16/2017"
  },
  {
    "supply": 19284,
    "close": "06/16/2017"
  },
  {
    "supply": 19302,
    "close": "06/17/2017"
  },
  {
    "supply": 19877,
    "close": "06/17/2017"
  },
  {
    "supply": 20063,
    "close": "06/18/2017"
  },
  {
    "supply": 22713,
    "close": "06/18/2017"
  },
  {
    "supply": 19999,
    "close": "06/19/2017"
  },
  {
    "supply": 20998,
    "close": "06/19/2017"
  },
  {
    "supply": 20438,
    "close": "06/20/2017"
  },
  {
    "supply": 20575,
    "close": "06/20/2017"
  },
  {
    "supply": 20779,
    "close": "06/21/2017"
  },
  {
    "supply": 20908,
    "close": "06/22/2017"
  },
  {
    "supply": 24220,
    "close": "06/22/2017"
  },
  {
    "supply": 33487,
    "close": "06/23/2017"
  },
  {
    "supply": 42761,
    "close": "06/23/2017"
  },
  {
    "supply": 52307,
    "close": "06/24/2017"
  },
  {
    "supply": 51607,
    "close": "06/24/2017"
  },
  {
    "supply": 52610,
    "close": "06/25/2017"
  },
  {
    "supply": 54171,
    "close": "06/25/2017"
  },
  {
    "supply": 54836,
    "close": "06/26/2017"
  },
  {
    "supply": 55553,
    "close": "06/26/2017"
  },
  {
    "supply": 55181,
    "close": "06/27/2017"
  },
  {
    "supply": 56123,
    "close": "06/27/2017"
  },
  {
    "supply": 57039,
    "close": "06/28/2017"
  },
  {
    "supply": 57640,
    "close": "06/28/2017"
  },
  {
    "supply": 58200,
    "close": "06/29/2017"
  },
  {
    "supply": 61389,
    "close": "06/29/2017"
  },
  {
    "supply": 59321,
    "close": "06/30/2017"
  },
  {
    "supply": 60492,
    "close": "06/30/2017"
  },
  {
    "supply": 59166,
    "close": "07/01/2017"
  },
  {
    "supply": 58421,
    "close": "07/01/2017"
  },
  {
    "supply": 58653,
    "close": "07/02/2017"
  },
  {
    "supply": 58722,
    "close": "07/02/2017"
  },
  {
    "supply": 58622,
    "close": "07/03/2017"
  },
  {
    "supply": 58888,
    "close": "07/04/2017"
  },
  {
    "supply": 58795,
    "close": "07/04/2017"
  },
  {
    "supply": 58828,
    "close": "07/05/2017"
  },
  {
    "supply": 58979,
    "close": "07/05/2017"
  },
  {
    "supply": 58824,
    "close": "07/06/2017"
  },
  {
    "supply": 58808,
    "close": "07/06/2017"
  },
  {
    "supply": 59120,
    "close": "07/07/2017"
  },
  {
    "supply": 59036,
    "close": "07/07/2017"
  },
  {
    "supply": 59227,
    "close": "07/08/2017"
  },
  {
    "supply": 60130,
    "close": "07/08/2017"
  },
  {
    "supply": 60376,
    "close": "07/09/2017"
  },
  {
    "supply": 59965,
    "close": "07/09/2017"
  },
  {
    "supply": 60812,
    "close": "07/10/2017"
  },
  {
    "supply": 63141,
    "close": "07/10/2017"
  },
  {
    "supply": 61453,
    "close": "07/11/2017"
  },
  {
    "supply": 61630,
    "close": "07/11/2017"
  },
  {
    "supply": 61844,
    "close": "07/12/2017"
  },
  {
    "supply": 62233,
    "close": "07/12/2017"
  },
  {
    "supply": 62246,
    "close": "07/13/2017"
  },
  {
    "supply": 63765,
    "close": "07/13/2017"
  },
  {
    "supply": 62383,
    "close": "07/14/2017"
  },
  {
    "supply": 62263,
    "close": "07/15/2017"
  },
  {
    "supply": 62528,
    "close": "07/15/2017"
  },
  {
    "supply": 62159,
    "close": "07/16/2017"
  },
  {
    "supply": 61996,
    "close": "07/16/2017"
  },
  {
    "supply": 61887,
    "close": "07/17/2017"
  },
  {
    "supply": 61722,
    "close": "07/17/2017"
  },
  {
    "supply": 62046,
    "close": "07/18/2017"
  },
  {
    "supply": 56716,
    "close": "07/18/2017"
  },
  {
    "supply": 47154,
    "close": "07/19/2017"
  },
  {
    "supply": 37308,
    "close": "07/19/2017"
  },
  {
    "supply": 34134,
    "close": "07/20/2017"
  },
  {
    "supply": 36884,
    "close": "07/20/2017"
  },
  {
    "supply": 35413,
    "close": "07/21/2017"
  },
  {
    "supply": 35485,
    "close": "07/21/2017"
  },
  {
    "supply": 39890,
    "close": "07/22/2017"
  },
  {
    "supply": 50629,
    "close": "07/22/2017"
  },
  {
    "supply": 60296,
    "close": "07/23/2017"
  },
  {
    "supply": 64898,
    "close": "07/23/2017"
  },
  {
    "supply": 65460,
    "close": "07/24/2017"
  },
  {
    "supply": 66371,
    "close": "07/24/2017"
  },
  {
    "supply": 67347,
    "close": "07/25/2017"
  },
  {
    "supply": 68158,
    "close": "07/26/2017"
  },
  {
    "supply": 68946,
    "close": "07/26/2017"
  },
  {
    "supply": 69651,
    "close": "07/27/2017"
  },
  {
    "supply": 72709,
    "close": "07/27/2017"
  },
  {
    "supply": 70989,
    "close": "07/28/2017"
  },
  {
    "supply": 70796,
    "close": "07/28/2017"
  },
  {
    "supply": 71805,
    "close": "07/29/2017"
  },
  {
    "supply": 72716,
    "close": "07/29/2017"
  },
  {
    "supply": 74182,
    "close": "07/30/2017"
  },
  {
    "supply": 75026,
    "close": "07/30/2017"
  },
  {
    "supply": 75869,
    "close": "07/31/2017"
  },
  {
    "supply": 76660,
    "close": "07/31/2017"
  },
  {
    "supply": 78351,
    "close": "08/01/2017"
  },
  {
    "supply": 79015,
    "close": "08/01/2017"
  },
  {
    "supply": 79301,
    "close": "08/02/2017"
  },
  {
    "supply": 79228,
    "close": "08/02/2017"
  },
  {
    "supply": 79450,
    "close": "08/03/2017"
  },
  {
    "supply": 79389,
    "close": "08/03/2017"
  },
  {
    "supply": 79502,
    "close": "08/04/2017"
  },
  {
    "supply": 79499,
    "close": "08/04/2017"
  },
  {
    "supply": 80047,
    "close": "08/05/2017"
  },
  {
    "supply": 79921,
    "close": "08/06/2017"
  },
  {
    "supply": 80320,
    "close": "08/06/2017"
  },
  {
    "supply": 80374,
    "close": "08/07/2017"
  },
  {
    "supply": 80673,
    "close": "08/07/2017"
  },
  {
    "supply": 80900,
    "close": "08/08/2017"
  },
  {
    "supply": 81022,
    "close": "08/08/2017"
  },
  {
    "supply": 82823,
    "close": "08/09/2017"
  },
  {
    "supply": 78871,
    "close": "08/09/2017"
  },
  {
    "supply": 67244,
    "close": "08/10/2017"
  },
  {
    "supply": 57714,
    "close": "08/10/2017"
  },
  {
    "supply": 51341,
    "close": "08/11/2017"
  },
  {
    "supply": 52123,
    "close": "08/11/2017"
  },
  {
    "supply": 53248,
    "close": "08/12/2017"
  },
  {
    "supply": 56492,
    "close": "08/12/2017"
  },
  {
    "supply": 56831,
    "close": "08/13/2017"
  },
  {
    "supply": 56924,
    "close": "08/13/2017"
  },
  {
    "supply": 58593,
    "close": "08/14/2017"
  },
  {
    "supply": 59771,
    "close": "08/14/2017"
  },
  {
    "supply": 57851,
    "close": "08/15/2017"
  },
  {
    "supply": 57939,
    "close": "08/15/2017"
  },
  {
    "supply": 56759,
    "close": "08/16/2017"
  },
  {
    "supply": 65117,
    "close": "08/16/2017"
  },
  {
    "supply": 74031,
    "close": "08/17/2017"
  },
  {
    "supply": 79183,
    "close": "08/18/2017"
  },
  {
    "supply": 80296,
    "close": "08/18/2017"
  },
  {
    "supply": 80852,
    "close": "08/19/2017"
  },
  {
    "supply": 83406,
    "close": "08/19/2017"
  },
  {
    "supply": 81908,
    "close": "08/20/2017"
  },
  {
    "supply": 82452,
    "close": "08/20/2017"
  },
  {
    "supply": 83881,
    "close": "08/21/2017"
  },
  {
    "supply": 82593,
    "close": "08/21/2017"
  },
  {
    "supply": 81819,
    "close": "08/22/2017"
  },
  {
    "supply": 84026,
    "close": "08/22/2017"
  },
  {
    "supply": 82802,
    "close": "08/23/2017"
  },
  {
    "supply": 85069,
    "close": "08/23/2017"
  },
  {
    "supply": 85387,
    "close": "08/24/2017"
  },
  {
    "supply": 87047,
    "close": "08/24/2017"
  },
  {
    "supply": 86578,
    "close": "08/25/2017"
  },
  {
    "supply": 87586,
    "close": "08/25/2017"
  },
  {
    "supply": 91525,
    "close": "08/26/2017"
  },
  {
    "supply": 89726,
    "close": "08/26/2017"
  },
  {
    "supply": 93083,
    "close": "08/27/2017"
  },
  {
    "supply": 91421,
    "close": "08/27/2017"
  },
  {
    "supply": 92819,
    "close": "08/28/2017"
  },
  {
    "supply": 93664,
    "close": "08/29/2017"
  },
  {
    "supply": 94374,
    "close": "08/29/2017"
  },
  {
    "supply": 95327,
    "close": "08/30/2017"
  },
  {
    "supply": 99385,
    "close": "08/30/2017"
  },
  {
    "supply": 97909,
    "close": "08/31/2017"
  },
  {
    "supply": 101539,
    "close": "08/31/2017"
  },
  {
    "supply": 99955,
    "close": "09/01/2017"
  },
  {
    "supply": 100086,
    "close": "09/01/2017"
  },
  {
    "supply": 99955,
    "close": "09/02/2017"
  },
  {
    "supply": 100264,
    "close": "09/02/2017"
  },
  {
    "supply": 100256,
    "close": "09/03/2017"
  },
  {
    "supply": 102920,
    "close": "09/03/2017"
  },
  {
    "supply": 101109,
    "close": "09/04/2017"
  },
  {
    "supply": 101090,
    "close": "09/04/2017"
  },
  {
    "supply": 101109,
    "close": "09/05/2017"
  },
  {
    "supply": 100662,
    "close": "09/05/2017"
  },
  {
    "supply": 102053,
    "close": "09/06/2017"
  },
  {
    "supply": 100957,
    "close": "09/06/2017"
  },
  {
    "supply": 102466,
    "close": "09/07/2017"
  },
  {
    "supply": 101045,
    "close": "09/07/2017"
  },
  {
    "supply": 102450,
    "close": "09/08/2017"
  },
  {
    "supply": 101501,
    "close": "09/09/2017"
  },
  {
    "supply": 101808,
    "close": "09/09/2017"
  },
  {
    "supply": 102167,
    "close": "09/10/2017"
  },
  {
    "supply": 102806,
    "close": "09/10/2017"
  },
  {
    "supply": 102644,
    "close": "09/11/2017"
  },
  {
    "supply": 103113,
    "close": "09/11/2017"
  },
  {
    "supply": 98873,
    "close": "09/12/2017"
  },
  {
    "supply": 95833,
    "close": "09/12/2017"
  },
  {
    "supply": 95991,
    "close": "09/13/2017"
  },
  {
    "supply": 93818,
    "close": "09/13/2017"
  },
  {
    "supply": 82909,
    "close": "09/14/2017"
  },
  {
    "supply": 75144,
    "close": "09/14/2017"
  },
  {
    "supply": 75217,
    "close": "09/15/2017"
  },
  {
    "supply": 75486,
    "close": "09/15/2017"
  },
  {
    "supply": 74758,
    "close": "09/16/2017"
  },
  {
    "supply": 76043,
    "close": "09/16/2017"
  },
  {
    "supply": 74768,
    "close": "09/17/2017"
  },
  {
    "supply": 75616,
    "close": "09/17/2017"
  },
  {
    "supply": 75865,
    "close": "09/18/2017"
  },
  {
    "supply": 75911,
    "close": "09/18/2017"
  },
  {
    "supply": 76244,
    "close": "09/19/2017"
  },
  {
    "supply": 75841,
    "close": "09/20/2017"
  },
  {
    "supply": 76185,
    "close": "09/20/2017"
  },
  {
    "supply": 75685,
    "close": "09/21/2017"
  },
  {
    "supply": 76046,
    "close": "09/21/2017"
  },
  {
    "supply": 75540,
    "close": "09/22/2017"
  },
  {
    "supply": 76551,
    "close": "09/22/2017"
  },
  {
    "supply": 76542,
    "close": "09/23/2017"
  },
  {
    "supply": 77052,
    "close": "09/23/2017"
  },
  {
    "supply": 76914,
    "close": "09/24/2017"
  },
  {
    "supply": 77208,
    "close": "09/24/2017"
  },
  {
    "supply": 71177,
    "close": "09/25/2017"
  },
  {
    "supply": 66686,
    "close": "09/25/2017"
  },
  {
    "supply": 67465,
    "close": "09/26/2017"
  },
  {
    "supply": 68327,
    "close": "09/26/2017"
  },
  {
    "supply": 66429,
    "close": "09/27/2017"
  },
  {
    "supply": 64930,
    "close": "09/27/2017"
  },
  {
    "supply": 58617,
    "close": "09/28/2017"
  },
  {
    "supply": 58145,
    "close": "09/28/2017"
  },
  {
    "supply": 67122,
    "close": "09/29/2017"
  },
  {
    "supply": 76898,
    "close": "09/29/2017"
  },
  {
    "supply": 84924,
    "close": "09/30/2017"
  },
  {
    "supply": 94036,
    "close": "09/30/2017"
  },
  {
    "supply": 97519,
    "close": "10/01/2017"
  },
  {
    "supply": 98156,
    "close": "10/02/2017"
  },
  {
    "supply": 99458,
    "close": "10/02/2017"
  },
  {
    "supply": 99716,
    "close": "10/03/2017"
  },
  {
    "supply": 99630,
    "close": "10/03/2017"
  },
  {
    "supply": 99968,
    "close": "10/04/2017"
  },
  {
    "supply": 99065,
    "close": "10/04/2017"
  },
  {
    "supply": 99155,
    "close": "10/05/2017"
  },
  {
    "supply": 99251,
    "close": "10/05/2017"
  },
  {
    "supply": 94855,
    "close": "10/06/2017"
  },
  {
    "supply": 95623,
    "close": "10/06/2017"
  },
  {
    "supply": 94808,
    "close": "10/07/2017"
  },
  {
    "supply": 96376,
    "close": "10/07/2017"
  },
  {
    "supply": 97797,
    "close": "10/08/2017"
  },
  {
    "supply": 98924,
    "close": "10/08/2017"
  },
  {
    "supply": 99709,
    "close": "10/09/2017"
  },
  {
    "supply": 101680,
    "close": "10/09/2017"
  },
  {
    "supply": 102605,
    "close": "10/10/2017"
  },
  {
    "supply": 103636,
    "close": "10/10/2017"
  },
  {
    "supply": 106102,
    "close": "10/11/2017"
  },
  {
    "supply": 99443,
    "close": "10/11/2017"
  },
  {
    "supply": 92141,
    "close": "10/12/2017"
  },
  {
    "supply": 82496,
    "close": "10/13/2017"
  },
  {
    "supply": 81491,
    "close": "10/13/2017"
  },
  {
    "supply": 81157,
    "close": "10/14/2017"
  },
  {
    "supply": 82316,
    "close": "10/14/2017"
  },
  {
    "supply": 83075,
    "close": "10/15/2017"
  },
  {
    "supply": 84538,
    "close": "10/15/2017"
  },
  {
    "supply": 84436,
    "close": "10/16/2017"
  },
  {
    "supply": 86764,
    "close": "10/16/2017"
  },
  {
    "supply": 87866,
    "close": "10/17/2017"
  },
  {
    "supply": 90310,
    "close": "10/17/2017"
  },
  {
    "supply": 91499,
    "close": "10/18/2017"
  },
  {
    "supply": 85215,
    "close": "10/18/2017"
  },
  {
    "supply": 84168,
    "close": "10/19/2017"
  },
  {
    "supply": 86190,
    "close": "10/19/2017"
  },
  {
    "supply": 87554,
    "close": "10/20/2017"
  },
  {
    "supply": 88387,
    "close": "10/20/2017"
  },
  {
    "supply": 88051,
    "close": "10/21/2017"
  },
  {
    "supply": 87948,
    "close": "10/21/2017"
  },
  {
    "supply": 89856,
    "close": "10/22/2017"
  },
  {
    "supply": 90256,
    "close": "10/23/2017"
  },
  {
    "supply": 91337,
    "close": "10/23/2017"
  },
  {
    "supply": 91716,
    "close": "10/24/2017"
  },
  {
    "supply": 93775,
    "close": "10/24/2017"
  },
  {
    "supply": 93015,
    "close": "10/25/2017"
  },
  {
    "supply": 94798,
    "close": "10/25/2017"
  },
  {
    "supply": 95622,
    "close": "10/26/2017"
  },
  {
    "supply": 97473,
    "close": "10/26/2017"
  },
  {
    "supply": 97019,
    "close": "10/27/2017"
  },
  {
    "supply": 97975,
    "close": "10/27/2017"
  },
  {
    "supply": 98801,
    "close": "10/28/2017"
  },
  {
    "supply": 102207,
    "close": "10/28/2017"
  },
  {
    "supply": 101742,
    "close": "10/29/2017"
  },
  {
    "supply": 102918,
    "close": "10/29/2017"
  },
  {
    "supply": 102834,
    "close": "10/30/2017"
  },
  {
    "supply": 105045,
    "close": "10/30/2017"
  },
  {
    "supply": 105272,
    "close": "10/31/2017"
  },
  {
    "supply": 104530,
    "close": "10/31/2017"
  },
  {
    "supply": 107664,
    "close": "11/01/2017"
  },
  {
    "supply": 105020,
    "close": "11/01/2017"
  },
  {
    "supply": 105191,
    "close": "11/02/2017"
  },
  {
    "supply": 109679,
    "close": "11/03/2017"
  },
  {
    "supply": 109035,
    "close": "11/03/2017"
  },
  {
    "supply": 108282,
    "close": "11/04/2017"
  },
  {
    "supply": 109025,
    "close": "11/04/2017"
  },
  {
    "supply": 108696,
    "close": "11/05/2017"
  },
  {
    "supply": 108802,
    "close": "11/05/2017"
  },
  {
    "supply": 108791,
    "close": "11/06/2017"
  },
  {
    "supply": 110198,
    "close": "11/06/2017"
  },
  {
    "supply": 109281,
    "close": "11/07/2017"
  },
  {
    "supply": 109166,
    "close": "11/07/2017"
  },
  {
    "supply": 110089,
    "close": "11/08/2017"
  },
  {
    "supply": 109553,
    "close": "11/08/2017"
  },
  {
    "supply": 109346,
    "close": "11/09/2017"
  },
  {
    "supply": 109627,
    "close": "11/09/2017"
  },
  {
    "supply": 109551,
    "close": "11/10/2017"
  },
  {
    "supply": 109686,
    "close": "11/10/2017"
  },
  {
    "supply": 109667,
    "close": "11/11/2017"
  },
  {
    "supply": 109852,
    "close": "11/11/2017"
  },
  {
    "supply": 110139,
    "close": "11/12/2017"
  },
  {
    "supply": 110007,
    "close": "11/12/2017"
  },
  {
    "supply": 111064,
    "close": "11/13/2017"
  },
  {
    "supply": 111171,
    "close": "11/13/2017"
  },
  {
    "supply": 113184,
    "close": "11/14/2017"
  },
  {
    "supply": 113109,
    "close": "11/15/2017"
  },
  {
    "supply": 114965,
    "close": "11/15/2017"
  },
  {
    "supply": 107613,
    "close": "11/16/2017"
  },
  {
    "supply": 102713,
    "close": "11/16/2017"
  },
  {
    "supply": 102700,
    "close": "11/17/2017"
  },
  {
    "supply": 104656,
    "close": "11/17/2017"
  },
  {
    "supply": 112408,
    "close": "11/18/2017"
  },
  {
    "supply": 113918,
    "close": "11/18/2017"
  },
  {
    "supply": 112354,
    "close": "11/19/2017"
  },
  {
    "supply": 113621,
    "close": "11/19/2017"
  },
  {
    "supply": 112284,
    "close": "11/20/2017"
  },
  {
    "supply": 113183,
    "close": "11/20/2017"
  },
  {
    "supply": 112479,
    "close": "11/21/2017"
  },
  {
    "supply": 112390,
    "close": "11/21/2017"
  },
  {
    "supply": 112361,
    "close": "11/22/2017"
  },
  {
    "supply": 113797,
    "close": "11/22/2017"
  },
  {
    "supply": 123768,
    "close": "11/23/2017"
  },
  {
    "supply": 133595,
    "close": "11/23/2017"
  },
  {
    "supply": 137219,
    "close": "11/24/2017"
  },
  {
    "supply": 137647,
    "close": "11/24/2017"
  },
  {
    "supply": 137912,
    "close": "11/25/2017"
  },
  {
    "supply": 138702,
    "close": "11/26/2017"
  },
  {
    "supply": 139503,
    "close": "11/26/2017"
  },
  {
    "supply": 139766,
    "close": "11/27/2017"
  },
  {
    "supply": 140294,
    "close": "11/27/2017"
  },
  {
    "supply": 133593,
    "close": "11/28/2017"
  },
  {
    "supply": 129077,
    "close": "11/28/2017"
  },
  {
    "supply": 132990,
    "close": "11/29/2017"
  },
  {
    "supply": 134067,
    "close": "11/29/2017"
  },
  {
    "supply": 134978,
    "close": "11/30/2017"
  },
  {
    "supply": 134049,
    "close": "11/30/2017"
  },
  {
    "supply": 131036,
    "close": "12/01/2017"
  },
  {
    "supply": 132537,
    "close": "12/01/2017"
  },
  {
    "supply": 133700,
    "close": "12/02/2017"
  },
  {
    "supply": 134256,
    "close": "12/02/2017"
  },
  {
    "supply": 134113,
    "close": "12/03/2017"
  },
  {
    "supply": 134956,
    "close": "12/03/2017"
  },
  {
    "supply": 134862,
    "close": "12/04/2017"
  },
  {
    "supply": 135243,
    "close": "12/04/2017"
  },
  {
    "supply": 136707,
    "close": "12/05/2017"
  },
  {
    "supply": 134578,
    "close": "12/05/2017"
  },
  {
    "supply": 137247,
    "close": "12/06/2017"
  },
  {
    "supply": 137376,
    "close": "12/07/2017"
  },
  {
    "supply": 137447,
    "close": "12/07/2017"
  },
  {
    "supply": 137915,
    "close": "12/08/2017"
  },
  {
    "supply": 140438,
    "close": "12/08/2017"
  },
  {
    "supply": 140821,
    "close": "12/09/2017"
  },
  {
    "supply": 140208,
    "close": "12/09/2017"
  },
  {
    "supply": 140462,
    "close": "12/10/2017"
  },
  {
    "supply": 140469,
    "close": "12/10/2017"
  },
  {
    "supply": 140350,
    "close": "12/11/2017"
  },
  {
    "supply": 140072,
    "close": "12/11/2017"
  },
  {
    "supply": 140599,
    "close": "12/12/2017"
  },
  {
    "supply": 140404,
    "close": "12/12/2017"
  },
  {
    "supply": 140446,
    "close": "12/13/2017"
  },
  {
    "supply": 141026,
    "close": "12/13/2017"
  },
  {
    "supply": 140627,
    "close": "12/14/2017"
  },
  {
    "supply": 140783,
    "close": "12/14/2017"
  },
  {
    "supply": 140109,
    "close": "12/15/2017"
  },
  {
    "supply": 136221,
    "close": "12/15/2017"
  },
  {
    "supply": 127088,
    "close": "12/16/2017"
  },
  {
    "supply": 120145,
    "close": "12/16/2017"
  },
  {
    "supply": 119922,
    "close": "12/17/2017"
  },
  {
    "supply": 119606,
    "close": "12/17/2017"
  },
  {
    "supply": 119530,
    "close": "12/18/2017"
  },
  {
    "supply": 119206,
    "close": "12/19/2017"
  },
  {
    "supply": 120553,
    "close": "12/19/2017"
  },
  {
    "supply": 120653,
    "close": "12/20/2017"
  },
  {
    "supply": 120683,
    "close": "12/20/2017"
  },
  {
    "supply": 120880,
    "close": "12/21/2017"
  },
  {
    "supply": 120829,
    "close": "12/21/2017"
  },
  {
    "supply": 122764,
    "close": "12/22/2017"
  },
  {
    "supply": 122470,
    "close": "12/22/2017"
  },
  {
    "supply": 123133,
    "close": "12/23/2017"
  },
  {
    "supply": 124925,
    "close": "12/23/2017"
  },
  {
    "supply": 124480,
    "close": "12/24/2017"
  },
  {
    "supply": 114590,
    "close": "12/24/2017"
  },
  {
    "supply": 116110,
    "close": "12/25/2017"
  },
  {
    "supply": 116747,
    "close": "12/25/2017"
  },
  {
    "supply": 119718,
    "close": "12/26/2017"
  },
  {
    "supply": 120215,
    "close": "12/26/2017"
  },
  {
    "supply": 119548,
    "close": "12/27/2017"
  },
  {
    "supply": 120155,
    "close": "12/27/2017"
  },
  {
    "supply": 120410,
    "close": "12/28/2017"
  },
  {
    "supply": 120424,
    "close": "12/29/2017"
  },
  {
    "supply": 121223,
    "close": "12/29/2017"
  },
  {
    "supply": 121204,
    "close": "12/30/2017"
  },
  {
    "supply": 119920,
    "close": "12/30/2017"
  },
  {
    "supply": 120741,
    "close": "12/31/2017"
  },
  {
    "supply": 120762,
    "close": "12/31/2017"
  },
  {
    "supply": 121008,
    "close": "01/01/2018"
  },
  {
    "supply": 119863,
    "close": "01/01/2018"
  },
  {
    "supply": 116807,
    "close": "01/02/2018"
  },
  {
    "supply": 117517,
    "close": "01/02/2018"
  },
  {
    "supply": 117439,
    "close": "01/03/2018"
  },
  {
    "supply": 118522,
    "close": "01/03/2018"
  },
  {
    "supply": 115526,
    "close": "01/04/2018"
  },
  {
    "supply": 115780,
    "close": "01/04/2018"
  },
  {
    "supply": 115753,
    "close": "01/05/2018"
  },
  {
    "supply": 115825,
    "close": "01/05/2018"
  },
  {
    "supply": 115983,
    "close": "01/06/2018"
  },
  {
    "supply": 116118,
    "close": "01/06/2018"
  },
  {
    "supply": 117431,
    "close": "01/07/2018"
  },
  {
    "supply": 117571,
    "close": "01/07/2018"
  },
  {
    "supply": 115030,
    "close": "01/08/2018"
  },
  {
    "supply": 115163,
    "close": "01/09/2018"
  },
  {
    "supply": 115163,
    "close": "01/09/2018"
  },
  {
    "supply": 115002,
    "close": "01/10/2018"
  },
  {
    "supply": 115233,
    "close": "01/10/2018"
  },
  {
    "supply": 114800,
    "close": "01/11/2018"
  },
  {
    "supply": 113053,
    "close": "01/11/2018"
  },
  {
    "supply": 113559,
    "close": "01/12/2018"
  },
  {
    "supply": 113159,
    "close": "01/12/2018"
  },
  {
    "supply": 113063,
    "close": "01/13/2018"
  },
  {
    "supply": 113049,
    "close": "01/13/2018"
  },
  {
    "supply": 113174,
    "close": "01/14/2018"
  },
  {
    "supply": 114499,
    "close": "01/14/2018"
  },
  {
    "supply": 113064,
    "close": "01/15/2018"
  },
  {
    "supply": 115161,
    "close": "01/15/2018"
  },
  {
    "supply": 121955,
    "close": "01/16/2018"
  },
  {
    "supply": 135921,
    "close": "01/16/2018"
  },
  {
    "supply": 136833,
    "close": "01/17/2018"
  },
  {
    "supply": 130366,
    "close": "01/17/2018"
  },
  {
    "supply": 129370,
    "close": "01/18/2018"
  },
  {
    "supply": 119957,
    "close": "01/18/2018"
  },
  {
    "supply": 111133,
    "close": "01/19/2018"
  },
  {
    "supply": 108252,
    "close": "01/20/2018"
  },
  {
    "supply": 108460,
    "close": "01/20/2018"
  },
  {
    "supply": 106255,
    "close": "01/21/2018"
  },
  {
    "supply": 116491,
    "close": "01/21/2018"
  },
  {
    "supply": 126544,
    "close": "01/22/2018"
  },
  {
    "supply": 136470,
    "close": "01/22/2018"
  },
  {
    "supply": 138060,
    "close": "01/23/2018"
  },
  {
    "supply": 138065,
    "close": "01/23/2018"
  },
  {
    "supply": 140751,
    "close": "01/24/2018"
  },
  {
    "supply": 140701,
    "close": "01/24/2018"
  },
  {
    "supply": 140568,
    "close": "01/25/2018"
  },
  {
    "supply": 141614,
    "close": "01/25/2018"
  },
  {
    "supply": 139923,
    "close": "01/26/2018"
  },
  {
    "supply": 141256,
    "close": "01/26/2018"
  },
  {
    "supply": 139241,
    "close": "01/27/2018"
  },
  {
    "supply": 139194,
    "close": "01/27/2018"
  },
  {
    "supply": 138951,
    "close": "01/28/2018"
  },
  {
    "supply": 136134,
    "close": "01/28/2018"
  },
  {
    "supply": 133361,
    "close": "01/29/2018"
  },
  {
    "supply": 141356,
    "close": "01/29/2018"
  },
  {
    "supply": 151221,
    "close": "01/30/2018"
  },
  {
    "supply": 161379,
    "close": "01/30/2018"
  },
  {
    "supply": 170610,
    "close": "01/31/2018"
  },
  {
    "supply": 174692,
    "close": "02/01/2018"
  },
  {
    "supply": 174307,
    "close": "02/01/2018"
  },
  {
    "supply": 173413,
    "close": "02/02/2018"
  },
  {
    "supply": 173571,
    "close": "02/02/2018"
  },
  {
    "supply": 174185,
    "close": "02/03/2018"
  },
  {
    "supply": 174407,
    "close": "02/03/2018"
  },
  {
    "supply": 174101,
    "close": "02/04/2018"
  },
  {
    "supply": 174068,
    "close": "02/04/2018"
  },
  {
    "supply": 175472,
    "close": "02/05/2018"
  },
  {
    "supply": 175336,
    "close": "02/05/2018"
  },
  {
    "supply": 175562,
    "close": "02/06/2018"
  },
  {
    "supply": 177464,
    "close": "02/06/2018"
  },
  {
    "supply": 176592,
    "close": "02/07/2018"
  },
  {
    "supply": 176659,
    "close": "02/07/2018"
  },
  {
    "supply": 175892,
    "close": "02/08/2018"
  },
  {
    "supply": 176912,
    "close": "02/08/2018"
  },
  {
    "supply": 177151,
    "close": "02/09/2018"
  },
  {
    "supply": 186684,
    "close": "02/09/2018"
  },
  {
    "supply": 187370,
    "close": "02/10/2018"
  },
  {
    "supply": 188812,
    "close": "02/10/2018"
  },
  {
    "supply": 195644,
    "close": "02/11/2018"
  },
  {
    "supply": 197420,
    "close": "02/12/2018"
  },
  {
    "supply": 200588,
    "close": "02/12/2018"
  },
  {
    "supply": 204206,
    "close": "02/13/2018"
  },
  {
    "supply": 211769,
    "close": "02/13/2018"
  },
  {
    "supply": 211697,
    "close": "02/14/2018"
  },
  {
    "supply": 211420,
    "close": "02/14/2018"
  },
  {
    "supply": 211662,
    "close": "02/15/2018"
  },
  {
    "supply": 215034,
    "close": "02/15/2018"
  },
  {
    "supply": 224741,
    "close": "02/16/2018"
  },
  {
    "supply": 230926,
    "close": "02/16/2018"
  },
  {
    "supply": 231702,
    "close": "02/17/2018"
  },
  {
    "supply": 232124,
    "close": "02/17/2018"
  },
  {
    "supply": 232690,
    "close": "02/18/2018"
  },
  {
    "supply": 232971,
    "close": "02/18/2018"
  },
  {
    "supply": 233188,
    "close": "02/19/2018"
  },
  {
    "supply": 234992,
    "close": "02/19/2018"
  },
  {
    "supply": 234891,
    "close": "02/20/2018"
  },
  {
    "supply": 238611,
    "close": "02/20/2018"
  },
  {
    "supply": 239608,
    "close": "02/21/2018"
  },
  {
    "supply": 235479,
    "close": "02/21/2018"
  },
  {
    "supply": 235440,
    "close": "02/22/2018"
  },
  {
    "supply": 236122,
    "close": "02/23/2018"
  },
  {
    "supply": 236860,
    "close": "02/23/2018"
  },
  {
    "supply": 232646,
    "close": "02/24/2018"
  },
  {
    "supply": 227304,
    "close": "02/24/2018"
  },
  {
    "supply": 219770,
    "close": "02/25/2018"
  },
  {
    "supply": 218679,
    "close": "02/25/2018"
  },
  {
    "supply": 219809,
    "close": "02/26/2018"
  },
  {
    "supply": 220438,
    "close": "02/26/2018"
  },
  {
    "supply": 221091,
    "close": "02/27/2018"
  },
  {
    "supply": 222213,
    "close": "02/27/2018"
  },
  {
    "supply": 222988,
    "close": "02/28/2018"
  },
  {
    "supply": 223906,
    "close": "02/28/2018"
  },
  {
    "supply": 222531,
    "close": "03/01/2018"
  },
  {
    "supply": 225618,
    "close": "03/01/2018"
  },
  {
    "supply": 224670,
    "close": "03/02/2018"
  },
  {
    "supply": 226951,
    "close": "03/02/2018"
  },
  {
    "supply": 225917,
    "close": "03/03/2018"
  },
  {
    "supply": 227631,
    "close": "03/03/2018"
  },
  {
    "supply": 225880,
    "close": "03/04/2018"
  },
  {
    "supply": 226423,
    "close": "03/04/2018"
  },
  {
    "supply": 227248,
    "close": "03/05/2018"
  },
  {
    "supply": 228187,
    "close": "03/06/2018"
  },
  {
    "supply": 227567,
    "close": "03/06/2018"
  },
  {
    "supply": 227609,
    "close": "03/07/2018"
  },
  {
    "supply": 227744,
    "close": "03/07/2018"
  },
  {
    "supply": 228162,
    "close": "03/08/2018"
  },
  {
    "supply": 227907,
    "close": "03/08/2018"
  },
  {
    "supply": 227723,
    "close": "03/09/2018"
  },
  {
    "supply": 227904,
    "close": "03/09/2018"
  },
  {
    "supply": 228012,
    "close": "03/10/2018"
  },
  {
    "supply": 228978,
    "close": "03/10/2018"
  },
  {
    "supply": 227509,
    "close": "03/11/2018"
  },
  {
    "supply": 229505,
    "close": "03/11/2018"
  },
  {
    "supply": 228383,
    "close": "03/12/2018"
  },
  {
    "supply": 229932,
    "close": "03/12/2018"
  },
  {
    "supply": 226591,
    "close": "03/13/2018"
  },
  {
    "supply": 233216,
    "close": "03/13/2018"
  },
  {
    "supply": 238824,
    "close": "03/14/2018"
  },
  {
    "supply": 240124,
    "close": "03/14/2018"
  },
  {
    "supply": 241623,
    "close": "03/15/2018"
  },
  {
    "supply": 242204,
    "close": "03/16/2018"
  },
  {
    "supply": 243030,
    "close": "03/16/2018"
  },
  {
    "supply": 243763,
    "close": "03/17/2018"
  },
  {
    "supply": 244500,
    "close": "03/17/2018"
  },
  {
    "supply": 245371,
    "close": "03/18/2018"
  },
  {
    "supply": 246115,
    "close": "03/18/2018"
  },
  {
    "supply": 246694,
    "close": "03/19/2018"
  },
  {
    "supply": 247425,
    "close": "03/19/2018"
  },
  {
    "supply": 248491,
    "close": "03/20/2018"
  },
  {
    "supply": 249641,
    "close": "03/20/2018"
  },
  {
    "supply": 250375,
    "close": "03/21/2018"
  },
  {
    "supply": 253495,
    "close": "03/21/2018"
  },
  {
    "supply": 252309,
    "close": "03/22/2018"
  },
  {
    "supply": 254942,
    "close": "03/22/2018"
  },
  {
    "supply": 253630,
    "close": "03/23/2018"
  },
  {
    "supply": 252580,
    "close": "03/23/2018"
  },
  {
    "supply": 244693,
    "close": "03/24/2018"
  },
  {
    "supply": 237519,
    "close": "03/24/2018"
  },
  {
    "supply": 235538,
    "close": "03/25/2018"
  },
  {
    "supply": 236557,
    "close": "03/25/2018"
  },
  {
    "supply": 236740,
    "close": "03/26/2018"
  },
  {
    "supply": 237706,
    "close": "03/27/2018"
  },
  {
    "supply": 238180,
    "close": "03/27/2018"
  },
  {
    "supply": 238231,
    "close": "03/28/2018"
  },
  {
    "supply": 238811,
    "close": "03/28/2018"
  },
  {
    "supply": 239581,
    "close": "03/29/2018"
  },
  {
    "supply": 239740,
    "close": "03/29/2018"
  },
  {
    "supply": 235237,
    "close": "03/30/2018"
  },
  {
    "supply": 235518,
    "close": "03/30/2018"
  },
  {
    "supply": 236348,
    "close": "03/31/2018"
  },
  {
    "supply": 239044,
    "close": "03/31/2018"
  },
  {
    "supply": 237867,
    "close": "04/01/2018"
  },
  {
    "supply": 239423,
    "close": "04/01/2018"
  },
  {
    "supply": 238658,
    "close": "04/02/2018"
  },
  {
    "supply": 243954,
    "close": "04/02/2018"
  },
  {
    "supply": 242158,
    "close": "04/03/2018"
  },
  {
    "supply": 243579,
    "close": "04/03/2018"
  },
  {
    "supply": 242004,
    "close": "04/04/2018"
  },
  {
    "supply": 243140,
    "close": "04/04/2018"
  },
  {
    "supply": 244080,
    "close": "04/05/2018"
  },
  {
    "supply": 244713,
    "close": "04/05/2018"
  },
  {
    "supply": 245267,
    "close": "04/06/2018"
  },
  {
    "supply": 243547,
    "close": "04/07/2018"
  },
  {
    "supply": 243714,
    "close": "04/07/2018"
  },
  {
    "supply": 244385,
    "close": "04/08/2018"
  },
  {
    "supply": 245360,
    "close": "04/08/2018"
  },
  {
    "supply": 245977,
    "close": "04/09/2018"
  },
  {
    "supply": 247209,
    "close": "04/09/2018"
  },
  {
    "supply": 247968,
    "close": "04/10/2018"
  },
  {
    "supply": 249304,
    "close": "04/10/2018"
  },
  {
    "supply": 249726,
    "close": "04/11/2018"
  },
  {
    "supply": 249539,
    "close": "04/11/2018"
  },
  {
    "supply": 251058,
    "close": "04/12/2018"
  },
  {
    "supply": 250283,
    "close": "04/12/2018"
  },
  {
    "supply": 251077,
    "close": "04/13/2018"
  },
  {
    "supply": 254625,
    "close": "04/13/2018"
  },
  {
    "supply": 253982,
    "close": "04/14/2018"
  },
  {
    "supply": 255823,
    "close": "04/14/2018"
  },
  {
    "supply": 255254,
    "close": "04/15/2018"
  },
  {
    "supply": 256387,
    "close": "04/15/2018"
  },
  {
    "supply": 257493,
    "close": "04/16/2018"
  },
  {
    "supply": 258041,
    "close": "04/16/2018"
  },
  {
    "supply": 258006,
    "close": "04/17/2018"
  },
  {
    "supply": 259817,
    "close": "04/17/2018"
  },
  {
    "supply": 260438,
    "close": "04/18/2018"
  },
  {
    "supply": 260973,
    "close": "04/19/2018"
  },
  {
    "supply": 262155,
    "close": "04/19/2018"
  },
  {
    "supply": 261959,
    "close": "04/20/2018"
  },
  {
    "supply": 259289,
    "close": "04/20/2018"
  },
  {
    "supply": 253707,
    "close": "04/21/2018"
  },
  {
    "supply": 244385,
    "close": "04/21/2018"
  },
  {
    "supply": 245209,
    "close": "04/22/2018"
  },
  {
    "supply": 246080,
    "close": "04/22/2018"
  },
  {
    "supply": 245030,
    "close": "04/23/2018"
  },
  {
    "supply": 247051,
    "close": "04/23/2018"
  },
  {
    "supply": 246311,
    "close": "04/24/2018"
  },
  {
    "supply": 248909,
    "close": "04/24/2018"
  },
  {
    "supply": 247000,
    "close": "04/25/2018"
  },
  {
    "supply": 249653,
    "close": "04/25/2018"
  },
  {
    "supply": 247985,
    "close": "04/26/2018"
  },
  {
    "supply": 245390,
    "close": "04/26/2018"
  },
  {
    "supply": 245410,
    "close": "04/27/2018"
  },
  {
    "supply": 246249,
    "close": "04/27/2018"
  },
  {
    "supply": 246919,
    "close": "04/28/2018"
  },
  {
    "supply": 247502,
    "close": "04/28/2018"
  },
  {
    "supply": 248348,
    "close": "04/29/2018"
  },
  {
    "supply": 249277,
    "close": "04/30/2018"
  },
  {
    "supply": 250428,
    "close": "04/30/2018"
  },
  {
    "supply": 251518,
    "close": "05/01/2018"
  },
  {
    "supply": 253109,
    "close": "05/01/2018"
  },
  {
    "supply": 252581,
    "close": "05/02/2018"
  },
  {
    "supply": 254989,
    "close": "05/02/2018"
  },
  {
    "supply": 254014,
    "close": "05/03/2018"
  },
  {
    "supply": 254698,
    "close": "05/03/2018"
  },
  {
    "supply": 255598,
    "close": "05/04/2018"
  },
  {
    "supply": 256451,
    "close": "05/04/2018"
  },
  {
    "supply": 257105,
    "close": "05/05/2018"
  },
  {
    "supply": 259782,
    "close": "05/05/2018"
  },
  {
    "supply": 258493,
    "close": "05/06/2018"
  },
  {
    "supply": 259178,
    "close": "05/06/2018"
  },
  {
    "supply": 258577,
    "close": "05/07/2018"
  },
  {
    "supply": 260744,
    "close": "05/07/2018"
  },
  {
    "supply": 258728,
    "close": "05/08/2018"
  },
  {
    "supply": 258631,
    "close": "05/08/2018"
  },
  {
    "supply": 258791,
    "close": "05/09/2018"
  },
  {
    "supply": 259001,
    "close": "05/10/2018"
  },
  {
    "supply": 259013,
    "close": "05/10/2018"
  },
  {
    "supply": 259326,
    "close": "05/11/2018"
  },
  {
    "supply": 259415,
    "close": "05/11/2018"
  },
  {
    "supply": 259538,
    "close": "05/12/2018"
  },
  {
    "supply": 259658,
    "close": "05/12/2018"
  },
  {
    "supply": 259770,
    "close": "05/13/2018"
  },
  {
    "supply": 256987,
    "close": "05/13/2018"
  },
  {
    "supply": 257102,
    "close": "05/14/2018"
  },
  {
    "supply": 256723,
    "close": "05/14/2018"
  },
  {
    "supply": 256376,
    "close": "05/15/2018"
  },
  {
    "supply": 256481,
    "close": "05/15/2018"
  },
  {
    "supply": 255433,
    "close": "05/16/2018"
  },
  {
    "supply": 257124,
    "close": "05/16/2018"
  },
  {
    "supply": 255178,
    "close": "05/17/2018"
  },
  {
    "supply": 255008,
    "close": "05/17/2018"
  },
  {
    "supply": 254891,
    "close": "05/18/2018"
  },
  {
    "supply": 253456,
    "close": "05/18/2018"
  },
  {
    "supply": 251222,
    "close": "05/19/2018"
  },
  {
    "supply": 251742,
    "close": "05/19/2018"
  },
  {
    "supply": 251745,
    "close": "05/20/2018"
  },
  {
    "supply": 251593,
    "close": "05/20/2018"
  },
  {
    "supply": 251780,
    "close": "05/21/2018"
  },
  {
    "supply": 252102,
    "close": "05/22/2018"
  },
  {
    "supply": 254068,
    "close": "05/22/2018"
  },
  {
    "supply": 256429,
    "close": "05/23/2018"
  },
  {
    "supply": 256644,
    "close": "05/23/2018"
  },
  {
    "supply": 257188,
    "close": "05/24/2018"
  },
  {
    "supply": 257035,
    "close": "05/24/2018"
  },
  {
    "supply": 257504,
    "close": "05/25/2018"
  },
  {
    "supply": 253921,
    "close": "05/25/2018"
  },
  {
    "supply": 245950,
    "close": "05/26/2018"
  },
  {
    "supply": 237768,
    "close": "05/26/2018"
  },
  {
    "supply": 230115,
    "close": "05/27/2018"
  },
  {
    "supply": 232403,
    "close": "05/27/2018"
  },
  {
    "supply": 230441,
    "close": "05/28/2018"
  },
  {
    "supply": 232313,
    "close": "05/28/2018"
  },
  {
    "supply": 232681,
    "close": "05/29/2018"
  },
  {
    "supply": 232535,
    "close": "05/29/2018"
  },
  {
    "supply": 231571,
    "close": "05/30/2018"
  },
  {
    "supply": 231435,
    "close": "05/30/2018"
  },
  {
    "supply": 231933,
    "close": "05/31/2018"
  },
  {
    "supply": 231570,
    "close": "05/31/2018"
  },
  {
    "supply": 231433,
    "close": "06/01/2018"
  },
  {
    "supply": 228460,
    "close": "06/02/2018"
  },
  {
    "supply": 227979,
    "close": "06/02/2018"
  },
  {
    "supply": 228566,
    "close": "06/03/2018"
  },
  {
    "supply": 229665,
    "close": "06/03/2018"
  },
  {
    "supply": 228792,
    "close": "06/04/2018"
  },
  {
    "supply": 227090,
    "close": "06/04/2018"
  },
  {
    "supply": 227761,
    "close": "06/05/2018"
  },
  {
    "supply": 227533,
    "close": "06/05/2018"
  },
  {
    "supply": 228876,
    "close": "06/06/2018"
  },
  {
    "supply": 231027,
    "close": "06/06/2018"
  },
  {
    "supply": 229636,
    "close": "06/07/2018"
  },
  {
    "supply": 230898,
    "close": "06/07/2018"
  },
  {
    "supply": 230946,
    "close": "06/08/2018"
  },
  {
    "supply": 233381,
    "close": "06/08/2018"
  },
  {
    "supply": 230866,
    "close": "06/09/2018"
  },
  {
    "supply": 230851,
    "close": "06/09/2018"
  },
  {
    "supply": 231108,
    "close": "06/10/2018"
  },
  {
    "supply": 231318,
    "close": "06/10/2018"
  },
  {
    "supply": 236015,
    "close": "06/11/2018"
  },
  {
    "supply": 237629,
    "close": "06/11/2018"
  },
  {
    "supply": 236655,
    "close": "06/12/2018"
  },
  {
    "supply": 236566,
    "close": "06/13/2018"
  },
  {
    "supply": 236758,
    "close": "06/13/2018"
  },
  {
    "supply": 236794,
    "close": "06/14/2018"
  },
  {
    "supply": 237098,
    "close": "06/14/2018"
  },
  {
    "supply": 236150,
    "close": "06/15/2018"
  },
  {
    "supply": 236151,
    "close": "06/15/2018"
  },
  {
    "supply": 236302,
    "close": "06/16/2018"
  },
  {
    "supply": 246115,
    "close": "06/16/2018"
  },
  {
    "supply": 246074,
    "close": "06/17/2018"
  },
  {
    "supply": 249279,
    "close": "06/17/2018"
  },
  {
    "supply": 246354,
    "close": "06/18/2018"
  },
  {
    "supply": 249147,
    "close": "06/18/2018"
  },
  {
    "supply": 246425,
    "close": "06/19/2018"
  },
  {
    "supply": 256082,
    "close": "06/19/2018"
  },
  {
    "supply": 253043,
    "close": "06/20/2018"
  },
  {
    "supply": 255775,
    "close": "06/20/2018"
  },
  {
    "supply": 253013,
    "close": "06/21/2018"
  },
  {
    "supply": 255823,
    "close": "06/21/2018"
  },
  {
    "supply": 243522,
    "close": "06/22/2018"
  },
  {
    "supply": 233625,
    "close": "06/22/2018"
  },
  {
    "supply": 233172,
    "close": "06/23/2018"
  },
  {
    "supply": 229613,
    "close": "06/24/2018"
  },
  {
    "supply": 229621,
    "close": "06/24/2018"
  },
  {
    "supply": 229696,
    "close": "06/25/2018"
  },
  {
    "supply": 230368,
    "close": "06/25/2018"
  },
  {
    "supply": 230418,
    "close": "06/26/2018"
  },
  {
    "supply": 233074,
    "close": "06/26/2018"
  },
  {
    "supply": 236170,
    "close": "06/27/2018"
  },
  {
    "supply": 236147,
    "close": "06/27/2018"
  },
  {
    "supply": 236207,
    "close": "06/28/2018"
  },
  {
    "supply": 236234,
    "close": "06/28/2018"
  },
  {
    "supply": 236865,
    "close": "06/29/2018"
  },
  {
    "supply": 237489,
    "close": "06/29/2018"
  },
  {
    "supply": 237409,
    "close": "06/30/2018"
  },
  {
    "supply": 237131,
    "close": "06/30/2018"
  },
  {
    "supply": 237019,
    "close": "07/01/2018"
  },
  {
    "supply": 247924,
    "close": "07/01/2018"
  },
  {
    "supply": 247965,
    "close": "07/02/2018"
  },
  {
    "supply": 248337,
    "close": "07/02/2018"
  },
  {
    "supply": 248390,
    "close": "07/03/2018"
  },
  {
    "supply": 249220,
    "close": "07/03/2018"
  },
  {
    "supply": 243861,
    "close": "07/04/2018"
  },
  {
    "supply": 243881,
    "close": "07/04/2018"
  },
  {
    "supply": 243878,
    "close": "07/05/2018"
  },
  {
    "supply": 243989,
    "close": "07/06/2018"
  },
  {
    "supply": 244056,
    "close": "07/06/2018"
  },
  {
    "supply": 244251,
    "close": "07/07/2018"
  },
  {
    "supply": 244320,
    "close": "07/07/2018"
  },
  {
    "supply": 244275,
    "close": "07/08/2018"
  },
  {
    "supply": 244261,
    "close": "07/08/2018"
  },
  {
    "supply": 255623,
    "close": "07/09/2018"
  },
  {
    "supply": 255623,
    "close": "07/09/2018"
  },
  {
    "supply": 255763,
    "close": "07/10/2018"
  },
  {
    "supply": 255609,
    "close": "07/10/2018"
  },
  {
    "supply": 255961,
    "close": "07/11/2018"
  },
  {
    "supply": 256049,
    "close": "07/11/2018"
  },
  {
    "supply": 256034,
    "close": "07/12/2018"
  },
  {
    "supply": 258790,
    "close": "07/12/2018"
  },
  {
    "supply": 255743,
    "close": "07/13/2018"
  },
  {
    "supply": 255947,
    "close": "07/13/2018"
  },
  {
    "supply": 255960,
    "close": "07/14/2018"
  },
  {
    "supply": 256814,
    "close": "07/14/2018"
  },
  {
    "supply": 259758,
    "close": "07/15/2018"
  },
  {
    "supply": 259938,
    "close": "07/15/2018"
  },
  {
    "supply": 260209,
    "close": "07/16/2018"
  },
  {
    "supply": 260563,
    "close": "07/17/2018"
  },
  {
    "supply": 258778,
    "close": "07/17/2018"
  },
  {
    "supply": 257572,
    "close": "07/18/2018"
  },
  {
    "supply": 258591,
    "close": "07/18/2018"
  },
  {
    "supply": 256877,
    "close": "07/19/2018"
  },
  {
    "supply": 256977,
    "close": "07/19/2018"
  },
  {
    "supply": 257327,
    "close": "07/20/2018"
  },
  {
    "supply": 255174,
    "close": "07/20/2018"
  },
  {
    "supply": 254802,
    "close": "07/21/2018"
  },
  {
    "supply": 255362,
    "close": "07/21/2018"
  },
  {
    "supply": 254844,
    "close": "07/22/2018"
  },
  {
    "supply": 254915,
    "close": "07/22/2018"
  },
  {
    "supply": 254804,
    "close": "07/23/2018"
  },
  {
    "supply": 253711,
    "close": "07/23/2018"
  },
  {
    "supply": 247029,
    "close": "07/24/2018"
  },
  {
    "supply": 259890,
    "close": "07/24/2018"
  },
  {
    "supply": 254244,
    "close": "07/25/2018"
  },
  {
    "supply": 254440,
    "close": "07/25/2018"
  },
  {
    "supply": 255311,
    "close": "07/26/2018"
  },
  {
    "supply": 248604,
    "close": "07/26/2018"
  },
  {
    "supply": 249661,
    "close": "07/27/2018"
  },
  {
    "supply": 248758,
    "close": "07/28/2018"
  },
  {
    "supply": 249847,
    "close": "07/28/2018"
  },
  {
    "supply": 249065,
    "close": "07/29/2018"
  },
  {
    "supply": 249863,
    "close": "07/29/2018"
  },
  {
    "supply": 248663,
    "close": "07/30/2018"
  },
  {
    "supply": 242822,
    "close": "07/30/2018"
  },
  {
    "supply": 242985,
    "close": "07/31/2018"
  },
  {
    "supply": 242963,
    "close": "07/31/2018"
  },
  {
    "supply": 243142,
    "close": "08/01/2018"
  },
  {
    "supply": 243176,
    "close": "08/01/2018"
  },
  {
    "supply": 243181,
    "close": "08/02/2018"
  },
  {
    "supply": 243178,
    "close": "08/02/2018"
  },
  {
    "supply": 243305,
    "close": "08/03/2018"
  },
  {
    "supply": 243168,
    "close": "08/03/2018"
  },
  {
    "supply": 243323,
    "close": "08/04/2018"
  },
  {
    "supply": 257429,
    "close": "08/04/2018"
  },
  {
    "supply": 257491,
    "close": "08/05/2018"
  },
  {
    "supply": 257971,
    "close": "08/05/2018"
  },
  {
    "supply": 257823,
    "close": "08/06/2018"
  },
  {
    "supply": 257818,
    "close": "08/06/2018"
  },
  {
    "supply": 259284,
    "close": "08/07/2018"
  },
  {
    "supply": 274050,
    "close": "08/08/2018"
  },
  {
    "supply": 274910,
    "close": "08/08/2018"
  },
  {
    "supply": 273968,
    "close": "08/09/2018"
  },
  {
    "supply": 275404,
    "close": "08/09/2018"
  },
  {
    "supply": 274442,
    "close": "08/10/2018"
  },
  {
    "supply": 280661,
    "close": "08/10/2018"
  },
  {
    "supply": 290122,
    "close": "08/11/2018"
  },
  {
    "supply": 299887,
    "close": "08/11/2018"
  },
  {
    "supply": 308891,
    "close": "08/12/2018"
  },
  {
    "supply": 318908,
    "close": "08/12/2018"
  },
  {
    "supply": 317927,
    "close": "08/13/2018"
  },
  {
    "supply": 317493,
    "close": "08/13/2018"
  },
  {
    "supply": 317691,
    "close": "08/14/2018"
  },
  {
    "supply": 316730,
    "close": "08/14/2018"
  },
  {
    "supply": 316802,
    "close": "08/15/2018"
  },
  {
    "supply": 319638,
    "close": "08/15/2018"
  },
  {
    "supply": 318627,
    "close": "08/16/2018"
  },
  {
    "supply": 317744,
    "close": "08/16/2018"
  },
  {
    "supply": 320370,
    "close": "08/17/2018"
  },
  {
    "supply": 317690,
    "close": "08/17/2018"
  },
  {
    "supply": 318168,
    "close": "08/18/2018"
  },
  {
    "supply": 318317,
    "close": "08/19/2018"
  },
  {
    "supply": 318121,
    "close": "08/19/2018"
  },
  {
    "supply": 317310,
    "close": "08/20/2018"
  },
  {
    "supply": 318715,
    "close": "08/20/2018"
  },
  {
    "supply": 334192,
    "close": "08/21/2018"
  },
  {
    "supply": 335622,
    "close": "08/21/2018"
  },
  {
    "supply": 335803,
    "close": "08/22/2018"
  },
  {
    "supply": 337514,
    "close": "08/22/2018"
  },
  {
    "supply": 334700,
    "close": "08/23/2018"
  },
  {
    "supply": 336835,
    "close": "08/23/2018"
  },
  {
    "supply": 336214,
    "close": "08/24/2018"
  },
  {
    "supply": 335025,
    "close": "08/24/2018"
  },
  {
    "supply": 335018,
    "close": "08/25/2018"
  },
  {
    "supply": 337164,
    "close": "08/25/2018"
  },
  {
    "supply": 335664,
    "close": "08/26/2018"
  },
  {
    "supply": 335589,
    "close": "08/26/2018"
  },
  {
    "supply": 335898,
    "close": "08/27/2018"
  },
  {
    "supply": 335356,
    "close": "08/27/2018"
  },
  {
    "supply": 329746,
    "close": "08/28/2018"
  },
  {
    "supply": 319931,
    "close": "08/28/2018"
  },
  {
    "supply": 322874,
    "close": "08/29/2018"
  },
  {
    "supply": 319606,
    "close": "08/29/2018"
  },
  {
    "supply": 321134,
    "close": "08/30/2018"
  },
  {
    "supply": 320542,
    "close": "08/31/2018"
  },
  {
    "supply": 320560,
    "close": "08/31/2018"
  },
  {
    "supply": 331686,
    "close": "09/01/2018"
  },
  {
    "supply": 333104,
    "close": "09/01/2018"
  },
  {
    "supply": 332436,
    "close": "09/02/2018"
  },
  {
    "supply": 332508,
    "close": "09/02/2018"
  },
  {
    "supply": 331344,
    "close": "09/03/2018"
  },
  {
    "supply": 331747,
    "close": "09/03/2018"
  },
  {
    "supply": 331459,
    "close": "09/04/2018"
  },
  {
    "supply": 331173,
    "close": "09/04/2018"
  },
  {
    "supply": 329299,
    "close": "09/05/2018"
  },
  {
    "supply": 329547,
    "close": "09/05/2018"
  },
  {
    "supply": 331214,
    "close": "09/06/2018"
  },
  {
    "supply": 330197,
    "close": "09/06/2018"
  },
  {
    "supply": 328771,
    "close": "09/07/2018"
  },
  {
    "supply": 329997,
    "close": "09/07/2018"
  },
  {
    "supply": 330099,
    "close": "09/08/2018"
  },
  {
    "supply": 329134,
    "close": "09/08/2018"
  },
  {
    "supply": 328903,
    "close": "09/09/2018"
  },
  {
    "supply": 329933,
    "close": "09/09/2018"
  },
  {
    "supply": 330469,
    "close": "09/10/2018"
  },
  {
    "supply": 329293,
    "close": "09/11/2018"
  },
  {
    "supply": 331058,
    "close": "09/11/2018"
  },
  {
    "supply": 330101,
    "close": "09/12/2018"
  },
  {
    "supply": 330685,
    "close": "09/12/2018"
  },
  {
    "supply": 329567,
    "close": "09/13/2018"
  },
  {
    "supply": 328800,
    "close": "09/13/2018"
  },
  {
    "supply": 330161,
    "close": "09/14/2018"
  },
  {
    "supply": 329554,
    "close": "09/14/2018"
  },
  {
    "supply": 328565,
    "close": "09/15/2018"
  },
  {
    "supply": 328437,
    "close": "09/15/2018"
  },
  {
    "supply": 329519,
    "close": "09/16/2018"
  },
  {
    "supply": 328547,
    "close": "09/16/2018"
  },
  {
    "supply": 327508,
    "close": "09/17/2018"
  },
  {
    "supply": 328333,
    "close": "09/17/2018"
  },
  {
    "supply": 329313,
    "close": "09/18/2018"
  },
  {
    "supply": 329316,
    "close": "09/18/2018"
  },
  {
    "supply": 328067,
    "close": "09/19/2018"
  },
  {
    "supply": 328067,
    "close": "09/19/2018"
  },
  {
    "supply": 339428,
    "close": "09/20/2018"
  },
  {
    "supply": 335399,
    "close": "09/20/2018"
  },
  {
    "supply": 328514,
    "close": "09/21/2018"
  },
  {
    "supply": 321356,
    "close": "09/21/2018"
  },
  {
    "supply": 314099,
    "close": "09/22/2018"
  },
  {
    "supply": 315173,
    "close": "09/23/2018"
  },
  {
    "supply": 315279,
    "close": "09/23/2018"
  },
  {
    "supply": 320166,
    "close": "09/24/2018"
  },
  {
    "supply": 318878,
    "close": "09/24/2018"
  },
  {
    "supply": 318681,
    "close": "09/25/2018"
  },
  {
    "supply": 312865,
    "close": "09/25/2018"
  },
  {
    "supply": 314241,
    "close": "09/26/2018"
  },
  {
    "supply": 314483,
    "close": "09/26/2018"
  },
  {
    "supply": 314364,
    "close": "09/27/2018"
  },
  {
    "supply": 314003,
    "close": "09/27/2018"
  },
  {
    "supply": 312518,
    "close": "09/28/2018"
  },
  {
    "supply": 312639,
    "close": "09/28/2018"
  },
  {
    "supply": 312405,
    "close": "09/29/2018"
  },
  {
    "supply": 312461,
    "close": "09/29/2018"
  },
  {
    "supply": 312645,
    "close": "09/30/2018"
  },
  {
    "supply": 313006,
    "close": "09/30/2018"
  },
  {
    "supply": 312772,
    "close": "10/01/2018"
  },
  {
    "supply": 310725,
    "close": "10/01/2018"
  },
  {
    "supply": 310668,
    "close": "10/02/2018"
  },
  {
    "supply": 314913,
    "close": "10/02/2018"
  },
  {
    "supply": 324605,
    "close": "10/03/2018"
  },
  {
    "supply": 337438,
    "close": "10/04/2018"
  },
  {
    "supply": 347426,
    "close": "10/04/2018"
  },
  {
    "supply": 359429,
    "close": "10/05/2018"
  },
  {
    "supply": 354183,
    "close": "10/05/2018"
  },
  {
    "supply": 357915,
    "close": "10/06/2018"
  },
  {
    "supply": 354650,
    "close": "10/06/2018"
  },
  {
    "supply": 354718,
    "close": "10/07/2018"
  },
  {
    "supply": 354975,
    "close": "10/07/2018"
  },
  {
    "supply": 354605,
    "close": "10/08/2018"
  },
  {
    "supply": 355189,
    "close": "10/08/2018"
  },
  {
    "supply": 357795,
    "close": "10/09/2018"
  },
  {
    "supply": 359445,
    "close": "10/09/2018"
  },
  {
    "supply": 354628,
    "close": "10/10/2018"
  },
  {
    "supply": 353235,
    "close": "10/10/2018"
  },
  {
    "supply": 353259,
    "close": "10/11/2018"
  },
  {
    "supply": 343746,
    "close": "10/11/2018"
  },
  {
    "supply": 343521,
    "close": "10/12/2018"
  },
  {
    "supply": 348477,
    "close": "10/12/2018"
  },
  {
    "supply": 358680,
    "close": "10/13/2018"
  },
  {
    "supply": 367900,
    "close": "10/13/2018"
  },
  {
    "supply": 378378,
    "close": "10/14/2018"
  },
  {
    "supply": 395693,
    "close": "10/15/2018"
  },
  {
    "supply": 403509,
    "close": "10/15/2018"
  },
  {
    "supply": 414842,
    "close": "10/16/2018"
  },
  {
    "supply": 414769,
    "close": "10/16/2018"
  },
  {
    "supply": 409522,
    "close": "10/17/2018"
  },
  {
    "supply": 402131,
    "close": "10/17/2018"
  },
  {
    "supply": 391255,
    "close": "10/18/2018"
  },
  {
    "supply": 384756,
    "close": "10/18/2018"
  },
  {
    "supply": 372215,
    "close": "10/19/2018"
  },
  {
    "supply": 364218,
    "close": "10/19/2018"
  },
  {
    "supply": 356181,
    "close": "10/20/2018"
  },
  {
    "supply": 352017,
    "close": "10/20/2018"
  },
  {
    "supply": 351454,
    "close": "10/21/2018"
  },
  {
    "supply": 351234,
    "close": "10/21/2018"
  },
  {
    "supply": 351418,
    "close": "10/22/2018"
  },
  {
    "supply": 358204,
    "close": "10/22/2018"
  },
  {
    "supply": 355352,
    "close": "10/23/2018"
  },
  {
    "supply": 355267,
    "close": "10/23/2018"
  },
  {
    "supply": 357136,
    "close": "10/24/2018"
  },
  {
    "supply": 357363,
    "close": "10/24/2018"
  },
  {
    "supply": 355206,
    "close": "10/25/2018"
  },
  {
    "supply": 347820,
    "close": "10/25/2018"
  },
  {
    "supply": 342040,
    "close": "10/26/2018"
  },
  {
    "supply": 339852,
    "close": "10/27/2018"
  },
  {
    "supply": 342423,
    "close": "10/27/2018"
  },
  {
    "supply": 342249,
    "close": "10/28/2018"
  },
  {
    "supply": 342302,
    "close": "10/28/2018"
  },
  {
    "supply": 336754,
    "close": "10/29/2018"
  },
  {
    "supply": 335079,
    "close": "10/29/2018"
  },
  {
    "supply": 323864,
    "close": "10/30/2018"
  },
  {
    "supply": 323134,
    "close": "10/30/2018"
  },
  {
    "supply": 326963,
    "close": "10/31/2018"
  },
  {
    "supply": 327114,
    "close": "10/31/2018"
  },
  {
    "supply": 322332,
    "close": "11/01/2018"
  },
  {
    "supply": 321055,
    "close": "11/01/2018"
  },
  {
    "supply": 320497,
    "close": "11/02/2018"
  },
  {
    "supply": 320883,
    "close": "11/02/2018"
  },
  {
    "supply": 320665,
    "close": "11/03/2018"
  },
  {
    "supply": 312972,
    "close": "11/03/2018"
  },
  {
    "supply": 311085,
    "close": "11/04/2018"
  },
  {
    "supply": 310368,
    "close": "11/04/2018"
  },
  {
    "supply": 310229,
    "close": "11/05/2018"
  },
  {
    "supply": 301942,
    "close": "11/05/2018"
  },
  {
    "supply": 301505,
    "close": "11/06/2018"
  },
  {
    "supply": 302427,
    "close": "11/06/2018"
  },
  {
    "supply": 301980,
    "close": "11/07/2018"
  },
  {
    "supply": 301373,
    "close": "11/08/2018"
  },
  {
    "supply": 301630,
    "close": "11/08/2018"
  },
  {
    "supply": 305892,
    "close": "11/09/2018"
  },
  {
    "supply": 304712,
    "close": "11/09/2018"
  },
  {
    "supply": 304706,
    "close": "11/10/2018"
  },
  {
    "supply": 304718,
    "close": "11/10/2018"
  },
  {
    "supply": 304713,
    "close": "11/11/2018"
  },
  {
    "supply": 315406,
    "close": "11/11/2018"
  },
  {
    "supply": 311485,
    "close": "11/12/2018"
  },
  {
    "supply": 311325,
    "close": "11/12/2018"
  },
  {
    "supply": 314080,
    "close": "11/13/2018"
  },
  {
    "supply": 321461,
    "close": "11/13/2018"
  },
  {
    "supply": 330772,
    "close": "11/14/2018"
  },
  {
    "supply": 340533,
    "close": "11/14/2018"
  },
  {
    "supply": 337503,
    "close": "11/15/2018"
  },
  {
    "supply": 336702,
    "close": "11/15/2018"
  },
  {
    "supply": 336754,
    "close": "11/16/2018"
  },
  {
    "supply": 337201,
    "close": "11/16/2018"
  },
  {
    "supply": 337152,
    "close": "11/17/2018"
  },
  {
    "supply": 337851,
    "close": "11/17/2018"
  },
  {
    "supply": 337792,
    "close": "11/18/2018"
  },
  {
    "supply": 336129,
    "close": "11/19/2018"
  },
  {
    "supply": 325720,
    "close": "11/19/2018"
  },
  {
    "supply": 325465,
    "close": "11/20/2018"
  },
  {
    "supply": 325157,
    "close": "11/20/2018"
  },
  {
    "supply": 325162,
    "close": "11/21/2018"
  },
  {
    "supply": 326154,
    "close": "11/21/2018"
  },
  {
    "supply": 327147,
    "close": "11/22/2018"
  },
  {
    "supply": 327078,
    "close": "11/22/2018"
  },
  {
    "supply": 326768,
    "close": "11/23/2018"
  },
  {
    "supply": 327196,
    "close": "11/23/2018"
  },
  {
    "supply": 325968,
    "close": "11/24/2018"
  },
  {
    "supply": 325365,
    "close": "11/24/2018"
  },
  {
    "supply": 325166,
    "close": "11/25/2018"
  },
  {
    "supply": 324839,
    "close": "11/25/2018"
  },
  {
    "supply": 318600,
    "close": "11/26/2018"
  },
  {
    "supply": 325386,
    "close": "11/26/2018"
  },
  {
    "supply": 336120,
    "close": "11/27/2018"
  },
  {
    "supply": 341353,
    "close": "11/27/2018"
  },
  {
    "supply": 341655,
    "close": "11/28/2018"
  },
  {
    "supply": 346342,
    "close": "11/28/2018"
  },
  {
    "supply": 346797,
    "close": "11/29/2018"
  },
  {
    "supply": 344881,
    "close": "11/30/2018"
  },
  {
    "supply": 344985,
    "close": "11/30/2018"
  },
  {
    "supply": 345253,
    "close": "12/01/2018"
  },
  {
    "supply": 345563,
    "close": "12/01/2018"
  },
  {
    "supply": 363380,
    "close": "12/02/2018"
  },
  {
    "supply": 362653,
    "close": "12/02/2018"
  },
  {
    "supply": 362828,
    "close": "12/03/2018"
  },
  {
    "supply": 361005,
    "close": "12/03/2018"
  },
  {
    "supply": 331986,
    "close": "12/04/2018"
  },
  {
    "supply": 322987,
    "close": "12/04/2018"
  },
  {
    "supply": 320431,
    "close": "12/05/2018"
  },
  {
    "supply": 318573,
    "close": "12/05/2018"
  },
  {
    "supply": 319659,
    "close": "12/06/2018"
  },
  {
    "supply": 317055,
    "close": "12/06/2018"
  },
  {
    "supply": 316755,
    "close": "12/07/2018"
  },
  {
    "supply": 314700,
    "close": "12/07/2018"
  },
  {
    "supply": 314690,
    "close": "12/08/2018"
  },
  {
    "supply": 314278,
    "close": "12/08/2018"
  },
  {
    "supply": 314583,
    "close": "12/09/2018"
  },
  {
    "supply": 313757,
    "close": "12/09/2018"
  },
  {
    "supply": 313595,
    "close": "12/10/2018"
  },
  {
    "supply": 311263,
    "close": "12/11/2018"
  },
  {
    "supply": 314155,
    "close": "12/11/2018"
  },
  {
    "supply": 326278,
    "close": "12/12/2018"
  },
  {
    "supply": 336416,
    "close": "12/12/2018"
  },
  {
    "supply": 341271,
    "close": "12/13/2018"
  },
  {
    "supply": 340305,
    "close": "12/13/2018"
  },
  {
    "supply": 340231,
    "close": "12/14/2018"
  },
  {
    "supply": 343814,
    "close": "12/14/2018"
  },
  {
    "supply": 351032,
    "close": "12/15/2018"
  },
  {
    "supply": 364982,
    "close": "12/15/2018"
  },
  {
    "supply": 370054,
    "close": "12/16/2018"
  },
  {
    "supply": 370005,
    "close": "12/16/2018"
  },
  {
    "supply": 370595,
    "close": "12/17/2018"
  },
  {
    "supply": 370080,
    "close": "12/17/2018"
  },
  {
    "supply": 369153,
    "close": "12/18/2018"
  },
  {
    "supply": 366393,
    "close": "12/18/2018"
  },
  {
    "supply": 362156,
    "close": "12/19/2018"
  },
  {
    "supply": 363348,
    "close": "12/19/2018"
  },
  {
    "supply": 362681,
    "close": "12/20/2018"
  },
  {
    "supply": 362464,
    "close": "12/20/2018"
  },
  {
    "supply": 362191,
    "close": "12/21/2018"
  },
  {
    "supply": 359027,
    "close": "12/21/2018"
  },
  {
    "supply": 360089,
    "close": "12/22/2018"
  },
  {
    "supply": 359960,
    "close": "12/23/2018"
  },
  {
    "supply": 360092,
    "close": "12/23/2018"
  },
  {
    "supply": 358033,
    "close": "12/24/2018"
  },
  {
    "supply": 358159,
    "close": "12/24/2018"
  },
  {
    "supply": 358487,
    "close": "12/25/2018"
  },
  {
    "supply": 357771,
    "close": "12/25/2018"
  },
  {
    "supply": 357338,
    "close": "12/26/2018"
  },
  {
    "supply": 355185,
    "close": "12/26/2018"
  },
  {
    "supply": 356054,
    "close": "12/27/2018"
  },
  {
    "supply": 358386,
    "close": "12/27/2018"
  },
  {
    "supply": 355747,
    "close": "12/28/2018"
  },
  {
    "supply": 355917,
    "close": "12/28/2018"
  },
  {
    "supply": 341854,
    "close": "12/29/2018"
  },
  {
    "supply": 343977,
    "close": "12/29/2018"
  },
  {
    "supply": 329353,
    "close": "12/30/2018"
  },
  {
    "supply": 328639,
    "close": "12/30/2018"
  },
  {
    "supply": 328668,
    "close": "12/31/2018"
  },
  {
    "supply": 328522,
    "close": "12/31/2018"
  },
  {
    "supply": 328600,
    "close": "01/01/2019"
  },
  {
    "supply": 328613,
    "close": "01/01/2019"
  },
  {
    "supply": 328726,
    "close": "01/02/2019"
  },
  {
    "supply": 328751,
    "close": "01/03/2019"
  },
  {
    "supply": 328879,
    "close": "01/03/2019"
  },
  {
    "supply": 329183,
    "close": "01/04/2019"
  },
  {
    "supply": 329516,
    "close": "01/04/2019"
  },
  {
    "supply": 329525,
    "close": "01/05/2019"
  },
  {
    "supply": 329115,
    "close": "01/05/2019"
  },
  {
    "supply": 321777,
    "close": "01/06/2019"
  },
  {
    "supply": 322158,
    "close": "01/06/2019"
  },
  {
    "supply": 321733,
    "close": "01/07/2019"
  },
  {
    "supply": 314925,
    "close": "01/07/2019"
  },
  {
    "supply": 314074,
    "close": "01/08/2019"
  },
  {
    "supply": 314988,
    "close": "01/08/2019"
  },
  {
    "supply": 305573,
    "close": "01/09/2019"
  },
  {
    "supply": 305545,
    "close": "01/09/2019"
  },
  {
    "supply": 306207,
    "close": "01/10/2019"
  },
  {
    "supply": 305406,
    "close": "01/10/2019"
  },
  {
    "supply": 304886,
    "close": "01/11/2019"
  },
  {
    "supply": 306103,
    "close": "01/11/2019"
  },
  {
    "supply": 306126,
    "close": "01/12/2019"
  },
  {
    "supply": 305986,
    "close": "01/12/2019"
  },
  {
    "supply": 305867,
    "close": "01/13/2019"
  },
  {
    "supply": 305441,
    "close": "01/14/2019"
  },
  {
    "supply": 305343,
    "close": "01/14/2019"
  },
  {
    "supply": 305901,
    "close": "01/15/2019"
  },
  {
    "supply": 307050,
    "close": "01/15/2019"
  },
  {
    "supply": 306848,
    "close": "01/16/2019"
  },
  {
    "supply": 306267,
    "close": "01/16/2019"
  },
  {
    "supply": 306209,
    "close": "01/17/2019"
  },
  {
    "supply": 306237,
    "close": "01/17/2019"
  },
  {
    "supply": 306186,
    "close": "01/18/2019"
  },
  {
    "supply": 306108,
    "close": "01/18/2019"
  },
  {
    "supply": 306226,
    "close": "01/19/2019"
  },
  {
    "supply": 306708,
    "close": "01/19/2019"
  },
  {
    "supply": 306637,
    "close": "01/20/2019"
  },
  {
    "supply": 307650,
    "close": "01/20/2019"
  },
  {
    "supply": 307544,
    "close": "01/21/2019"
  },
  {
    "supply": 305949,
    "close": "01/21/2019"
  },
  {
    "supply": 305473,
    "close": "01/22/2019"
  },
  {
    "supply": 320460,
    "close": "01/22/2019"
  },
  {
    "supply": 304665,
    "close": "01/23/2019"
  },
  {
    "supply": 304493,
    "close": "01/23/2019"
  },
  {
    "supply": 303602,
    "close": "01/24/2019"
  },
  {
    "supply": 303693,
    "close": "01/24/2019"
  },
  {
    "supply": 303556,
    "close": "01/25/2019"
  },
  {
    "supply": 303719,
    "close": "01/26/2019"
  },
  {
    "supply": 299880,
    "close": "01/26/2019"
  },
  {
    "supply": 299292,
    "close": "01/27/2019"
  },
  {
    "supply": 293147,
    "close": "01/27/2019"
  },
  {
    "supply": 284698,
    "close": "01/28/2019"
  },
  {
    "supply": 279367,
    "close": "01/28/2019"
  },
  {
    "supply": 276195,
    "close": "01/29/2019"
  },
  {
    "supply": 271311,
    "close": "01/29/2019"
  },
  {
    "supply": 271229,
    "close": "01/30/2019"
  },
  {
    "supply": 271234,
    "close": "01/30/2019"
  },
  {
    "supply": 270829,
    "close": "01/31/2019"
  },
  {
    "supply": 270739,
    "close": "01/31/2019"
  },
  {
    "supply": 271152,
    "close": "02/01/2019"
  },
  {
    "supply": 271050,
    "close": "02/01/2019"
  },
  {
    "supply": 270969,
    "close": "02/02/2019"
  },
  {
    "supply": 271061,
    "close": "02/02/2019"
  },
  {
    "supply": 270925,
    "close": "02/03/2019"
  },
  {
    "supply": 288416,
    "close": "02/03/2019"
  },
  {
    "supply": 287869,
    "close": "02/04/2019"
  },
  {
    "supply": 270415,
    "close": "02/04/2019"
  },
  {
    "supply": 268752,
    "close": "02/05/2019"
  },
  {
    "supply": 267691,
    "close": "02/06/2019"
  },
  {
    "supply": 267681,
    "close": "02/06/2019"
  },
  {
    "supply": 266590,
    "close": "02/07/2019"
  },
  {
    "supply": 266569,
    "close": "02/07/2019"
  },
  {
    "supply": 266434,
    "close": "02/08/2019"
  },
  {
    "supply": 265356,
    "close": "02/08/2019"
  },
  {
    "supply": 265073,
    "close": "02/09/2019"
  },
  {
    "supply": 265346,
    "close": "02/09/2019"
  },
  {
    "supply": 258100,
    "close": "02/10/2019"
  },
  {
    "supply": 257363,
    "close": "02/10/2019"
  },
  {
    "supply": 257350,
    "close": "02/11/2019"
  },
  {
    "supply": 256547,
    "close": "02/11/2019"
  },
  {
    "supply": 255302,
    "close": "02/12/2019"
  },
  {
    "supply": 255049,
    "close": "02/12/2019"
  },
  {
    "supply": 253623,
    "close": "02/13/2019"
  },
  {
    "supply": 248682,
    "close": "02/13/2019"
  },
  {
    "supply": 248153,
    "close": "02/14/2019"
  },
  {
    "supply": 249080,
    "close": "02/14/2019"
  },
  {
    "supply": 248946,
    "close": "02/15/2019"
  },
  {
    "supply": 248774,
    "close": "02/15/2019"
  },
  {
    "supply": 248258,
    "close": "02/16/2019"
  },
  {
    "supply": 248112,
    "close": "02/17/2019"
  },
  {
    "supply": 248127,
    "close": "02/17/2019"
  },
  {
    "supply": 248691,
    "close": "02/18/2019"
  },
  {
    "supply": 239306,
    "close": "02/18/2019"
  },
  {
    "supply": 238956,
    "close": "02/19/2019"
  },
  {
    "supply": 238827,
    "close": "02/19/2019"
  },
  {
    "supply": 233532,
    "close": "02/20/2019"
  },
  {
    "supply": 222896,
    "close": "02/20/2019"
  },
  {
    "supply": 216476,
    "close": "02/21/2019"
  },
  {
    "supply": 215457,
    "close": "02/21/2019"
  },
  {
    "supply": 215485,
    "close": "02/22/2019"
  },
  {
    "supply": 214209,
    "close": "02/22/2019"
  },
  {
    "supply": 211823,
    "close": "02/23/2019"
  },
  {
    "supply": 212723,
    "close": "02/23/2019"
  },
  {
    "supply": 212662,
    "close": "02/24/2019"
  },
  {
    "supply": 213476,
    "close": "02/24/2019"
  },
  {
    "supply": 209336,
    "close": "02/25/2019"
  },
  {
    "supply": 207726,
    "close": "02/25/2019"
  },
  {
    "supply": 207059,
    "close": "02/26/2019"
  },
  {
    "supply": 207868,
    "close": "02/26/2019"
  },
  {
    "supply": 200781,
    "close": "02/27/2019"
  },
  {
    "supply": 200026,
    "close": "02/28/2019"
  },
  {
    "supply": 200054,
    "close": "02/28/2019"
  },
  {
    "supply": 199947,
    "close": "03/01/2019"
  },
  {
    "supply": 199937,
    "close": "03/01/2019"
  },
  {
    "supply": 199944,
    "close": "03/02/2019"
  },
  {
    "supply": 200126,
    "close": "03/02/2019"
  },
  {
    "supply": 200653,
    "close": "03/03/2019"
  },
  {
    "supply": 201033,
    "close": "03/03/2019"
  },
  {
    "supply": 201308,
    "close": "03/04/2019"
  },
  {
    "supply": 199780,
    "close": "03/04/2019"
  },
  {
    "supply": 199772,
    "close": "03/05/2019"
  },
  {
    "supply": 199861,
    "close": "03/05/2019"
  },
  {
    "supply": 199722,
    "close": "03/06/2019"
  },
  {
    "supply": 200320,
    "close": "03/06/2019"
  },
  {
    "supply": 200299,
    "close": "03/07/2019"
  },
  {
    "supply": 199500,
    "close": "03/07/2019"
  },
  {
    "supply": 199351,
    "close": "03/08/2019"
  },
  {
    "supply": 199304,
    "close": "03/08/2019"
  },
  {
    "supply": 199837,
    "close": "03/09/2019"
  },
  {
    "supply": 199289,
    "close": "03/09/2019"
  },
  {
    "supply": 199274,
    "close": "03/10/2019"
  },
  {
    "supply": 199427,
    "close": "03/11/2019"
  },
  {
    "supply": 200315,
    "close": "03/11/2019"
  },
  {
    "supply": 198259,
    "close": "03/12/2019"
  },
  {
    "supply": 198266,
    "close": "03/12/2019"
  },
  {
    "supply": 198608,
    "close": "03/13/2019"
  },
  {
    "supply": 196014,
    "close": "03/13/2019"
  },
  {
    "supply": 187681,
    "close": "03/14/2019"
  },
  {
    "supply": 185508,
    "close": "03/14/2019"
  },
  {
    "supply": 182526,
    "close": "03/15/2019"
  },
  {
    "supply": 182358,
    "close": "03/15/2019"
  },
  {
    "supply": 193742,
    "close": "03/16/2019"
  },
  {
    "supply": 199978,
    "close": "03/16/2019"
  },
  {
    "supply": 210624,
    "close": "03/17/2019"
  },
  {
    "supply": 221608,
    "close": "03/17/2019"
  },
  {
    "supply": 219197,
    "close": "03/18/2019"
  },
  {
    "supply": 219955,
    "close": "03/18/2019"
  },
  {
    "supply": 220011,
    "close": "03/19/2019"
  },
  {
    "supply": 219209,
    "close": "03/19/2019"
  },
  {
    "supply": 219125,
    "close": "03/20/2019"
  },
  {
    "supply": 214410,
    "close": "03/20/2019"
  },
  {
    "supply": 204196,
    "close": "03/21/2019"
  },
  {
    "supply": 193774,
    "close": "03/22/2019"
  },
  {
    "supply": 194107,
    "close": "03/22/2019"
  },
  {
    "supply": 194103,
    "close": "03/23/2019"
  },
  {
    "supply": 194106,
    "close": "03/23/2019"
  },
  {
    "supply": 192192,
    "close": "03/24/2019"
  },
  {
    "supply": 191375,
    "close": "03/24/2019"
  },
  {
    "supply": 190593,
    "close": "03/25/2019"
  },
  {
    "supply": 190615,
    "close": "03/25/2019"
  },
  {
    "supply": 190483,
    "close": "03/26/2019"
  },
  {
    "supply": 190313,
    "close": "03/26/2019"
  },
  {
    "supply": 190410,
    "close": "03/27/2019"
  },
  {
    "supply": 188918,
    "close": "03/27/2019"
  },
  {
    "supply": 192464,
    "close": "03/28/2019"
  },
  {
    "supply": 202936,
    "close": "03/28/2019"
  },
  {
    "supply": 213854,
    "close": "03/29/2019"
  },
  {
    "supply": 222549,
    "close": "03/29/2019"
  },
  {
    "supply": 222138,
    "close": "03/30/2019"
  },
  {
    "supply": 222148,
    "close": "03/30/2019"
  },
  {
    "supply": 222136,
    "close": "03/31/2019"
  },
  {
    "supply": 222550,
    "close": "03/31/2019"
  },
  {
    "supply": 222470,
    "close": "04/01/2019"
  },
  {
    "supply": 222525,
    "close": "04/02/2019"
  },
  {
    "supply": 223653,
    "close": "04/02/2019"
  },
  {
    "supply": 234527,
    "close": "04/03/2019"
  },
  {
    "supply": 243631,
    "close": "04/03/2019"
  },
  {
    "supply": 244338,
    "close": "04/04/2019"
  },
  {
    "supply": 244964,
    "close": "04/04/2019"
  },
  {
    "supply": 234292,
    "close": "04/05/2019"
  },
  {
    "supply": 223963,
    "close": "04/05/2019"
  },
  {
    "supply": 213344,
    "close": "04/06/2019"
  },
  {
    "supply": 213205,
    "close": "04/06/2019"
  },
  {
    "supply": 213267,
    "close": "04/07/2019"
  },
  {
    "supply": 213179,
    "close": "04/07/2019"
  },
  {
    "supply": 213200,
    "close": "04/08/2019"
  },
  {
    "supply": 212941,
    "close": "04/08/2019"
  },
  {
    "supply": 212888,
    "close": "04/09/2019"
  },
  {
    "supply": 212925,
    "close": "04/09/2019"
  },
  {
    "supply": 201803,
    "close": "04/10/2019"
  },
  {
    "supply": 201907,
    "close": "04/10/2019"
  },
  {
    "supply": 201961,
    "close": "04/11/2019"
  },
  {
    "supply": 196862,
    "close": "04/11/2019"
  },
  {
    "supply": 196811,
    "close": "04/12/2019"
  },
  {
    "supply": 196753,
    "close": "04/13/2019"
  },
  {
    "supply": 196715,
    "close": "04/13/2019"
  },
  {
    "supply": 196668,
    "close": "04/14/2019"
  },
  {
    "supply": 196749,
    "close": "04/14/2019"
  },
  {
    "supply": 196699,
    "close": "04/15/2019"
  },
  {
    "supply": 196709,
    "close": "04/15/2019"
  },
  {
    "supply": 196682,
    "close": "04/16/2019"
  },
  {
    "supply": 196748,
    "close": "04/16/2019"
  },
  {
    "supply": 196651,
    "close": "04/17/2019"
  },
  {
    "supply": 195122,
    "close": "04/17/2019"
  },
  {
    "supply": 195814,
    "close": "04/18/2019"
  },
  {
    "supply": 205773,
    "close": "04/18/2019"
  },
  {
    "supply": 215689,
    "close": "04/19/2019"
  },
  {
    "supply": 226017,
    "close": "04/19/2019"
  },
  {
    "supply": 225937,
    "close": "04/20/2019"
  },
  {
    "supply": 226029,
    "close": "04/20/2019"
  },
  {
    "supply": 226000,
    "close": "04/21/2019"
  },
  {
    "supply": 225908,
    "close": "04/21/2019"
  },
  {
    "supply": 225732,
    "close": "04/22/2019"
  },
  {
    "supply": 225556,
    "close": "04/22/2019"
  },
  {
    "supply": 224500,
    "close": "04/23/2019"
  },
  {
    "supply": 216468,
    "close": "04/23/2019"
  },
  {
    "supply": 204629,
    "close": "04/24/2019"
  },
  {
    "supply": 194360,
    "close": "04/25/2019"
  },
  {
    "supply": 190482,
    "close": "04/25/2019"
  },
  {
    "supply": 190387,
    "close": "04/26/2019"
  },
  {
    "supply": 190333,
    "close": "04/26/2019"
  },
  {
    "supply": 190357,
    "close": "04/27/2019"
  },
  {
    "supply": 190050,
    "close": "04/27/2019"
  },
  {
    "supply": 190152,
    "close": "04/28/2019"
  },
  {
    "supply": 189147,
    "close": "04/28/2019"
  },
  {
    "supply": 189271,
    "close": "04/29/2019"
  },
  {
    "supply": 189255,
    "close": "04/29/2019"
  },
  {
    "supply": 189627,
    "close": "04/30/2019"
  },
  {
    "supply": 189671,
    "close": "04/30/2019"
  },
  {
    "supply": 189631,
    "close": "05/01/2019"
  },
  {
    "supply": 184305,
    "close": "05/01/2019"
  },
  {
    "supply": 184340,
    "close": "05/02/2019"
  },
  {
    "supply": 184352,
    "close": "05/02/2019"
  },
  {
    "supply": 184368,
    "close": "05/03/2019"
  },
  {
    "supply": 184404,
    "close": "05/03/2019"
  },
  {
    "supply": 184259,
    "close": "05/04/2019"
  },
  {
    "supply": 184174,
    "close": "05/04/2019"
  },
  {
    "supply": 184188,
    "close": "05/05/2019"
  },
  {
    "supply": 190272,
    "close": "05/06/2019"
  },
  {
    "supply": 190310,
    "close": "05/06/2019"
  },
  {
    "supply": 190264,
    "close": "05/07/2019"
  },
  {
    "supply": 190093,
    "close": "05/07/2019"
  },
  {
    "supply": 189974,
    "close": "05/08/2019"
  },
  {
    "supply": 190104,
    "close": "05/08/2019"
  },
  {
    "supply": 190055,
    "close": "05/09/2019"
  },
  {
    "supply": 190127,
    "close": "05/09/2019"
  },
  {
    "supply": 190026,
    "close": "05/10/2019"
  },
  {
    "supply": 189916,
    "close": "05/10/2019"
  },
  {
    "supply": 190004,
    "close": "05/11/2019"
  },
  {
    "supply": 189981,
    "close": "05/11/2019"
  },
  {
    "supply": 189986,
    "close": "05/12/2019"
  },
  {
    "supply": 189970,
    "close": "05/12/2019"
  },
  {
    "supply": 189989,
    "close": "05/13/2019"
  },
  {
    "supply": 190076,
    "close": "05/13/2019"
  },
  {
    "supply": 190041,
    "close": "05/14/2019"
  },
  {
    "supply": 189969,
    "close": "05/14/2019"
  },
  {
    "supply": 189694,
    "close": "05/15/2019"
  },
  {
    "supply": 181964,
    "close": "05/15/2019"
  },
  {
    "supply": 181831,
    "close": "05/16/2019"
  },
  {
    "supply": 181675,
    "close": "05/17/2019"
  },
  {
    "supply": 181167,
    "close": "05/17/2019"
  },
  {
    "supply": 181165,
    "close": "05/18/2019"
  },
  {
    "supply": 181166,
    "close": "05/18/2019"
  },
  {
    "supply": 181154,
    "close": "05/19/2019"
  },
  {
    "supply": 181634,
    "close": "05/19/2019"
  },
  {
    "supply": 181670,
    "close": "05/20/2019"
  },
  {
    "supply": 175789,
    "close": "05/20/2019"
  },
  {
    "supply": 175778,
    "close": "05/21/2019"
  },
  {
    "supply": 169504,
    "close": "05/21/2019"
  },
  {
    "supply": 161511,
    "close": "05/22/2019"
  },
  {
    "supply": 151262,
    "close": "05/22/2019"
  },
  {
    "supply": 149748,
    "close": "05/23/2019"
  },
  {
    "supply": 149480,
    "close": "05/23/2019"
  },
  {
    "supply": 148982,
    "close": "05/24/2019"
  },
  {
    "supply": 147912,
    "close": "05/24/2019"
  },
  {
    "supply": 147979,
    "close": "05/25/2019"
  },
  {
    "supply": 147916,
    "close": "05/25/2019"
  },
  {
    "supply": 147427,
    "close": "05/26/2019"
  },
  {
    "supply": 147274,
    "close": "05/26/2019"
  },
  {
    "supply": 147006,
    "close": "05/27/2019"
  },
  {
    "supply": 147014,
    "close": "05/28/2019"
  },
  {
    "supply": 146987,
    "close": "05/28/2019"
  },
  {
    "supply": 146955,
    "close": "05/29/2019"
  },
  {
    "supply": 146952,
    "close": "05/29/2019"
  },
  {
    "supply": 154042,
    "close": "05/30/2019"
  },
  {
    "supply": 164215,
    "close": "05/30/2019"
  },
  {
    "supply": 175153,
    "close": "05/31/2019"
  },
  {
    "supply": 186098,
    "close": "05/31/2019"
  },
  {
    "supply": 188468,
    "close": "06/01/2019"
  },
  {
    "supply": 188547,
    "close": "06/01/2019"
  },
  {
    "supply": 188311,
    "close": "06/02/2019"
  },
  {
    "supply": 188488,
    "close": "06/02/2019"
  },
  {
    "supply": 188435,
    "close": "06/03/2019"
  },
  {
    "supply": 188602,
    "close": "06/03/2019"
  },
  {
    "supply": 184272,
    "close": "06/04/2019"
  },
  {
    "supply": 184463,
    "close": "06/04/2019"
  },
  {
    "supply": 184217,
    "close": "06/05/2019"
  },
  {
    "supply": 184440,
    "close": "06/05/2019"
  },
  {
    "supply": 184614,
    "close": "06/06/2019"
  },
  {
    "supply": 184691,
    "close": "06/06/2019"
  },
  {
    "supply": 183955,
    "close": "06/07/2019"
  },
  {
    "supply": 183971,
    "close": "06/07/2019"
  },
  {
    "supply": 184040,
    "close": "06/08/2019"
  },
  {
    "supply": 183708,
    "close": "06/09/2019"
  },
  {
    "supply": 183848,
    "close": "06/09/2019"
  },
  {
    "supply": 183492,
    "close": "06/10/2019"
  },
  {
    "supply": 183656,
    "close": "06/10/2019"
  },
  {
    "supply": 183716,
    "close": "06/11/2019"
  },
  {
    "supply": 183888,
    "close": "06/11/2019"
  },
  {
    "supply": 183749,
    "close": "06/12/2019"
  },
  {
    "supply": 183246,
    "close": "06/12/2019"
  },
  {
    "supply": 183386,
    "close": "06/13/2019"
  },
  {
    "supply": 179925,
    "close": "06/13/2019"
  },
  {
    "supply": 179675,
    "close": "06/14/2019"
  },
  {
    "supply": 179709,
    "close": "06/14/2019"
  },
  {
    "supply": 179656,
    "close": "06/15/2019"
  },
  {
    "supply": 179704,
    "close": "06/15/2019"
  },
  {
    "supply": 179697,
    "close": "06/16/2019"
  },
  {
    "supply": 179737,
    "close": "06/16/2019"
  },
  {
    "supply": 178936,
    "close": "06/17/2019"
  },
  {
    "supply": 172857,
    "close": "06/17/2019"
  },
  {
    "supply": 162313,
    "close": "06/18/2019"
  },
  {
    "supply": 155362,
    "close": "06/19/2019"
  },
  {
    "supply": 154488,
    "close": "06/19/2019"
  },
  {
    "supply": 154461,
    "close": "06/20/2019"
  },
  {
    "supply": 154156,
    "close": "06/20/2019"
  },
  {
    "supply": 154263,
    "close": "06/21/2019"
  },
  {
    "supply": 154506,
    "close": "06/21/2019"
  },
  {
    "supply": 154498,
    "close": "06/22/2019"
  },
  {
    "supply": 154448,
    "close": "06/22/2019"
  },
  {
    "supply": 154419,
    "close": "06/23/2019"
  },
  {
    "supply": 154406,
    "close": "06/23/2019"
  },
  {
    "supply": 154075,
    "close": "06/24/2019"
  },
  {
    "supply": 154042,
    "close": "06/24/2019"
  },
  {
    "supply": 154100,
    "close": "06/25/2019"
  },
  {
    "supply": 154528,
    "close": "06/25/2019"
  },
  {
    "supply": 154535,
    "close": "06/26/2019"
  },
  {
    "supply": 154685,
    "close": "06/26/2019"
  },
  {
    "supply": 154398,
    "close": "06/27/2019"
  },
  {
    "supply": 154125,
    "close": "06/27/2019"
  },
  {
    "supply": 153998,
    "close": "06/28/2019"
  },
  {
    "supply": 153958,
    "close": "06/28/2019"
  },
  {
    "supply": 154170,
    "close": "06/29/2019"
  },
  {
    "supply": 154189,
    "close": "06/29/2019"
  },
  {
    "supply": 154269,
    "close": "06/30/2019"
  },
  {
    "supply": 154177,
    "close": "07/01/2019"
  },
  {
    "supply": 154486,
    "close": "07/01/2019"
  },
  {
    "supply": 152649,
    "close": "07/02/2019"
  },
  {
    "supply": 152424,
    "close": "07/02/2019"
  },
  {
    "supply": 152335,
    "close": "07/03/2019"
  },
  {
    "supply": 152832,
    "close": "07/03/2019"
  },
  {
    "supply": 152562,
    "close": "07/04/2019"
  },
  {
    "supply": 152298,
    "close": "07/04/2019"
  },
  {
    "supply": 152220,
    "close": "07/05/2019"
  },
  {
    "supply": 152138,
    "close": "07/05/2019"
  },
  {
    "supply": 152204,
    "close": "07/06/2019"
  },
  {
    "supply": 152208,
    "close": "07/06/2019"
  },
  {
    "supply": 152358,
    "close": "07/07/2019"
  },
  {
    "supply": 152203,
    "close": "07/07/2019"
  },
  {
    "supply": 152291,
    "close": "07/08/2019"
  },
  {
    "supply": 152392,
    "close": "07/08/2019"
  },
  {
    "supply": 152613,
    "close": "07/09/2019"
  },
  {
    "supply": 162518,
    "close": "07/09/2019"
  },
  {
    "supply": 184002,
    "close": "07/10/2019"
  },
  {
    "supply": 206880,
    "close": "07/10/2019"
  },
  {
    "supply": 228720,
    "close": "07/11/2019"
  },
  {
    "supply": 234076,
    "close": "07/12/2019"
  },
  {
    "supply": 234779,
    "close": "07/12/2019"
  },
  {
    "supply": 235594,
    "close": "07/13/2019"
  },
  {
    "supply": 235819,
    "close": "07/13/2019"
  },
  {
    "supply": 235739,
    "close": "07/14/2019"
  },
  {
    "supply": 235742,
    "close": "07/14/2019"
  },
  {
    "supply": 235757,
    "close": "07/15/2019"
  },
  {
    "supply": 230677,
    "close": "07/15/2019"
  },
  {
    "supply": 222033,
    "close": "07/16/2019"
  },
  {
    "supply": 211597,
    "close": "07/16/2019"
  },
  {
    "supply": 198982,
    "close": "07/17/2019"
  },
  {
    "supply": 187343,
    "close": "07/17/2019"
  },
  {
    "supply": 178575,
    "close": "07/18/2019"
  },
  {
    "supply": 178453,
    "close": "07/18/2019"
  },
  {
    "supply": 178478,
    "close": "07/19/2019"
  },
  {
    "supply": 178107,
    "close": "07/19/2019"
  },
  {
    "supply": 178251,
    "close": "07/20/2019"
  },
  {
    "supply": 178000,
    "close": "07/20/2019"
  },
  {
    "supply": 177536,
    "close": "07/21/2019"
  },
  {
    "supply": 177531,
    "close": "07/21/2019"
  },
  {
    "supply": 177842,
    "close": "07/22/2019"
  },
  {
    "supply": 177990,
    "close": "07/23/2019"
  },
  {
    "supply": 177615,
    "close": "07/23/2019"
  },
  {
    "supply": 177463,
    "close": "07/24/2019"
  },
  {
    "supply": 177359,
    "close": "07/24/2019"
  },
  {
    "supply": 177372,
    "close": "07/25/2019"
  },
  {
    "supply": 177752,
    "close": "07/25/2019"
  },
  {
    "supply": 177610,
    "close": "07/26/2019"
  },
  {
    "supply": 177679,
    "close": "07/26/2019"
  },
  {
    "supply": 177676,
    "close": "07/27/2019"
  },
  {
    "supply": 177556,
    "close": "07/27/2019"
  },
  {
    "supply": 177453,
    "close": "07/28/2019"
  },
  {
    "supply": 177527,
    "close": "07/28/2019"
  },
  {
    "supply": 177452,
    "close": "07/29/2019"
  },
  {
    "supply": 177817,
    "close": "07/29/2019"
  },
  {
    "supply": 177434,
    "close": "07/30/2019"
  },
  {
    "supply": 177908,
    "close": "07/30/2019"
  },
  {
    "supply": 177631,
    "close": "07/31/2019"
  },
  {
    "supply": 171255,
    "close": "07/31/2019"
  },
  {
    "supply": 168348,
    "close": "08/01/2019"
  },
  {
    "supply": 168705,
    "close": "08/01/2019"
  },
  {
    "supply": 168357,
    "close": "08/02/2019"
  },
  {
    "supply": 168463,
    "close": "08/02/2019"
  },
  {
    "supply": 168433,
    "close": "08/03/2019"
  },
  {
    "supply": 168310,
    "close": "08/04/2019"
  },
  {
    "supply": 168378,
    "close": "08/04/2019"
  },
  {
    "supply": 168337,
    "close": "08/05/2019"
  },
  {
    "supply": 168437,
    "close": "08/05/2019"
  },
  {
    "supply": 168278,
    "close": "08/06/2019"
  },
  {
    "supply": 168199,
    "close": "08/06/2019"
  },
  {
    "supply": 167664,
    "close": "08/07/2019"
  },
  {
    "supply": 167438,
    "close": "08/07/2019"
  },
  {
    "supply": 167304,
    "close": "08/08/2019"
  },
  {
    "supply": 167252,
    "close": "08/08/2019"
  },
  {
    "supply": 167269,
    "close": "08/09/2019"
  },
  {
    "supply": 167307,
    "close": "08/09/2019"
  },
  {
    "supply": 167267,
    "close": "08/10/2019"
  },
  {
    "supply": 167255,
    "close": "08/10/2019"
  },
  {
    "supply": 167205,
    "close": "08/11/2019"
  },
  {
    "supply": 167297,
    "close": "08/11/2019"
  },
  {
    "supply": 167209,
    "close": "08/12/2019"
  },
  {
    "supply": 167301,
    "close": "08/12/2019"
  },
  {
    "supply": 167661,
    "close": "08/13/2019"
  },
  {
    "supply": 167296,
    "close": "08/13/2019"
  },
  {
    "supply": 167177,
    "close": "08/14/2019"
  },
  {
    "supply": 167099,
    "close": "08/15/2019"
  },
  {
    "supply": 167165,
    "close": "08/15/2019"
  },
  {
    "supply": 167139,
    "close": "08/16/2019"
  },
  {
    "supply": 167141,
    "close": "08/16/2019"
  },
  {
    "supply": 167171,
    "close": "08/17/2019"
  },
  {
    "supply": 167166,
    "close": "08/17/2019"
  },
  {
    "supply": 167277,
    "close": "08/18/2019"
  },
  {
    "supply": 166269,
    "close": "08/18/2019"
  },
  {
    "supply": 166084,
    "close": "08/19/2019"
  },
  {
    "supply": 166124,
    "close": "08/19/2019"
  },
  {
    "supply": 166218,
    "close": "08/20/2019"
  },
  {
    "supply": 166213,
    "close": "08/20/2019"
  },
  {
    "supply": 166233,
    "close": "08/21/2019"
  },
  {
    "supply": 164520,
    "close": "08/21/2019"
  },
  {
    "supply": 155901,
    "close": "08/22/2019"
  },
  {
    "supply": 146832,
    "close": "08/22/2019"
  },
  {
    "supply": 147059,
    "close": "08/23/2019"
  },
  {
    "supply": 146829,
    "close": "08/23/2019"
  },
  {
    "supply": 146791,
    "close": "08/24/2019"
  },
  {
    "supply": 146818,
    "close": "08/24/2019"
  },
  {
    "supply": 146698,
    "close": "08/25/2019"
  },
  {
    "supply": 146944,
    "close": "08/26/2019"
  },
  {
    "supply": 145884,
    "close": "08/26/2019"
  },
  {
    "supply": 145902,
    "close": "08/27/2019"
  },
  {
    "supply": 145356,
    "close": "08/27/2019"
  },
  {
    "supply": 145292,
    "close": "08/28/2019"
  },
  {
    "supply": 145284,
    "close": "08/28/2019"
  },
  {
    "supply": 145218,
    "close": "08/29/2019"
  },
  {
    "supply": 145092,
    "close": "08/29/2019"
  },
  {
    "supply": 143976,
    "close": "08/30/2019"
  },
  {
    "supply": 146200,
    "close": "08/30/2019"
  },
  {
    "supply": 157264,
    "close": "08/31/2019"
  },
  {
    "supply": 168262,
    "close": "08/31/2019"
  },
  {
    "supply": 178959,
    "close": "09/01/2019"
  },
  {
    "supply": 187445,
    "close": "09/01/2019"
  },
  {
    "supply": 187259,
    "close": "09/02/2019"
  },
  {
    "supply": 187327,
    "close": "09/02/2019"
  },
  {
    "supply": 187355,
    "close": "09/03/2019"
  },
  {
    "supply": 187190,
    "close": "09/03/2019"
  },
  {
    "supply": 186187,
    "close": "09/04/2019"
  },
  {
    "supply": 179037,
    "close": "09/04/2019"
  },
  {
    "supply": 179161,
    "close": "09/05/2019"
  },
  {
    "supply": 178336,
    "close": "09/05/2019"
  },
  {
    "supply": 178213,
    "close": "09/06/2019"
  },
  {
    "supply": 180975,
    "close": "09/07/2019"
  },
  {
    "supply": 179620,
    "close": "09/07/2019"
  },
  {
    "supply": 179675,
    "close": "09/08/2019"
  },
  {
    "supply": 179576,
    "close": "09/08/2019"
  },
  {
    "supply": 178377,
    "close": "09/09/2019"
  },
  {
    "supply": 181564,
    "close": "09/09/2019"
  },
  {
    "supply": 181615,
    "close": "09/10/2019"
  },
  {
    "supply": 181633,
    "close": "09/10/2019"
  },
  {
    "supply": 181129,
    "close": "09/11/2019"
  },
  {
    "supply": 181184,
    "close": "09/11/2019"
  },
  {
    "supply": 181148,
    "close": "09/12/2019"
  },
  {
    "supply": 180893,
    "close": "09/12/2019"
  },
  {
    "supply": 178884,
    "close": "09/13/2019"
  },
  {
    "supply": 178789,
    "close": "09/13/2019"
  },
  {
    "supply": 178890,
    "close": "09/14/2019"
  },
  {
    "supply": 178207,
    "close": "09/14/2019"
  },
  {
    "supply": 178135,
    "close": "09/15/2019"
  },
  {
    "supply": 178180,
    "close": "09/15/2019"
  },
  {
    "supply": 177998,
    "close": "09/16/2019"
  },
  {
    "supply": 179596,
    "close": "09/16/2019"
  },
  {
    "supply": 178625,
    "close": "09/17/2019"
  },
  {
    "supply": 178536,
    "close": "09/18/2019"
  },
  {
    "supply": 178246,
    "close": "09/18/2019"
  },
  {
    "supply": 167474,
    "close": "09/19/2019"
  },
  {
    "supply": 165437,
    "close": "09/19/2019"
  },
  {
    "supply": 165433,
    "close": "09/20/2019"
  },
  {
    "supply": 165466,
    "close": "09/20/2019"
  },
  {
    "supply": 165381,
    "close": "09/21/2019"
  },
  {
    "supply": 165286,
    "close": "09/21/2019"
  },
  {
    "supply": 164380,
    "close": "09/22/2019"
  },
  {
    "supply": 164322,
    "close": "09/22/2019"
  },
  {
    "supply": 164377,
    "close": "09/23/2019"
  },
  {
    "supply": 164436,
    "close": "09/23/2019"
  },
  {
    "supply": 164404,
    "close": "09/24/2019"
  },
  {
    "supply": 164439,
    "close": "09/24/2019"
  },
  {
    "supply": 164398,
    "close": "09/25/2019"
  },
  {
    "supply": 158823,
    "close": "09/25/2019"
  },
  {
    "supply": 149714,
    "close": "09/26/2019"
  },
  {
    "supply": 142847,
    "close": "09/26/2019"
  },
  {
    "supply": 142675,
    "close": "09/27/2019"
  },
  {
    "supply": 142772,
    "close": "09/27/2019"
  },
  {
    "supply": 142528,
    "close": "09/28/2019"
  },
  {
    "supply": 142554,
    "close": "09/29/2019"
  },
  {
    "supply": 141443,
    "close": "09/29/2019"
  },
  {
    "supply": 141505,
    "close": "09/30/2019"
  },
  {
    "supply": 141463,
    "close": "09/30/2019"
  },
  {
    "supply": 141412,
    "close": "10/01/2019"
  },
  {
    "supply": 141503,
    "close": "10/01/2019"
  },
  {
    "supply": 140655,
    "close": "10/02/2019"
  },
  {
    "supply": 140597,
    "close": "10/02/2019"
  },
  {
    "supply": 140575,
    "close": "10/03/2019"
  },
  {
    "supply": 140587,
    "close": "10/03/2019"
  },
  {
    "supply": 140571,
    "close": "10/04/2019"
  },
  {
    "supply": 140455,
    "close": "10/04/2019"
  },
  {
    "supply": 140566,
    "close": "10/05/2019"
  },
  {
    "supply": 140625,
    "close": "10/05/2019"
  },
  {
    "supply": 140504,
    "close": "10/06/2019"
  },
  {
    "supply": 140512,
    "close": "10/06/2019"
  },
  {
    "supply": 140626,
    "close": "10/07/2019"
  },
  {
    "supply": 140573,
    "close": "10/07/2019"
  },
  {
    "supply": 140552,
    "close": "10/08/2019"
  },
  {
    "supply": 140655,
    "close": "10/08/2019"
  },
  {
    "supply": 140684,
    "close": "10/09/2019"
  },
  {
    "supply": 140743,
    "close": "10/10/2019"
  },
  {
    "supply": 140712,
    "close": "10/10/2019"
  },
  {
    "supply": 141045,
    "close": "10/11/2019"
  },
  {
    "supply": 140633,
    "close": "10/11/2019"
  },
  {
    "supply": 140724,
    "close": "10/12/2019"
  },
  {
    "supply": 140754,
    "close": "10/12/2019"
  },
  {
    "supply": 140707,
    "close": "10/13/2019"
  },
  {
    "supply": 140725,
    "close": "10/13/2019"
  },
  {
    "supply": 140580,
    "close": "10/14/2019"
  },
  {
    "supply": 140706,
    "close": "10/14/2019"
  },
  {
    "supply": 140444,
    "close": "10/15/2019"
  },
  {
    "supply": 140435,
    "close": "10/15/2019"
  },
  {
    "supply": 140458,
    "close": "10/16/2019"
  },
  {
    "supply": 137355,
    "close": "10/16/2019"
  },
  {
    "supply": 137363,
    "close": "10/17/2019"
  },
  {
    "supply": 137365,
    "close": "10/17/2019"
  },
  {
    "supply": 137153,
    "close": "10/18/2019"
  },
  {
    "supply": 138747,
    "close": "10/18/2019"
  },
  {
    "supply": 149781,
    "close": "10/19/2019"
  },
  {
    "supply": 161128,
    "close": "10/19/2019"
  },
  {
    "supply": 172605,
    "close": "10/20/2019"
  },
  {
    "supply": 181853,
    "close": "10/20/2019"
  },
  {
    "supply": 181788,
    "close": "10/21/2019"
  },
  {
    "supply": 181782,
    "close": "10/22/2019"
  },
  {
    "supply": 181847,
    "close": "10/22/2019"
  },
  {
    "supply": 181880,
    "close": "10/23/2019"
  },
  {
    "supply": 181445,
    "close": "10/23/2019"
  },
  {
    "supply": 173450,
    "close": "10/24/2019"
  },
  {
    "supply": 162372,
    "close": "10/24/2019"
  },
  {
    "supply": 159221,
    "close": "10/25/2019"
  },
  {
    "supply": 159123,
    "close": "10/25/2019"
  },
  {
    "supply": 158993,
    "close": "10/26/2019"
  },
  {
    "supply": 159002,
    "close": "10/26/2019"
  },
  {
    "supply": 158832,
    "close": "10/27/2019"
  },
  {
    "supply": 158815,
    "close": "10/27/2019"
  },
  {
    "supply": 158649,
    "close": "10/28/2019"
  },
  {
    "supply": 157130,
    "close": "10/28/2019"
  },
  {
    "supply": 157240,
    "close": "10/29/2019"
  },
  {
    "supply": 151041,
    "close": "10/29/2019"
  },
  {
    "supply": 148482,
    "close": "10/30/2019"
  },
  {
    "supply": 148439,
    "close": "10/30/2019"
  },
  {
    "supply": 148414,
    "close": "10/31/2019"
  },
  {
    "supply": 148521,
    "close": "10/31/2019"
  },
  {
    "supply": 148539,
    "close": "11/01/2019"
  },
  {
    "supply": 148470,
    "close": "11/02/2019"
  },
  {
    "supply": 148527,
    "close": "11/02/2019"
  },
  {
    "supply": 148509,
    "close": "11/03/2019"
  },
  {
    "supply": 148513,
    "close": "11/03/2019"
  },
  {
    "supply": 148523,
    "close": "11/04/2019"
  },
  {
    "supply": 148550,
    "close": "11/04/2019"
  },
  {
    "supply": 148436,
    "close": "11/05/2019"
  },
  {
    "supply": 148344,
    "close": "11/05/2019"
  },
  {
    "supply": 148284,
    "close": "11/06/2019"
  },
  {
    "supply": 147194,
    "close": "11/06/2019"
  },
  {
    "supply": 147590,
    "close": "11/07/2019"
  },
  {
    "supply": 147726,
    "close": "11/07/2019"
  },
  {
    "supply": 147759,
    "close": "11/08/2019"
  },
  {
    "supply": 147652,
    "close": "11/08/2019"
  },
  {
    "supply": 147541,
    "close": "11/09/2019"
  },
  {
    "supply": 147462,
    "close": "11/09/2019"
  },
  {
    "supply": 146838,
    "close": "11/10/2019"
  },
  {
    "supply": 146744,
    "close": "11/10/2019"
  },
  {
    "supply": 146806,
    "close": "11/11/2019"
  },
  {
    "supply": 147027,
    "close": "11/11/2019"
  },
  {
    "supply": 146889,
    "close": "11/12/2019"
  },
  {
    "supply": 146750,
    "close": "11/12/2019"
  },
  {
    "supply": 146689,
    "close": "11/13/2019"
  },
  {
    "supply": 145253,
    "close": "11/14/2019"
  },
  {
    "supply": 145302,
    "close": "11/14/2019"
  },
  {
    "supply": 145115,
    "close": "11/15/2019"
  },
  {
    "supply": 145181,
    "close": "11/15/2019"
  },
  {
    "supply": 145063,
    "close": "11/16/2019"
  },
  {
    "supply": 145244,
    "close": "11/16/2019"
  },
  {
    "supply": 145165,
    "close": "11/17/2019"
  },
  {
    "supply": 145147,
    "close": "11/17/2019"
  },
  {
    "supply": 144902,
    "close": "11/18/2019"
  },
  {
    "supply": 144961,
    "close": "11/18/2019"
  },
  {
    "supply": 144879,
    "close": "11/19/2019"
  },
  {
    "supply": 144873,
    "close": "11/19/2019"
  },
  {
    "supply": 144786,
    "close": "11/20/2019"
  },
  {
    "supply": 140840,
    "close": "11/20/2019"
  },
  {
    "supply": 140857,
    "close": "11/21/2019"
  },
  {
    "supply": 140510,
    "close": "11/21/2019"
  },
  {
    "supply": 151500,
    "close": "11/22/2019"
  },
  {
    "supply": 162340,
    "close": "11/22/2019"
  },
  {
    "supply": 173444,
    "close": "11/23/2019"
  },
  {
    "supply": 184144,
    "close": "11/23/2019"
  },
  {
    "supply": 184131,
    "close": "11/24/2019"
  },
  {
    "supply": 174656,
    "close": "11/25/2019"
  },
  {
    "supply": 164933,
    "close": "11/25/2019"
  },
  {
    "supply": 163934,
    "close": "11/26/2019"
  },
  {
    "supply": 163797,
    "close": "11/26/2019"
  },
  {
    "supply": 163588,
    "close": "11/27/2019"
  },
  {
    "supply": 163520,
    "close": "11/27/2019"
  },
  {
    "supply": 163468,
    "close": "11/28/2019"
  },
  {
    "supply": 163140,
    "close": "11/28/2019"
  },
  {
    "supply": 161537,
    "close": "11/29/2019"
  },
  {
    "supply": 161821,
    "close": "11/29/2019"
  },
  {
    "supply": 161379,
    "close": "11/30/2019"
  },
  {
    "supply": 155425,
    "close": "11/30/2019"
  },
  {
    "supply": 157126,
    "close": "12/01/2019"
  },
  {
    "supply": 157772,
    "close": "12/01/2019"
  },
  {
    "supply": 157665,
    "close": "12/02/2019"
  },
  {
    "supply": 157194,
    "close": "12/02/2019"
  },
  {
    "supply": 157084,
    "close": "12/03/2019"
  },
  {
    "supply": 157044,
    "close": "12/03/2019"
  },
  {
    "supply": 156777,
    "close": "12/04/2019"
  },
  {
    "supply": 153794,
    "close": "12/04/2019"
  },
  {
    "supply": 153316,
    "close": "12/05/2019"
  },
  {
    "supply": 153189,
    "close": "12/05/2019"
  },
  {
    "supply": 152865,
    "close": "12/06/2019"
  },
  {
    "supply": 152938,
    "close": "12/07/2019"
  },
  {
    "supply": 152834,
    "close": "12/07/2019"
  },
  {
    "supply": 152566,
    "close": "12/08/2019"
  },
  {
    "supply": 152426,
    "close": "12/08/2019"
  },
  {
    "supply": 152373,
    "close": "12/09/2019"
  },
  {
    "supply": 152434,
    "close": "12/09/2019"
  },
  {
    "supply": 152445,
    "close": "12/10/2019"
  },
  {
    "supply": 152394,
    "close": "12/10/2019"
  },
  {
    "supply": 152398,
    "close": "12/11/2019"
  },
  {
    "supply": 150507,
    "close": "12/11/2019"
  },
  {
    "supply": 142197,
    "close": "12/11/2019"
  },
  {
    "supply": 131680,
    "close": "12/12/2019"
  },
  {
    "supply": 130662,
    "close": "12/12/2019"
  },
  {
    "supply": 140598,
    "close": "12/12/2019"
  },
  {
    "supply": 150302,
    "close": "12/12/2019"
  },
  {
    "supply": 160582,
    "close": "12/13/2019"
  },
  {
    "supply": 170328,
    "close": "12/13/2019"
  },
  {
    "supply": 174005,
    "close": "12/13/2019"
  },
  {
    "supply": 173961,
    "close": "12/14/2019"
  },
  {
    "supply": 173999,
    "close": "12/14/2019"
  },
  {
    "supply": 173907,
    "close": "12/14/2019"
  },
  {
    "supply": 173815,
    "close": "12/14/2019"
  },
  {
    "supply": 173767,
    "close": "12/15/2019"
  },
  {
    "supply": 173876,
    "close": "12/15/2019"
  },
  {
    "supply": 173917,
    "close": "12/15/2019"
  },
  {
    "supply": 173854,
    "close": "12/15/2019"
  },
  {
    "supply": 173928,
    "close": "12/16/2019"
  },
  {
    "supply": 173804,
    "close": "12/16/2019"
  },
  {
    "supply": 173874,
    "close": "12/16/2019"
  },
  {
    "supply": 173567,
    "close": "12/16/2019"
  },
  {
    "supply": 173623,
    "close": "12/17/2019"
  },
  {
    "supply": 173693,
    "close": "12/17/2019"
  },
  {
    "supply": 173538,
    "close": "12/17/2019"
  },
  {
    "supply": 173667,
    "close": "12/17/2019"
  },
  {
    "supply": 173686,
    "close": "12/18/2019"
  },
  {
    "supply": 173666,
    "close": "12/18/2019"
  },
  {
    "supply": 169952,
    "close": "12/18/2019"
  },
  {
    "supply": 162701,
    "close": "12/19/2019"
  },
  {
    "supply": 153684,
    "close": "12/19/2019"
  },
  {
    "supply": 144879,
    "close": "12/19/2019"
  },
  {
    "supply": 144726,
    "close": "12/19/2019"
  },
  {
    "supply": 143413,
    "close": "12/20/2019"
  },
  {
    "supply": 143358,
    "close": "12/20/2019"
  },
  {
    "supply": 143453,
    "close": "12/20/2019"
  },
  {
    "supply": 143174,
    "close": "12/20/2019"
  },
  {
    "supply": 143331,
    "close": "12/21/2019"
  },
  {
    "supply": 143205,
    "close": "12/21/2019"
  },
  {
    "supply": 143176,
    "close": "12/21/2019"
  },
  {
    "supply": 143180,
    "close": "12/21/2019"
  },
  {
    "supply": 143232,
    "close": "12/22/2019"
  },
  {
    "supply": 143208,
    "close": "12/22/2019"
  },
  {
    "supply": 143011,
    "close": "12/22/2019"
  },
  {
    "supply": 143034,
    "close": "12/22/2019"
  },
  {
    "supply": 142933,
    "close": "12/23/2019"
  },
  {
    "supply": 143089,
    "close": "12/23/2019"
  },
  {
    "supply": 143051,
    "close": "12/23/2019"
  },
  {
    "supply": 143089,
    "close": "12/23/2019"
  },
  {
    "supply": 142758,
    "close": "12/24/2019"
  },
  {
    "supply": 142813,
    "close": "12/24/2019"
  },
  {
    "supply": 142622,
    "close": "12/24/2019"
  },
  {
    "supply": 142688,
    "close": "12/25/2019"
  },
  {
    "supply": 142559,
    "close": "12/25/2019"
  },
  {
    "supply": 142679,
    "close": "12/25/2019"
  },
  {
    "supply": 142585,
    "close": "12/25/2019"
  },
  {
    "supply": 142555,
    "close": "12/26/2019"
  },
  {
    "supply": 142506,
    "close": "12/26/2019"
  },
  {
    "supply": 142624,
    "close": "12/26/2019"
  },
  {
    "supply": 142607,
    "close": "12/26/2019"
  },
  {
    "supply": 142594,
    "close": "12/27/2019"
  },
  {
    "supply": 142568,
    "close": "12/27/2019"
  },
  {
    "supply": 142604,
    "close": "12/27/2019"
  },
  {
    "supply": 142575,
    "close": "12/27/2019"
  },
  {
    "supply": 142515,
    "close": "12/28/2019"
  },
  {
    "supply": 142598,
    "close": "12/28/2019"
  },
  {
    "supply": 142548,
    "close": "12/28/2019"
  },
  {
    "supply": 142557,
    "close": "12/28/2019"
  },
  {
    "supply": 142477,
    "close": "12/29/2019"
  },
  {
    "supply": 142591,
    "close": "12/29/2019"
  },
  {
    "supply": 142543,
    "close": "12/29/2019"
  },
  {
    "supply": 142567,
    "close": "12/29/2019"
  },
  {
    "supply": 142535,
    "close": "12/30/2019"
  },
  {
    "supply": 142592,
    "close": "12/30/2019"
  },
  {
    "supply": 142559,
    "close": "12/30/2019"
  },
  {
    "supply": 142695,
    "close": "12/31/2019"
  },
  {
    "supply": 142562,
    "close": "12/31/2019"
  },
  {
    "supply": 142586,
    "close": "12/31/2019"
  },
  {
    "supply": 142396,
    "close": "12/31/2019"
  },
  {
    "supply": 142447,
    "close": "01/01/2020"
  },
  {
    "supply": 142524,
    "close": "01/01/2020"
  },
  {
    "supply": 142534,
    "close": "01/01/2020"
  },
  {
    "supply": 142375,
    "close": "01/01/2020"
  },
  {
    "supply": 142470,
    "close": "01/02/2020"
  },
  {
    "supply": 142516,
    "close": "01/02/2020"
  },
  {
    "supply": 142442,
    "close": "01/02/2020"
  },
  {
    "supply": 142384,
    "close": "01/02/2020"
  },
  {
    "supply": 142587,
    "close": "01/03/2020"
  },
  {
    "supply": 142481,
    "close": "01/03/2020"
  },
  {
    "supply": 142432,
    "close": "01/03/2020"
  },
  {
    "supply": 142482,
    "close": "01/03/2020"
  },
  {
    "supply": 142469,
    "close": "01/04/2020"
  },
  {
    "supply": 142420,
    "close": "01/04/2020"
  },
  {
    "supply": 142490,
    "close": "01/04/2020"
  },
  {
    "supply": 142520,
    "close": "01/05/2020"
  },
  {
    "supply": 142387,
    "close": "01/05/2020"
  },
  {
    "supply": 142370,
    "close": "01/05/2020"
  },
  {
    "supply": 142341,
    "close": "01/05/2020"
  },
  {
    "supply": 142441,
    "close": "01/06/2020"
  },
  {
    "supply": 142216,
    "close": "01/06/2020"
  },
  {
    "supply": 142360,
    "close": "01/06/2020"
  },
  {
    "supply": 142266,
    "close": "01/06/2020"
  },
  {
    "supply": 142304,
    "close": "01/07/2020"
  },
  {
    "supply": 142300,
    "close": "01/07/2020"
  },
  {
    "supply": 142291,
    "close": "01/07/2020"
  },
  {
    "supply": 142226,
    "close": "01/07/2020"
  },
  {
    "supply": 142213,
    "close": "01/08/2020"
  },
  {
    "supply": 142146,
    "close": "01/08/2020"
  },
  {
    "supply": 142242,
    "close": "01/08/2020"
  },
  {
    "supply": 142257,
    "close": "01/08/2020"
  },
  {
    "supply": 142205,
    "close": "01/09/2020"
  },
  {
    "supply": 142183,
    "close": "01/09/2020"
  },
  {
    "supply": 142224,
    "close": "01/09/2020"
  },
  {
    "supply": 142280,
    "close": "01/09/2020"
  },
  {
    "supply": 142148,
    "close": "01/10/2020"
  },
  {
    "supply": 142190,
    "close": "01/10/2020"
  },
  {
    "supply": 142261,
    "close": "01/10/2020"
  },
  {
    "supply": 142217,
    "close": "01/11/2020"
  },
  {
    "supply": 142168,
    "close": "01/11/2020"
  },
  {
    "supply": 142234,
    "close": "01/11/2020"
  },
  {
    "supply": 142151,
    "close": "01/11/2020"
  },
  {
    "supply": 142103,
    "close": "01/12/2020"
  },
  {
    "supply": 142169,
    "close": "01/12/2020"
  },
  {
    "supply": 142167,
    "close": "01/12/2020"
  },
  {
    "supply": 142164,
    "close": "01/12/2020"
  },
  {
    "supply": 142120,
    "close": "01/13/2020"
  },
  {
    "supply": 142077,
    "close": "01/13/2020"
  },
  {
    "supply": 142096,
    "close": "01/13/2020"
  },
  {
    "supply": 141863,
    "close": "01/13/2020"
  },
  {
    "supply": 141817,
    "close": "01/14/2020"
  },
  {
    "supply": 141695,
    "close": "01/14/2020"
  },
  {
    "supply": 137726,
    "close": "01/14/2020"
  },
  {
    "supply": 142065,
    "close": "01/14/2020"
  },
  {
    "supply": 151323,
    "close": "01/15/2020"
  },
  {
    "supply": 162112,
    "close": "01/15/2020"
  },
  {
    "supply": 165371,
    "close": "01/15/2020"
  },
  {
    "supply": 169507,
    "close": "01/15/2020"
  },
  {
    "supply": 169887,
    "close": "01/16/2020"
  },
  {
    "supply": 169849,
    "close": "01/16/2020"
  },
  {
    "supply": 169708,
    "close": "01/16/2020"
  },
  {
    "supply": 169753,
    "close": "01/17/2020"
  },
  {
    "supply": 169789,
    "close": "01/17/2020"
  },
  {
    "supply": 169851,
    "close": "01/17/2020"
  },
  {
    "supply": 169731,
    "close": "01/17/2020"
  },
  {
    "supply": 169851,
    "close": "01/18/2020"
  },
  {
    "supply": 169785,
    "close": "01/18/2020"
  },
  {
    "supply": 169768,
    "close": "01/18/2020"
  },
  {
    "supply": 169798,
    "close": "01/18/2020"
  },
  {
    "supply": 169857,
    "close": "01/19/2020"
  },
  {
    "supply": 169814,
    "close": "01/19/2020"
  },
  {
    "supply": 169754,
    "close": "01/19/2020"
  },
  {
    "supply": 169824,
    "close": "01/19/2020"
  },
  {
    "supply": 168974,
    "close": "01/20/2020"
  },
  {
    "supply": 169068,
    "close": "01/20/2020"
  },
  {
    "supply": 168910,
    "close": "01/20/2020"
  },
  {
    "supply": 169072,
    "close": "01/20/2020"
  },
  {
    "supply": 169041,
    "close": "01/21/2020"
  },
  {
    "supply": 168895,
    "close": "01/21/2020"
  },
  {
    "supply": 168858,
    "close": "01/21/2020"
  },
  {
    "supply": 169090,
    "close": "01/22/2020"
  },
  {
    "supply": 168950,
    "close": "01/22/2020"
  },
  {
    "supply": 168902,
    "close": "01/22/2020"
  },
  {
    "supply": 169138,
    "close": "01/22/2020"
  },
  {
    "supply": 168932,
    "close": "01/23/2020"
  },
  {
    "supply": 169275,
    "close": "01/23/2020"
  },
  {
    "supply": 168980,
    "close": "01/23/2020"
  },
  {
    "supply": 163535,
    "close": "01/23/2020"
  },
  {
    "supply": 154582,
    "close": "01/24/2020"
  },
  {
    "supply": 145073,
    "close": "01/24/2020"
  },
  {
    "supply": 140154,
    "close": "01/24/2020"
  },
  {
    "supply": 140475,
    "close": "01/24/2020"
  },
  {
    "supply": 141026,
    "close": "01/25/2020"
  },
  {
    "supply": 139773,
    "close": "01/25/2020"
  },
  {
    "supply": 139789,
    "close": "01/25/2020"
  },
  {
    "supply": 139863,
    "close": "01/25/2020"
  },
  {
    "supply": 139684,
    "close": "01/26/2020"
  },
  {
    "supply": 139732,
    "close": "01/26/2020"
  },
  {
    "supply": 139633,
    "close": "01/26/2020"
  },
  {
    "supply": 139796,
    "close": "01/26/2020"
  },
  {
    "supply": 139710,
    "close": "01/27/2020"
  },
  {
    "supply": 139654,
    "close": "01/27/2020"
  },
  {
    "supply": 139616,
    "close": "01/27/2020"
  },
  {
    "supply": 139645,
    "close": "01/28/2020"
  },
  {
    "supply": 139634,
    "close": "01/28/2020"
  },
  {
    "supply": 139648,
    "close": "01/28/2020"
  },
  {
    "supply": 139585,
    "close": "01/28/2020"
  },
  {
    "supply": 139632,
    "close": "01/29/2020"
  },
  {
    "supply": 139697,
    "close": "01/29/2020"
  },
  {
    "supply": 139531,
    "close": "01/29/2020"
  },
  {
    "supply": 139272,
    "close": "01/29/2020"
  },
  {
    "supply": 139378,
    "close": "01/30/2020"
  },
  {
    "supply": 139280,
    "close": "01/30/2020"
  },
  {
    "supply": 139308,
    "close": "01/30/2020"
  },
  {
    "supply": 139266,
    "close": "01/30/2020"
  },
  {
    "supply": 139232,
    "close": "01/31/2020"
  },
  {
    "supply": 139287,
    "close": "01/31/2020"
  },
  {
    "supply": 139123,
    "close": "01/31/2020"
  },
  {
    "supply": 139095,
    "close": "01/31/2020"
  },
  {
    "supply": 139057,
    "close": "02/01/2020"
  },
  {
    "supply": 137395,
    "close": "02/01/2020"
  },
  {
    "supply": 137266,
    "close": "02/01/2020"
  },
  {
    "supply": 137297,
    "close": "02/02/2020"
  },
  {
    "supply": 137253,
    "close": "02/02/2020"
  },
  {
    "supply": 137304,
    "close": "02/02/2020"
  },
  {
    "supply": 137256,
    "close": "02/02/2020"
  },
  {
    "supply": 137311,
    "close": "02/03/2020"
  },
  {
    "supply": 137279,
    "close": "02/03/2020"
  },
  {
    "supply": 137337,
    "close": "02/03/2020"
  },
  {
    "supply": 138001,
    "close": "02/03/2020"
  },
  {
    "supply": 138057,
    "close": "02/04/2020"
  },
  {
    "supply": 137889,
    "close": "02/04/2020"
  },
  {
    "supply": 137946,
    "close": "02/04/2020"
  },
  {
    "supply": 137900,
    "close": "02/04/2020"
  },
  {
    "supply": 137991,
    "close": "02/05/2020"
  },
  {
    "supply": 137932,
    "close": "02/05/2020"
  },
  {
    "supply": 137999,
    "close": "02/05/2020"
  },
  {
    "supply": 137481,
    "close": "02/05/2020"
  },
  {
    "supply": 137431,
    "close": "02/06/2020"
  },
  {
    "supply": 137262,
    "close": "02/06/2020"
  },
  {
    "supply": 137160,
    "close": "02/06/2020"
  },
  {
    "supply": 137190,
    "close": "02/06/2020"
  },
  {
    "supply": 137156,
    "close": "02/07/2020"
  },
  {
    "supply": 137214,
    "close": "02/07/2020"
  },
  {
    "supply": 137166,
    "close": "02/07/2020"
  },
  {
    "supply": 137221,
    "close": "02/08/2020"
  },
  {
    "supply": 137168,
    "close": "02/08/2020"
  },
  {
    "supply": 137236,
    "close": "02/08/2020"
  },
  {
    "supply": 137048,
    "close": "02/08/2020"
  },
  {
    "supply": 137134,
    "close": "02/09/2020"
  },
  {
    "supply": 136887,
    "close": "02/09/2020"
  },
  {
    "supply": 136949,
    "close": "02/09/2020"
  },
  {
    "supply": 136906,
    "close": "02/09/2020"
  },
  {
    "supply": 136956,
    "close": "02/10/2020"
  },
  {
    "supply": 136881,
    "close": "02/10/2020"
  },
  {
    "supply": 136973,
    "close": "02/10/2020"
  },
  {
    "supply": 136907,
    "close": "02/10/2020"
  },
  {
    "supply": 136967,
    "close": "02/11/2020"
  },
  {
    "supply": 136800,
    "close": "02/11/2020"
  },
  {
    "supply": 136757,
    "close": "02/11/2020"
  },
  {
    "supply": 135902,
    "close": "02/11/2020"
  },
  {
    "supply": 135828,
    "close": "02/12/2020"
  },
  {
    "supply": 135922,
    "close": "02/12/2020"
  },
  {
    "supply": 135855,
    "close": "02/12/2020"
  },
  {
    "supply": 135985,
    "close": "02/12/2020"
  },
  {
    "supply": 135892,
    "close": "02/13/2020"
  },
  {
    "supply": 135865,
    "close": "02/13/2020"
  },
  {
    "supply": 135798,
    "close": "02/13/2020"
  },
  {
    "supply": 135859,
    "close": "02/14/2020"
  },
  {
    "supply": 135778,
    "close": "02/14/2020"
  },
  {
    "supply": 135845,
    "close": "02/14/2020"
  },
  {
    "supply": 135805,
    "close": "02/14/2020"
  },
  {
    "supply": 135859,
    "close": "02/15/2020"
  },
  {
    "supply": 135757,
    "close": "02/15/2020"
  },
  {
    "supply": 135822,
    "close": "02/15/2020"
  },
  {
    "supply": 135792,
    "close": "02/15/2020"
  },
  {
    "supply": 135840,
    "close": "02/16/2020"
  },
  {
    "supply": 135811,
    "close": "02/16/2020"
  },
  {
    "supply": 135907,
    "close": "02/16/2020"
  },
  {
    "supply": 135824,
    "close": "02/16/2020"
  },
  {
    "supply": 135754,
    "close": "02/17/2020"
  },
  {
    "supply": 135792,
    "close": "02/17/2020"
  },
  {
    "supply": 135767,
    "close": "02/17/2020"
  },
  {
    "supply": 135781,
    "close": "02/17/2020"
  },
  {
    "supply": 135754,
    "close": "02/18/2020"
  },
  {
    "supply": 135862,
    "close": "02/18/2020"
  },
  {
    "supply": 135795,
    "close": "02/18/2020"
  },
  {
    "supply": 135829,
    "close": "02/19/2020"
  },
  {
    "supply": 135736,
    "close": "02/19/2020"
  },
  {
    "supply": 135826,
    "close": "02/19/2020"
  },
  {
    "supply": 135757,
    "close": "02/19/2020"
  },
  {
    "supply": 135843,
    "close": "02/20/2020"
  },
  {
    "supply": 135735,
    "close": "02/20/2020"
  },
  {
    "supply": 135819,
    "close": "02/20/2020"
  },
  {
    "supply": 135774,
    "close": "02/20/2020"
  },
  {
    "supply": 135796,
    "close": "02/21/2020"
  },
  {
    "supply": 135713,
    "close": "02/21/2020"
  },
  {
    "supply": 135767,
    "close": "02/21/2020"
  },
  {
    "supply": 135751,
    "close": "02/21/2020"
  },
  {
    "supply": 135807,
    "close": "02/22/2020"
  },
  {
    "supply": 135737,
    "close": "02/22/2020"
  },
  {
    "supply": 135677,
    "close": "02/22/2020"
  },
  {
    "supply": 135746,
    "close": "02/22/2020"
  },
  {
    "supply": 135682,
    "close": "02/23/2020"
  },
  {
    "supply": 135769,
    "close": "02/23/2020"
  },
  {
    "supply": 135688,
    "close": "02/23/2020"
  },
  {
    "supply": 135744,
    "close": "02/23/2020"
  },
  {
    "supply": 135697,
    "close": "02/24/2020"
  },
  {
    "supply": 135764,
    "close": "02/24/2020"
  },
  {
    "supply": 135722,
    "close": "02/24/2020"
  },
  {
    "supply": 135777,
    "close": "02/25/2020"
  },
  {
    "supply": 135691,
    "close": "02/25/2020"
  },
  {
    "supply": 135784,
    "close": "02/25/2020"
  },
  {
    "supply": 135805,
    "close": "02/25/2020"
  },
  {
    "supply": 135830,
    "close": "02/26/2020"
  },
  {
    "supply": 135773,
    "close": "02/26/2020"
  },
  {
    "supply": 135911,
    "close": "02/26/2020"
  },
  {
    "supply": 135729,
    "close": "02/26/2020"
  },
  {
    "supply": 135783,
    "close": "02/27/2020"
  },
  {
    "supply": 135729,
    "close": "02/27/2020"
  },
  {
    "supply": 135513,
    "close": "02/27/2020"
  },
  {
    "supply": 135516,
    "close": "02/27/2020"
  },
  {
    "supply": 135356,
    "close": "02/28/2020"
  },
  {
    "supply": 135272,
    "close": "02/28/2020"
  },
  {
    "supply": 135418,
    "close": "02/28/2020"
  },
  {
    "supply": 135270,
    "close": "02/28/2020"
  },
  {
    "supply": 135280,
    "close": "02/29/2020"
  },
  {
    "supply": 135196,
    "close": "02/29/2020"
  },
  {
    "supply": 134913,
    "close": "02/29/2020"
  },
  {
    "supply": 135066,
    "close": "03/01/2020"
  },
  {
    "supply": 134906,
    "close": "03/01/2020"
  },
  {
    "supply": 135106,
    "close": "03/01/2020"
  },
  {
    "supply": 134935,
    "close": "03/01/2020"
  },
  {
    "supply": 134962,
    "close": "03/02/2020"
  },
  {
    "supply": 134743,
    "close": "03/02/2020"
  },
  {
    "supply": 132595,
    "close": "03/02/2020"
  },
  {
    "supply": 132542,
    "close": "03/02/2020"
  },
  {
    "supply": 132549,
    "close": "03/03/2020"
  },
  {
    "supply": 132464,
    "close": "03/03/2020"
  },
  {
    "supply": 132519,
    "close": "03/03/2020"
  },
  {
    "supply": 132364,
    "close": "03/03/2020"
  },
  {
    "supply": 132440,
    "close": "03/04/2020"
  },
  {
    "supply": 132402,
    "close": "03/04/2020"
  },
  {
    "supply": 132468,
    "close": "03/04/2020"
  },
  {
    "supply": 132234,
    "close": "03/04/2020"
  },
  {
    "supply": 131984,
    "close": "03/05/2020"
  },
  {
    "supply": 132059,
    "close": "03/05/2020"
  },
  {
    "supply": 131922,
    "close": "03/05/2020"
  },
  {
    "supply": 131990,
    "close": "03/05/2020"
  },
  {
    "supply": 131926,
    "close": "03/06/2020"
  },
  {
    "supply": 131690,
    "close": "03/06/2020"
  },
  {
    "supply": 131657,
    "close": "03/06/2020"
  },
  {
    "supply": 131569,
    "close": "03/07/2020"
  },
  {
    "supply": 131308,
    "close": "03/07/2020"
  },
  {
    "supply": 131384,
    "close": "03/07/2020"
  },
  {
    "supply": 131204,
    "close": "03/07/2020"
  },
  {
    "supply": 131270,
    "close": "03/08/2020"
  },
  {
    "supply": 131150,
    "close": "03/08/2020"
  },
  {
    "supply": 131225,
    "close": "03/08/2020"
  },
  {
    "supply": 131030,
    "close": "03/08/2020"
  },
  {
    "supply": 130978,
    "close": "03/09/2020"
  },
  {
    "supply": 130919,
    "close": "03/09/2020"
  },
  {
    "supply": 130928,
    "close": "03/09/2020"
  },
  {
    "supply": 130751,
    "close": "03/09/2020"
  },
  {
    "supply": 130791,
    "close": "03/10/2020"
  },
  {
    "supply": 130682,
    "close": "03/10/2020"
  },
  {
    "supply": 130583,
    "close": "03/10/2020"
  },
  {
    "supply": 130619,
    "close": "03/10/2020"
  },
  {
    "supply": 130489,
    "close": "03/11/2020"
  },
  {
    "supply": 130564,
    "close": "03/11/2020"
  },
  {
    "supply": 130337,
    "close": "03/11/2020"
  },
  {
    "supply": 130377,
    "close": "03/12/2020"
  },
  {
    "supply": 130346,
    "close": "03/12/2020"
  },
  {
    "supply": 130297,
    "close": "03/12/2020"
  },
  {
    "supply": 130274,
    "close": "03/12/2020"
  },
  {
    "supply": 130240,
    "close": "03/13/2020"
  },
  {
    "supply": 130187,
    "close": "03/13/2020"
  },
  {
    "supply": 130141,
    "close": "03/13/2020"
  },
  {
    "supply": 129929,
    "close": "03/13/2020"
  },
  {
    "supply": 130009,
    "close": "03/14/2020"
  },
  {
    "supply": 129831,
    "close": "03/14/2020"
  },
  {
    "supply": 129909,
    "close": "03/14/2020"
  },
  {
    "supply": 129742,
    "close": "03/14/2020"
  },
  {
    "supply": 129783,
    "close": "03/15/2020"
  },
  {
    "supply": 129563,
    "close": "03/15/2020"
  },
  {
    "supply": 129535,
    "close": "03/15/2020"
  },
  {
    "supply": 129513,
    "close": "03/15/2020"
  },
  {
    "supply": 129416,
    "close": "03/16/2020"
  },
  {
    "supply": 129481,
    "close": "03/16/2020"
  },
  {
    "supply": 129334,
    "close": "03/16/2020"
  },
  {
    "supply": 129291,
    "close": "03/17/2020"
  },
  {
    "supply": 129216,
    "close": "03/17/2020"
  },
  {
    "supply": 129178,
    "close": "03/17/2020"
  },
  {
    "supply": 129099,
    "close": "03/17/2020"
  },
  {
    "supply": 129093,
    "close": "03/18/2020"
  },
  {
    "supply": 127917,
    "close": "03/18/2020"
  },
  {
    "supply": 128003,
    "close": "03/18/2020"
  },
  {
    "supply": 128071,
    "close": "03/18/2020"
  },
  {
    "supply": 128141,
    "close": "03/19/2020"
  },
  {
    "supply": 128038,
    "close": "03/19/2020"
  },
  {
    "supply": 127987,
    "close": "03/19/2020"
  },
  {
    "supply": 127971,
    "close": "03/19/2020"
  },
  {
    "supply": 128102,
    "close": "03/20/2020"
  },
  {
    "supply": 128376,
    "close": "03/20/2020"
  },
  {
    "supply": 128378,
    "close": "03/20/2020"
  },
  {
    "supply": 128328,
    "close": "03/20/2020"
  },
  {
    "supply": 128173,
    "close": "03/21/2020"
  },
  {
    "supply": 128215,
    "close": "03/21/2020"
  },
  {
    "supply": 128241,
    "close": "03/21/2020"
  },
  {
    "supply": 128450,
    "close": "03/21/2020"
  },
  {
    "supply": 128425,
    "close": "03/22/2020"
  },
  {
    "supply": 128943,
    "close": "03/22/2020"
  },
  {
    "supply": 129315,
    "close": "03/22/2020"
  },
  {
    "supply": 129374,
    "close": "03/23/2020"
  },
  {
    "supply": 129456,
    "close": "03/23/2020"
  },
  {
    "supply": 129596,
    "close": "03/23/2020"
  },
  {
    "supply": 130131,
    "close": "03/23/2020"
  },
  {
    "supply": 130312,
    "close": "03/24/2020"
  },
  {
    "supply": 130267,
    "close": "03/24/2020"
  },
  {
    "supply": 130338,
    "close": "03/24/2020"
  },
  {
    "supply": 130277,
    "close": "03/24/2020"
  },
  {
    "supply": 130337,
    "close": "03/25/2020"
  },
  {
    "supply": 130295,
    "close": "03/25/2020"
  },
  {
    "supply": 130372,
    "close": "03/25/2020"
  },
  {
    "supply": 130277,
    "close": "03/25/2020"
  },
  {
    "supply": 130280,
    "close": "03/26/2020"
  },
  {
    "supply": 130285,
    "close": "03/26/2020"
  },
  {
    "supply": 130286,
    "close": "03/26/2020"
  },
  {
    "supply": 130287,
    "close": "03/26/2020"
  },
  {
    "supply": 130286,
    "close": "03/27/2020"
  },
  {
    "supply": 130273,
    "close": "03/27/2020"
  },
  {
    "supply": 130293,
    "close": "03/27/2020"
  },
  {
    "supply": 130288,
    "close": "03/28/2020"
  },
  {
    "supply": 130290,
    "close": "03/28/2020"
  },
  {
    "supply": 130276,
    "close": "03/28/2020"
  },
  {
    "supply": 130288,
    "close": "03/28/2020"
  },
  {
    "supply": 130289,
    "close": "03/29/2020"
  },
  {
    "supply": 130289,
    "close": "03/29/2020"
  },
  {
    "supply": 130289,
    "close": "03/29/2020"
  },
  {
    "supply": 130833,
    "close": "03/29/2020"
  },
  {
    "supply": 130791,
    "close": "03/30/2020"
  },
  {
    "supply": 130567,
    "close": "03/30/2020"
  },
  {
    "supply": 130572,
    "close": "03/30/2020"
  },
  {
    "supply": 130514,
    "close": "03/30/2020"
  },
  {
    "supply": 130568,
    "close": "03/31/2020"
  },
  {
    "supply": 130524,
    "close": "03/31/2020"
  },
  {
    "supply": 130580,
    "close": "03/31/2020"
  },
  {
    "supply": 130514,
    "close": "03/31/2020"
  },
  {
    "supply": 130523,
    "close": "04/01/2020"
  },
  {
    "supply": 130450,
    "close": "04/01/2020"
  },
  {
    "supply": 130492,
    "close": "04/01/2020"
  },
  {
    "supply": 130417,
    "close": "04/01/2020"
  },
  {
    "supply": 130228,
    "close": "04/02/2020"
  },
  {
    "supply": 130155,
    "close": "04/02/2020"
  },
  {
    "supply": 130124,
    "close": "04/02/2020"
  },
  {
    "supply": 130207,
    "close": "04/03/2020"
  },
  {
    "supply": 130116,
    "close": "04/03/2020"
  },
  {
    "supply": 130214,
    "close": "04/03/2020"
  },
  {
    "supply": 130149,
    "close": "04/03/2020"
  },
  {
    "supply": 130187,
    "close": "04/04/2020"
  },
  {
    "supply": 130128,
    "close": "04/04/2020"
  },
  {
    "supply": 130214,
    "close": "04/04/2020"
  },
  {
    "supply": 130158,
    "close": "04/04/2020"
  },
  {
    "supply": 130215,
    "close": "04/05/2020"
  },
  {
    "supply": 130158,
    "close": "04/05/2020"
  },
  {
    "supply": 130242,
    "close": "04/05/2020"
  },
  {
    "supply": 130178,
    "close": "04/05/2020"
  },
  {
    "supply": 130242,
    "close": "04/06/2020"
  },
  {
    "supply": 130231,
    "close": "04/06/2020"
  },
  {
    "supply": 130296,
    "close": "04/06/2020"
  },
  {
    "supply": 130283,
    "close": "04/06/2020"
  },
  {
    "supply": 130360,
    "close": "04/07/2020"
  },
  {
    "supply": 130241,
    "close": "04/07/2020"
  },
  {
    "supply": 130219,
    "close": "04/07/2020"
  },
  {
    "supply": 130244,
    "close": "04/07/2020"
  },
  {
    "supply": 130204,
    "close": "04/08/2020"
  },
  {
    "supply": 130270,
    "close": "04/08/2020"
  },
  {
    "supply": 130182,
    "close": "04/08/2020"
  },
  {
    "supply": 130201,
    "close": "04/09/2020"
  },
  {
    "supply": 130154,
    "close": "04/09/2020"
  },
  {
    "supply": 130245,
    "close": "04/09/2020"
  },
  {
    "supply": 130183,
    "close": "04/09/2020"
  },
  {
    "supply": 130259,
    "close": "04/10/2020"
  },
  {
    "supply": 130207,
    "close": "04/10/2020"
  },
  {
    "supply": 130271,
    "close": "04/10/2020"
  },
  {
    "supply": 130209,
    "close": "04/10/2020"
  },
  {
    "supply": 130300,
    "close": "04/11/2020"
  },
  {
    "supply": 130221,
    "close": "04/11/2020"
  },
  {
    "supply": 130259,
    "close": "04/11/2020"
  },
  {
    "supply": 130241,
    "close": "04/11/2020"
  },
  {
    "supply": 130287,
    "close": "04/12/2020"
  },
  {
    "supply": 130203,
    "close": "04/12/2020"
  },
  {
    "supply": 130142,
    "close": "04/12/2020"
  },
  {
    "supply": 130098,
    "close": "04/12/2020"
  },
  {
    "supply": 130056,
    "close": "04/13/2020"
  },
  {
    "supply": 130125,
    "close": "04/13/2020"
  },
  {
    "supply": 130196,
    "close": "04/13/2020"
  },
  {
    "supply": 130252,
    "close": "04/13/2020"
  },
  {
    "supply": 130101,
    "close": "04/14/2020"
  },
  {
    "supply": 130171,
    "close": "04/14/2020"
  },
  {
    "supply": 130092,
    "close": "04/14/2020"
  },
  {
    "supply": 130143,
    "close": "04/15/2020"
  },
  {
    "supply": 130211,
    "close": "04/15/2020"
  },
  {
    "supply": 130316,
    "close": "04/15/2020"
  },
  {
    "supply": 130184,
    "close": "04/15/2020"
  },
  {
    "supply": 130263,
    "close": "04/16/2020"
  },
  {
    "supply": 130087,
    "close": "04/16/2020"
  },
  {
    "supply": 130184,
    "close": "04/16/2020"
  },
  {
    "supply": 130097,
    "close": "04/16/2020"
  },
  {
    "supply": 130163,
    "close": "04/17/2020"
  },
  {
    "supply": 130208,
    "close": "04/17/2020"
  },
  {
    "supply": 130262,
    "close": "04/17/2020"
  },
  {
    "supply": 130141,
    "close": "04/17/2020"
  },
  {
    "supply": 130171,
    "close": "04/18/2020"
  },
  {
    "supply": 130154,
    "close": "04/18/2020"
  },
  {
    "supply": 130219,
    "close": "04/18/2020"
  },
  {
    "supply": 130121,
    "close": "04/18/2020"
  },
  {
    "supply": 130171,
    "close": "04/19/2020"
  },
  {
    "supply": 130246,
    "close": "04/19/2020"
  },
  {
    "supply": 130081,
    "close": "04/19/2020"
  },
  {
    "supply": 130162,
    "close": "04/20/2020"
  },
  {
    "supply": 130073,
    "close": "04/20/2020"
  },
  {
    "supply": 130133,
    "close": "04/20/2020"
  },
  {
    "supply": 130083,
    "close": "04/20/2020"
  },
  {
    "supply": 130134,
    "close": "04/21/2020"
  },
  {
    "supply": 130093,
    "close": "04/21/2020"
  },
  {
    "supply": 130185,
    "close": "04/21/2020"
  },
  {
    "supply": 130123,
    "close": "04/21/2020"
  },
  {
    "supply": 130190,
    "close": "04/22/2020"
  },
  {
    "supply": 130135,
    "close": "04/22/2020"
  },
  {
    "supply": 130227,
    "close": "04/22/2020"
  },
  {
    "supply": 130161,
    "close": "04/22/2020"
  },
  {
    "supply": 130184,
    "close": "04/23/2020"
  },
  {
    "supply": 130164,
    "close": "04/23/2020"
  },
  {
    "supply": 130171,
    "close": "04/23/2020"
  },
  {
    "supply": 130381,
    "close": "04/23/2020"
  },
  {
    "supply": 130486,
    "close": "04/24/2020"
  },
  {
    "supply": 130131,
    "close": "04/24/2020"
  },
  {
    "supply": 130061,
    "close": "04/24/2020"
  },
  {
    "supply": 130139,
    "close": "04/24/2020"
  },
  {
    "supply": 130079,
    "close": "04/25/2020"
  },
  {
    "supply": 130144,
    "close": "04/25/2020"
  },
  {
    "supply": 130075,
    "close": "04/25/2020"
  },
  {
    "supply": 130132,
    "close": "04/26/2020"
  },
  {
    "supply": 130094,
    "close": "04/26/2020"
  },
  {
    "supply": 130135,
    "close": "04/26/2020"
  },
  {
    "supply": 130085,
    "close": "04/26/2020"
  },
  {
    "supply": 130404,
    "close": "04/27/2020"
  },
  {
    "supply": 130348,
    "close": "04/27/2020"
  },
  {
    "supply": 130386,
    "close": "04/27/2020"
  },
  {
    "supply": 130341,
    "close": "04/27/2020"
  },
  {
    "supply": 130420,
    "close": "04/28/2020"
  },
  {
    "supply": 130439,
    "close": "04/28/2020"
  },
  {
    "supply": 130402,
    "close": "04/28/2020"
  },
  {
    "supply": 130251,
    "close": "04/28/2020"
  },
  {
    "supply": 130242,
    "close": "04/29/2020"
  },
  {
    "supply": 130243,
    "close": "04/29/2020"
  },
  {
    "supply": 128393,
    "close": "04/29/2020"
  },
  {
    "supply": 128253,
    "close": "04/29/2020"
  },
  {
    "supply": 128206,
    "close": "04/30/2020"
  },
  {
    "supply": 128283,
    "close": "04/30/2020"
  },
  {
    "supply": 128212,
    "close": "04/30/2020"
  },
  {
    "supply": 128235,
    "close": "05/01/2020"
  },
  {
    "supply": 127975,
    "close": "05/01/2020"
  },
  {
    "supply": 128014,
    "close": "05/01/2020"
  },
  {
    "supply": 127964,
    "close": "05/01/2020"
  },
  {
    "supply": 128022,
    "close": "05/02/2020"
  },
  {
    "supply": 128049,
    "close": "05/02/2020"
  },
  {
    "supply": 128038,
    "close": "05/02/2020"
  },
  {
    "supply": 128219,
    "close": "05/02/2020"
  },
  {
    "supply": 128303,
    "close": "05/03/2020"
  },
  {
    "supply": 127991,
    "close": "05/03/2020"
  },
  {
    "supply": 128044,
    "close": "05/03/2020"
  },
  {
    "supply": 127990,
    "close": "05/03/2020"
  },
  {
    "supply": 128054,
    "close": "05/04/2020"
  },
  {
    "supply": 127973,
    "close": "05/04/2020"
  },
  {
    "supply": 128033,
    "close": "05/04/2020"
  },
  {
    "supply": 127902,
    "close": "05/04/2020"
  },
  {
    "supply": 127895,
    "close": "05/05/2020"
  },
  {
    "supply": 127904,
    "close": "05/05/2020"
  },
  {
    "supply": 128153,
    "close": "05/05/2020"
  },
  {
    "supply": 128014,
    "close": "05/05/2020"
  },
  {
    "supply": 127971,
    "close": "05/06/2020"
  },
  {
    "supply": 128033,
    "close": "05/06/2020"
  },
  {
    "supply": 127962,
    "close": "05/06/2020"
  },
  {
    "supply": 128033,
    "close": "05/07/2020"
  },
  {
    "supply": 127995,
    "close": "05/07/2020"
  },
  {
    "supply": 127898,
    "close": "05/07/2020"
  },
  {
    "supply": 127810,
    "close": "05/07/2020"
  },
  {
    "supply": 127733,
    "close": "05/08/2020"
  },
  {
    "supply": 127781,
    "close": "05/08/2020"
  },
  {
    "supply": 127848,
    "close": "05/08/2020"
  },
  {
    "supply": 127624,
    "close": "05/08/2020"
  },
  {
    "supply": 127590,
    "close": "05/09/2020"
  },
  {
    "supply": 127488,
    "close": "05/09/2020"
  },
  {
    "supply": 127328,
    "close": "05/09/2020"
  },
  {
    "supply": 127142,
    "close": "05/09/2020"
  },
  {
    "supply": 127155,
    "close": "05/10/2020"
  },
  {
    "supply": 127108,
    "close": "05/10/2020"
  },
  {
    "supply": 127075,
    "close": "05/10/2020"
  },
  {
    "supply": 126849,
    "close": "05/10/2020"
  },
  {
    "supply": 126929,
    "close": "05/11/2020"
  },
  {
    "supply": 126728,
    "close": "05/11/2020"
  },
  {
    "supply": 126511,
    "close": "05/11/2020"
  },
  {
    "supply": 126580,
    "close": "05/11/2020"
  },
  {
    "supply": 126426,
    "close": "05/12/2020"
  },
  {
    "supply": 126469,
    "close": "05/12/2020"
  },
  {
    "supply": 126371,
    "close": "05/12/2020"
  },
  {
    "supply": 126298,
    "close": "05/13/2020"
  },
  {
    "supply": 126211,
    "close": "05/13/2020"
  },
  {
    "supply": 126193,
    "close": "05/13/2020"
  },
  {
    "supply": 126141,
    "close": "05/13/2020"
  },
  {
    "supply": 125720,
    "close": "05/14/2020"
  },
  {
    "supply": 125616,
    "close": "05/14/2020"
  },
  {
    "supply": 125654,
    "close": "05/14/2020"
  },
  {
    "supply": 125498,
    "close": "05/14/2020"
  },
  {
    "supply": 125559,
    "close": "05/15/2020"
  },
  {
    "supply": 125519,
    "close": "05/15/2020"
  },
  {
    "supply": 125417,
    "close": "05/15/2020"
  },
  {
    "supply": 125398,
    "close": "05/15/2020"
  },
  {
    "supply": 125451,
    "close": "05/16/2020"
  },
  {
    "supply": 125343,
    "close": "05/16/2020"
  },
  {
    "supply": 125250,
    "close": "05/16/2020"
  },
  {
    "supply": 125089,
    "close": "05/16/2020"
  },
  {
    "supply": 125014,
    "close": "05/17/2020"
  },
  {
    "supply": 124966,
    "close": "05/17/2020"
  },
  {
    "supply": 124901,
    "close": "05/17/2020"
  },
  {
    "supply": 124927,
    "close": "05/18/2020"
  },
  {
    "supply": 124872,
    "close": "05/18/2020"
  },
  {
    "supply": 124948,
    "close": "05/18/2020"
  },
  {
    "supply": 124911,
    "close": "05/18/2020"
  },
  {
    "supply": 124980,
    "close": "05/19/2020"
  },
  {
    "supply": 124763,
    "close": "05/19/2020"
  },
  {
    "supply": 124674,
    "close": "05/19/2020"
  },
  {
    "supply": 124625,
    "close": "05/19/2020"
  },
  {
    "supply": 124618,
    "close": "05/20/2020"
  },
  {
    "supply": 124551,
    "close": "05/20/2020"
  },
  {
    "supply": 124575,
    "close": "05/20/2020"
  },
  {
    "supply": 124533,
    "close": "05/20/2020"
  },
  {
    "supply": 124660,
    "close": "05/21/2020"
  },
  {
    "supply": 124260,
    "close": "05/21/2020"
  },
  {
    "supply": 124311,
    "close": "05/21/2020"
  },
  {
    "supply": 124258,
    "close": "05/21/2020"
  },
  {
    "supply": 124304,
    "close": "05/22/2020"
  },
  {
    "supply": 124309,
    "close": "05/22/2020"
  },
  {
    "supply": 124199,
    "close": "05/22/2020"
  },
  {
    "supply": 124296,
    "close": "05/22/2020"
  },
  {
    "supply": 124211,
    "close": "05/23/2020"
  },
  {
    "supply": 124284,
    "close": "05/23/2020"
  },
  {
    "supply": 124203,
    "close": "05/23/2020"
  },
  {
    "supply": 124263,
    "close": "05/24/2020"
  },
  {
    "supply": 124245,
    "close": "05/24/2020"
  },
  {
    "supply": 124389,
    "close": "05/24/2020"
  },
  {
    "supply": 124375,
    "close": "05/24/2020"
  },
  {
    "supply": 124455,
    "close": "05/25/2020"
  },
  {
    "supply": 124097,
    "close": "05/25/2020"
  },
  {
    "supply": 123903,
    "close": "05/25/2020"
  },
  {
    "supply": 123858,
    "close": "05/25/2020"
  },
  {
    "supply": 123920,
    "close": "05/26/2020"
  },
  {
    "supply": 123888,
    "close": "05/26/2020"
  },
  {
    "supply": 123969,
    "close": "05/26/2020"
  },
  {
    "supply": 123914,
    "close": "05/26/2020"
  },
  {
    "supply": 123782,
    "close": "05/27/2020"
  },
  {
    "supply": 123517,
    "close": "05/27/2020"
  },
  {
    "supply": 123460,
    "close": "05/27/2020"
  },
  {
    "supply": 123183,
    "close": "05/27/2020"
  },
  {
    "supply": 123126,
    "close": "05/28/2020"
  },
  {
    "supply": 123196,
    "close": "05/28/2020"
  },
  {
    "supply": 122909,
    "close": "05/28/2020"
  },
  {
    "supply": 123034,
    "close": "05/29/2020"
  },
  {
    "supply": 122807,
    "close": "05/29/2020"
  },
  {
    "supply": 122869,
    "close": "05/29/2020"
  },
  {
    "supply": 122831,
    "close": "05/29/2020"
  },
  {
    "supply": 122816,
    "close": "05/30/2020"
  },
  {
    "supply": 122643,
    "close": "05/30/2020"
  },
  {
    "supply": 122584,
    "close": "05/30/2020"
  },
  {
    "supply": 122542,
    "close": "05/30/2020"
  },
  {
    "supply": 122378,
    "close": "05/31/2020"
  },
  {
    "supply": 122347,
    "close": "05/31/2020"
  },
  {
    "supply": 122275,
    "close": "05/31/2020"
  },
  {
    "supply": 122308,
    "close": "05/31/2020"
  },
  {
    "supply": 122393,
    "close": "06/01/2020"
  },
  {
    "supply": 122087,
    "close": "06/01/2020"
  },
  {
    "supply": 121925,
    "close": "06/01/2020"
  },
  {
    "supply": 121866,
    "close": "06/01/2020"
  },
  {
    "supply": 121846,
    "close": "06/02/2020"
  },
  {
    "supply": 121740,
    "close": "06/02/2020"
  },
  {
    "supply": 121773,
    "close": "06/02/2020"
  },
  {
    "supply": 121683,
    "close": "06/02/2020"
  },
  {
    "supply": 121630,
    "close": "06/03/2020"
  },
  {
    "supply": 121545,
    "close": "06/03/2020"
  },
  {
    "supply": 121482,
    "close": "06/03/2020"
  },
  {
    "supply": 121408,
    "close": "06/04/2020"
  },
  {
    "supply": 121252,
    "close": "06/04/2020"
  },
  {
    "supply": 121333,
    "close": "06/04/2020"
  },
  {
    "supply": 121216,
    "close": "06/04/2020"
  },
  {
    "supply": 121232,
    "close": "06/05/2020"
  },
  {
    "supply": 121082,
    "close": "06/05/2020"
  },
  {
    "supply": 121154,
    "close": "06/05/2020"
  },
  {
    "supply": 121052,
    "close": "06/05/2020"
  },
  {
    "supply": 120932,
    "close": "06/06/2020"
  },
  {
    "supply": 120858,
    "close": "06/06/2020"
  },
  {
    "supply": 120908,
    "close": "06/06/2020"
  },
  {
    "supply": 120979,
    "close": "06/06/2020"
  },
  {
    "supply": 120992,
    "close": "06/07/2020"
  },
  {
    "supply": 120753,
    "close": "06/07/2020"
  },
  {
    "supply": 120825,
    "close": "06/07/2020"
  },
  {
    "supply": 120753,
    "close": "06/07/2020"
  },
  {
    "supply": 120803,
    "close": "06/08/2020"
  },
  {
    "supply": 120722,
    "close": "06/08/2020"
  },
  {
    "supply": 120627,
    "close": "06/08/2020"
  },
  {
    "supply": 120691,
    "close": "06/08/2020"
  },
  {
    "supply": 120655,
    "close": "06/09/2020"
  },
  {
    "supply": 120724,
    "close": "06/09/2020"
  },
  {
    "supply": 120612,
    "close": "06/09/2020"
  },
  {
    "supply": 120680,
    "close": "06/10/2020"
  },
  {
    "supply": 120599,
    "close": "06/10/2020"
  },
  {
    "supply": 120637,
    "close": "06/10/2020"
  },
  {
    "supply": 120545,
    "close": "06/10/2020"
  },
  {
    "supply": 120602,
    "close": "06/11/2020"
  },
  {
    "supply": 120657,
    "close": "06/11/2020"
  },
  {
    "supply": 120709,
    "close": "06/11/2020"
  },
  {
    "supply": 120550,
    "close": "06/11/2020"
  },
  {
    "supply": 120651,
    "close": "06/12/2020"
  },
  {
    "supply": 120574,
    "close": "06/12/2020"
  },
  {
    "supply": 120660,
    "close": "06/12/2020"
  },
  {
    "supply": 120552,
    "close": "06/12/2020"
  },
  {
    "supply": 120613,
    "close": "06/13/2020"
  },
  {
    "supply": 120604,
    "close": "06/13/2020"
  },
  {
    "supply": 120665,
    "close": "06/13/2020"
  },
  {
    "supply": 120589,
    "close": "06/13/2020"
  },
  {
    "supply": 120544,
    "close": "06/14/2020"
  },
  {
    "supply": 120604,
    "close": "06/14/2020"
  },
  {
    "supply": 120531,
    "close": "06/14/2020"
  },
  {
    "supply": 120613,
    "close": "06/15/2020"
  },
  {
    "supply": 120526,
    "close": "06/15/2020"
  },
  {
    "supply": 120601,
    "close": "06/15/2020"
  },
  {
    "supply": 120573,
    "close": "06/15/2020"
  },
  {
    "supply": 120620,
    "close": "06/16/2020"
  },
  {
    "supply": 120501,
    "close": "06/16/2020"
  },
  {
    "supply": 120483,
    "close": "06/16/2020"
  },
  {
    "supply": 120463,
    "close": "06/16/2020"
  },
  {
    "supply": 120424,
    "close": "06/17/2020"
  },
  {
    "supply": 120337,
    "close": "06/17/2020"
  },
  {
    "supply": 120406,
    "close": "06/17/2020"
  },
  {
    "supply": 120372,
    "close": "06/17/2020"
  },
  {
    "supply": 120423,
    "close": "06/18/2020"
  },
  {
    "supply": 120333,
    "close": "06/18/2020"
  },
  {
    "supply": 120404,
    "close": "06/18/2020"
  },
  {
    "supply": 120326,
    "close": "06/18/2020"
  },
  {
    "supply": 120377,
    "close": "06/19/2020"
  },
  {
    "supply": 120377,
    "close": "06/19/2020"
  },
  {
    "supply": 118287,
    "close": "06/19/2020"
  },
  {
    "supply": 118385,
    "close": "06/19/2020"
  },
  {
    "supply": 118293,
    "close": "06/20/2020"
  },
  {
    "supply": 118366,
    "close": "06/20/2020"
  },
  {
    "supply": 118303,
    "close": "06/20/2020"
  },
  {
    "supply": 118345,
    "close": "06/21/2020"
  },
  {
    "supply": 118318,
    "close": "06/21/2020"
  },
  {
    "supply": 118413,
    "close": "06/21/2020"
  },
  {
    "supply": 118311,
    "close": "06/21/2020"
  },
  {
    "supply": 118381,
    "close": "06/22/2020"
  },
  {
    "supply": 118348,
    "close": "06/22/2020"
  },
  {
    "supply": 116868,
    "close": "06/22/2020"
  },
  {
    "supply": 116816,
    "close": "06/22/2020"
  },
  {
    "supply": 116876,
    "close": "06/23/2020"
  },
  {
    "supply": 116810,
    "close": "06/23/2020"
  },
  {
    "supply": 116922,
    "close": "06/23/2020"
  },
  {
    "supply": 116815,
    "close": "06/23/2020"
  },
  {
    "supply": 116901,
    "close": "06/24/2020"
  },
  {
    "supply": 116827,
    "close": "06/24/2020"
  },
  {
    "supply": 116917,
    "close": "06/24/2020"
  },
  {
    "supply": 116862,
    "close": "06/24/2020"
  },
  {
    "supply": 116785,
    "close": "06/25/2020"
  },
  {
    "supply": 116860,
    "close": "06/25/2020"
  },
  {
    "supply": 116795,
    "close": "06/25/2020"
  },
  {
    "supply": 116857,
    "close": "06/26/2020"
  },
  {
    "supply": 116813,
    "close": "06/26/2020"
  },
  {
    "supply": 116898,
    "close": "06/26/2020"
  },
  {
    "supply": 116794,
    "close": "06/26/2020"
  },
  {
    "supply": 116856,
    "close": "06/27/2020"
  },
  {
    "supply": 116817,
    "close": "06/27/2020"
  },
  {
    "supply": 116928,
    "close": "06/27/2020"
  },
  {
    "supply": 116807,
    "close": "06/27/2020"
  },
  {
    "supply": 116868,
    "close": "06/28/2020"
  },
  {
    "supply": 116842,
    "close": "06/28/2020"
  },
  {
    "supply": 116884,
    "close": "06/28/2020"
  },
  {
    "supply": 116860,
    "close": "06/28/2020"
  },
  {
    "supply": 116916,
    "close": "06/29/2020"
  },
  {
    "supply": 117004,
    "close": "06/29/2020"
  },
  {
    "supply": 117035,
    "close": "06/29/2020"
  },
  {
    "supply": 116852,
    "close": "06/29/2020"
  },
  {
    "supply": 116871,
    "close": "06/30/2020"
  },
  {
    "supply": 116836,
    "close": "06/30/2020"
  },
  {
    "supply": 116908,
    "close": "06/30/2020"
  },
  {
    "supply": 116829,
    "close": "06/30/2020"
  },
  {
    "supply": 116749,
    "close": "07/01/2020"
  },
  {
    "supply": 116784,
    "close": "07/01/2020"
  },
  {
    "supply": 116768,
    "close": "07/01/2020"
  },
  {
    "supply": 116860,
    "close": "07/02/2020"
  },
  {
    "supply": 116773,
    "close": "07/02/2020"
  },
  {
    "supply": 116825,
    "close": "07/02/2020"
  },
  {
    "supply": 116758,
    "close": "07/02/2020"
  },
  {
    "supply": 116873,
    "close": "07/03/2020"
  },
  {
    "supply": 116764,
    "close": "07/03/2020"
  },
  {
    "supply": 116854,
    "close": "07/03/2020"
  },
  {
    "supply": 116776,
    "close": "07/03/2020"
  },
  {
    "supply": 116832,
    "close": "07/04/2020"
  },
  {
    "supply": 116791,
    "close": "07/04/2020"
  },
  {
    "supply": 116836,
    "close": "07/04/2020"
  },
  {
    "supply": 116769,
    "close": "07/04/2020"
  },
  {
    "supply": 116836,
    "close": "07/05/2020"
  },
  {
    "supply": 116758,
    "close": "07/05/2020"
  },
  {
    "supply": 116853,
    "close": "07/05/2020"
  },
  {
    "supply": 116780,
    "close": "07/05/2020"
  },
  {
    "supply": 116831,
    "close": "07/06/2020"
  },
  {
    "supply": 116791,
    "close": "07/06/2020"
  },
  {
    "supply": 116750,
    "close": "07/06/2020"
  },
  {
    "supply": 116800,
    "close": "07/06/2020"
  },
  {
    "supply": 116728,
    "close": "07/07/2020"
  },
  {
    "supply": 116802,
    "close": "07/07/2020"
  },
  {
    "supply": 116735,
    "close": "07/07/2020"
  },
  {
    "supply": 116815,
    "close": "07/08/2020"
  },
  {
    "supply": 116770,
    "close": "07/08/2020"
  },
  {
    "supply": 116805,
    "close": "07/08/2020"
  },
  {
    "supply": 116658,
    "close": "07/08/2020"
  },
  {
    "supply": 116760,
    "close": "07/09/2020"
  },
  {
    "supply": 116642,
    "close": "07/09/2020"
  },
  {
    "supply": 116682,
    "close": "07/09/2020"
  },
  {
    "supply": 116615,
    "close": "07/09/2020"
  },
  {
    "supply": 116608,
    "close": "07/10/2020"
  },
  {
    "supply": 116564,
    "close": "07/10/2020"
  },
  {
    "supply": 116614,
    "close": "07/10/2020"
  },
  {
    "supply": 116672,
    "close": "07/10/2020"
  },
  {
    "supply": 116698,
    "close": "07/11/2020"
  },
  {
    "supply": 116736,
    "close": "07/11/2020"
  },
  {
    "supply": 116820,
    "close": "07/11/2020"
  },
  {
    "supply": 116601,
    "close": "07/11/2020"
  },
  {
    "supply": 116543,
    "close": "07/12/2020"
  },
  {
    "supply": 116584,
    "close": "07/12/2020"
  },
  {
    "supply": 116528,
    "close": "07/12/2020"
  },
  {
    "supply": 116670,
    "close": "07/13/2020"
  },
  {
    "supply": 116639,
    "close": "07/13/2020"
  },
  {
    "supply": 116571,
    "close": "07/13/2020"
  },
  {
    "supply": 115956,
    "close": "07/13/2020"
  },
  {
    "supply": 115952,
    "close": "07/14/2020"
  },
  {
    "supply": 115637,
    "close": "07/14/2020"
  },
  {
    "supply": 115606,
    "close": "07/14/2020"
  },
  {
    "supply": 115511,
    "close": "07/14/2020"
  },
  {
    "supply": 115576,
    "close": "07/15/2020"
  },
  {
    "supply": 115520,
    "close": "07/15/2020"
  },
  {
    "supply": 115560,
    "close": "07/15/2020"
  },
  {
    "supply": 115502,
    "close": "07/15/2020"
  },
  {
    "supply": 115571,
    "close": "07/16/2020"
  },
  {
    "supply": 115521,
    "close": "07/16/2020"
  },
  {
    "supply": 115590,
    "close": "07/16/2020"
  },
  {
    "supply": 115525,
    "close": "07/16/2020"
  },
  {
    "supply": 115471,
    "close": "07/17/2020"
  },
  {
    "supply": 115531,
    "close": "07/17/2020"
  },
  {
    "supply": 115466,
    "close": "07/17/2020"
  },
  {
    "supply": 115500,
    "close": "07/17/2020"
  },
  {
    "supply": 115465,
    "close": "07/18/2020"
  },
  {
    "supply": 115530,
    "close": "07/18/2020"
  },
  {
    "supply": 115477,
    "close": "07/18/2020"
  },
  {
    "supply": 115547,
    "close": "07/19/2020"
  },
  {
    "supply": 115472,
    "close": "07/19/2020"
  },
  {
    "supply": 115312,
    "close": "07/19/2020"
  },
  {
    "supply": 115307,
    "close": "07/19/2020"
  },
  {
    "supply": 115337,
    "close": "07/20/2020"
  },
  {
    "supply": 115225,
    "close": "07/20/2020"
  },
  {
    "supply": 115283,
    "close": "07/20/2020"
  },
  {
    "supply": 115238,
    "close": "07/20/2020"
  },
  {
    "supply": 115298,
    "close": "07/21/2020"
  },
  {
    "supply": 115227,
    "close": "07/21/2020"
  },
  {
    "supply": 115114,
    "close": "07/21/2020"
  },
  {
    "supply": 115084,
    "close": "07/21/2020"
  },
  {
    "supply": 115144,
    "close": "07/22/2020"
  },
  {
    "supply": 115070,
    "close": "07/22/2020"
  },
  {
    "supply": 115165,
    "close": "07/22/2020"
  },
  {
    "supply": 115086,
    "close": "07/22/2020"
  },
  {
    "supply": 115026,
    "close": "07/23/2020"
  },
  {
    "supply": 115076,
    "close": "07/23/2020"
  },
  {
    "supply": 115035,
    "close": "07/23/2020"
  },
  {
    "supply": 115141,
    "close": "07/24/2020"
  },
  {
    "supply": 115036,
    "close": "07/24/2020"
  },
  {
    "supply": 115156,
    "close": "07/24/2020"
  },
  {
    "supply": 115061,
    "close": "07/24/2020"
  },
  {
    "supply": 115126,
    "close": "07/25/2020"
  },
  {
    "supply": 115075,
    "close": "07/25/2020"
  },
  {
    "supply": 115170,
    "close": "07/25/2020"
  },
  {
    "supply": 115085,
    "close": "07/25/2020"
  },
  {
    "supply": 115130,
    "close": "07/26/2020"
  },
  {
    "supply": 115065,
    "close": "07/26/2020"
  },
  {
    "supply": 115135,
    "close": "07/26/2020"
  },
  {
    "supply": 115085,
    "close": "07/26/2020"
  },
  {
    "supply": 115140,
    "close": "07/27/2020"
  },
  {
    "supply": 115031,
    "close": "07/27/2020"
  },
  {
    "supply": 115031,
    "close": "07/27/2020"
  },
  {
    "supply": 115137,
    "close": "07/27/2020"
  },
  {
    "supply": 115188,
    "close": "07/28/2020"
  },
  {
    "supply": 114968,
    "close": "07/28/2020"
  },
  {
    "supply": 114949,
    "close": "07/28/2020"
  },
  {
    "supply": 115015,
    "close": "07/28/2020"
  },
  {
    "supply": 114925,
    "close": "07/29/2020"
  },
  {
    "supply": 114984,
    "close": "07/29/2020"
  },
  {
    "supply": 114939,
    "close": "07/29/2020"
  },
  {
    "supply": 114975,
    "close": "07/30/2020"
  },
  {
    "supply": 114950,
    "close": "07/30/2020"
  },
  {
    "supply": 114979,
    "close": "07/30/2020"
  },
  {
    "supply": 114950,
    "close": "07/30/2020"
  },
  {
    "supply": 115021,
    "close": "07/31/2020"
  },
  {
    "supply": 114936,
    "close": "07/31/2020"
  },
  {
    "supply": 115016,
    "close": "07/31/2020"
  },
  {
    "supply": 114961,
    "close": "07/31/2020"
  },
  {
    "supply": 115007,
    "close": "08/01/2020"
  },
  {
    "supply": 114972,
    "close": "08/01/2020"
  },
  {
    "supply": 115125,
    "close": "08/01/2020"
  },
  {
    "supply": 115040,
    "close": "08/01/2020"
  },
  {
    "supply": 115105,
    "close": "08/02/2020"
  },
  {
    "supply": 115010,
    "close": "08/02/2020"
  },
  {
    "supply": 115090,
    "close": "08/02/2020"
  },
  {
    "supply": 115025,
    "close": "08/02/2020"
  },
  {
    "supply": 114980,
    "close": "08/03/2020"
  },
  {
    "supply": 115050,
    "close": "08/03/2020"
  },
  {
    "supply": 114965,
    "close": "08/03/2020"
  },
  {
    "supply": 115025,
    "close": "08/04/2020"
  },
  {
    "supply": 114992,
    "close": "08/04/2020"
  },
  {
    "supply": 115052,
    "close": "08/04/2020"
  },
  {
    "supply": 114982,
    "close": "08/04/2020"
  },
  {
    "supply": 115052,
    "close": "08/05/2020"
  },
  {
    "supply": 115011,
    "close": "08/05/2020"
  },
  {
    "supply": 114896,
    "close": "08/05/2020"
  },
  {
    "supply": 114806,
    "close": "08/05/2020"
  },
  {
    "supply": 114846,
    "close": "08/06/2020"
  },
  {
    "supply": 114826,
    "close": "08/06/2020"
  },
  {
    "supply": 114866,
    "close": "08/06/2020"
  },
  {
    "supply": 114796,
    "close": "08/06/2020"
  },
  {
    "supply": 114868,
    "close": "08/07/2020"
  },
  {
    "supply": 114803,
    "close": "08/07/2020"
  },
  {
    "supply": 114840,
    "close": "08/07/2020"
  },
  {
    "supply": 114820,
    "close": "08/07/2020"
  },
  {
    "supply": 114865,
    "close": "08/08/2020"
  },
  {
    "supply": 114809,
    "close": "08/08/2020"
  },
  {
    "supply": 114794,
    "close": "08/08/2020"
  },
  {
    "supply": 114829,
    "close": "08/08/2020"
  },
  {
    "supply": 114794,
    "close": "08/09/2020"
  },
  {
    "supply": 114839,
    "close": "08/09/2020"
  },
  {
    "supply": 114799,
    "close": "08/09/2020"
  },
  {
    "supply": 114859,
    "close": "08/10/2020"
  },
  {
    "supply": 114790,
    "close": "08/10/2020"
  },
  {
    "supply": 114855,
    "close": "08/10/2020"
  },
  {
    "supply": 114814,
    "close": "08/10/2020"
  },
  {
    "supply": 114854,
    "close": "08/11/2020"
  },
  {
    "supply": 114777,
    "close": "08/11/2020"
  },
  {
    "supply": 114840,
    "close": "08/11/2020"
  },
  {
    "supply": 114790,
    "close": "08/11/2020"
  },
  {
    "supply": 114843,
    "close": "08/12/2020"
  },
  {
    "supply": 114786,
    "close": "08/12/2020"
  },
  {
    "supply": 114865,
    "close": "08/12/2020"
  },
  {
    "supply": 114747,
    "close": "08/12/2020"
  },
  {
    "supply": 114836,
    "close": "08/13/2020"
  },
  {
    "supply": 114761,
    "close": "08/13/2020"
  },
  {
    "supply": 114821,
    "close": "08/13/2020"
  },
  {
    "supply": 114764,
    "close": "08/13/2020"
  },
  {
    "supply": 114739,
    "close": "08/14/2020"
  },
  {
    "supply": 114799,
    "close": "08/14/2020"
  },
  {
    "supply": 114729,
    "close": "08/14/2020"
  },
  {
    "supply": 114784,
    "close": "08/14/2020"
  },
  {
    "supply": 114735,
    "close": "08/15/2020"
  },
  {
    "supply": 114800,
    "close": "08/15/2020"
  },
  {
    "supply": 114750,
    "close": "08/15/2020"
  },
  {
    "supply": 114805,
    "close": "08/16/2020"
  },
  {
    "supply": 114770,
    "close": "08/16/2020"
  },
  {
    "supply": 114840,
    "close": "08/16/2020"
  },
  {
    "supply": 114773,
    "close": "08/16/2020"
  },
  {
    "supply": 114847,
    "close": "08/17/2020"
  },
  {
    "supply": 114777,
    "close": "08/17/2020"
  },
  {
    "supply": 114828,
    "close": "08/17/2020"
  },
  {
    "supply": 114918,
    "close": "08/17/2020"
  },
  {
    "supply": 114952,
    "close": "08/18/2020"
  },
  {
    "supply": 114797,
    "close": "08/18/2020"
  },
  {
    "supply": 114852,
    "close": "08/18/2020"
  },
  {
    "supply": 114802,
    "close": "08/18/2020"
  },
  {
    "supply": 114802,
    "close": "08/19/2020"
  },
  {
    "supply": 114872,
    "close": "08/19/2020"
  },
  {
    "supply": 114922,
    "close": "08/19/2020"
  },
  {
    "supply": 114837,
    "close": "08/19/2020"
  },
  {
    "supply": 114767,
    "close": "08/20/2020"
  },
  {
    "supply": 114823,
    "close": "08/20/2020"
  },
  {
    "supply": 114778,
    "close": "08/20/2020"
  },
  {
    "supply": 114878,
    "close": "08/21/2020"
  },
  {
    "supply": 114793,
    "close": "08/21/2020"
  },
  {
    "supply": 114858,
    "close": "08/21/2020"
  },
  {
    "supply": 114788,
    "close": "08/21/2020"
  },
  {
    "supply": 114863,
    "close": "08/22/2020"
  },
  {
    "supply": 114808,
    "close": "08/22/2020"
  },
  {
    "supply": 114848,
    "close": "08/22/2020"
  },
  {
    "supply": 114773,
    "close": "08/22/2020"
  },
  {
    "supply": 114768,
    "close": "08/23/2020"
  },
  {
    "supply": 114813,
    "close": "08/23/2020"
  },
  {
    "supply": 114906,
    "close": "08/23/2020"
  },
  {
    "supply": 114821,
    "close": "08/23/2020"
  },
  {
    "supply": 114855,
    "close": "08/24/2020"
  },
  {
    "supply": 114811,
    "close": "08/24/2020"
  },
  {
    "supply": 114891,
    "close": "08/24/2020"
  },
  {
    "supply": 114791,
    "close": "08/24/2020"
  },
  {
    "supply": 114901,
    "close": "08/25/2020"
  },
  {
    "supply": 114806,
    "close": "08/25/2020"
  },
  {
    "supply": 114776,
    "close": "08/25/2020"
  },
  {
    "supply": 114809,
    "close": "08/25/2020"
  },
  {
    "supply": 114774,
    "close": "08/26/2020"
  },
  {
    "supply": 114840,
    "close": "08/26/2020"
  },
  {
    "supply": 114790,
    "close": "08/26/2020"
  },
  {
    "supply": 114837,
    "close": "08/27/2020"
  },
  {
    "supply": 114801,
    "close": "08/27/2020"
  },
  {
    "supply": 114865,
    "close": "08/27/2020"
  },
  {
    "supply": 114808,
    "close": "08/27/2020"
  },
  {
    "supply": 114848,
    "close": "08/28/2020"
  },
  {
    "supply": 114787,
    "close": "08/28/2020"
  },
  {
    "supply": 114862,
    "close": "08/28/2020"
  },
  {
    "supply": 114772,
    "close": "08/28/2020"
  },
  {
    "supply": 114772,
    "close": "08/29/2020"
  },
  {
    "supply": 114772,
    "close": "08/29/2020"
  },
  {
    "supply": 114947,
    "close": "08/29/2020"
  },
  {
    "supply": 114812,
    "close": "08/29/2020"
  },
  {
    "supply": 114827,
    "close": "08/30/2020"
  },
  {
    "supply": 114962,
    "close": "08/30/2020"
  },
  {
    "supply": 115018,
    "close": "08/30/2020"
  },
  {
    "supply": 114808,
    "close": "08/30/2020"
  },
  {
    "supply": 114768,
    "close": "08/31/2020"
  },
  {
    "supply": 114833,
    "close": "08/31/2020"
  },
  {
    "supply": 114783,
    "close": "08/31/2020"
  },
  {
    "supply": 114828,
    "close": "09/01/2020"
  },
  {
    "supply": 114768,
    "close": "09/01/2020"
  },
  {
    "supply": 114840,
    "close": "09/01/2020"
  },
  {
    "supply": 114755,
    "close": "09/01/2020"
  },
  {
    "supply": 114784,
    "close": "09/02/2020"
  },
  {
    "supply": 114823,
    "close": "09/02/2020"
  },
  {
    "supply": 114898,
    "close": "09/02/2020"
  },
  {
    "supply": 114788,
    "close": "09/02/2020"
  },
  {
    "supply": 114848,
    "close": "09/03/2020"
  },
  {
    "supply": 113822,
    "close": "09/03/2020"
  },
  {
    "supply": 113873,
    "close": "09/03/2020"
  },
  {
    "supply": 113818,
    "close": "09/03/2020"
  },
  {
    "supply": 113653,
    "close": "09/04/2020"
  },
  {
    "supply": 113442,
    "close": "09/04/2020"
  },
  {
    "supply": 113532,
    "close": "09/04/2020"
  },
  {
    "supply": 113367,
    "close": "09/04/2020"
  },
  {
    "supply": 113322,
    "close": "09/05/2020"
  },
  {
    "supply": 113177,
    "close": "09/05/2020"
  },
  {
    "supply": 113111,
    "close": "09/05/2020"
  },
  {
    "supply": 113132,
    "close": "09/05/2020"
  },
  {
    "supply": 112971,
    "close": "09/06/2020"
  },
  {
    "supply": 112997,
    "close": "09/06/2020"
  },
  {
    "supply": 112941,
    "close": "09/06/2020"
  },
  {
    "supply": 112936,
    "close": "09/07/2020"
  },
  {
    "supply": 112896,
    "close": "09/07/2020"
  },
  {
    "supply": 112941,
    "close": "09/07/2020"
  },
  {
    "supply": 112911,
    "close": "09/07/2020"
  },
  {
    "supply": 112940,
    "close": "09/08/2020"
  },
  {
    "supply": 112783,
    "close": "09/08/2020"
  },
  {
    "supply": 112797,
    "close": "09/08/2020"
  },
  {
    "supply": 112752,
    "close": "09/08/2020"
  },
  {
    "supply": 112773,
    "close": "09/09/2020"
  },
  {
    "supply": 112696,
    "close": "09/09/2020"
  },
  {
    "supply": 112719,
    "close": "09/09/2020"
  },
  {
    "supply": 112635,
    "close": "09/09/2020"
  },
  {
    "supply": 112663,
    "close": "09/10/2020"
  },
  {
    "supply": 112599,
    "close": "09/10/2020"
  },
  {
    "supply": 112635,
    "close": "09/10/2020"
  },
  {
    "supply": 112506,
    "close": "09/10/2020"
  },
  {
    "supply": 112565,
    "close": "09/11/2020"
  },
  {
    "supply": 112507,
    "close": "09/11/2020"
  },
  {
    "supply": 112472,
    "close": "09/11/2020"
  },
  {
    "supply": 112541,
    "close": "09/11/2020"
  },
  {
    "supply": 112497,
    "close": "09/12/2020"
  },
  {
    "supply": 112559,
    "close": "09/12/2020"
  },
  {
    "supply": 112461,
    "close": "09/12/2020"
  },
  {
    "supply": 112530,
    "close": "09/13/2020"
  },
  {
    "supply": 112448,
    "close": "09/13/2020"
  },
  {
    "supply": 112485,
    "close": "09/13/2020"
  },
  {
    "supply": 112466,
    "close": "09/13/2020"
  },
  {
    "supply": 112521,
    "close": "09/14/2020"
  },
  {
    "supply": 112455,
    "close": "09/14/2020"
  },
  {
    "supply": 112483,
    "close": "09/14/2020"
  },
  {
    "supply": 112446,
    "close": "09/14/2020"
  },
  {
    "supply": 112523,
    "close": "09/15/2020"
  },
  {
    "supply": 112448,
    "close": "09/15/2020"
  },
  {
    "supply": 112548,
    "close": "09/15/2020"
  },
  {
    "supply": 112448,
    "close": "09/15/2020"
  },
  {
    "supply": 112543,
    "close": "09/16/2020"
  },
  {
    "supply": 112463,
    "close": "09/16/2020"
  },
  {
    "supply": 112488,
    "close": "09/16/2020"
  },
  {
    "supply": 112458,
    "close": "09/16/2020"
  },
  {
    "supply": 112418,
    "close": "09/17/2020"
  },
  {
    "supply": 112458,
    "close": "09/17/2020"
  },
  {
    "supply": 112413,
    "close": "09/17/2020"
  },
  {
    "supply": 112494,
    "close": "09/18/2020"
  },
  {
    "supply": 112419,
    "close": "09/18/2020"
  },
  {
    "supply": 112468,
    "close": "09/18/2020"
  },
  {
    "supply": 112453,
    "close": "09/18/2020"
  },
  {
    "supply": 112541,
    "close": "09/19/2020"
  },
  {
    "supply": 112441,
    "close": "09/19/2020"
  },
  {
    "supply": 112476,
    "close": "09/19/2020"
  },
  {
    "supply": 112425,
    "close": "09/19/2020"
  },
  {
    "supply": 112471,
    "close": "09/20/2020"
  },
  {
    "supply": 112427,
    "close": "09/20/2020"
  },
  {
    "supply": 112480,
    "close": "09/20/2020"
  },
  {
    "supply": 112444,
    "close": "09/20/2020"
  },
  {
    "supply": 112484,
    "close": "09/21/2020"
  },
  {
    "supply": 112464,
    "close": "09/21/2020"
  },
  {
    "supply": 112560,
    "close": "09/21/2020"
  },
  {
    "supply": 112479,
    "close": "09/21/2020"
  },
  {
    "supply": 112540,
    "close": "09/22/2020"
  },
  {
    "supply": 112500,
    "close": "09/22/2020"
  },
  {
    "supply": 112414,
    "close": "09/22/2020"
  },
  {
    "supply": 112491,
    "close": "09/22/2020"
  },
  {
    "supply": 112435,
    "close": "09/23/2020"
  },
  {
    "supply": 112505,
    "close": "09/23/2020"
  },
  {
    "supply": 112420,
    "close": "09/23/2020"
  },
  {
    "supply": 112476,
    "close": "09/24/2020"
  },
  {
    "supply": 112436,
    "close": "09/24/2020"
  },
  {
    "supply": 112501,
    "close": "09/24/2020"
  },
  {
    "supply": 112457,
    "close": "09/24/2020"
  },
  {
    "supply": 112496,
    "close": "09/25/2020"
  },
  {
    "supply": 112411,
    "close": "09/25/2020"
  },
  {
    "supply": 112491,
    "close": "09/25/2020"
  },
  {
    "supply": 112456,
    "close": "09/25/2020"
  },
  {
    "supply": 112526,
    "close": "09/26/2020"
  },
  {
    "supply": 112441,
    "close": "09/26/2020"
  },
  {
    "supply": 112516,
    "close": "09/26/2020"
  },
  {
    "supply": 112457,
    "close": "09/26/2020"
  },
  {
    "supply": 112532,
    "close": "09/27/2020"
  },
  {
    "supply": 112457,
    "close": "09/27/2020"
  },
  {
    "supply": 112533,
    "close": "09/27/2020"
  },
  {
    "supply": 112481,
    "close": "09/27/2020"
  },
  {
    "supply": 112416,
    "close": "09/28/2020"
  },
  {
    "supply": 112506,
    "close": "09/28/2020"
  },
  {
    "supply": 112416,
    "close": "09/28/2020"
  },
  {
    "supply": 112491,
    "close": "09/29/2020"
  },
  {
    "supply": 112421,
    "close": "09/29/2020"
  },
  {
    "supply": 112489,
    "close": "09/29/2020"
  },
  {
    "supply": 112432,
    "close": "09/29/2020"
  },
  {
    "supply": 112532,
    "close": "09/30/2020"
  },
  {
    "supply": 112437,
    "close": "09/30/2020"
  },
  {
    "supply": 112473,
    "close": "09/30/2020"
  },
  {
    "supply": 112468,
    "close": "09/30/2020"
  },
  {
    "supply": 112568,
    "close": "10/01/2020"
  },
  {
    "supply": 112629,
    "close": "10/01/2020"
  },
  {
    "supply": 112640,
    "close": "10/01/2020"
  },
  {
    "supply": 112435,
    "close": "10/01/2020"
  },
  {
    "supply": 112490,
    "close": "10/02/2020"
  },
  {
    "supply": 112420,
    "close": "10/02/2020"
  },
  {
    "supply": 112425,
    "close": "10/02/2020"
  },
  {
    "supply": 112425,
    "close": "10/02/2020"
  },
  {
    "supply": 112620,
    "close": "10/03/2020"
  },
  {
    "supply": 112440,
    "close": "10/03/2020"
  },
  {
    "supply": 112400,
    "close": "10/03/2020"
  },
  {
    "supply": 112440,
    "close": "10/03/2020"
  },
  {
    "supply": 112395,
    "close": "10/04/2020"
  },
  {
    "supply": 112455,
    "close": "10/04/2020"
  },
  {
    "supply": 112400,
    "close": "10/04/2020"
  },
  {
    "supply": 112492,
    "close": "10/05/2020"
  },
  {
    "supply": 112428,
    "close": "10/05/2020"
  },
  {
    "supply": 112493,
    "close": "10/05/2020"
  },
  {
    "supply": 112428,
    "close": "10/05/2020"
  },
  {
    "supply": 112493,
    "close": "10/06/2020"
  },
  {
    "supply": 112408,
    "close": "10/06/2020"
  },
  {
    "supply": 112461,
    "close": "10/06/2020"
  },
  {
    "supply": 112405,
    "close": "10/06/2020"
  },
  {
    "supply": 112430,
    "close": "10/07/2020"
  },
  {
    "supply": 112431,
    "close": "10/07/2020"
  },
  {
    "supply": 112431,
    "close": "10/07/2020"
  },
  {
    "supply": 112626,
    "close": "10/07/2020"
  },
  {
    "supply": 112696,
    "close": "10/08/2020"
  },
  {
    "supply": 112451,
    "close": "10/08/2020"
  },
  {
    "supply": 112531,
    "close": "10/08/2020"
  },
  {
    "supply": 112432,
    "close": "10/08/2020"
  },
  {
    "supply": 112482,
    "close": "10/09/2020"
  },
  {
    "supply": 112467,
    "close": "10/09/2020"
  },
  {
    "supply": 112422,
    "close": "10/09/2020"
  },
  {
    "supply": 112482,
    "close": "10/09/2020"
  },
  {
    "supply": 112422,
    "close": "10/10/2020"
  },
  {
    "supply": 112512,
    "close": "10/10/2020"
  },
  {
    "supply": 112417,
    "close": "10/10/2020"
  },
  {
    "supply": 112462,
    "close": "10/11/2020"
  },
  {
    "supply": 112462,
    "close": "10/11/2020"
  },
  {
    "supply": 112462,
    "close": "10/11/2020"
  },
  {
    "supply": 112461,
    "close": "10/11/2020"
  },
  {
    "supply": 112782,
    "close": "10/12/2020"
  },
  {
    "supply": 112442,
    "close": "10/12/2020"
  },
  {
    "supply": 112522,
    "close": "10/12/2020"
  },
  {
    "supply": 112428,
    "close": "10/12/2020"
  },
  {
    "supply": 112493,
    "close": "10/13/2020"
  },
  {
    "supply": 112437,
    "close": "10/13/2020"
  },
  {
    "supply": 112496,
    "close": "10/13/2020"
  },
  {
    "supply": 112471,
    "close": "10/13/2020"
  },
  {
    "supply": 112616,
    "close": "10/14/2020"
  },
  {
    "supply": 112416,
    "close": "10/14/2020"
  },
  {
    "supply": 112416,
    "close": "10/14/2020"
  },
  {
    "supply": 112546,
    "close": "10/14/2020"
  },
  {
    "supply": 112393,
    "close": "10/15/2020"
  },
  {
    "supply": 112464,
    "close": "10/15/2020"
  },
  {
    "supply": 112406,
    "close": "10/15/2020"
  },
  {
    "supply": 112466,
    "close": "10/16/2020"
  },
  {
    "supply": 112417,
    "close": "10/16/2020"
  },
  {
    "supply": 112512,
    "close": "10/16/2020"
  },
  {
    "supply": 112412,
    "close": "10/16/2020"
  },
  {
    "supply": 112521,
    "close": "10/17/2020"
  },
  {
    "supply": 112434,
    "close": "10/17/2020"
  },
  {
    "supply": 112509,
    "close": "10/17/2020"
  },
  {
    "supply": 112426,
    "close": "10/17/2020"
  },
  {
    "supply": 112487,
    "close": "10/18/2020"
  },
  {
    "supply": 112467,
    "close": "10/18/2020"
  },
  {
    "supply": 112532,
    "close": "10/18/2020"
  },
  {
    "supply": 112467,
    "close": "10/18/2020"
  },
  {
    "supply": 112538,
    "close": "10/19/2020"
  },
  {
    "supply": 112463,
    "close": "10/19/2020"
  },
  {
    "supply": 112538,
    "close": "10/19/2020"
  },
  {
    "supply": 112403,
    "close": "10/19/2020"
  },
  {
    "supply": 112548,
    "close": "10/20/2020"
  },
  {
    "supply": 112488,
    "close": "10/20/2020"
  },
  {
    "supply": 112410,
    "close": "10/20/2020"
  },
  {
    "supply": 112510,
    "close": "10/20/2020"
  },
  {
    "supply": 112400,
    "close": "10/21/2020"
  },
  {
    "supply": 112489,
    "close": "10/21/2020"
  },
  {
    "supply": 112418,
    "close": "10/21/2020"
  },
  {
    "supply": 112502,
    "close": "10/22/2020"
  },
  {
    "supply": 112462,
    "close": "10/22/2020"
  },
  {
    "supply": 112467,
    "close": "10/22/2020"
  },
  {
    "supply": 112592,
    "close": "10/22/2020"
  },
  {
    "supply": 112667,
    "close": "10/23/2020"
  },
  {
    "supply": 112454,
    "close": "10/23/2020"
  },
  {
    "supply": 112549,
    "close": "10/23/2020"
  },
  {
    "supply": 112440,
    "close": "10/23/2020"
  },
  {
    "supply": 112442,
    "close": "10/24/2020"
  },
  {
    "supply": 112551,
    "close": "10/24/2020"
  },
  {
    "supply": 112747,
    "close": "10/24/2020"
  },
  {
    "supply": 112882,
    "close": "10/24/2020"
  },
  {
    "supply": 112936,
    "close": "10/25/2020"
  },
  {
    "supply": 112496,
    "close": "10/25/2020"
  },
  {
    "supply": 112582,
    "close": "10/25/2020"
  },
  {
    "supply": 112491,
    "close": "10/25/2020"
  },
  {
    "supply": 112421,
    "close": "10/26/2020"
  },
  {
    "supply": 112466,
    "close": "10/26/2020"
  },
  {
    "supply": 112426,
    "close": "10/26/2020"
  },
  {
    "supply": 112471,
    "close": "10/26/2020"
  },
  {
    "supply": 112451,
    "close": "10/27/2020"
  },
  {
    "supply": 112526,
    "close": "10/27/2020"
  },
  {
    "supply": 112421,
    "close": "10/27/2020"
  },
  {
    "supply": 112515,
    "close": "10/28/2020"
  },
  {
    "supply": 112004,
    "close": "10/28/2020"
  },
  {
    "supply": 112059,
    "close": "10/28/2020"
  },
  {
    "supply": 111531,
    "close": "10/28/2020"
  },
  {
    "supply": 111610,
    "close": "10/29/2020"
  },
  {
    "supply": 111025,
    "close": "10/29/2020"
  },
  {
    "supply": 111097,
    "close": "10/29/2020"
  },
  {
    "supply": 110558,
    "close": "10/29/2020"
  },
  {
    "supply": 110640,
    "close": "10/30/2020"
  },
  {
    "supply": 110604,
    "close": "10/30/2020"
  },
  {
    "supply": 110655,
    "close": "10/30/2020"
  },
  {
    "supply": 110580,
    "close": "10/30/2020"
  },
  {
    "supply": 110697,
    "close": "10/31/2020"
  },
  {
    "supply": 110577,
    "close": "10/31/2020"
  },
  {
    "supply": 110642,
    "close": "10/31/2020"
  },
  {
    "supply": 110594,
    "close": "10/31/2020"
  },
  {
    "supply": 110509,
    "close": "11/01/2020"
  },
  {
    "supply": 110567,
    "close": "11/01/2020"
  },
  {
    "supply": 110532,
    "close": "11/01/2020"
  },
  {
    "supply": 110613,
    "close": "11/01/2020"
  },
  {
    "supply": 110525,
    "close": "11/02/2020"
  },
  {
    "supply": 110565,
    "close": "11/02/2020"
  },
  {
    "supply": 110532,
    "close": "11/02/2020"
  },
  {
    "supply": 110569,
    "close": "11/03/2020"
  },
  {
    "supply": 110541,
    "close": "11/03/2020"
  },
  {
    "supply": 110595,
    "close": "11/03/2020"
  },
  {
    "supply": 110556,
    "close": "11/03/2020"
  },
  {
    "supply": 110661,
    "close": "11/04/2020"
  },
  {
    "supply": 110512,
    "close": "11/04/2020"
  },
  {
    "supply": 110597,
    "close": "11/04/2020"
  },
  {
    "supply": 110562,
    "close": "11/04/2020"
  },
  {
    "supply": 110609,
    "close": "11/05/2020"
  },
  {
    "supply": 110694,
    "close": "11/05/2020"
  },
  {
    "supply": 110764,
    "close": "11/05/2020"
  },
  {
    "supply": 110548,
    "close": "11/05/2020"
  },
  {
    "supply": 110623,
    "close": "11/06/2020"
  },
  {
    "supply": 110543,
    "close": "11/06/2020"
  },
  {
    "supply": 110520,
    "close": "11/06/2020"
  },
  {
    "supply": 110575,
    "close": "11/06/2020"
  },
  {
    "supply": 110490,
    "close": "11/07/2020"
  },
  {
    "supply": 110560,
    "close": "11/07/2020"
  },
  {
    "supply": 110520,
    "close": "11/07/2020"
  },
  {
    "supply": 110585,
    "close": "11/07/2020"
  },
  {
    "supply": 110524,
    "close": "11/08/2020"
  },
  {
    "supply": 110561,
    "close": "11/08/2020"
  },
  {
    "supply": 110506,
    "close": "11/08/2020"
  },
  {
    "supply": 110596,
    "close": "11/09/2020"
  },
  {
    "supply": 110521,
    "close": "11/09/2020"
  },
  {
    "supply": 110600,
    "close": "11/09/2020"
  },
  {
    "supply": 110535,
    "close": "11/09/2020"
  },
  {
    "supply": 110717,
    "close": "11/10/2020"
  },
  {
    "supply": 110649,
    "close": "11/10/2020"
  },
  {
    "supply": 110651,
    "close": "11/10/2020"
  },
  {
    "supply": 110549,
    "close": "11/10/2020"
  },
  {
    "supply": 110599,
    "close": "11/11/2020"
  },
  {
    "supply": 110843,
    "close": "11/11/2020"
  },
  {
    "supply": 110878,
    "close": "11/11/2020"
  },
  {
    "supply": 110847,
    "close": "11/11/2020"
  },
  {
    "supply": 110469,
    "close": "11/12/2020"
  },
  {
    "supply": 110564,
    "close": "11/12/2020"
  },
  {
    "supply": 110479,
    "close": "11/12/2020"
  },
  {
    "supply": 110585,
    "close": "11/12/2020"
  },
  {
    "supply": 110475,
    "close": "11/13/2020"
  },
  {
    "supply": 110560,
    "close": "11/13/2020"
  },
  {
    "supply": 110490,
    "close": "11/13/2020"
  },
  {
    "supply": 110562,
    "close": "11/14/2020"
  },
  {
    "supply": 110492,
    "close": "11/14/2020"
  },
  {
    "supply": 110542,
    "close": "11/14/2020"
  },
  {
    "supply": 110478,
    "close": "11/14/2020"
  },
  {
    "supply": 110589,
    "close": "11/15/2020"
  },
  {
    "supply": 110554,
    "close": "11/15/2020"
  },
  {
    "supply": 110654,
    "close": "11/15/2020"
  },
  {
    "supply": 110530,
    "close": "11/15/2020"
  },
  {
    "supply": 110620,
    "close": "11/16/2020"
  },
  {
    "supply": 110546,
    "close": "11/16/2020"
  },
  {
    "supply": 110631,
    "close": "11/16/2020"
  },
  {
    "supply": 110602,
    "close": "11/16/2020"
  },
  {
    "supply": 110731,
    "close": "11/17/2020"
  },
  {
    "supply": 110636,
    "close": "11/17/2020"
  },
  {
    "supply": 110486,
    "close": "11/17/2020"
  },
  {
    "supply": 110676,
    "close": "11/17/2020"
  },
  {
    "supply": 110512,
    "close": "11/18/2020"
  },
  {
    "supply": 110507,
    "close": "11/18/2020"
  },
  {
    "supply": 110477,
    "close": "11/18/2020"
  },
  {
    "supply": 110475,
    "close": "11/18/2020"
  },
  {
    "supply": 110473,
    "close": "11/19/2020"
  },
  {
    "supply": 110469,
    "close": "11/19/2020"
  },
  {
    "supply": 110455,
    "close": "11/19/2020"
  },
  {
    "supply": 110455,
    "close": "11/20/2020"
  },
  {
    "supply": 110455,
    "close": "11/20/2020"
  },
  {
    "supply": 110455,
    "close": "11/20/2020"
  },
  {
    "supply": 110455,
    "close": "11/20/2020"
  },
  {
    "supply": 110455,
    "close": "11/21/2020"
  },
  {
    "supply": 110446,
    "close": "11/21/2020"
  },
  {
    "supply": 110446,
    "close": "11/21/2020"
  },
  {
    "supply": 110446,
    "close": "11/21/2020"
  },
  {
    "supply": 110446,
    "close": "11/22/2020"
  },
  {
    "supply": 110446,
    "close": "11/22/2020"
  },
  {
    "supply": 110446,
    "close": "11/22/2020"
  },
  {
    "supply": 110446,
    "close": "11/22/2020"
  },
  {
    "supply": 110446,
    "close": "11/23/2020"
  },
  {
    "supply": 110446,
    "close": "11/23/2020"
  },
  {
    "supply": 110446,
    "close": "11/23/2020"
  },
  {
    "supply": 110446,
    "close": "11/23/2020"
  },
  {
    "supply": 110446,
    "close": "11/24/2020"
  },
  {
    "supply": 110446,
    "close": "11/24/2020"
  },
  {
    "supply": 110436,
    "close": "11/24/2020"
  },
  {
    "supply": 110436,
    "close": "11/25/2020"
  },
  {
    "supply": 110433,
    "close": "11/25/2020"
  },
  {
    "supply": 110373,
    "close": "11/25/2020"
  },
  {
    "supply": 110074,
    "close": "11/25/2020"
  },
  {
    "supply": 110062,
    "close": "11/26/2020"
  },
  {
    "supply": 110032,
    "close": "11/26/2020"
  },
  {
    "supply": 110001,
    "close": "11/26/2020"
  },
  {
    "supply": 109987,
    "close": "11/26/2020"
  },
  {
    "supply": 109982,
    "close": "11/27/2020"
  },
  {
    "supply": 109982,
    "close": "11/27/2020"
  },
  {
    "supply": 109979,
    "close": "11/27/2020"
  },
  {
    "supply": 109979,
    "close": "11/27/2020"
  },
  {
    "supply": 109979,
    "close": "11/28/2020"
  },
  {
    "supply": 109979,
    "close": "11/28/2020"
  },
  {
    "supply": 109979,
    "close": "11/28/2020"
  },
  {
    "supply": 109979,
    "close": "11/28/2020"
  },
  {
    "supply": 109979,
    "close": "11/29/2020"
  },
  {
    "supply": 109979,
    "close": "11/29/2020"
  },
  {
    "supply": 109979,
    "close": "11/29/2020"
  },
  {
    "supply": 109979,
    "close": "11/29/2020"
  },
  {
    "supply": 109979,
    "close": "11/30/2020"
  },
  {
    "supply": 109979,
    "close": "11/30/2020"
  },
  {
    "supply": 109979,
    "close": "11/30/2020"
  },
  {
    "supply": 109979,
    "close": "12/01/2020"
  },
  {
    "supply": 109979,
    "close": "12/01/2020"
  },
  {
    "supply": 109979,
    "close": "12/01/2020"
  },
  {
    "supply": 109979,
    "close": "12/01/2020"
  },
  {
    "supply": 109979,
    "close": "12/02/2020"
  },
  {
    "supply": 109975,
    "close": "12/02/2020"
  },
  {
    "supply": 109975,
    "close": "12/02/2020"
  },
  {
    "supply": 109975,
    "close": "12/02/2020"
  },
  {
    "supply": 109962,
    "close": "12/03/2020"
  },
  {
    "supply": 109962,
    "close": "12/03/2020"
  },
  {
    "supply": 109962,
    "close": "12/03/2020"
  },
  {
    "supply": 109957,
    "close": "12/03/2020"
  },
  {
    "supply": 109957,
    "close": "12/04/2020"
  },
  {
    "supply": 109950,
    "close": "12/04/2020"
  },
  {
    "supply": 109950,
    "close": "12/04/2020"
  },
  {
    "supply": 109950,
    "close": "12/04/2020"
  },
  {
    "supply": 109950,
    "close": "12/05/2020"
  },
  {
    "supply": 109950,
    "close": "12/05/2020"
  },
  {
    "supply": 109931,
    "close": "12/05/2020"
  },
  {
    "supply": 109929,
    "close": "12/05/2020"
  },
  {
    "supply": 109929,
    "close": "12/06/2020"
  },
  {
    "supply": 109929,
    "close": "12/06/2020"
  },
  {
    "supply": 109929,
    "close": "12/06/2020"
  },
  {
    "supply": 109919,
    "close": "12/07/2020"
  },
  {
    "supply": 109919,
    "close": "12/07/2020"
  },
  {
    "supply": 109919,
    "close": "12/07/2020"
  },
  {
    "supply": 109919,
    "close": "12/07/2020"
  },
  {
    "supply": 109919,
    "close": "12/08/2020"
  },
  {
    "supply": 109909,
    "close": "12/08/2020"
  },
  {
    "supply": 109909,
    "close": "12/08/2020"
  },
  {
    "supply": 109889,
    "close": "12/08/2020"
  },
  {
    "supply": 109889,
    "close": "12/09/2020"
  },
  {
    "supply": 109889,
    "close": "12/09/2020"
  },
  {
    "supply": 109889,
    "close": "12/09/2020"
  },
  {
    "supply": 109889,
    "close": "12/09/2020"
  },
  {
    "supply": 109887,
    "close": "12/10/2020"
  },
  {
    "supply": 109887,
    "close": "12/10/2020"
  },
  {
    "supply": 109887,
    "close": "12/10/2020"
  },
  {
    "supply": 109884,
    "close": "12/10/2020"
  },
  {
    "supply": 109884,
    "close": "12/11/2020"
  },
  {
    "supply": 109884,
    "close": "12/11/2020"
  },
  {
    "supply": 109884,
    "close": "12/11/2020"
  },
  {
    "supply": 109884,
    "close": "12/12/2020"
  },
  {
    "supply": 109884,
    "close": "12/12/2020"
  },
  {
    "supply": 109884,
    "close": "12/12/2020"
  },
  {
    "supply": 109884,
    "close": "12/12/2020"
  },
  {
    "supply": 109884,
    "close": "12/13/2020"
  },
  {
    "supply": 109884,
    "close": "12/13/2020"
  },
  {
    "supply": 109884,
    "close": "12/13/2020"
  },
  {
    "supply": 109884,
    "close": "12/13/2020"
  },
  {
    "supply": 109884,
    "close": "12/14/2020"
  },
  {
    "supply": 109884,
    "close": "12/14/2020"
  },
  {
    "supply": 109884,
    "close": "12/14/2020"
  },
  {
    "supply": 109884,
    "close": "12/14/2020"
  },
  {
    "supply": 109883,
    "close": "12/15/2020"
  },
  {
    "supply": 109883,
    "close": "12/15/2020"
  },
  {
    "supply": 109883,
    "close": "12/15/2020"
  },
  {
    "supply": 109872,
    "close": "12/15/2020"
  },
  {
    "supply": 109867,
    "close": "12/16/2020"
  },
  {
    "supply": 109867,
    "close": "12/16/2020"
  },
  {
    "supply": 109867,
    "close": "12/16/2020"
  },
  {
    "supply": 109867,
    "close": "12/16/2020"
  },
  {
    "supply": 109867,
    "close": "12/17/2020"
  },
  {
    "supply": 109867,
    "close": "12/17/2020"
  },
  {
    "supply": 109840,
    "close": "12/17/2020"
  },
  {
    "supply": 109840,
    "close": "12/18/2020"
  },
  {
    "supply": 109840,
    "close": "12/18/2020"
  },
  {
    "supply": 109840,
    "close": "12/18/2020"
  },
  {
    "supply": 109840,
    "close": "12/18/2020"
  },
  {
    "supply": 109840,
    "close": "12/19/2020"
  },
  {
    "supply": 109840,
    "close": "12/19/2020"
  },
  {
    "supply": 109840,
    "close": "12/19/2020"
  },
  {
    "supply": 109840,
    "close": "12/19/2020"
  },
  {
    "supply": 109839,
    "close": "12/20/2020"
  },
  {
    "supply": 109839,
    "close": "12/20/2020"
  },
  {
    "supply": 109839,
    "close": "12/20/2020"
  },
  {
    "supply": 109834,
    "close": "12/20/2020"
  },
  {
    "supply": 109833,
    "close": "12/21/2020"
  },
  {
    "supply": 109833,
    "close": "12/21/2020"
  },
  {
    "supply": 109832,
    "close": "12/21/2020"
  },
  {
    "supply": 109830,
    "close": "12/21/2020"
  },
  {
    "supply": 109827,
    "close": "12/22/2020"
  },
  {
    "supply": 109827,
    "close": "12/22/2020"
  },
  {
    "supply": 109817,
    "close": "12/22/2020"
  },
  {
    "supply": 109817,
    "close": "12/23/2020"
  },
  {
    "supply": 109817,
    "close": "12/23/2020"
  },
  {
    "supply": 109817,
    "close": "12/23/2020"
  },
  {
    "supply": 109817,
    "close": "12/23/2020"
  },
  {
    "supply": 109817,
    "close": "12/24/2020"
  },
  {
    "supply": 109817,
    "close": "12/24/2020"
  },
  {
    "supply": 109817,
    "close": "12/24/2020"
  },
  {
    "supply": 109817,
    "close": "12/24/2020"
  },
  {
    "supply": 109817,
    "close": "12/25/2020"
  },
  {
    "supply": 109817,
    "close": "12/25/2020"
  },
  {
    "supply": 109817,
    "close": "12/25/2020"
  },
  {
    "supply": 109817,
    "close": "12/25/2020"
  },
  {
    "supply": 109817,
    "close": "12/26/2020"
  },
  {
    "supply": 109817,
    "close": "12/26/2020"
  },
  {
    "supply": 109817,
    "close": "12/26/2020"
  },
  {
    "supply": 109817,
    "close": "12/26/2020"
  },
  {
    "supply": 109804,
    "close": "12/27/2020"
  },
  {
    "supply": 109804,
    "close": "12/27/2020"
  },
  {
    "supply": 109672,
    "close": "12/27/2020"
  },
  {
    "supply": 109600,
    "close": "12/27/2020"
  },
  {
    "supply": 109600,
    "close": "12/28/2020"
  },
  {
    "supply": 109506,
    "close": "12/28/2020"
  },
  {
    "supply": 109506,
    "close": "12/28/2020"
  },
  {
    "supply": 109442,
    "close": "12/29/2020"
  },
  {
    "supply": 109442,
    "close": "12/29/2020"
  },
  {
    "supply": 109425,
    "close": "12/29/2020"
  },
  {
    "supply": 109413,
    "close": "12/29/2020"
  },
  {
    "supply": 109413,
    "close": "12/30/2020"
  },
  {
    "supply": 109404,
    "close": "12/30/2020"
  },
  {
    "supply": 109403,
    "close": "12/30/2020"
  },
  {
    "supply": 109403,
    "close": "12/30/2020"
  },
  {
    "supply": 109399,
    "close": "12/31/2020"
  },
  {
    "supply": 109399,
    "close": "12/31/2020"
  },
  {
    "supply": 109399,
    "close": "12/31/2020"
  },
  {
    "supply": 109398,
    "close": "12/31/2020"
  },
  {
    "supply": 109398,
    "close": "01/01/2021"
  },
  {
    "supply": 109398,
    "close": "01/01/2021"
  },
  {
    "supply": 109398,
    "close": "01/01/2021"
  },
  {
    "supply": 109397,
    "close": "01/01/2021"
  },
  {
    "supply": 109394,
    "close": "01/02/2021"
  },
  {
    "supply": 109394,
    "close": "01/02/2021"
  },
  {
    "supply": 109391,
    "close": "01/02/2021"
  },
  {
    "supply": 109391,
    "close": "01/03/2021"
  },
  {
    "supply": 109391,
    "close": "01/03/2021"
  },
  {
    "supply": 109390,
    "close": "01/03/2021"
  },
  {
    "supply": 109390,
    "close": "01/03/2021"
  },
  {
    "supply": 109387,
    "close": "01/04/2021"
  },
  {
    "supply": 109387,
    "close": "01/04/2021"
  },
  {
    "supply": 109387,
    "close": "01/04/2021"
  },
  {
    "supply": 109387,
    "close": "01/04/2021"
  },
  {
    "supply": 109382,
    "close": "01/05/2021"
  },
  {
    "supply": 109382,
    "close": "01/05/2021"
  },
  {
    "supply": 109382,
    "close": "01/05/2021"
  },
  {
    "supply": 109382,
    "close": "01/05/2021"
  },
  {
    "supply": 109382,
    "close": "01/06/2021"
  },
  {
    "supply": 109382,
    "close": "01/06/2021"
  },
  {
    "supply": 109382,
    "close": "01/06/2021"
  },
  {
    "supply": 109382,
    "close": "01/06/2021"
  },
  {
    "supply": 109382,
    "close": "01/07/2021"
  },
  {
    "supply": 109382,
    "close": "01/07/2021"
  },
  {
    "supply": 109382,
    "close": "01/07/2021"
  },
  {
    "supply": 109382,
    "close": "01/07/2021"
  },
  {
    "supply": 108911,
    "close": "01/08/2021"
  },
  {
    "supply": 108911,
    "close": "01/08/2021"
  },
  {
    "supply": 108907,
    "close": "01/08/2021"
  },
  {
    "supply": 108907,
    "close": "01/09/2021"
  },
  {
    "supply": 108907,
    "close": "01/09/2021"
  },
  {
    "supply": 108907,
    "close": "01/09/2021"
  },
  {
    "supply": 108907,
    "close": "01/09/2021"
  },
  {
    "supply": 108907,
    "close": "01/10/2021"
  },
  {
    "supply": 108907,
    "close": "01/10/2021"
  },
  {
    "supply": 108907,
    "close": "01/10/2021"
  },
  {
    "supply": 108907,
    "close": "01/10/2021"
  },
  {
    "supply": 108907,
    "close": "01/11/2021"
  },
  {
    "supply": 108907,
    "close": "01/11/2021"
  },
  {
    "supply": 108907,
    "close": "01/11/2021"
  },
  {
    "supply": 58907,
    "close": "01/11/2021"
  },
  {
    "supply": 58907,
    "close": "01/12/2021"
  },
  {
    "supply": 58907,
    "close": "01/12/2021"
  },
  {
    "supply": 58907,
    "close": "01/12/2021"
  },
  {
    "supply": 58907,
    "close": "01/12/2021"
  },
  {
    "supply": 58907,
    "close": "01/13/2021"
  },
  {
    "supply": 58907,
    "close": "01/13/2021"
  },
  {
    "supply": 58907,
    "close": "01/13/2021"
  },
  {
    "supply": 58907,
    "close": "01/14/2021"
  },
  {
    "supply": 58907,
    "close": "01/14/2021"
  },
  {
    "supply": 58907,
    "close": "01/14/2021"
  },
  {
    "supply": 58907,
    "close": "01/14/2021"
  },
  {
    "supply": 58907,
    "close": "01/15/2021"
  },
  {
    "supply": 58907,
    "close": "01/15/2021"
  },
  {
    "supply": 58907,
    "close": "01/15/2021"
  },
  {
    "supply": 58905,
    "close": "01/15/2021"
  },
  {
    "supply": 58905,
    "close": "01/16/2021"
  },
  {
    "supply": 58905,
    "close": "01/16/2021"
  },
  {
    "supply": 58905,
    "close": "01/16/2021"
  },
  {
    "supply": 58905,
    "close": "01/16/2021"
  },
  {
    "supply": 58905,
    "close": "01/17/2021"
  },
  {
    "supply": 58905,
    "close": "01/17/2021"
  },
  {
    "supply": 58905,
    "close": "01/17/2021"
  },
  {
    "supply": 31215,
    "close": "01/17/2021"
  },
  {
    "supply": 31215,
    "close": "01/18/2021"
  },
  {
    "supply": 31215,
    "close": "01/18/2021"
  },
  {
    "supply": 31215,
    "close": "01/18/2021"
  },
  {
    "supply": 31215,
    "close": "01/18/2021"
  },
  {
    "supply": 31213,
    "close": "01/19/2021"
  },
  {
    "supply": 31213,
    "close": "01/19/2021"
  },
  {
    "supply": 31213,
    "close": "01/19/2021"
  },
  {
    "supply": 31005,
    "close": "01/20/2021"
  },
  {
    "supply": 31005,
    "close": "01/20/2021"
  },
  {
    "supply": 31005,
    "close": "01/20/2021"
  },
  {
    "supply": 31005,
    "close": "01/20/2021"
  },
  {
    "supply": 31005,
    "close": "01/21/2021"
  },
  {
    "supply": 31005,
    "close": "01/21/2021"
  },
  {
    "supply": 31005,
    "close": "01/21/2021"
  },
  {
    "supply": 31005,
    "close": "01/21/2021"
  },
  {
    "supply": 31005,
    "close": "01/22/2021"
  },
  {
    "supply": 31005,
    "close": "01/22/2021"
  },
  {
    "supply": 31005,
    "close": "01/22/2021"
  },
  {
    "supply": 31005,
    "close": "01/22/2021"
  },
  {
    "supply": 31003,
    "close": "01/23/2021"
  },
  {
    "supply": 31003,
    "close": "01/23/2021"
  },
  {
    "supply": 31003,
    "close": "01/23/2021"
  },
  {
    "supply": 30956,
    "close": "01/23/2021"
  },
  {
    "supply": 30956,
    "close": "01/24/2021"
  },
  {
    "supply": 30939,
    "close": "01/24/2021"
  },
  {
    "supply": 30939,
    "close": "01/24/2021"
  },
  {
    "supply": 30939,
    "close": "01/25/2021"
  },
  {
    "supply": 30939,
    "close": "01/25/2021"
  },
  {
    "supply": 30939,
    "close": "01/25/2021"
  },
  {
    "supply": 30939,
    "close": "01/25/2021"
  },
  {
    "supply": 30939,
    "close": "01/26/2021"
  },
  {
    "supply": 30939,
    "close": "01/26/2021"
  },
  {
    "supply": 30939,
    "close": "01/26/2021"
  },
  {
    "supply": 30939,
    "close": "01/26/2021"
  },
  {
    "supply": 30939,
    "close": "01/27/2021"
  },
  {
    "supply": 30939,
    "close": "01/27/2021"
  },
  {
    "supply": 30939,
    "close": "01/27/2021"
  },
  {
    "supply": 30939,
    "close": "01/27/2021"
  },
  {
    "supply": 30939,
    "close": "01/28/2021"
  },
  {
    "supply": 30939,
    "close": "01/28/2021"
  },
  {
    "supply": 30939,
    "close": "01/28/2021"
  },
  {
    "supply": 30939,
    "close": "01/28/2021"
  },
  {
    "supply": 30930,
    "close": "01/29/2021"
  },
  {
    "supply": 30930,
    "close": "01/29/2021"
  },
  {
    "supply": 30930,
    "close": "01/29/2021"
  },
  {
    "supply": 30914,
    "close": "01/29/2021"
  },
  {
    "supply": 30914,
    "close": "01/30/2021"
  },
  {
    "supply": 30914,
    "close": "01/30/2021"
  },
  {
    "supply": 30914,
    "close": "01/30/2021"
  },
  {
    "supply": 30908,
    "close": "01/31/2021"
  },
  {
    "supply": 30907,
    "close": "01/31/2021"
  },
  {
    "supply": 30907,
    "close": "01/31/2021"
  },
  {
    "supply": 30904,
    "close": "01/31/2021"
  },
  {
    "supply": 30904,
    "close": "02/01/2021"
  },
  {
    "supply": 30904,
    "close": "02/01/2021"
  },
  {
    "supply": 30903,
    "close": "02/01/2021"
  },
  {
    "supply": 30903,
    "close": "02/01/2021"
  },
  {
    "supply": 30903,
    "close": "02/02/2021"
  },
  {
    "supply": 30903,
    "close": "02/02/2021"
  },
  {
    "supply": 30903,
    "close": "02/02/2021"
  },
  {
    "supply": 30903,
    "close": "02/02/2021"
  },
  {
    "supply": 30903,
    "close": "02/03/2021"
  },
  {
    "supply": 30903,
    "close": "02/03/2021"
  },
  {
    "supply": 30903,
    "close": "02/03/2021"
  },
  {
    "supply": 30903,
    "close": "02/03/2021"
  },
  {
    "supply": 30903,
    "close": "02/04/2021"
  },
  {
    "supply": 30903,
    "close": "02/04/2021"
  },
  {
    "supply": 30902,
    "close": "02/04/2021"
  },
  {
    "supply": 30902,
    "close": "02/05/2021"
  },
  {
    "supply": 30902,
    "close": "02/05/2021"
  },
  {
    "supply": 30902,
    "close": "02/05/2021"
  },
  {
    "supply": 30902,
    "close": "02/05/2021"
  },
  {
    "supply": 30902,
    "close": "02/06/2021"
  },
  {
    "supply": 30902,
    "close": "02/06/2021"
  },
  {
    "supply": 30902,
    "close": "02/06/2021"
  },
  {
    "supply": 30902,
    "close": "02/06/2021"
  },
  {
    "supply": 30902,
    "close": "02/07/2021"
  },
  {
    "supply": 30902,
    "close": "02/07/2021"
  },
  {
    "supply": 30902,
    "close": "02/07/2021"
  },
  {
    "supply": 30902,
    "close": "02/07/2021"
  },
  {
    "supply": 30902,
    "close": "02/08/2021"
  },
  {
    "supply": 30902,
    "close": "02/08/2021"
  },
  {
    "supply": 30902,
    "close": "02/08/2021"
  },
  {
    "supply": 30902,
    "close": "02/08/2021"
  },
  {
    "supply": 30902,
    "close": "02/09/2021"
  },
  {
    "supply": 30902,
    "close": "02/09/2021"
  },
  {
    "supply": 30902,
    "close": "02/09/2021"
  },
  {
    "supply": 30901,
    "close": "02/09/2021"
  },
  {
    "supply": 30901,
    "close": "02/10/2021"
  },
  {
    "supply": 30901,
    "close": "02/10/2021"
  },
  {
    "supply": 30901,
    "close": "02/10/2021"
  },
  {
    "supply": 30901,
    "close": "02/11/2021"
  },
  {
    "supply": 30901,
    "close": "02/11/2021"
  },
  {
    "supply": 30900,
    "close": "02/11/2021"
  },
  {
    "supply": 30900,
    "close": "02/11/2021"
  },
  {
    "supply": 30899,
    "close": "02/12/2021"
  },
  {
    "supply": 30898,
    "close": "02/12/2021"
  },
  {
    "supply": 30898,
    "close": "02/12/2021"
  },
  {
    "supply": 30898,
    "close": "02/12/2021"
  },
  {
    "supply": 30897,
    "close": "02/13/2021"
  },
  {
    "supply": 30897,
    "close": "02/13/2021"
  },
  {
    "supply": 30897,
    "close": "02/13/2021"
  },
  {
    "supply": 30897,
    "close": "02/13/2021"
  },
  {
    "supply": 30897,
    "close": "02/14/2021"
  },
  {
    "supply": 30897,
    "close": "02/14/2021"
  },
  {
    "supply": 30897,
    "close": "02/14/2021"
  },
  {
    "supply": 30897,
    "close": "02/14/2021"
  },
  {
    "supply": 30887,
    "close": "02/15/2021"
  },
  {
    "supply": 30887,
    "close": "02/15/2021"
  },
  {
    "supply": 30880,
    "close": "02/15/2021"
  },
  {
    "supply": 30879,
    "close": "02/16/2021"
  },
  {
    "supply": 30879,
    "close": "02/16/2021"
  },
  {
    "supply": 30730,
    "close": "02/16/2021"
  },
  {
    "supply": 30730,
    "close": "02/16/2021"
  },
  {
    "supply": 30730,
    "close": "02/17/2021"
  },
  {
    "supply": 30730,
    "close": "02/17/2021"
  },
  {
    "supply": 30730,
    "close": "02/17/2021"
  },
  {
    "supply": 30730,
    "close": "02/17/2021"
  },
  {
    "supply": 30730,
    "close": "02/18/2021"
  },
  {
    "supply": 30730,
    "close": "02/18/2021"
  },
  {
    "supply": 30730,
    "close": "02/18/2021"
  },
  {
    "supply": 30730,
    "close": "02/18/2021"
  },
  {
    "supply": 30730,
    "close": "02/19/2021"
  },
  {
    "supply": 30730,
    "close": "02/19/2021"
  },
  {
    "supply": 30730,
    "close": "02/19/2021"
  },
  {
    "supply": 30729,
    "close": "02/19/2021"
  },
  {
    "supply": 30729,
    "close": "02/20/2021"
  },
  {
    "supply": 30729,
    "close": "02/20/2021"
  },
  {
    "supply": 30729,
    "close": "02/20/2021"
  },
  {
    "supply": 30729,
    "close": "02/20/2021"
  },
  {
    "supply": 30729,
    "close": "02/21/2021"
  },
  {
    "supply": 30729,
    "close": "02/21/2021"
  },
  {
    "supply": 30729,
    "close": "02/21/2021"
  },
  {
    "supply": 30672,
    "close": "02/22/2021"
  },
  {
    "supply": 30672,
    "close": "02/22/2021"
  },
  {
    "supply": 30672,
    "close": "02/22/2021"
  },
  {
    "supply": 30671,
    "close": "02/22/2021"
  },
  {
    "supply": 30671,
    "close": "02/23/2021"
  },
  {
    "supply": 30671,
    "close": "02/23/2021"
  },
  {
    "supply": 30671,
    "close": "02/23/2021"
  },
  {
    "supply": 30671,
    "close": "02/23/2021"
  },
  {
    "supply": 30671,
    "close": "02/24/2021"
  },
  {
    "supply": 30671,
    "close": "02/24/2021"
  },
  {
    "supply": 30671,
    "close": "02/24/2021"
  },
  {
    "supply": 30671,
    "close": "02/24/2021"
  },
  {
    "supply": 30667,
    "close": "02/25/2021"
  },
  {
    "supply": 30667,
    "close": "02/25/2021"
  },
  {
    "supply": 30532,
    "close": "02/25/2021"
  },
  {
    "supply": 30529,
    "close": "02/25/2021"
  },
  {
    "supply": 30529,
    "close": "02/26/2021"
  },
  {
    "supply": 30529,
    "close": "02/26/2021"
  },
  {
    "supply": 30529,
    "close": "02/26/2021"
  },
  {
    "supply": 30529,
    "close": "02/27/2021"
  },
  {
    "supply": 30529,
    "close": "02/27/2021"
  },
  {
    "supply": 30529,
    "close": "02/27/2021"
  },
  {
    "supply": 30529,
    "close": "02/27/2021"
  },
  {
    "supply": 30529,
    "close": "02/28/2021"
  },
  {
    "supply": 30529,
    "close": "02/28/2021"
  },
  {
    "supply": 30529,
    "close": "02/28/2021"
  },
  {
    "supply": 30529,
    "close": "02/28/2021"
  },
  {
    "supply": 30529,
    "close": "03/01/2021"
  },
  {
    "supply": 30529,
    "close": "03/01/2021"
  },
  {
    "supply": 30529,
    "close": "03/01/2021"
  },
  {
    "supply": 30521,
    "close": "03/01/2021"
  },
  {
    "supply": 30521,
    "close": "03/02/2021"
  },
  {
    "supply": 30521,
    "close": "03/02/2021"
  },
  {
    "supply": 30521,
    "close": "03/02/2021"
  },
  {
    "supply": 30521,
    "close": "03/02/2021"
  },
  {
    "supply": 30521,
    "close": "03/03/2021"
  },
  {
    "supply": 30521,
    "close": "03/03/2021"
  },
  {
    "supply": 30521,
    "close": "03/03/2021"
  },
  {
    "supply": 30521,
    "close": "03/03/2021"
  },
  {
    "supply": 30521,
    "close": "03/04/2021"
  },
  {
    "supply": 30521,
    "close": "03/04/2021"
  },
  {
    "supply": 30521,
    "close": "03/04/2021"
  },
  {
    "supply": 30521,
    "close": "03/05/2021"
  },
  {
    "supply": 30521,
    "close": "03/05/2021"
  },
  {
    "supply": 30521,
    "close": "03/05/2021"
  },
  {
    "supply": 30521,
    "close": "03/05/2021"
  },
  {
    "supply": 30521,
    "close": "03/06/2021"
  },
  {
    "supply": 30521,
    "close": "03/06/2021"
  },
  {
    "supply": 30521,
    "close": "03/06/2021"
  },
  {
    "supply": 30521,
    "close": "03/06/2021"
  },
  {
    "supply": 30521,
    "close": "03/07/2021"
  },
  {
    "supply": 30521,
    "close": "03/07/2021"
  },
  {
    "supply": 30521,
    "close": "03/07/2021"
  },
  {
    "supply": 30521,
    "close": "03/07/2021"
  },
  {
    "supply": 30521,
    "close": "03/08/2021"
  },
  {
    "supply": 30521,
    "close": "03/08/2021"
  },
  {
    "supply": 30521,
    "close": "03/08/2021"
  },
  {
    "supply": 30521,
    "close": "03/08/2021"
  },
  {
    "supply": 30521,
    "close": "03/09/2021"
  },
  {
    "supply": 30521,
    "close": "03/09/2021"
  },
  {
    "supply": 30521,
    "close": "03/09/2021"
  },
  {
    "supply": 30521,
    "close": "03/10/2021"
  },
  {
    "supply": 30521,
    "close": "03/10/2021"
  },
  {
    "supply": 30521,
    "close": "03/10/2021"
  },
  {
    "supply": 30521,
    "close": "03/10/2021"
  },
  {
    "supply": 30521,
    "close": "03/11/2021"
  },
  {
    "supply": 30521,
    "close": "03/11/2021"
  },
  {
    "supply": 30521,
    "close": "03/11/2021"
  },
  {
    "supply": 30521,
    "close": "03/11/2021"
  },
  {
    "supply": 30521,
    "close": "03/12/2021"
  },
  {
    "supply": 30521,
    "close": "03/12/2021"
  },
  {
    "supply": 30521,
    "close": "03/12/2021"
  },
  {
    "supply": 30521,
    "close": "03/12/2021"
  },
  {
    "supply": 30521,
    "close": "03/13/2021"
  },
  {
    "supply": 30521,
    "close": "03/13/2021"
  },
  {
    "supply": 30521,
    "close": "03/13/2021"
  },
  {
    "supply": 30519,
    "close": "03/13/2021"
  },
  {
    "supply": 30519,
    "close": "03/14/2021"
  },
  {
    "supply": 30519,
    "close": "03/14/2021"
  },
  {
    "supply": 30519,
    "close": "03/14/2021"
  },
  {
    "supply": 30519,
    "close": "03/15/2021"
  },
  {
    "supply": 30518,
    "close": "03/15/2021"
  },
  {
    "supply": 30518,
    "close": "03/15/2021"
  },
  {
    "supply": 30518,
    "close": "03/15/2021"
  },
  {
    "supply": 30518,
    "close": "03/16/2021"
  },
  {
    "supply": 30518,
    "close": "03/16/2021"
  },
  {
    "supply": 30518,
    "close": "03/16/2021"
  },
  {
    "supply": 30518,
    "close": "03/16/2021"
  },
  {
    "supply": 30518,
    "close": "03/17/2021"
  },
  {
    "supply": 30518,
    "close": "03/17/2021"
  },
  {
    "supply": 30518,
    "close": "03/17/2021"
  },
  {
    "supply": 30518,
    "close": "03/17/2021"
  },
  {
    "supply": 30518,
    "close": "03/18/2021"
  },
  {
    "supply": 30518,
    "close": "03/18/2021"
  },
  {
    "supply": 30518,
    "close": "03/18/2021"
  },
  {
    "supply": 30518,
    "close": "03/18/2021"
  },
  {
    "supply": 30518,
    "close": "03/19/2021"
  },
  {
    "supply": 30518,
    "close": "03/19/2021"
  },
  {
    "supply": 30518,
    "close": "03/19/2021"
  },
  {
    "supply": 30518,
    "close": "03/19/2021"
  },
  {
    "supply": 30518,
    "close": "03/20/2021"
  },
  {
    "supply": 30518,
    "close": "03/20/2021"
  },
  {
    "supply": 30518,
    "close": "03/20/2021"
  },
  {
    "supply": 30515,
    "close": "03/21/2021"
  },
  {
    "supply": 30512,
    "close": "03/21/2021"
  },
  {
    "supply": 30512,
    "close": "03/21/2021"
  },
  {
    "supply": 30512,
    "close": "03/21/2021"
  },
  {
    "supply": 30511,
    "close": "03/22/2021"
  },
  {
    "supply": 30511,
    "close": "03/22/2021"
  },
  {
    "supply": 30511,
    "close": "03/22/2021"
  },
  {
    "supply": 30511,
    "close": "03/22/2021"
  },
  {
    "supply": 30511,
    "close": "03/23/2021"
  },
  {
    "supply": 30511,
    "close": "03/23/2021"
  },
  {
    "supply": 30511,
    "close": "03/23/2021"
  },
  {
    "supply": 30511,
    "close": "03/23/2021"
  },
  {
    "supply": 30511,
    "close": "03/24/2021"
  },
  {
    "supply": 30511,
    "close": "03/24/2021"
  },
  {
    "supply": 30511,
    "close": "03/24/2021"
  },
  {
    "supply": 30494,
    "close": "03/24/2021"
  },
  {
    "supply": 30494,
    "close": "03/25/2021"
  },
  {
    "supply": 30492,
    "close": "03/25/2021"
  },
  {
    "supply": 30492,
    "close": "03/25/2021"
  },
  {
    "supply": 30492,
    "close": "03/26/2021"
  },
  {
    "supply": 30492,
    "close": "03/26/2021"
  },
  {
    "supply": 30492,
    "close": "03/26/2021"
  },
  {
    "supply": 30492,
    "close": "03/26/2021"
  },
  {
    "supply": 30492,
    "close": "03/27/2021"
  },
  {
    "supply": 30492,
    "close": "03/27/2021"
  },
  {
    "supply": 30492,
    "close": "03/27/2021"
  },
  {
    "supply": 30492,
    "close": "03/27/2021"
  },
  {
    "supply": 30492,
    "close": "03/28/2021"
  },
  {
    "supply": 30492,
    "close": "03/28/2021"
  },
  {
    "supply": 30492,
    "close": "03/28/2021"
  },
  {
    "supply": 30492,
    "close": "03/28/2021"
  },
  {
    "supply": 30492,
    "close": "03/29/2021"
  },
  {
    "supply": 30492,
    "close": "03/29/2021"
  },
  {
    "supply": 30492,
    "close": "03/29/2021"
  },
  {
    "supply": 30492,
    "close": "03/29/2021"
  },
  {
    "supply": 30492,
    "close": "03/30/2021"
  },
  {
    "supply": 30492,
    "close": "03/30/2021"
  },
  {
    "supply": 30487,
    "close": "03/30/2021"
  },
  {
    "supply": 30487,
    "close": "03/30/2021"
  },
  {
    "supply": 30487,
    "close": "03/31/2021"
  },
  {
    "supply": 30487,
    "close": "03/31/2021"
  },
  {
    "supply": 30486,
    "close": "03/31/2021"
  },
  {
    "supply": 30486,
    "close": "04/01/2021"
  },
  {
    "supply": 30486,
    "close": "04/01/2021"
  },
  {
    "supply": 30486,
    "close": "04/01/2021"
  },
  {
    "supply": 30486,
    "close": "04/01/2021"
  },
  {
    "supply": 30486,
    "close": "04/02/2021"
  },
  {
    "supply": 30486,
    "close": "04/02/2021"
  },
  {
    "supply": 30486,
    "close": "04/02/2021"
  },
  {
    "supply": 30486,
    "close": "04/02/2021"
  },
  {
    "supply": 30486,
    "close": "04/03/2021"
  },
  {
    "supply": 30486,
    "close": "04/03/2021"
  },
  {
    "supply": 30474,
    "close": "04/03/2021"
  },
  {
    "supply": 30474,
    "close": "04/03/2021"
  },
  {
    "supply": 30474,
    "close": "04/04/2021"
  },
  {
    "supply": 30474,
    "close": "04/04/2021"
  },
  {
    "supply": 30474,
    "close": "04/04/2021"
  },
  {
    "supply": 30474,
    "close": "04/04/2021"
  },
  {
    "supply": 30474,
    "close": "04/05/2021"
  },
  {
    "supply": 30474,
    "close": "04/05/2021"
  },
  {
    "supply": 30474,
    "close": "04/05/2021"
  },
  {
    "supply": 30474,
    "close": "04/06/2021"
  },
  {
    "supply": 30474,
    "close": "04/06/2021"
  },
  {
    "supply": 30474,
    "close": "04/06/2021"
  },
  {
    "supply": 30474,
    "close": "04/06/2021"
  },
  {
    "supply": 30474,
    "close": "04/07/2021"
  },
  {
    "supply": 30474,
    "close": "04/07/2021"
  },
  {
    "supply": 30474,
    "close": "04/07/2021"
  },
  {
    "supply": 30474,
    "close": "04/07/2021"
  },
  {
    "supply": 30474,
    "close": "04/08/2021"
  },
  {
    "supply": 30474,
    "close": "04/08/2021"
  },
  {
    "supply": 30474,
    "close": "04/08/2021"
  },
  {
    "supply": 30474,
    "close": "04/08/2021"
  },
  {
    "supply": 30474,
    "close": "04/09/2021"
  },
  {
    "supply": 30464,
    "close": "04/09/2021"
  },
  {
    "supply": 30464,
    "close": "04/09/2021"
  },
  {
    "supply": 30464,
    "close": "04/09/2021"
  },
  {
    "supply": 30464,
    "close": "04/10/2021"
  },
  {
    "supply": 30464,
    "close": "04/10/2021"
  },
  {
    "supply": 30464,
    "close": "04/10/2021"
  },
  {
    "supply": 30464,
    "close": "04/10/2021"
  },
  {
    "supply": 30464,
    "close": "04/11/2021"
  },
  {
    "supply": 30464,
    "close": "04/11/2021"
  },
  {
    "supply": 30464,
    "close": "04/11/2021"
  },
  {
    "supply": 30461,
    "close": "04/12/2021"
  },
  {
    "supply": 30461,
    "close": "04/12/2021"
  },
  {
    "supply": 30461,
    "close": "04/12/2021"
  },
  {
    "supply": 30461,
    "close": "04/12/2021"
  },
  {
    "supply": 30461,
    "close": "04/13/2021"
  },
  {
    "supply": 30461,
    "close": "04/13/2021"
  },
  {
    "supply": 30461,
    "close": "04/13/2021"
  },
  {
    "supply": 30461,
    "close": "04/13/2021"
  },
  {
    "supply": 30461,
    "close": "04/14/2021"
  },
  {
    "supply": 30461,
    "close": "04/14/2021"
  },
  {
    "supply": 30461,
    "close": "04/14/2021"
  },
  {
    "supply": 30458,
    "close": "04/14/2021"
  },
  {
    "supply": 30458,
    "close": "04/15/2021"
  },
  {
    "supply": 30457,
    "close": "04/15/2021"
  },
  {
    "supply": 30457,
    "close": "04/15/2021"
  },
  {
    "supply": 30457,
    "close": "04/15/2021"
  },
  {
    "supply": 30457,
    "close": "04/16/2021"
  },
  {
    "supply": 30457,
    "close": "04/16/2021"
  },
  {
    "supply": 30457,
    "close": "04/16/2021"
  },
  {
    "supply": 30457,
    "close": "04/16/2021"
  },
  {
    "supply": 30457,
    "close": "04/17/2021"
  },
  {
    "supply": 30457,
    "close": "04/17/2021"
  },
  {
    "supply": 30457,
    "close": "04/17/2021"
  },
  {
    "supply": 30457,
    "close": "04/18/2021"
  },
  {
    "supply": 30457,
    "close": "04/18/2021"
  },
  {
    "supply": 30457,
    "close": "04/18/2021"
  },
  {
    "supply": 30457,
    "close": "04/18/2021"
  },
  {
    "supply": 30456,
    "close": "04/19/2021"
  },
  {
    "supply": 30456,
    "close": "04/19/2021"
  },
  {
    "supply": 30456,
    "close": "04/19/2021"
  },
  {
    "supply": 30456,
    "close": "04/19/2021"
  },
  {
    "supply": 30456,
    "close": "04/20/2021"
  },
  {
    "supply": 30456,
    "close": "04/20/2021"
  },
  {
    "supply": 30455,
    "close": "04/20/2021"
  },
  {
    "supply": 30455,
    "close": "04/20/2021"
  },
  {
    "supply": 30455,
    "close": "04/21/2021"
  },
  {
    "supply": 30455,
    "close": "04/21/2021"
  },
  {
    "supply": 30455,
    "close": "04/21/2021"
  },
  {
    "supply": 30455,
    "close": "04/21/2021"
  },
  {
    "supply": 30455,
    "close": "04/22/2021"
  },
  {
    "supply": 30455,
    "close": "04/22/2021"
  },
  {
    "supply": 30455,
    "close": "04/22/2021"
  },
  {
    "supply": 30455,
    "close": "04/23/2021"
  },
  {
    "supply": 30455,
    "close": "04/23/2021"
  },
  {
    "supply": 30455,
    "close": "04/23/2021"
  },
  {
    "supply": 30448,
    "close": "04/23/2021"
  },
  {
    "supply": 30448,
    "close": "04/24/2021"
  },
  {
    "supply": 30448,
    "close": "04/24/2021"
  },
  {
    "supply": 30448,
    "close": "04/24/2021"
  },
  {
    "supply": 30448,
    "close": "04/24/2021"
  },
  {
    "supply": 30448,
    "close": "04/25/2021"
  },
  {
    "supply": 30448,
    "close": "04/25/2021"
  },
  {
    "supply": 30448,
    "close": "04/25/2021"
  },
  {
    "supply": 30448,
    "close": "04/25/2021"
  },
  {
    "supply": 30448,
    "close": "04/26/2021"
  },
  {
    "supply": 30448,
    "close": "04/26/2021"
  },
  {
    "supply": 30448,
    "close": "04/26/2021"
  },
  {
    "supply": 30448,
    "close": "04/26/2021"
  },
  {
    "supply": 30448,
    "close": "04/27/2021"
  },
  {
    "supply": 30448,
    "close": "04/27/2021"
  },
  {
    "supply": 30448,
    "close": "04/27/2021"
  },
  {
    "supply": 30448,
    "close": "04/28/2021"
  },
  {
    "supply": 30448,
    "close": "04/28/2021"
  },
  {
    "supply": 30448,
    "close": "04/28/2021"
  },
  {
    "supply": 30448,
    "close": "04/28/2021"
  },
  {
    "supply": 30448,
    "close": "04/29/2021"
  },
  {
    "supply": 30438,
    "close": "04/29/2021"
  },
  {
    "supply": 30438,
    "close": "04/29/2021"
  },
  {
    "supply": 30430,
    "close": "04/29/2021"
  },
  {
    "supply": 30430,
    "close": "04/30/2021"
  },
  {
    "supply": 30428,
    "close": "04/30/2021"
  },
  {
    "supply": 30425,
    "close": "04/30/2021"
  },
  {
    "supply": 30424,
    "close": "04/30/2021"
  },
  {
    "supply": 30424,
    "close": "05/01/2021"
  },
  {
    "supply": 30424,
    "close": "05/01/2021"
  },
  {
    "supply": 30424,
    "close": "05/01/2021"
  },
  {
    "supply": 30424,
    "close": "05/01/2021"
  },
  {
    "supply": 30424,
    "close": "05/02/2021"
  },
  {
    "supply": 30423,
    "close": "05/02/2021"
  },
  {
    "supply": 30420,
    "close": "05/02/2021"
  },
  {
    "supply": 30420,
    "close": "05/02/2021"
  },
  {
    "supply": 30420,
    "close": "05/03/2021"
  },
  {
    "supply": 30420,
    "close": "05/03/2021"
  },
  {
    "supply": 30420,
    "close": "05/03/2021"
  },
  {
    "supply": 30419,
    "close": "05/04/2021"
  },
  {
    "supply": 30419,
    "close": "05/04/2021"
  },
  {
    "supply": 30419,
    "close": "05/04/2021"
  },
  {
    "supply": 30419,
    "close": "05/04/2021"
  },
  {
    "supply": 30419,
    "close": "05/05/2021"
  },
  {
    "supply": 30419,
    "close": "05/05/2021"
  },
  {
    "supply": 30419,
    "close": "05/05/2021"
  },
  {
    "supply": 30419,
    "close": "05/05/2021"
  },
  {
    "supply": 30419,
    "close": "05/06/2021"
  },
  {
    "supply": 30419,
    "close": "05/06/2021"
  },
  {
    "supply": 30418,
    "close": "05/06/2021"
  },
  {
    "supply": 30418,
    "close": "05/06/2021"
  },
  {
    "supply": 30418,
    "close": "05/07/2021"
  },
  {
    "supply": 30418,
    "close": "05/07/2021"
  },
  {
    "supply": 30418,
    "close": "05/07/2021"
  },
  {
    "supply": 30418,
    "close": "05/07/2021"
  },
  {
    "supply": 30409,
    "close": "05/08/2021"
  },
  {
    "supply": 30409,
    "close": "05/08/2021"
  },
  {
    "supply": 30409,
    "close": "05/08/2021"
  },
  {
    "supply": 30409,
    "close": "05/09/2021"
  },
  {
    "supply": 30409,
    "close": "05/09/2021"
  },
  {
    "supply": 30408,
    "close": "05/09/2021"
  },
  {
    "supply": 30407,
    "close": "05/09/2021"
  },
  {
    "supply": 30407,
    "close": "05/10/2021"
  },
  {
    "supply": 30407,
    "close": "05/10/2021"
  },
  {
    "supply": 30407,
    "close": "05/10/2021"
  },
  {
    "supply": 30407,
    "close": "05/10/2021"
  },
  {
    "supply": 30405,
    "close": "05/11/2021"
  },
  {
    "supply": 30405,
    "close": "05/11/2021"
  },
  {
    "supply": 30405,
    "close": "05/11/2021"
  },
  {
    "supply": 30405,
    "close": "05/11/2021"
  },
  {
    "supply": 30405,
    "close": "05/12/2021"
  },
  {
    "supply": 30405,
    "close": "05/12/2021"
  },
  {
    "supply": 29405,
    "close": "05/12/2021"
  },
  {
    "supply": 29405,
    "close": "05/12/2021"
  },
  {
    "supply": 29405,
    "close": "05/13/2021"
  },
  {
    "supply": 29405,
    "close": "05/13/2021"
  },
  {
    "supply": 29405,
    "close": "05/13/2021"
  },
  {
    "supply": 29405,
    "close": "05/13/2021"
  },
  {
    "supply": 29405,
    "close": "05/14/2021"
  },
  {
    "supply": 29404,
    "close": "05/14/2021"
  },
  {
    "supply": 29404,
    "close": "05/14/2021"
  },
  {
    "supply": 29404,
    "close": "05/15/2021"
  },
  {
    "supply": 29404,
    "close": "05/15/2021"
  },
  {
    "supply": 29401,
    "close": "05/15/2021"
  },
  {
    "supply": 29401,
    "close": "05/15/2021"
  },
  {
    "supply": 29401,
    "close": "05/16/2021"
  },
  {
    "supply": 29398,
    "close": "05/16/2021"
  },
  {
    "supply": 29398,
    "close": "05/16/2021"
  },
  {
    "supply": 29398,
    "close": "05/16/2021"
  },
  {
    "supply": 29398,
    "close": "05/17/2021"
  },
  {
    "supply": 29398,
    "close": "05/17/2021"
  },
  {
    "supply": 29398,
    "close": "05/17/2021"
  },
  {
    "supply": 29398,
    "close": "05/17/2021"
  },
  {
    "supply": 29398,
    "close": "05/18/2021"
  },
  {
    "supply": 29398,
    "close": "05/18/2021"
  },
  {
    "supply": 29398,
    "close": "05/18/2021"
  },
  {
    "supply": 29398,
    "close": "05/18/2021"
  },
  {
    "supply": 29398,
    "close": "05/19/2021"
  },
  {
    "supply": 29398,
    "close": "05/19/2021"
  },
  {
    "supply": 29398,
    "close": "05/19/2021"
  },
  {
    "supply": 29398,
    "close": "05/20/2021"
  },
  {
    "supply": 29398,
    "close": "05/20/2021"
  },
  {
    "supply": 29398,
    "close": "05/20/2021"
  },
  {
    "supply": 29398,
    "close": "05/20/2021"
  },
  {
    "supply": 29398,
    "close": "05/21/2021"
  },
  {
    "supply": 29398,
    "close": "05/21/2021"
  },
  {
    "supply": 29398,
    "close": "05/21/2021"
  },
  {
    "supply": 29398,
    "close": "05/21/2021"
  },
  {
    "supply": 29398,
    "close": "05/22/2021"
  },
  {
    "supply": 29398,
    "close": "05/22/2021"
  },
  {
    "supply": 29398,
    "close": "05/22/2021"
  },
  {
    "supply": 29398,
    "close": "05/22/2021"
  },
  {
    "supply": 29398,
    "close": "05/23/2021"
  },
  {
    "supply": 29398,
    "close": "05/23/2021"
  },
  {
    "supply": 29398,
    "close": "05/23/2021"
  },
  {
    "supply": 29398,
    "close": "05/23/2021"
  },
  {
    "supply": 29398,
    "close": "05/24/2021"
  },
  {
    "supply": 29398,
    "close": "05/24/2021"
  },
  {
    "supply": 29398,
    "close": "05/24/2021"
  },
  {
    "supply": 29398,
    "close": "05/24/2021"
  },
  {
    "supply": 29398,
    "close": "05/25/2021"
  },
  {
    "supply": 29398,
    "close": "05/25/2021"
  },
  {
    "supply": 29398,
    "close": "05/25/2021"
  },
  {
    "supply": 29398,
    "close": "05/26/2021"
  },
  {
    "supply": 29398,
    "close": "05/26/2021"
  },
  {
    "supply": 29398,
    "close": "05/26/2021"
  },
  {
    "supply": 29398,
    "close": "05/26/2021"
  },
  {
    "supply": 29398,
    "close": "05/27/2021"
  },
  {
    "supply": 29398,
    "close": "05/27/2021"
  },
  {
    "supply": 29398,
    "close": "05/27/2021"
  },
  {
    "supply": 29398,
    "close": "05/27/2021"
  },
  {
    "supply": 29398,
    "close": "05/28/2021"
  },
  {
    "supply": 29398,
    "close": "05/28/2021"
  },
  {
    "supply": 29398,
    "close": "05/28/2021"
  },
  {
    "supply": 29398,
    "close": "05/28/2021"
  },
  {
    "supply": 29398,
    "close": "05/29/2021"
  },
  {
    "supply": 29398,
    "close": "05/29/2021"
  },
  {
    "supply": 29398,
    "close": "05/29/2021"
  },
  {
    "supply": 29398,
    "close": "05/29/2021"
  },
  {
    "supply": 29398,
    "close": "05/30/2021"
  },
  {
    "supply": 29398,
    "close": "05/30/2021"
  },
  {
    "supply": 29398,
    "close": "05/30/2021"
  },
  {
    "supply": 29398,
    "close": "05/31/2021"
  },
  {
    "supply": 29398,
    "close": "05/31/2021"
  },
  {
    "supply": 29397,
    "close": "05/31/2021"
  },
  {
    "supply": 29397,
    "close": "05/31/2021"
  },
  {
    "supply": 29397,
    "close": "06/01/2021"
  },
  {
    "supply": 29397,
    "close": "06/01/2021"
  },
  {
    "supply": 29397,
    "close": "06/01/2021"
  },
  {
    "supply": 29397,
    "close": "06/01/2021"
  },
  {
    "supply": 29397,
    "close": "06/02/2021"
  },
  {
    "supply": 29397,
    "close": "06/02/2021"
  },
  {
    "supply": 29397,
    "close": "06/02/2021"
  },
  {
    "supply": 29397,
    "close": "06/02/2021"
  },
  {
    "supply": 29397,
    "close": "06/03/2021"
  },
  {
    "supply": 29397,
    "close": "06/03/2021"
  },
  {
    "supply": 29397,
    "close": "06/03/2021"
  },
  {
    "supply": 29397,
    "close": "06/03/2021"
  },
  {
    "supply": 29397,
    "close": "06/04/2021"
  },
  {
    "supply": 29397,
    "close": "06/04/2021"
  },
  {
    "supply": 29396,
    "close": "06/04/2021"
  },
  {
    "supply": 29396,
    "close": "06/04/2021"
  },
  {
    "supply": 29396,
    "close": "06/05/2021"
  },
  {
    "supply": 29396,
    "close": "06/05/2021"
  },
  {
    "supply": 29396,
    "close": "06/05/2021"
  },
  {
    "supply": 29396,
    "close": "06/06/2021"
  },
  {
    "supply": 29396,
    "close": "06/06/2021"
  },
  {
    "supply": 29396,
    "close": "06/06/2021"
  },
  {
    "supply": 29396,
    "close": "06/06/2021"
  },
  {
    "supply": 29396,
    "close": "06/07/2021"
  },
  {
    "supply": 29396,
    "close": "06/07/2021"
  },
  {
    "supply": 29396,
    "close": "06/07/2021"
  },
  {
    "supply": 29396,
    "close": "06/07/2021"
  },
  {
    "supply": 29396,
    "close": "06/08/2021"
  },
  {
    "supply": 29396,
    "close": "06/08/2021"
  },
  {
    "supply": 29396,
    "close": "06/08/2021"
  },
  {
    "supply": 29396,
    "close": "06/08/2021"
  },
  {
    "supply": 29396,
    "close": "06/09/2021"
  },
  {
    "supply": 29395,
    "close": "06/09/2021"
  },
  {
    "supply": 29395,
    "close": "06/09/2021"
  },
  {
    "supply": 29395,
    "close": "06/09/2021"
  },
  {
    "supply": 29395,
    "close": "06/10/2021"
  },
  {
    "supply": 29395,
    "close": "06/10/2021"
  },
  {
    "supply": 29395,
    "close": "06/10/2021"
  },
  {
    "supply": 29395,
    "close": "06/11/2021"
  },
  {
    "supply": 29395,
    "close": "06/11/2021"
  },
  {
    "supply": 29395,
    "close": "06/11/2021"
  },
  {
    "supply": 29395,
    "close": "06/11/2021"
  },
  {
    "supply": 29395,
    "close": "06/12/2021"
  },
  {
    "supply": 29395,
    "close": "06/12/2021"
  },
  {
    "supply": 29395,
    "close": "06/12/2021"
  },
  {
    "supply": 29395,
    "close": "06/12/2021"
  },
  {
    "supply": 29395,
    "close": "06/13/2021"
  },
  {
    "supply": 29395,
    "close": "06/13/2021"
  },
  {
    "supply": 29395,
    "close": "06/13/2021"
  },
  {
    "supply": 29395,
    "close": "06/13/2021"
  },
  {
    "supply": 29391,
    "close": "06/14/2021"
  },
  {
    "supply": 29391,
    "close": "06/14/2021"
  },
  {
    "supply": 29391,
    "close": "06/14/2021"
  },
  {
    "supply": 29391,
    "close": "06/14/2021"
  },
  {
    "supply": 29391,
    "close": "06/15/2021"
  },
  {
    "supply": 29390,
    "close": "06/15/2021"
  },
  {
    "supply": 29390,
    "close": "06/15/2021"
  },
  {
    "supply": 29390,
    "close": "06/15/2021"
  },
  {
    "supply": 29390,
    "close": "06/16/2021"
  },
  {
    "supply": 29388,
    "close": "06/16/2021"
  },
  {
    "supply": 29388,
    "close": "06/16/2021"
  },
  {
    "supply": 29388,
    "close": "06/17/2021"
  },
  {
    "supply": 29388,
    "close": "06/17/2021"
  },
  {
    "supply": 29388,
    "close": "06/17/2021"
  },
  {
    "supply": 29388,
    "close": "06/17/2021"
  },
  {
    "supply": 29388,
    "close": "06/18/2021"
  },
  {
    "supply": 29388,
    "close": "06/18/2021"
  },
  {
    "supply": 29388,
    "close": "06/18/2021"
  },
  {
    "supply": 29388,
    "close": "06/18/2021"
  },
  {
    "supply": 29388,
    "close": "06/19/2021"
  },
  {
    "supply": 29388,
    "close": "06/19/2021"
  },
  {
    "supply": 29388,
    "close": "06/19/2021"
  },
  {
    "supply": 29388,
    "close": "06/19/2021"
  },
  {
    "supply": 29388,
    "close": "06/20/2021"
  },
  {
    "supply": 29388,
    "close": "06/20/2021"
  },
  {
    "supply": 29388,
    "close": "06/20/2021"
  },
  {
    "supply": 29388,
    "close": "06/20/2021"
  },
  {
    "supply": 29388,
    "close": "06/21/2021"
  },
  {
    "supply": 29388,
    "close": "06/21/2021"
  },
  {
    "supply": 29388,
    "close": "06/21/2021"
  },
  {
    "supply": 29388,
    "close": "06/22/2021"
  },
  {
    "supply": 29388,
    "close": "06/22/2021"
  },
  {
    "supply": 29388,
    "close": "06/22/2021"
  },
  {
    "supply": 29388,
    "close": "06/22/2021"
  },
  {
    "supply": 29388,
    "close": "06/23/2021"
  },
  {
    "supply": 29388,
    "close": "06/23/2021"
  },
  {
    "supply": 29388,
    "close": "06/23/2021"
  },
  {
    "supply": 29388,
    "close": "06/23/2021"
  },
  {
    "supply": 29387,
    "close": "06/24/2021"
  },
  {
    "supply": 29387,
    "close": "06/24/2021"
  },
  {
    "supply": 29387,
    "close": "06/24/2021"
  },
  {
    "supply": 29387,
    "close": "06/24/2021"
  },
  {
    "supply": 29387,
    "close": "06/25/2021"
  },
  {
    "supply": 29387,
    "close": "06/25/2021"
  },
  {
    "supply": 29387,
    "close": "06/25/2021"
  },
  {
    "supply": 29387,
    "close": "06/25/2021"
  },
  {
    "supply": 29387,
    "close": "06/26/2021"
  },
  {
    "supply": 29387,
    "close": "06/26/2021"
  },
  {
    "supply": 29387,
    "close": "06/26/2021"
  },
  {
    "supply": 29387,
    "close": "06/27/2021"
  },
  {
    "supply": 29387,
    "close": "06/27/2021"
  },
  {
    "supply": 29387,
    "close": "06/27/2021"
  },
  {
    "supply": 29387,
    "close": "06/27/2021"
  },
  {
    "supply": 29387,
    "close": "06/28/2021"
  },
  {
    "supply": 29387,
    "close": "06/28/2021"
  },
  {
    "supply": 29387,
    "close": "06/28/2021"
  },
  {
    "supply": 29387,
    "close": "06/28/2021"
  },
  {
    "supply": 29387,
    "close": "06/29/2021"
  },
  {
    "supply": 29387,
    "close": "06/29/2021"
  },
  {
    "supply": 29387,
    "close": "06/29/2021"
  },
  {
    "supply": 29387,
    "close": "06/29/2021"
  },
  {
    "supply": 29387,
    "close": "06/30/2021"
  },
  {
    "supply": 29387,
    "close": "06/30/2021"
  },
  {
    "supply": 29387,
    "close": "06/30/2021"
  },
  {
    "supply": 29387,
    "close": "06/30/2021"
  },
  {
    "supply": 29387,
    "close": "07/01/2021"
  },
  {
    "supply": 29387,
    "close": "07/01/2021"
  },
  {
    "supply": 29385,
    "close": "07/01/2021"
  },
  {
    "supply": 29384,
    "close": "07/01/2021"
  },
  {
    "supply": 29384,
    "close": "07/02/2021"
  },
  {
    "supply": 29384,
    "close": "07/02/2021"
  },
  {
    "supply": 29384,
    "close": "07/02/2021"
  },
  {
    "supply": 29384,
    "close": "07/03/2021"
  },
  {
    "supply": 29384,
    "close": "07/03/2021"
  },
  {
    "supply": 29384,
    "close": "07/03/2021"
  },
  {
    "supply": 29384,
    "close": "07/03/2021"
  },
  {
    "supply": 29384,
    "close": "07/04/2021"
  },
  {
    "supply": 29384,
    "close": "07/04/2021"
  },
  {
    "supply": 29384,
    "close": "07/04/2021"
  },
  {
    "supply": 29384,
    "close": "07/04/2021"
  },
  {
    "supply": 29384,
    "close": "07/05/2021"
  },
  {
    "supply": 29384,
    "close": "07/05/2021"
  },
  {
    "supply": 29384,
    "close": "07/05/2021"
  },
  {
    "supply": 29384,
    "close": "07/05/2021"
  },
  {
    "supply": 29384,
    "close": "07/06/2021"
  },
  {
    "supply": 29384,
    "close": "07/06/2021"
  },
  {
    "supply": 29384,
    "close": "07/06/2021"
  },
  {
    "supply": 29384,
    "close": "07/06/2021"
  },
  {
    "supply": 29384,
    "close": "07/07/2021"
  },
  {
    "supply": 29384,
    "close": "07/07/2021"
  },
  {
    "supply": 29384,
    "close": "07/07/2021"
  },
  {
    "supply": 29384,
    "close": "07/07/2021"
  },
  {
    "supply": 29384,
    "close": "07/08/2021"
  },
  {
    "supply": 29384,
    "close": "07/08/2021"
  },
  {
    "supply": 29384,
    "close": "07/08/2021"
  },
  {
    "supply": 29384,
    "close": "07/09/2021"
  },
  {
    "supply": 29384,
    "close": "07/09/2021"
  },
  {
    "supply": 29384,
    "close": "07/09/2021"
  },
  {
    "supply": 29384,
    "close": "07/09/2021"
  },
  {
    "supply": 29384,
    "close": "07/10/2021"
  },
  {
    "supply": 29384,
    "close": "07/10/2021"
  },
  {
    "supply": 29384,
    "close": "07/10/2021"
  },
  {
    "supply": 29383,
    "close": "07/10/2021"
  },
  {
    "supply": 29383,
    "close": "07/11/2021"
  },
  {
    "supply": 29383,
    "close": "07/11/2021"
  },
  {
    "supply": 29383,
    "close": "07/11/2021"
  },
  {
    "supply": 29383,
    "close": "07/11/2021"
  },
  {
    "supply": 29383,
    "close": "07/12/2021"
  },
  {
    "supply": 29383,
    "close": "07/12/2021"
  },
  {
    "supply": 29383,
    "close": "07/12/2021"
  },
  {
    "supply": 29383,
    "close": "07/12/2021"
  },
  {
    "supply": 29383,
    "close": "07/13/2021"
  },
  {
    "supply": 29383,
    "close": "07/13/2021"
  },
  {
    "supply": 29383,
    "close": "07/13/2021"
  },
  {
    "supply": 29383,
    "close": "07/14/2021"
  },
  {
    "supply": 29383,
    "close": "07/14/2021"
  },
  {
    "supply": 29383,
    "close": "07/14/2021"
  },
  {
    "supply": 29383,
    "close": "07/14/2021"
  },
  {
    "supply": 29383,
    "close": "07/15/2021"
  },
  {
    "supply": 29383,
    "close": "07/15/2021"
  },
  {
    "supply": 29383,
    "close": "07/15/2021"
  },
  {
    "supply": 29383,
    "close": "07/15/2021"
  },
  {
    "supply": 29383,
    "close": "07/16/2021"
  },
  {
    "supply": 29383,
    "close": "07/16/2021"
  },
  {
    "supply": 29383,
    "close": "07/16/2021"
  },
  {
    "supply": 29383,
    "close": "07/16/2021"
  },
  {
    "supply": 29383,
    "close": "07/17/2021"
  },
  {
    "supply": 29383,
    "close": "07/17/2021"
  },
  {
    "supply": 29383,
    "close": "07/17/2021"
  },
  {
    "supply": 29383,
    "close": "07/17/2021"
  },
  {
    "supply": 29383,
    "close": "07/18/2021"
  },
  {
    "supply": 29383,
    "close": "07/18/2021"
  },
  {
    "supply": 29383,
    "close": "07/18/2021"
  },
  {
    "supply": 29383,
    "close": "07/18/2021"
  },
  {
    "supply": 29383,
    "close": "07/19/2021"
  },
  {
    "supply": 29383,
    "close": "07/19/2021"
  },
  {
    "supply": 29383,
    "close": "07/19/2021"
  },
  {
    "supply": 29383,
    "close": "07/20/2021"
  },
  {
    "supply": 29383,
    "close": "07/20/2021"
  },
  {
    "supply": 29383,
    "close": "07/20/2021"
  },
  {
    "supply": 29383,
    "close": "07/20/2021"
  },
  {
    "supply": 29383,
    "close": "07/21/2021"
  },
  {
    "supply": 29376,
    "close": "07/21/2021"
  },
  {
    "supply": 29376,
    "close": "07/21/2021"
  },
  {
    "supply": 29376,
    "close": "07/21/2021"
  },
  {
    "supply": 29376,
    "close": "07/22/2021"
  },
  {
    "supply": 29376,
    "close": "07/22/2021"
  },
  {
    "supply": 29376,
    "close": "07/22/2021"
  },
  {
    "supply": 29376,
    "close": "07/22/2021"
  },
  {
    "supply": 29376,
    "close": "07/23/2021"
  },
  {
    "supply": 29376,
    "close": "07/23/2021"
  },
  {
    "supply": 29376,
    "close": "07/23/2021"
  },
  {
    "supply": 29376,
    "close": "07/23/2021"
  },
  {
    "supply": 29376,
    "close": "07/24/2021"
  },
  {
    "supply": 29376,
    "close": "07/24/2021"
  },
  {
    "supply": 29376,
    "close": "07/24/2021"
  },
  {
    "supply": 29376,
    "close": "07/25/2021"
  },
  {
    "supply": 29376,
    "close": "07/25/2021"
  },
  {
    "supply": 29376,
    "close": "07/25/2021"
  },
  {
    "supply": 29376,
    "close": "07/25/2021"
  },
  {
    "supply": 29376,
    "close": "07/26/2021"
  },
  {
    "supply": 29376,
    "close": "07/26/2021"
  },
  {
    "supply": 29376,
    "close": "07/26/2021"
  },
  {
    "supply": 29376,
    "close": "07/26/2021"
  },
  {
    "supply": 29376,
    "close": "07/27/2021"
  },
  {
    "supply": 29376,
    "close": "07/27/2021"
  },
  {
    "supply": 29376,
    "close": "07/27/2021"
  },
  {
    "supply": 29376,
    "close": "07/27/2021"
  },
  {
    "supply": 29376,
    "close": "07/28/2021"
  },
  {
    "supply": 29376,
    "close": "07/28/2021"
  },
  {
    "supply": 29376,
    "close": "07/28/2021"
  },
  {
    "supply": 29376,
    "close": "07/28/2021"
  },
  {
    "supply": 29376,
    "close": "07/29/2021"
  },
  {
    "supply": 29376,
    "close": "07/29/2021"
  },
  {
    "supply": 29376,
    "close": "07/29/2021"
  },
  {
    "supply": 29376,
    "close": "07/29/2021"
  },
  {
    "supply": 29376,
    "close": "07/30/2021"
  },
  {
    "supply": 29376,
    "close": "07/30/2021"
  },
  {
    "supply": 29376,
    "close": "07/30/2021"
  },
  {
    "supply": 29375,
    "close": "07/31/2021"
  },
  {
    "supply": 29375,
    "close": "07/31/2021"
  },
  {
    "supply": 29375,
    "close": "07/31/2021"
  },
  {
    "supply": 29375,
    "close": "07/31/2021"
  },
  {
    "supply": 29375,
    "close": "08/01/2021"
  },
  {
    "supply": 29375,
    "close": "08/01/2021"
  },
  {
    "supply": 29375,
    "close": "08/01/2021"
  },
  {
    "supply": 29375,
    "close": "08/01/2021"
  },
  {
    "supply": 29375,
    "close": "08/02/2021"
  },
  {
    "supply": 29375,
    "close": "08/02/2021"
  },
  {
    "supply": 29375,
    "close": "08/02/2021"
  },
  {
    "supply": 29375,
    "close": "08/02/2021"
  },
  {
    "supply": 29375,
    "close": "08/03/2021"
  },
  {
    "supply": 29375,
    "close": "08/03/2021"
  },
  {
    "supply": 29375,
    "close": "08/03/2021"
  },
  {
    "supply": 29375,
    "close": "08/03/2021"
  },
  {
    "supply": 29375,
    "close": "08/04/2021"
  },
  {
    "supply": 29375,
    "close": "08/04/2021"
  },
  {
    "supply": 29375,
    "close": "08/04/2021"
  },
  {
    "supply": 29375,
    "close": "08/05/2021"
  },
  {
    "supply": 29375,
    "close": "08/05/2021"
  },
  {
    "supply": 29375,
    "close": "08/05/2021"
  },
  {
    "supply": 29374,
    "close": "08/05/2021"
  },
  {
    "supply": 29374,
    "close": "08/06/2021"
  },
  {
    "supply": 29374,
    "close": "08/06/2021"
  },
  {
    "supply": 29374,
    "close": "08/06/2021"
  },
  {
    "supply": 29374,
    "close": "08/06/2021"
  },
  {
    "supply": 29374,
    "close": "08/07/2021"
  },
  {
    "supply": 29374,
    "close": "08/07/2021"
  },
  {
    "supply": 29374,
    "close": "08/07/2021"
  },
  {
    "supply": 29374,
    "close": "08/07/2021"
  },
  {
    "supply": 29374,
    "close": "08/08/2021"
  },
  {
    "supply": 29374,
    "close": "08/08/2021"
  },
  {
    "supply": 29374,
    "close": "08/08/2021"
  },
  {
    "supply": 29374,
    "close": "08/08/2021"
  },
  {
    "supply": 29374,
    "close": "08/09/2021"
  },
  {
    "supply": 29374,
    "close": "08/09/2021"
  },
  {
    "supply": 29374,
    "close": "08/09/2021"
  },
  {
    "supply": 29374,
    "close": "08/09/2021"
  },
  {
    "supply": 29374,
    "close": "08/10/2021"
  },
  {
    "supply": 29374,
    "close": "08/10/2021"
  },
  {
    "supply": 29374,
    "close": "08/10/2021"
  },
  {
    "supply": 29374,
    "close": "08/11/2021"
  },
  {
    "supply": 29374,
    "close": "08/11/2021"
  },
  {
    "supply": 29374,
    "close": "08/11/2021"
  },
  {
    "supply": 29354,
    "close": "08/11/2021"
  },
  {
    "supply": 29354,
    "close": "08/12/2021"
  },
  {
    "supply": 29354,
    "close": "08/12/2021"
  },
  {
    "supply": 29354,
    "close": "08/12/2021"
  },
  {
    "supply": 29354,
    "close": "08/12/2021"
  },
  {
    "supply": 29354,
    "close": "08/13/2021"
  },
  {
    "supply": 29354,
    "close": "08/13/2021"
  },
  {
    "supply": 29354,
    "close": "08/13/2021"
  },
  {
    "supply": 29354,
    "close": "08/13/2021"
  },
  {
    "supply": 29354,
    "close": "08/14/2021"
  },
  {
    "supply": 29354,
    "close": "08/14/2021"
  },
  {
    "supply": 29354,
    "close": "08/14/2021"
  },
  {
    "supply": 29354,
    "close": "08/14/2021"
  },
  {
    "supply": 29354,
    "close": "08/15/2021"
  },
  {
    "supply": 29354,
    "close": "08/15/2021"
  },
  {
    "supply": 29354,
    "close": "08/15/2021"
  },
  {
    "supply": 29354,
    "close": "08/16/2021"
  },
  {
    "supply": 29354,
    "close": "08/16/2021"
  },
  {
    "supply": 29354,
    "close": "08/16/2021"
  },
  {
    "supply": 29354,
    "close": "08/16/2021"
  },
  {
    "supply": 29354,
    "close": "08/17/2021"
  },
  {
    "supply": 29354,
    "close": "08/17/2021"
  },
  {
    "supply": 29354,
    "close": "08/17/2021"
  },
  {
    "supply": 29354,
    "close": "08/17/2021"
  },
  {
    "supply": 29354,
    "close": "08/18/2021"
  },
  {
    "supply": 29354,
    "close": "08/18/2021"
  },
  {
    "supply": 29354,
    "close": "08/18/2021"
  },
  {
    "supply": 29354,
    "close": "08/18/2021"
  },
  {
    "supply": 29354,
    "close": "08/19/2021"
  },
  {
    "supply": 29354,
    "close": "08/19/2021"
  },
  {
    "supply": 29353,
    "close": "08/19/2021"
  },
  {
    "supply": 29349,
    "close": "08/19/2021"
  },
  {
    "supply": 29349,
    "close": "08/20/2021"
  },
  {
    "supply": 29349,
    "close": "08/20/2021"
  },
  {
    "supply": 29349,
    "close": "08/20/2021"
  },
  {
    "supply": 29349,
    "close": "08/20/2021"
  },
  {
    "supply": 29349,
    "close": "08/21/2021"
  },
  {
    "supply": 29349,
    "close": "08/21/2021"
  },
  {
    "supply": 29349,
    "close": "08/21/2021"
  },
  {
    "supply": 29349,
    "close": "08/22/2021"
  },
  {
    "supply": 29349,
    "close": "08/22/2021"
  },
  {
    "supply": 29349,
    "close": "08/22/2021"
  },
  {
    "supply": 29348,
    "close": "08/22/2021"
  },
  {
    "supply": 29348,
    "close": "08/23/2021"
  },
  {
    "supply": 29348,
    "close": "08/23/2021"
  },
  {
    "supply": 29348,
    "close": "08/23/2021"
  },
  {
    "supply": 29348,
    "close": "08/23/2021"
  },
  {
    "supply": 29348,
    "close": "08/24/2021"
  },
  {
    "supply": 29348,
    "close": "08/24/2021"
  },
  {
    "supply": 29348,
    "close": "08/24/2021"
  },
  {
    "supply": 29348,
    "close": "08/24/2021"
  },
  {
    "supply": 29348,
    "close": "08/25/2021"
  },
  {
    "supply": 29348,
    "close": "08/25/2021"
  },
  {
    "supply": 29348,
    "close": "08/25/2021"
  },
  {
    "supply": 29348,
    "close": "08/25/2021"
  },
  {
    "supply": 29348,
    "close": "08/26/2021"
  },
  {
    "supply": 29348,
    "close": "08/26/2021"
  },
  {
    "supply": 29348,
    "close": "08/26/2021"
  },
  {
    "supply": 29348,
    "close": "08/27/2021"
  },
  {
    "supply": 29348,
    "close": "08/27/2021"
  },
  {
    "supply": 29348,
    "close": "08/27/2021"
  },
  {
    "supply": 29348,
    "close": "08/27/2021"
  },
  {
    "supply": 29348,
    "close": "08/28/2021"
  },
  {
    "supply": 29347,
    "close": "08/28/2021"
  },
  {
    "supply": 29347,
    "close": "08/28/2021"
  },
  {
    "supply": 29347,
    "close": "08/28/2021"
  },
  {
    "supply": 29347,
    "close": "08/29/2021"
  },
  {
    "supply": 29347,
    "close": "08/29/2021"
  },
  {
    "supply": 29347,
    "close": "08/29/2021"
  },
  {
    "supply": 29347,
    "close": "08/29/2021"
  },
  {
    "supply": 29347,
    "close": "08/30/2021"
  },
  {
    "supply": 29347,
    "close": "08/30/2021"
  },
  {
    "supply": 29347,
    "close": "08/30/2021"
  },
  {
    "supply": 29347,
    "close": "08/30/2021"
  },
  {
    "supply": 29347,
    "close": "08/31/2021"
  },
  {
    "supply": 29347,
    "close": "08/31/2021"
  },
  {
    "supply": 29347,
    "close": "08/31/2021"
  },
  {
    "supply": 29347,
    "close": "08/31/2021"
  },
  {
    "supply": 29347,
    "close": "09/01/2021"
  },
  {
    "supply": 29347,
    "close": "09/01/2021"
  },
  {
    "supply": 29347,
    "close": "09/01/2021"
  },
  {
    "supply": 29347,
    "close": "09/02/2021"
  },
  {
    "supply": 29347,
    "close": "09/02/2021"
  },
  {
    "supply": 29347,
    "close": "09/02/2021"
  },
  {
    "supply": 29345,
    "close": "09/02/2021"
  },
  {
    "supply": 29342,
    "close": "09/03/2021"
  },
  {
    "supply": 29342,
    "close": "09/03/2021"
  },
  {
    "supply": 29342,
    "close": "09/03/2021"
  },
  {
    "supply": 29342,
    "close": "09/03/2021"
  },
  {
    "supply": 29342,
    "close": "09/04/2021"
  },
  {
    "supply": 29342,
    "close": "09/04/2021"
  },
  {
    "supply": 29342,
    "close": "09/04/2021"
  },
  {
    "supply": 29342,
    "close": "09/04/2021"
  },
  {
    "supply": 29342,
    "close": "09/05/2021"
  },
  {
    "supply": 29342,
    "close": "09/05/2021"
  },
  {
    "supply": 29342,
    "close": "09/05/2021"
  },
  {
    "supply": 29342,
    "close": "09/05/2021"
  },
  {
    "supply": 29342,
    "close": "09/06/2021"
  },
  {
    "supply": 29342,
    "close": "09/06/2021"
  },
  {
    "supply": 29342,
    "close": "09/06/2021"
  },
  {
    "supply": 29342,
    "close": "09/07/2021"
  },
  {
    "supply": 29342,
    "close": "09/07/2021"
  },
  {
    "supply": 29342,
    "close": "09/07/2021"
  },
  {
    "supply": 29342,
    "close": "09/07/2021"
  },
  {
    "supply": 29342,
    "close": "09/08/2021"
  },
  {
    "supply": 29342,
    "close": "09/08/2021"
  },
  {
    "supply": 29342,
    "close": "09/08/2021"
  },
  {
    "supply": 29342,
    "close": "09/08/2021"
  },
  {
    "supply": 29342,
    "close": "09/09/2021"
  },
  {
    "supply": 29342,
    "close": "09/09/2021"
  },
  {
    "supply": 29342,
    "close": "09/09/2021"
  },
  {
    "supply": 29342,
    "close": "09/09/2021"
  },
  {
    "supply": 29342,
    "close": "09/10/2021"
  },
  {
    "supply": 29342,
    "close": "09/10/2021"
  },
  {
    "supply": 29342,
    "close": "09/10/2021"
  },
  {
    "supply": 29340,
    "close": "09/10/2021"
  },
  {
    "supply": 29340,
    "close": "09/11/2021"
  },
  {
    "supply": 29340,
    "close": "09/11/2021"
  },
  {
    "supply": 29340,
    "close": "09/11/2021"
  },
  {
    "supply": 29340,
    "close": "09/11/2021"
  },
  {
    "supply": 29340,
    "close": "09/12/2021"
  },
  {
    "supply": 29340,
    "close": "09/12/2021"
  },
  {
    "supply": 29340,
    "close": "09/12/2021"
  },
  {
    "supply": 29340,
    "close": "09/13/2021"
  },
  {
    "supply": 29340,
    "close": "09/13/2021"
  },
  {
    "supply": 29340,
    "close": "09/13/2021"
  },
  {
    "supply": 29340,
    "close": "09/13/2021"
  },
  {
    "supply": 29340,
    "close": "09/14/2021"
  },
  {
    "supply": 29340,
    "close": "09/14/2021"
  },
  {
    "supply": 29340,
    "close": "09/14/2021"
  },
  {
    "supply": 29340,
    "close": "09/14/2021"
  },
  {
    "supply": 29340,
    "close": "09/15/2021"
  },
  {
    "supply": 29340,
    "close": "09/15/2021"
  },
  {
    "supply": 29340,
    "close": "09/15/2021"
  },
  {
    "supply": 29339,
    "close": "09/15/2021"
  },
  {
    "supply": 29339,
    "close": "09/16/2021"
  },
  {
    "supply": 29339,
    "close": "09/16/2021"
  },
  {
    "supply": 29339,
    "close": "09/16/2021"
  },
  {
    "supply": 29339,
    "close": "09/16/2021"
  },
  {
    "supply": 29339,
    "close": "09/17/2021"
  },
  {
    "supply": 29339,
    "close": "09/17/2021"
  },
  {
    "supply": 29339,
    "close": "09/17/2021"
  },
  {
    "supply": 29339,
    "close": "09/18/2021"
  },
  {
    "supply": 29339,
    "close": "09/18/2021"
  },
  {
    "supply": 29339,
    "close": "09/18/2021"
  },
  {
    "supply": 29339,
    "close": "09/18/2021"
  },
  {
    "supply": 29339,
    "close": "09/19/2021"
  },
  {
    "supply": 29339,
    "close": "09/19/2021"
  },
  {
    "supply": 29339,
    "close": "09/19/2021"
  },
  {
    "supply": 29339,
    "close": "09/19/2021"
  },
  {
    "supply": 29339,
    "close": "09/20/2021"
  },
  {
    "supply": 29339,
    "close": "09/20/2021"
  },
  {
    "supply": 29327,
    "close": "09/20/2021"
  },
  {
    "supply": 29327,
    "close": "09/20/2021"
  },
  {
    "supply": 29327,
    "close": "09/21/2021"
  },
  {
    "supply": 29327,
    "close": "09/21/2021"
  },
  {
    "supply": 29327,
    "close": "09/21/2021"
  },
  {
    "supply": 29327,
    "close": "09/21/2021"
  },
  {
    "supply": 29327,
    "close": "09/22/2021"
  },
  {
    "supply": 29327,
    "close": "09/22/2021"
  },
  {
    "supply": 29327,
    "close": "09/22/2021"
  },
  {
    "supply": 29327,
    "close": "09/22/2021"
  },
  {
    "supply": 29327,
    "close": "09/23/2021"
  },
  {
    "supply": 29327,
    "close": "09/23/2021"
  },
  {
    "supply": 29327,
    "close": "09/23/2021"
  },
  {
    "supply": 29327,
    "close": "09/24/2021"
  },
  {
    "supply": 29327,
    "close": "09/24/2021"
  },
  {
    "supply": 29327,
    "close": "09/24/2021"
  },
  {
    "supply": 29327,
    "close": "09/24/2021"
  },
  {
    "supply": 29327,
    "close": "09/25/2021"
  },
  {
    "supply": 29327,
    "close": "09/25/2021"
  },
  {
    "supply": 29327,
    "close": "09/25/2021"
  },
  {
    "supply": 29327,
    "close": "09/25/2021"
  },
  {
    "supply": 29326,
    "close": "09/26/2021"
  },
  {
    "supply": 29326,
    "close": "09/26/2021"
  },
  {
    "supply": 29326,
    "close": "09/26/2021"
  },
  {
    "supply": 29326,
    "close": "09/26/2021"
  },
  {
    "supply": 29326,
    "close": "09/27/2021"
  },
  {
    "supply": 29326,
    "close": "09/27/2021"
  },
  {
    "supply": 29326,
    "close": "09/27/2021"
  },
  {
    "supply": 29326,
    "close": "09/27/2021"
  },
  {
    "supply": 29326,
    "close": "09/28/2021"
  },
  {
    "supply": 29326,
    "close": "09/28/2021"
  },
  {
    "supply": 29326,
    "close": "09/28/2021"
  },
  {
    "supply": 29326,
    "close": "09/29/2021"
  },
  {
    "supply": 29326,
    "close": "09/29/2021"
  },
  {
    "supply": 29323,
    "close": "09/29/2021"
  },
  {
    "supply": 29321,
    "close": "09/29/2021"
  },
  {
    "supply": 29321,
    "close": "09/30/2021"
  },
  {
    "supply": 29321,
    "close": "09/30/2021"
  },
  {
    "supply": 29321,
    "close": "09/30/2021"
  },
  {
    "supply": 29321,
    "close": "09/30/2021"
  },
  {
    "supply": 29321,
    "close": "10/01/2021"
  },
  {
    "supply": 29321,
    "close": "10/01/2021"
  },
  {
    "supply": 29321,
    "close": "10/01/2021"
  },
  {
    "supply": 29321,
    "close": "10/01/2021"
  },
  {
    "supply": 29321,
    "close": "10/02/2021"
  },
  {
    "supply": 29321,
    "close": "10/02/2021"
  },
  {
    "supply": 29321,
    "close": "10/02/2021"
  },
  {
    "supply": 29321,
    "close": "10/02/2021"
  },
  {
    "supply": 29321,
    "close": "10/03/2021"
  },
  {
    "supply": 29321,
    "close": "10/03/2021"
  },
  {
    "supply": 29321,
    "close": "10/03/2021"
  },
  {
    "supply": 29321,
    "close": "10/03/2021"
  },
  {
    "supply": 29321,
    "close": "10/04/2021"
  },
  {
    "supply": 29321,
    "close": "10/04/2021"
  },
  {
    "supply": 29321,
    "close": "10/04/2021"
  },
  {
    "supply": 29321,
    "close": "10/05/2021"
  },
  {
    "supply": 29321,
    "close": "10/05/2021"
  },
  {
    "supply": 29321,
    "close": "10/05/2021"
  },
  {
    "supply": 29321,
    "close": "10/05/2021"
  },
  {
    "supply": 29321,
    "close": "10/06/2021"
  },
  {
    "supply": 29321,
    "close": "10/06/2021"
  },
  {
    "supply": 29321,
    "close": "10/06/2021"
  },
  {
    "supply": 29321,
    "close": "10/06/2021"
  },
  {
    "supply": 29321,
    "close": "10/07/2021"
  },
  {
    "supply": 29321,
    "close": "10/07/2021"
  },
  {
    "supply": 29321,
    "close": "10/07/2021"
  },
  {
    "supply": 29321,
    "close": "10/07/2021"
  },
  {
    "supply": 29321,
    "close": "10/08/2021"
  },
  {
    "supply": 29321,
    "close": "10/08/2021"
  },
  {
    "supply": 29321,
    "close": "10/08/2021"
  },
  {
    "supply": 29321,
    "close": "10/08/2021"
  },
  {
    "supply": 29321,
    "close": "10/09/2021"
  },
  {
    "supply": 29321,
    "close": "10/09/2021"
  },
  {
    "supply": 29321,
    "close": "10/09/2021"
  },
  {
    "supply": 29321,
    "close": "10/10/2021"
  },
  {
    "supply": 29321,
    "close": "10/10/2021"
  },
  {
    "supply": 29321,
    "close": "10/10/2021"
  },
  {
    "supply": 29321,
    "close": "10/10/2021"
  },
  {
    "supply": 29321,
    "close": "10/11/2021"
  },
  {
    "supply": 29321,
    "close": "10/11/2021"
  },
  {
    "supply": 29321,
    "close": "10/11/2021"
  },
  {
    "supply": 29321,
    "close": "10/11/2021"
  },
  {
    "supply": 29321,
    "close": "10/12/2021"
  },
  {
    "supply": 29321,
    "close": "10/12/2021"
  },
  {
    "supply": 29321,
    "close": "10/12/2021"
  },
  {
    "supply": 29321,
    "close": "10/12/2021"
  },
  {
    "supply": 29321,
    "close": "10/13/2021"
  },
  {
    "supply": 29321,
    "close": "10/13/2021"
  },
  {
    "supply": 29321,
    "close": "10/13/2021"
  },
  {
    "supply": 29321,
    "close": "10/13/2021"
  },
  {
    "supply": 29321,
    "close": "10/14/2021"
  },
  {
    "supply": 29321,
    "close": "10/14/2021"
  },
  {
    "supply": 29321,
    "close": "10/14/2021"
  },
  {
    "supply": 29321,
    "close": "10/14/2021"
  },
  {
    "supply": 29321,
    "close": "10/15/2021"
  },
  {
    "supply": 29321,
    "close": "10/15/2021"
  },
  {
    "supply": 29321,
    "close": "10/15/2021"
  },
  {
    "supply": 29321,
    "close": "10/16/2021"
  },
  {
    "supply": 29321,
    "close": "10/16/2021"
  },
  {
    "supply": 29321,
    "close": "10/16/2021"
  },
  {
    "supply": 29321,
    "close": "10/16/2021"
  },
  {
    "supply": 29321,
    "close": "10/17/2021"
  },
  {
    "supply": 29321,
    "close": "10/17/2021"
  },
  {
    "supply": 29321,
    "close": "10/17/2021"
  },
  {
    "supply": 29321,
    "close": "10/17/2021"
  },
  {
    "supply": 29321,
    "close": "10/18/2021"
  },
  {
    "supply": 29321,
    "close": "10/18/2021"
  },
  {
    "supply": 29321,
    "close": "10/18/2021"
  },
  {
    "supply": 29321,
    "close": "10/18/2021"
  },
  {
    "supply": 29321,
    "close": "10/19/2021"
  },
  {
    "supply": 29321,
    "close": "10/19/2021"
  },
  {
    "supply": 29321,
    "close": "10/19/2021"
  },
  {
    "supply": 29321,
    "close": "10/19/2021"
  },
  {
    "supply": 29321,
    "close": "10/20/2021"
  },
  {
    "supply": 29321,
    "close": "10/20/2021"
  },
  {
    "supply": 29321,
    "close": "10/20/2021"
  },
  {
    "supply": 29321,
    "close": "10/21/2021"
  },
  {
    "supply": 29321,
    "close": "10/21/2021"
  },
  {
    "supply": 29321,
    "close": "10/21/2021"
  },
  {
    "supply": 29321,
    "close": "10/21/2021"
  },
  {
    "supply": 29321,
    "close": "10/22/2021"
  },
  {
    "supply": 29321,
    "close": "10/22/2021"
  },
  {
    "supply": 29321,
    "close": "10/22/2021"
  },
  {
    "supply": 29321,
    "close": "10/22/2021"
  },
  {
    "supply": 29321,
    "close": "10/23/2021"
  },
  {
    "supply": 29321,
    "close": "10/23/2021"
  },
  {
    "supply": 29321,
    "close": "10/23/2021"
  },
  {
    "supply": 29321,
    "close": "10/23/2021"
  },
  {
    "supply": 29321,
    "close": "10/24/2021"
  },
  {
    "supply": 29320,
    "close": "10/24/2021"
  },
  {
    "supply": 29320,
    "close": "10/24/2021"
  },
  {
    "supply": 29320,
    "close": "10/24/2021"
  },
  {
    "supply": 29320,
    "close": "10/25/2021"
  },
  {
    "supply": 29320,
    "close": "10/25/2021"
  },
  {
    "supply": 29320,
    "close": "10/25/2021"
  },
  {
    "supply": 29320,
    "close": "10/25/2021"
  },
  {
    "supply": 29318,
    "close": "10/26/2021"
  },
  {
    "supply": 29318,
    "close": "10/26/2021"
  },
  {
    "supply": 29318,
    "close": "10/26/2021"
  },
  {
    "supply": 29318,
    "close": "10/27/2021"
  },
  {
    "supply": 29318,
    "close": "10/27/2021"
  },
  {
    "supply": 29318,
    "close": "10/27/2021"
  },
  {
    "supply": 29318,
    "close": "10/27/2021"
  },
  {
    "supply": 29318,
    "close": "10/28/2021"
  },
  {
    "supply": 29318,
    "close": "10/28/2021"
  },
  {
    "supply": 29318,
    "close": "10/28/2021"
  },
  {
    "supply": 29318,
    "close": "10/28/2021"
  },
  {
    "supply": 29318,
    "close": "10/29/2021"
  },
  {
    "supply": 29318,
    "close": "10/29/2021"
  },
  {
    "supply": 29317,
    "close": "10/29/2021"
  },
  {
    "supply": 29317,
    "close": "10/29/2021"
  },
  {
    "supply": 29317,
    "close": "10/30/2021"
  },
  {
    "supply": 29317,
    "close": "10/30/2021"
  },
  {
    "supply": 29317,
    "close": "10/30/2021"
  },
  {
    "supply": 29317,
    "close": "10/30/2021"
  },
  {
    "supply": 29317,
    "close": "10/31/2021"
  },
  {
    "supply": 29317,
    "close": "10/31/2021"
  },
  {
    "supply": 29317,
    "close": "10/31/2021"
  },
  {
    "supply": 29317,
    "close": "11/01/2021"
  },
  {
    "supply": 29315,
    "close": "11/01/2021"
  },
  {
    "supply": 29315,
    "close": "11/01/2021"
  },
  {
    "supply": 29315,
    "close": "11/01/2021"
  },
  {
    "supply": 29315,
    "close": "11/02/2021"
  },
  {
    "supply": 29315,
    "close": "11/02/2021"
  },
  {
    "supply": 29315,
    "close": "11/02/2021"
  },
  {
    "supply": 29315,
    "close": "11/02/2021"
  },
  {
    "supply": 29315,
    "close": "11/03/2021"
  },
  {
    "supply": 29315,
    "close": "11/03/2021"
  },
  {
    "supply": 29315,
    "close": "11/03/2021"
  },
  {
    "supply": 29315,
    "close": "11/03/2021"
  },
  {
    "supply": 29315,
    "close": "11/04/2021"
  },
  {
    "supply": 29315,
    "close": "11/04/2021"
  },
  {
    "supply": 29315,
    "close": "11/04/2021"
  },
  {
    "supply": 29315,
    "close": "11/04/2021"
  },
  {
    "supply": 29315,
    "close": "11/05/2021"
  },
  {
    "supply": 29315,
    "close": "11/05/2021"
  },
  {
    "supply": 29315,
    "close": "11/05/2021"
  },
  {
    "supply": 29315,
    "close": "11/05/2021"
  },
  {
    "supply": 29315,
    "close": "11/06/2021"
  },
  {
    "supply": 29313,
    "close": "11/06/2021"
  },
  {
    "supply": 29313,
    "close": "11/06/2021"
  },
  {
    "supply": 29313,
    "close": "11/07/2021"
  },
  {
    "supply": 29313,
    "close": "11/07/2021"
  },
  {
    "supply": 29313,
    "close": "11/07/2021"
  },
  {
    "supply": 29313,
    "close": "11/07/2021"
  },
  {
    "supply": 29313,
    "close": "11/08/2021"
  },
  {
    "supply": 29313,
    "close": "11/08/2021"
  },
  {
    "supply": 29313,
    "close": "11/08/2021"
  },
  {
    "supply": 29313,
    "close": "11/08/2021"
  },
  {
    "supply": 29313,
    "close": "11/09/2021"
  },
  {
    "supply": 29313,
    "close": "11/09/2021"
  },
  {
    "supply": 29313,
    "close": "11/09/2021"
  },
  {
    "supply": 29313,
    "close": "11/09/2021"
  },
  {
    "supply": 29313,
    "close": "11/10/2021"
  },
  {
    "supply": 29313,
    "close": "11/10/2021"
  },
  {
    "supply": 29313,
    "close": "11/10/2021"
  },
  {
    "supply": 29313,
    "close": "11/10/2021"
  },
  {
    "supply": 29313,
    "close": "11/11/2021"
  },
  {
    "supply": 29313,
    "close": "11/11/2021"
  },
  {
    "supply": 29313,
    "close": "11/11/2021"
  },
  {
    "supply": 29313,
    "close": "11/11/2021"
  },
  {
    "supply": 29313,
    "close": "11/12/2021"
  },
  {
    "supply": 29313,
    "close": "11/12/2021"
  },
  {
    "supply": 29313,
    "close": "11/12/2021"
  },
  {
    "supply": 29313,
    "close": "11/13/2021"
  },
  {
    "supply": 29313,
    "close": "11/13/2021"
  },
  {
    "supply": 29313,
    "close": "11/13/2021"
  },
  {
    "supply": 29313,
    "close": "11/13/2021"
  },
  {
    "supply": 29313,
    "close": "11/14/2021"
  },
  {
    "supply": 29313,
    "close": "11/14/2021"
  },
  {
    "supply": 29313,
    "close": "11/14/2021"
  },
  {
    "supply": 29313,
    "close": "11/14/2021"
  },
  {
    "supply": 29313,
    "close": "11/15/2021"
  },
  {
    "supply": 29313,
    "close": "11/15/2021"
  },
  {
    "supply": 29313,
    "close": "11/15/2021"
  },
  {
    "supply": 29311,
    "close": "11/15/2021"
  },
  {
    "supply": 29311,
    "close": "11/16/2021"
  },
  {
    "supply": 29311,
    "close": "11/16/2021"
  },
  {
    "supply": 29311,
    "close": "11/16/2021"
  },
  {
    "supply": 29311,
    "close": "11/16/2021"
  },
  {
    "supply": 29311,
    "close": "11/17/2021"
  },
  {
    "supply": 29311,
    "close": "11/17/2021"
  },
  {
    "supply": 29311,
    "close": "11/17/2021"
  },
  {
    "supply": 29311,
    "close": "11/17/2021"
  },
  {
    "supply": 29311,
    "close": "11/18/2021"
  },
  {
    "supply": 29311,
    "close": "11/18/2021"
  },
  {
    "supply": 29311,
    "close": "11/18/2021"
  },
  {
    "supply": 29303,
    "close": "11/19/2021"
  },
  {
    "supply": 29303,
    "close": "11/19/2021"
  },
  {
    "supply": 29303,
    "close": "11/19/2021"
  },
  {
    "supply": 29303,
    "close": "11/19/2021"
  },
  {
    "supply": 29303,
    "close": "11/20/2021"
  },
  {
    "supply": 29303,
    "close": "11/20/2021"
  },
  {
    "supply": 29303,
    "close": "11/20/2021"
  },
  {
    "supply": 29303,
    "close": "11/20/2021"
  },
  {
    "supply": 29303,
    "close": "11/21/2021"
  },
  {
    "supply": 29303,
    "close": "11/21/2021"
  },
  {
    "supply": 29303,
    "close": "11/21/2021"
  },
  {
    "supply": 29303,
    "close": "11/21/2021"
  },
  {
    "supply": 29303,
    "close": "11/22/2021"
  },
  {
    "supply": 29303,
    "close": "11/22/2021"
  },
  {
    "supply": 29303,
    "close": "11/22/2021"
  },
  {
    "supply": 29303,
    "close": "11/22/2021"
  },
  {
    "supply": 29303,
    "close": "11/23/2021"
  },
  {
    "supply": 29303,
    "close": "11/23/2021"
  },
  {
    "supply": 29303,
    "close": "11/23/2021"
  },
  {
    "supply": 29303,
    "close": "11/24/2021"
  },
  {
    "supply": 29303,
    "close": "11/24/2021"
  },
  {
    "supply": 29303,
    "close": "11/24/2021"
  },
  {
    "supply": 29303,
    "close": "11/24/2021"
  },
  {
    "supply": 29303,
    "close": "11/25/2021"
  },
  {
    "supply": 29302,
    "close": "11/25/2021"
  },
  {
    "supply": 29302,
    "close": "11/25/2021"
  },
  {
    "supply": 29302,
    "close": "11/25/2021"
  },
  {
    "supply": 29302,
    "close": "11/26/2021"
  },
  {
    "supply": 29302,
    "close": "11/26/2021"
  },
  {
    "supply": 29302,
    "close": "11/26/2021"
  },
  {
    "supply": 29302,
    "close": "11/26/2021"
  },
  {
    "supply": 29302,
    "close": "11/27/2021"
  },
  {
    "supply": 29302,
    "close": "11/27/2021"
  },
  {
    "supply": 29302,
    "close": "11/27/2021"
  },
  {
    "supply": 29302,
    "close": "11/27/2021"
  },
  {
    "supply": 29302,
    "close": "11/28/2021"
  },
  {
    "supply": 29302,
    "close": "11/28/2021"
  },
  {
    "supply": 29302,
    "close": "11/28/2021"
  },
  {
    "supply": 29302,
    "close": "11/28/2021"
  },
  {
    "supply": 29302,
    "close": "11/29/2021"
  },
  {
    "supply": 29302,
    "close": "11/29/2021"
  },
  {
    "supply": 29302,
    "close": "11/29/2021"
  },
  {
    "supply": 29302,
    "close": "11/30/2021"
  },
  {
    "supply": 29302,
    "close": "11/30/2021"
  },
  {
    "supply": 29302,
    "close": "11/30/2021"
  },
  {
    "supply": 29302,
    "close": "11/30/2021"
  },
  {
    "supply": 29302,
    "close": "12/01/2021"
  },
  {
    "supply": 29302,
    "close": "12/01/2021"
  },
  {
    "supply": 29302,
    "close": "12/01/2021"
  },
  {
    "supply": 29302,
    "close": "12/01/2021"
  },
  {
    "supply": 29302,
    "close": "12/02/2021"
  },
  {
    "supply": 29302,
    "close": "12/02/2021"
  },
  {
    "supply": 29302,
    "close": "12/02/2021"
  },
  {
    "supply": 29302,
    "close": "12/02/2021"
  },
  {
    "supply": 29302,
    "close": "12/03/2021"
  },
  {
    "supply": 29302,
    "close": "12/03/2021"
  },
  {
    "supply": 29302,
    "close": "12/03/2021"
  },
  {
    "supply": 29302,
    "close": "12/03/2021"
  },
  {
    "supply": 29302,
    "close": "12/04/2021"
  },
  {
    "supply": 29302,
    "close": "12/04/2021"
  },
  {
    "supply": 29302,
    "close": "12/04/2021"
  },
  {
    "supply": 29302,
    "close": "12/05/2021"
  },
  {
    "supply": 29301,
    "close": "12/05/2021"
  },
  {
    "supply": 29301,
    "close": "12/05/2021"
  },
  {
    "supply": 29301,
    "close": "12/05/2021"
  },
  {
    "supply": 29301,
    "close": "12/06/2021"
  },
  {
    "supply": 29301,
    "close": "12/06/2021"
  },
  {
    "supply": 29301,
    "close": "12/06/2021"
  },
  {
    "supply": 29301,
    "close": "12/06/2021"
  },
  {
    "supply": 29299,
    "close": "12/07/2021"
  },
  {
    "supply": 29298,
    "close": "12/07/2021"
  },
  {
    "supply": 29298,
    "close": "12/07/2021"
  },
  {
    "supply": 29298,
    "close": "12/07/2021"
  },
  {
    "supply": 29298,
    "close": "12/08/2021"
  },
  {
    "supply": 29298,
    "close": "12/08/2021"
  },
  {
    "supply": 29298,
    "close": "12/08/2021"
  },
  {
    "supply": 29297,
    "close": "12/08/2021"
  },
  {
    "supply": 29297,
    "close": "12/09/2021"
  },
  {
    "supply": 29294,
    "close": "12/09/2021"
  },
  {
    "supply": 29294,
    "close": "12/09/2021"
  },
  {
    "supply": 29294,
    "close": "12/09/2021"
  },
  {
    "supply": 29294,
    "close": "12/10/2021"
  },
  {
    "supply": 29292,
    "close": "12/10/2021"
  },
  {
    "supply": 29292,
    "close": "12/10/2021"
  },
  {
    "supply": 29291,
    "close": "12/11/2021"
  },
  {
    "supply": 29291,
    "close": "12/11/2021"
  },
  {
    "supply": 29291,
    "close": "12/11/2021"
  },
  {
    "supply": 29291,
    "close": "12/11/2021"
  },
  {
    "supply": 29291,
    "close": "12/12/2021"
  },
  {
    "supply": 29289,
    "close": "12/12/2021"
  },
  {
    "supply": 29289,
    "close": "12/12/2021"
  },
  {
    "supply": 29289,
    "close": "12/12/2021"
  },
  {
    "supply": 29289,
    "close": "12/13/2021"
  },
  {
    "supply": 29289,
    "close": "12/13/2021"
  },
  {
    "supply": 29289,
    "close": "12/13/2021"
  },
  {
    "supply": 29289,
    "close": "12/13/2021"
  },
  {
    "supply": 29289,
    "close": "12/14/2021"
  },
  {
    "supply": 29289,
    "close": "12/14/2021"
  },
  {
    "supply": 29289,
    "close": "12/14/2021"
  },
  {
    "supply": 29289,
    "close": "12/14/2021"
  },
  {
    "supply": 29289,
    "close": "12/15/2021"
  },
  {
    "supply": 29289,
    "close": "12/15/2021"
  },
  {
    "supply": 29289,
    "close": "12/15/2021"
  },
  {
    "supply": 29289,
    "close": "12/16/2021"
  },
  {
    "supply": 29289,
    "close": "12/16/2021"
  },
  {
    "supply": 29289,
    "close": "12/16/2021"
  },
  {
    "supply": 29289,
    "close": "12/16/2021"
  },
  {
    "supply": 29289,
    "close": "12/17/2021"
  },
  {
    "supply": 29288,
    "close": "12/17/2021"
  },
  {
    "supply": 29288,
    "close": "12/17/2021"
  },
  {
    "supply": 29288,
    "close": "12/17/2021"
  },
  {
    "supply": 29288,
    "close": "12/18/2021"
  },
  {
    "supply": 29288,
    "close": "12/18/2021"
  },
  {
    "supply": 29288,
    "close": "12/18/2021"
  },
  {
    "supply": 29288,
    "close": "12/18/2021"
  },
  {
    "supply": 29288,
    "close": "12/19/2021"
  },
  {
    "supply": 29288,
    "close": "12/19/2021"
  },
  {
    "supply": 29288,
    "close": "12/19/2021"
  },
  {
    "supply": 29288,
    "close": "12/19/2021"
  },
  {
    "supply": 29288,
    "close": "12/20/2021"
  },
  {
    "supply": 29288,
    "close": "12/20/2021"
  },
  {
    "supply": 29288,
    "close": "12/20/2021"
  },
  {
    "supply": 29288,
    "close": "12/20/2021"
  },
  {
    "supply": 29288,
    "close": "12/21/2021"
  },
  {
    "supply": 29287,
    "close": "12/21/2021"
  },
  {
    "supply": 29287,
    "close": "12/21/2021"
  },
  {
    "supply": 29287,
    "close": "12/22/2021"
  },
  {
    "supply": 29287,
    "close": "12/22/2021"
  },
  {
    "supply": 29287,
    "close": "12/22/2021"
  },
  {
    "supply": 29287,
    "close": "12/22/2021"
  },
  {
    "supply": 29287,
    "close": "12/23/2021"
  },
  {
    "supply": 29287,
    "close": "12/23/2021"
  },
  {
    "supply": 29287,
    "close": "12/23/2021"
  },
  {
    "supply": 29287,
    "close": "12/23/2021"
  },
  {
    "supply": 29287,
    "close": "12/24/2021"
  },
  {
    "supply": 29287,
    "close": "12/24/2021"
  },
  {
    "supply": 29287,
    "close": "12/24/2021"
  },
  {
    "supply": 29287,
    "close": "12/24/2021"
  },
  {
    "supply": 29287,
    "close": "12/25/2021"
  },
  {
    "supply": 29287,
    "close": "12/25/2021"
  },
  {
    "supply": 29287,
    "close": "12/25/2021"
  },
  {
    "supply": 29287,
    "close": "12/25/2021"
  },
  {
    "supply": 29280,
    "close": "12/26/2021"
  },
  {
    "supply": 29280,
    "close": "12/26/2021"
  },
  {
    "supply": 29280,
    "close": "12/26/2021"
  },
  {
    "supply": 29280,
    "close": "12/26/2021"
  },
  {
    "supply": 29280,
    "close": "12/27/2021"
  },
  {
    "supply": 29280,
    "close": "12/27/2021"
  },
  {
    "supply": 29280,
    "close": "12/27/2021"
  },
  {
    "supply": 29280,
    "close": "12/28/2021"
  },
  {
    "supply": 29280,
    "close": "12/28/2021"
  },
  {
    "supply": 29280,
    "close": "12/28/2021"
  },
  {
    "supply": 29280,
    "close": "12/28/2021"
  },
  {
    "supply": 29280,
    "close": "12/29/2021"
  },
  {
    "supply": 29280,
    "close": "12/29/2021"
  },
  {
    "supply": 29280,
    "close": "12/29/2021"
  },
  {
    "supply": 29280,
    "close": "12/29/2021"
  },
  {
    "supply": 29280,
    "close": "12/30/2021"
  },
  {
    "supply": 29280,
    "close": "12/30/2021"
  },
  {
    "supply": 29280,
    "close": "12/30/2021"
  },
  {
    "supply": 29280,
    "close": "12/30/2021"
  },
  {
    "supply": 29280,
    "close": "12/31/2021"
  },
  {
    "supply": 29280,
    "close": "12/31/2021"
  },
  {
    "supply": 29280,
    "close": "12/31/2021"
  },
  {
    "supply": 29280,
    "close": "12/31/2021"
  },
  {
    "supply": 29280,
    "close": "01/01/2022"
  },
  {
    "supply": 29280,
    "close": "01/01/2022"
  },
  {
    "supply": 29280,
    "close": "01/01/2022"
  },
  {
    "supply": 29280,
    "close": "01/02/2022"
  },
  {
    "supply": 29280,
    "close": "01/02/2022"
  },
  {
    "supply": 29280,
    "close": "01/02/2022"
  },
  {
    "supply": 29280,
    "close": "01/02/2022"
  },
  {
    "supply": 29280,
    "close": "01/03/2022"
  },
  {
    "supply": 29280,
    "close": "01/03/2022"
  },
  {
    "supply": 29280,
    "close": "01/03/2022"
  },
  {
    "supply": 29275,
    "close": "01/03/2022"
  },
  {
    "supply": 29275,
    "close": "01/04/2022"
  },
  {
    "supply": 29275,
    "close": "01/04/2022"
  },
  {
    "supply": 29275,
    "close": "01/04/2022"
  },
  {
    "supply": 29275,
    "close": "01/04/2022"
  },
  {
    "supply": 29275,
    "close": "01/05/2022"
  },
  {
    "supply": 29275,
    "close": "01/05/2022"
  },
  {
    "supply": 29275,
    "close": "01/05/2022"
  },
  {
    "supply": 29275,
    "close": "01/05/2022"
  },
  {
    "supply": 29275,
    "close": "01/06/2022"
  },
  {
    "supply": 29275,
    "close": "01/06/2022"
  },
  {
    "supply": 29275,
    "close": "01/06/2022"
  },
  {
    "supply": 29275,
    "close": "01/06/2022"
  },
  {
    "supply": 29275,
    "close": "01/07/2022"
  },
  {
    "supply": 29275,
    "close": "01/07/2022"
  },
  {
    "supply": 29275,
    "close": "01/07/2022"
  },
  {
    "supply": 29275,
    "close": "01/08/2022"
  },
  {
    "supply": 29275,
    "close": "01/08/2022"
  },
  {
    "supply": 29275,
    "close": "01/08/2022"
  },
  {
    "supply": 29275,
    "close": "01/08/2022"
  },
  {
    "supply": 29275,
    "close": "01/09/2022"
  },
  {
    "supply": 29275,
    "close": "01/09/2022"
  },
  {
    "supply": 29275,
    "close": "01/09/2022"
  },
  {
    "supply": 29275,
    "close": "01/09/2022"
  },
  {
    "supply": 29275,
    "close": "01/10/2022"
  },
  {
    "supply": 29275,
    "close": "01/10/2022"
  },
  {
    "supply": 29275,
    "close": "01/10/2022"
  },
  {
    "supply": 29275,
    "close": "01/10/2022"
  },
  {
    "supply": 29275,
    "close": "01/11/2022"
  },
  {
    "supply": 29275,
    "close": "01/11/2022"
  },
  {
    "supply": 29275,
    "close": "01/11/2022"
  },
  {
    "supply": 29275,
    "close": "01/11/2022"
  },
  {
    "supply": 29275,
    "close": "01/12/2022"
  },
  {
    "supply": 29275,
    "close": "01/12/2022"
  },
  {
    "supply": 29275,
    "close": "01/12/2022"
  },
  {
    "supply": 29275,
    "close": "01/13/2022"
  },
  {
    "supply": 29273,
    "close": "01/13/2022"
  },
  {
    "supply": 29273,
    "close": "01/13/2022"
  },
  {
    "supply": 29273,
    "close": "01/13/2022"
  },
  {
    "supply": 29273,
    "close": "01/14/2022"
  },
  {
    "supply": 29273,
    "close": "01/14/2022"
  },
  {
    "supply": 29273,
    "close": "01/14/2022"
  },
  {
    "supply": 29273,
    "close": "01/14/2022"
  },
  {
    "supply": 29273,
    "close": "01/15/2022"
  },
  {
    "supply": 29273,
    "close": "01/15/2022"
  },
  {
    "supply": 29273,
    "close": "01/15/2022"
  },
  {
    "supply": 29273,
    "close": "01/15/2022"
  },
  {
    "supply": 29273,
    "close": "01/16/2022"
  },
  {
    "supply": 29273,
    "close": "01/16/2022"
  },
  {
    "supply": 29273,
    "close": "01/16/2022"
  },
  {
    "supply": 29273,
    "close": "01/16/2022"
  },
  {
    "supply": 29273,
    "close": "01/17/2022"
  },
  {
    "supply": 29273,
    "close": "01/17/2022"
  },
  {
    "supply": 29273,
    "close": "01/17/2022"
  },
  {
    "supply": 29273,
    "close": "01/17/2022"
  },
  {
    "supply": 29273,
    "close": "01/18/2022"
  },
  {
    "supply": 29273,
    "close": "01/18/2022"
  },
  {
    "supply": 29273,
    "close": "01/18/2022"
  },
  {
    "supply": 29273,
    "close": "01/19/2022"
  },
  {
    "supply": 29273,
    "close": "01/19/2022"
  },
  {
    "supply": 29273,
    "close": "01/19/2022"
  },
  {
    "supply": 29273,
    "close": "01/19/2022"
  },
  {
    "supply": 29273,
    "close": "01/20/2022"
  },
  {
    "supply": 29273,
    "close": "01/20/2022"
  },
  {
    "supply": 29273,
    "close": "01/20/2022"
  },
  {
    "supply": 29273,
    "close": "01/20/2022"
  },
  {
    "supply": 29273,
    "close": "01/21/2022"
  },
  {
    "supply": 29273,
    "close": "01/21/2022"
  },
  {
    "supply": 29273,
    "close": "01/21/2022"
  },
  {
    "supply": 29273,
    "close": "01/21/2022"
  },
  {
    "supply": 29273,
    "close": "01/22/2022"
  },
  {
    "supply": 29273,
    "close": "01/22/2022"
  },
  {
    "supply": 28916,
    "close": "01/22/2022"
  },
  {
    "supply": 28916,
    "close": "01/22/2022"
  },
  {
    "supply": 28916,
    "close": "01/23/2022"
  },
  {
    "supply": 28916,
    "close": "01/23/2022"
  },
  {
    "supply": 28916,
    "close": "01/23/2022"
  },
  {
    "supply": 28915,
    "close": "01/23/2022"
  },
  {
    "supply": 28915,
    "close": "01/24/2022"
  },
  {
    "supply": 28915,
    "close": "01/24/2022"
  },
  {
    "supply": 28915,
    "close": "01/24/2022"
  },
  {
    "supply": 28915,
    "close": "01/25/2022"
  },
  {
    "supply": 28915,
    "close": "01/25/2022"
  },
  {
    "supply": 28915,
    "close": "01/25/2022"
  },
  {
    "supply": 28915,
    "close": "01/25/2022"
  },
  {
    "supply": 28915,
    "close": "01/26/2022"
  },
  {
    "supply": 28915,
    "close": "01/26/2022"
  },
  {
    "supply": 28915,
    "close": "01/26/2022"
  },
  {
    "supply": 28915,
    "close": "01/26/2022"
  },
  {
    "supply": 28915,
    "close": "01/27/2022"
  },
  {
    "supply": 28915,
    "close": "01/27/2022"
  },
  {
    "supply": 28915,
    "close": "01/27/2022"
  },
  {
    "supply": 28915,
    "close": "01/27/2022"
  },
  {
    "supply": 28915,
    "close": "01/28/2022"
  },
  {
    "supply": 28915,
    "close": "01/28/2022"
  },
  {
    "supply": 28915,
    "close": "01/28/2022"
  },
  {
    "supply": 28915,
    "close": "01/28/2022"
  },
  {
    "supply": 28915,
    "close": "01/29/2022"
  },
  {
    "supply": 28915,
    "close": "01/29/2022"
  },
  {
    "supply": 28915,
    "close": "01/29/2022"
  },
  {
    "supply": 28915,
    "close": "01/30/2022"
  },
  {
    "supply": 28915,
    "close": "01/30/2022"
  },
  {
    "supply": 28915,
    "close": "01/30/2022"
  },
  {
    "supply": 28915,
    "close": "01/30/2022"
  },
  {
    "supply": 28915,
    "close": "01/31/2022"
  },
  {
    "supply": 28915,
    "close": "01/31/2022"
  },
  {
    "supply": 28915,
    "close": "01/31/2022"
  },
  {
    "supply": 28915,
    "close": "01/31/2022"
  },
  {
    "supply": 28915,
    "close": "02/01/2022"
  },
  {
    "supply": 28915,
    "close": "02/01/2022"
  },
  {
    "supply": 28915,
    "close": "02/01/2022"
  },
  {
    "supply": 28915,
    "close": "02/01/2022"
  },
  {
    "supply": 28915,
    "close": "02/02/2022"
  },
  {
    "supply": 28915,
    "close": "02/02/2022"
  },
  {
    "supply": 28915,
    "close": "02/02/2022"
  },
  {
    "supply": 28915,
    "close": "02/02/2022"
  },
  {
    "supply": 28915,
    "close": "02/03/2022"
  },
  {
    "supply": 28915,
    "close": "02/03/2022"
  },
  {
    "supply": 28915,
    "close": "02/03/2022"
  },
  {
    "supply": 28915,
    "close": "02/04/2022"
  },
  {
    "supply": 28915,
    "close": "02/04/2022"
  },
  {
    "supply": 28915,
    "close": "02/04/2022"
  },
  {
    "supply": 28915,
    "close": "02/04/2022"
  },
  {
    "supply": 28915,
    "close": "02/05/2022"
  },
  {
    "supply": 28915,
    "close": "02/05/2022"
  },
  {
    "supply": 28915,
    "close": "02/05/2022"
  },
  {
    "supply": 28915,
    "close": "02/05/2022"
  },
  {
    "supply": 28915,
    "close": "02/06/2022"
  },
  {
    "supply": 28915,
    "close": "02/06/2022"
  },
  {
    "supply": 28915,
    "close": "02/06/2022"
  },
  {
    "supply": 28915,
    "close": "02/06/2022"
  },
  {
    "supply": 28915,
    "close": "02/07/2022"
  },
  {
    "supply": 28915,
    "close": "02/07/2022"
  },
  {
    "supply": 28915,
    "close": "02/07/2022"
  },
  {
    "supply": 28915,
    "close": "02/07/2022"
  },
  {
    "supply": 28915,
    "close": "02/08/2022"
  },
  {
    "supply": 28915,
    "close": "02/08/2022"
  },
  {
    "supply": 28915,
    "close": "02/08/2022"
  },
  {
    "supply": 28915,
    "close": "02/08/2022"
  },
  {
    "supply": 28915,
    "close": "02/09/2022"
  },
  {
    "supply": 28915,
    "close": "02/09/2022"
  },
  {
    "supply": 28915,
    "close": "02/09/2022"
  },
  {
    "supply": 28915,
    "close": "02/10/2022"
  },
  {
    "supply": 28915,
    "close": "02/10/2022"
  },
  {
    "supply": 28915,
    "close": "02/10/2022"
  },
  {
    "supply": 28915,
    "close": "02/10/2022"
  },
  {
    "supply": 28915,
    "close": "02/11/2022"
  },
  {
    "supply": 28915,
    "close": "02/11/2022"
  },
  {
    "supply": 28915,
    "close": "02/11/2022"
  },
  {
    "supply": 28915,
    "close": "02/11/2022"
  },
  {
    "supply": 28915,
    "close": "02/12/2022"
  },
  {
    "supply": 28915,
    "close": "02/12/2022"
  },
  {
    "supply": 28915,
    "close": "02/12/2022"
  },
  {
    "supply": 28915,
    "close": "02/12/2022"
  },
  {
    "supply": 28915,
    "close": "02/13/2022"
  },
  {
    "supply": 28915,
    "close": "02/13/2022"
  },
  {
    "supply": 28915,
    "close": "02/13/2022"
  },
  {
    "supply": 28915,
    "close": "02/13/2022"
  },
  {
    "supply": 28915,
    "close": "02/14/2022"
  },
  {
    "supply": 28915,
    "close": "02/14/2022"
  },
  {
    "supply": 28915,
    "close": "02/14/2022"
  },
  {
    "supply": 28915,
    "close": "02/14/2022"
  },
  {
    "supply": 28915,
    "close": "02/15/2022"
  },
  {
    "supply": 28915,
    "close": "02/15/2022"
  },
  {
    "supply": 28915,
    "close": "02/15/2022"
  },
  {
    "supply": 28915,
    "close": "02/16/2022"
  },
  {
    "supply": 28915,
    "close": "02/16/2022"
  },
  {
    "supply": 28915,
    "close": "02/16/2022"
  },
  {
    "supply": 28915,
    "close": "02/16/2022"
  },
  {
    "supply": 28915,
    "close": "02/17/2022"
  },
  {
    "supply": 28915,
    "close": "02/17/2022"
  },
  {
    "supply": 28915,
    "close": "02/17/2022"
  },
  {
    "supply": 28915,
    "close": "02/17/2022"
  },
  {
    "supply": 28915,
    "close": "02/18/2022"
  },
  {
    "supply": 28915,
    "close": "02/18/2022"
  },
  {
    "supply": 28915,
    "close": "02/18/2022"
  },
  {
    "supply": 28915,
    "close": "02/18/2022"
  },
  {
    "supply": 28915,
    "close": "02/19/2022"
  },
  {
    "supply": 28915,
    "close": "02/19/2022"
  },
  {
    "supply": 28915,
    "close": "02/19/2022"
  },
  {
    "supply": 28915,
    "close": "02/19/2022"
  },
  {
    "supply": 28915,
    "close": "02/20/2022"
  },
  {
    "supply": 28914,
    "close": "02/20/2022"
  },
  {
    "supply": 28914,
    "close": "02/20/2022"
  },
  {
    "supply": 28914,
    "close": "02/21/2022"
  },
  {
    "supply": 28914,
    "close": "02/21/2022"
  },
  {
    "supply": 28914,
    "close": "02/21/2022"
  },
  {
    "supply": 28914,
    "close": "02/21/2022"
  },
  {
    "supply": 28914,
    "close": "02/22/2022"
  },
  {
    "supply": 28809,
    "close": "02/22/2022"
  },
  {
    "supply": 28756,
    "close": "02/22/2022"
  },
  {
    "supply": 28756,
    "close": "02/22/2022"
  },
  {
    "supply": 28756,
    "close": "02/23/2022"
  },
  {
    "supply": 28756,
    "close": "02/23/2022"
  },
  {
    "supply": 28756,
    "close": "02/23/2022"
  },
  {
    "supply": 28756,
    "close": "02/23/2022"
  },
  {
    "supply": 28756,
    "close": "02/24/2022"
  },
  {
    "supply": 28756,
    "close": "02/24/2022"
  },
  {
    "supply": 28756,
    "close": "02/24/2022"
  },
  {
    "supply": 28756,
    "close": "02/24/2022"
  },
  {
    "supply": 28756,
    "close": "02/25/2022"
  },
  {
    "supply": 28756,
    "close": "02/25/2022"
  },
  {
    "supply": 28756,
    "close": "02/25/2022"
  },
  {
    "supply": 28756,
    "close": "02/25/2022"
  },
  {
    "supply": 28756,
    "close": "02/26/2022"
  },
  {
    "supply": 28756,
    "close": "02/26/2022"
  },
  {
    "supply": 28756,
    "close": "02/26/2022"
  },
  {
    "supply": 28756,
    "close": "02/27/2022"
  },
  {
    "supply": 28756,
    "close": "02/27/2022"
  },
  {
    "supply": 28756,
    "close": "02/27/2022"
  },
  {
    "supply": 28756,
    "close": "02/27/2022"
  },
  {
    "supply": 28747,
    "close": "02/28/2022"
  },
  {
    "supply": 28747,
    "close": "02/28/2022"
  },
  {
    "supply": 28747,
    "close": "02/28/2022"
  },
  {
    "supply": 28747,
    "close": "02/28/2022"
  },
  {
    "supply": 28747,
    "close": "03/01/2022"
  },
  {
    "supply": 28747,
    "close": "03/01/2022"
  },
  {
    "supply": 28747,
    "close": "03/01/2022"
  },
  {
    "supply": 28747,
    "close": "03/01/2022"
  },
  {
    "supply": 28747,
    "close": "03/02/2022"
  },
  {
    "supply": 28747,
    "close": "03/02/2022"
  },
  {
    "supply": 28747,
    "close": "03/02/2022"
  },
  {
    "supply": 28747,
    "close": "03/02/2022"
  },
  {
    "supply": 28747,
    "close": "03/03/2022"
  },
  {
    "supply": 28747,
    "close": "03/03/2022"
  },
  {
    "supply": 28747,
    "close": "03/03/2022"
  },
  {
    "supply": 28744,
    "close": "03/04/2022"
  },
  {
    "supply": 28744,
    "close": "03/04/2022"
  },
  {
    "supply": 28744,
    "close": "03/04/2022"
  },
  {
    "supply": 28744,
    "close": "03/04/2022"
  },
  {
    "supply": 28744,
    "close": "03/05/2022"
  },
  {
    "supply": 28744,
    "close": "03/05/2022"
  },
  {
    "supply": 28744,
    "close": "03/05/2022"
  },
  {
    "supply": 28744,
    "close": "03/05/2022"
  },
  {
    "supply": 28744,
    "close": "03/06/2022"
  },
  {
    "supply": 28744,
    "close": "03/06/2022"
  },
  {
    "supply": 28744,
    "close": "03/06/2022"
  },
  {
    "supply": 28744,
    "close": "03/06/2022"
  },
  {
    "supply": 28744,
    "close": "03/07/2022"
  },
  {
    "supply": 28744,
    "close": "03/07/2022"
  },
  {
    "supply": 28744,
    "close": "03/07/2022"
  },
  {
    "supply": 28744,
    "close": "03/07/2022"
  },
  {
    "supply": 28744,
    "close": "03/08/2022"
  },
  {
    "supply": 28744,
    "close": "03/08/2022"
  },
  {
    "supply": 28744,
    "close": "03/08/2022"
  },
  {
    "supply": 28744,
    "close": "03/08/2022"
  },
  {
    "supply": 28744,
    "close": "03/09/2022"
  },
  {
    "supply": 28744,
    "close": "03/09/2022"
  },
  {
    "supply": 28744,
    "close": "03/09/2022"
  },
  {
    "supply": 28744,
    "close": "03/10/2022"
  },
  {
    "supply": 28744,
    "close": "03/10/2022"
  },
  {
    "supply": 28744,
    "close": "03/10/2022"
  },
  {
    "supply": 28744,
    "close": "03/10/2022"
  },
  {
    "supply": 28744,
    "close": "03/11/2022"
  },
  {
    "supply": 28744,
    "close": "03/11/2022"
  },
  {
    "supply": 28744,
    "close": "03/11/2022"
  },
  {
    "supply": 28744,
    "close": "03/11/2022"
  },
  {
    "supply": 28744,
    "close": "03/12/2022"
  },
  {
    "supply": 28744,
    "close": "03/12/2022"
  },
  {
    "supply": 28744,
    "close": "03/12/2022"
  },
  {
    "supply": 28744,
    "close": "03/12/2022"
  },
  {
    "supply": 28744,
    "close": "03/13/2022"
  },
  {
    "supply": 28744,
    "close": "03/13/2022"
  },
  {
    "supply": 28744,
    "close": "03/13/2022"
  },
  {
    "supply": 28744,
    "close": "03/13/2022"
  },
  {
    "supply": 28744,
    "close": "03/14/2022"
  },
  {
    "supply": 28743,
    "close": "03/14/2022"
  },
  {
    "supply": 28743,
    "close": "03/14/2022"
  },
  {
    "supply": 28711,
    "close": "03/15/2022"
  },
  {
    "supply": 28711,
    "close": "03/15/2022"
  },
  {
    "supply": 28711,
    "close": "03/15/2022"
  },
  {
    "supply": 28711,
    "close": "03/15/2022"
  },
  {
    "supply": 28711,
    "close": "03/16/2022"
  },
  {
    "supply": 28711,
    "close": "03/16/2022"
  },
  {
    "supply": 28711,
    "close": "03/16/2022"
  },
  {
    "supply": 28711,
    "close": "03/16/2022"
  },
  {
    "supply": 28711,
    "close": "03/17/2022"
  },
  {
    "supply": 28711,
    "close": "03/17/2022"
  },
  {
    "supply": 28708,
    "close": "03/17/2022"
  },
  {
    "supply": 28708,
    "close": "03/17/2022"
  },
  {
    "supply": 28708,
    "close": "03/18/2022"
  },
  {
    "supply": 28708,
    "close": "03/18/2022"
  },
  {
    "supply": 28708,
    "close": "03/18/2022"
  },
  {
    "supply": 28708,
    "close": "03/18/2022"
  },
  {
    "supply": 28708,
    "close": "03/19/2022"
  },
  {
    "supply": 28708,
    "close": "03/19/2022"
  },
  {
    "supply": 28708,
    "close": "03/19/2022"
  },
  {
    "supply": 28708,
    "close": "03/20/2022"
  },
  {
    "supply": 28708,
    "close": "03/20/2022"
  },
  {
    "supply": 28708,
    "close": "03/20/2022"
  },
  {
    "supply": 28708,
    "close": "03/20/2022"
  },
  {
    "supply": 28708,
    "close": "03/21/2022"
  },
  {
    "supply": 28708,
    "close": "03/21/2022"
  },
  {
    "supply": 28708,
    "close": "03/21/2022"
  },
  {
    "supply": 28708,
    "close": "03/21/2022"
  },
  {
    "supply": 28708,
    "close": "03/22/2022"
  },
  {
    "supply": 28708,
    "close": "03/22/2022"
  },
  {
    "supply": 28708,
    "close": "03/22/2022"
  },
  {
    "supply": 28708,
    "close": "03/22/2022"
  },
  {
    "supply": 28708,
    "close": "03/23/2022"
  },
  {
    "supply": 28708,
    "close": "03/23/2022"
  },
  {
    "supply": 28708,
    "close": "03/23/2022"
  },
  {
    "supply": 28708,
    "close": "03/23/2022"
  },
  {
    "supply": 28623,
    "close": "03/24/2022"
  },
  {
    "supply": 28623,
    "close": "03/24/2022"
  },
  {
    "supply": 28623,
    "close": "03/24/2022"
  },
  {
    "supply": 28623,
    "close": "03/24/2022"
  },
  {
    "supply": 28623,
    "close": "03/25/2022"
  },
  {
    "supply": 28623,
    "close": "03/25/2022"
  },
  {
    "supply": 28623,
    "close": "03/25/2022"
  },
  {
    "supply": 28621,
    "close": "03/26/2022"
  },
  {
    "supply": 28621,
    "close": "03/26/2022"
  },
  {
    "supply": 28621,
    "close": "03/26/2022"
  },
  {
    "supply": 28621,
    "close": "03/26/2022"
  },
  {
    "supply": 28621,
    "close": "03/27/2022"
  },
  {
    "supply": 28621,
    "close": "03/27/2022"
  },
  {
    "supply": 28621,
    "close": "03/27/2022"
  },
  {
    "supply": 28621,
    "close": "03/27/2022"
  },
  {
    "supply": 28621,
    "close": "03/28/2022"
  },
  {
    "supply": 28621,
    "close": "03/28/2022"
  },
  {
    "supply": 28621,
    "close": "03/28/2022"
  },
  {
    "supply": 28621,
    "close": "03/28/2022"
  },
  {
    "supply": 28621,
    "close": "03/29/2022"
  },
  {
    "supply": 28621,
    "close": "03/29/2022"
  },
  {
    "supply": 28621,
    "close": "03/29/2022"
  },
  {
    "supply": 28621,
    "close": "03/29/2022"
  },
  {
    "supply": 28621,
    "close": "03/30/2022"
  },
  {
    "supply": 28619,
    "close": "03/30/2022"
  },
  {
    "supply": 28619,
    "close": "03/30/2022"
  },
  {
    "supply": 28615,
    "close": "03/31/2022"
  },
  {
    "supply": 28615,
    "close": "03/31/2022"
  },
  {
    "supply": 28517,
    "close": "03/31/2022"
  },
  {
    "supply": 28515,
    "close": "03/31/2022"
  },
  {
    "supply": 28515,
    "close": "04/01/2022"
  },
  {
    "supply": 28514,
    "close": "04/01/2022"
  },
  {
    "supply": 28513,
    "close": "04/01/2022"
  },
  {
    "supply": 28513,
    "close": "04/01/2022"
  },
  {
    "supply": 28512,
    "close": "04/02/2022"
  },
  {
    "supply": 28512,
    "close": "04/02/2022"
  },
  {
    "supply": 28426,
    "close": "04/02/2022"
  },
  {
    "supply": 28423,
    "close": "04/02/2022"
  },
  {
    "supply": 28423,
    "close": "04/03/2022"
  },
  {
    "supply": 28422,
    "close": "04/03/2022"
  },
  {
    "supply": 28422,
    "close": "04/03/2022"
  },
  {
    "supply": 28419,
    "close": "04/03/2022"
  },
  {
    "supply": 28418,
    "close": "04/04/2022"
  },
  {
    "supply": 28418,
    "close": "04/04/2022"
  },
  {
    "supply": 28409,
    "close": "04/04/2022"
  },
  {
    "supply": 28409,
    "close": "04/04/2022"
  },
  {
    "supply": 28338,
    "close": "04/05/2022"
  },
  {
    "supply": 28334,
    "close": "04/05/2022"
  },
  {
    "supply": 28334,
    "close": "04/05/2022"
  },
  {
    "supply": 28267,
    "close": "04/06/2022"
  },
  {
    "supply": 28267,
    "close": "04/06/2022"
  },
  {
    "supply": 28204,
    "close": "04/06/2022"
  },
  {
    "supply": 28204,
    "close": "04/06/2022"
  },
  {
    "supply": 28204,
    "close": "04/07/2022"
  },
  {
    "supply": 28204,
    "close": "04/07/2022"
  },
  {
    "supply": 28204,
    "close": "04/07/2022"
  },
  {
    "supply": 28203,
    "close": "04/07/2022"
  },
  {
    "supply": 28203,
    "close": "04/08/2022"
  },
  {
    "supply": 28203,
    "close": "04/08/2022"
  },
  {
    "supply": 28203,
    "close": "04/08/2022"
  },
  {
    "supply": 28203,
    "close": "04/08/2022"
  },
  {
    "supply": 28203,
    "close": "04/09/2022"
  },
  {
    "supply": 28203,
    "close": "04/09/2022"
  },
  {
    "supply": 28203,
    "close": "04/09/2022"
  },
  {
    "supply": 28203,
    "close": "04/09/2022"
  },
  {
    "supply": 28203,
    "close": "04/10/2022"
  },
  {
    "supply": 28203,
    "close": "04/10/2022"
  },
  {
    "supply": 28203,
    "close": "04/10/2022"
  },
  {
    "supply": 28203,
    "close": "04/10/2022"
  },
  {
    "supply": 28203,
    "close": "04/11/2022"
  },
  {
    "supply": 28203,
    "close": "04/11/2022"
  },
  {
    "supply": 28203,
    "close": "04/11/2022"
  },
  {
    "supply": 28203,
    "close": "04/12/2022"
  },
  {
    "supply": 28203,
    "close": "04/12/2022"
  },
  {
    "supply": 28203,
    "close": "04/12/2022"
  },
  {
    "supply": 28203,
    "close": "04/12/2022"
  },
  {
    "supply": 28203,
    "close": "04/13/2022"
  },
  {
    "supply": 28203,
    "close": "04/13/2022"
  },
  {
    "supply": 28203,
    "close": "04/13/2022"
  },
  {
    "supply": 28203,
    "close": "04/13/2022"
  },
  {
    "supply": 28203,
    "close": "04/14/2022"
  },
  {
    "supply": 28203,
    "close": "04/14/2022"
  },
  {
    "supply": 28203,
    "close": "04/14/2022"
  },
  {
    "supply": 28203,
    "close": "04/14/2022"
  },
  {
    "supply": 28203,
    "close": "04/15/2022"
  },
  {
    "supply": 28203,
    "close": "04/15/2022"
  },
  {
    "supply": 28203,
    "close": "04/15/2022"
  },
  {
    "supply": 28203,
    "close": "04/15/2022"
  },
  {
    "supply": 28203,
    "close": "04/16/2022"
  },
  {
    "supply": 28203,
    "close": "04/16/2022"
  },
  {
    "supply": 28203,
    "close": "04/16/2022"
  },
  {
    "supply": 28203,
    "close": "04/17/2022"
  },
  {
    "supply": 28203,
    "close": "04/17/2022"
  },
  {
    "supply": 28203,
    "close": "04/17/2022"
  },
  {
    "supply": 28203,
    "close": "04/17/2022"
  },
  {
    "supply": 28203,
    "close": "04/18/2022"
  },
  {
    "supply": 28203,
    "close": "04/18/2022"
  },
  {
    "supply": 28202,
    "close": "04/18/2022"
  },
  {
    "supply": 28202,
    "close": "04/18/2022"
  },
  {
    "supply": 28202,
    "close": "04/19/2022"
  },
  {
    "supply": 28202,
    "close": "04/19/2022"
  },
  {
    "supply": 28202,
    "close": "04/19/2022"
  },
  {
    "supply": 28202,
    "close": "04/19/2022"
  },
  {
    "supply": 28202,
    "close": "04/20/2022"
  },
  {
    "supply": 28202,
    "close": "04/20/2022"
  },
  {
    "supply": 28202,
    "close": "04/20/2022"
  },
  {
    "supply": 28202,
    "close": "04/20/2022"
  },
  {
    "supply": 28202,
    "close": "04/21/2022"
  },
  {
    "supply": 28202,
    "close": "04/21/2022"
  },
  {
    "supply": 28202,
    "close": "04/21/2022"
  },
  {
    "supply": 28202,
    "close": "04/21/2022"
  },
  {
    "supply": 28202,
    "close": "04/22/2022"
  },
  {
    "supply": 28202,
    "close": "04/22/2022"
  },
  {
    "supply": 28202,
    "close": "04/22/2022"
  },
  {
    "supply": 28202,
    "close": "04/23/2022"
  },
  {
    "supply": 28202,
    "close": "04/23/2022"
  },
  {
    "supply": 28202,
    "close": "04/23/2022"
  },
  {
    "supply": 28202,
    "close": "04/23/2022"
  },
  {
    "supply": 28202,
    "close": "04/24/2022"
  },
  {
    "supply": 28202,
    "close": "04/24/2022"
  },
  {
    "supply": 28202,
    "close": "04/24/2022"
  },
  {
    "supply": 28202,
    "close": "04/24/2022"
  },
  {
    "supply": 28202,
    "close": "04/25/2022"
  },
  {
    "supply": 28202,
    "close": "04/25/2022"
  },
  {
    "supply": 28202,
    "close": "04/25/2022"
  },
  {
    "supply": 28202,
    "close": "04/25/2022"
  },
  {
    "supply": 28202,
    "close": "04/26/2022"
  },
  {
    "supply": 28202,
    "close": "04/26/2022"
  },
  {
    "supply": 28202,
    "close": "04/26/2022"
  },
  {
    "supply": 28202,
    "close": "04/26/2022"
  },
  {
    "supply": 28202,
    "close": "04/27/2022"
  },
  {
    "supply": 28202,
    "close": "04/27/2022"
  },
  {
    "supply": 28202,
    "close": "04/27/2022"
  },
  {
    "supply": 28202,
    "close": "04/28/2022"
  },
  {
    "supply": 28202,
    "close": "04/28/2022"
  },
  {
    "supply": 28202,
    "close": "04/28/2022"
  },
  {
    "supply": 28202,
    "close": "04/28/2022"
  },
  {
    "supply": 28202,
    "close": "04/29/2022"
  },
  {
    "supply": 28202,
    "close": "04/29/2022"
  },
  {
    "supply": 28202,
    "close": "04/29/2022"
  },
  {
    "supply": 28202,
    "close": "04/29/2022"
  },
  {
    "supply": 28202,
    "close": "04/30/2022"
  },
  {
    "supply": 28202,
    "close": "04/30/2022"
  },
  {
    "supply": 28202,
    "close": "04/30/2022"
  },
  {
    "supply": 28202,
    "close": "04/30/2022"
  },
  {
    "supply": 28202,
    "close": "05/01/2022"
  },
  {
    "supply": 28202,
    "close": "05/01/2022"
  },
  {
    "supply": 28202,
    "close": "05/01/2022"
  },
  {
    "supply": 28202,
    "close": "05/01/2022"
  },
  {
    "supply": 28202,
    "close": "05/02/2022"
  },
  {
    "supply": 28202,
    "close": "05/02/2022"
  },
  {
    "supply": 28202,
    "close": "05/02/2022"
  },
  {
    "supply": 28202,
    "close": "05/02/2022"
  },
  {
    "supply": 28202,
    "close": "05/03/2022"
  },
  {
    "supply": 28202,
    "close": "05/03/2022"
  },
  {
    "supply": 28202,
    "close": "05/03/2022"
  },
  {
    "supply": 28202,
    "close": "05/04/2022"
  },
  {
    "supply": 28202,
    "close": "05/04/2022"
  },
  {
    "supply": 28202,
    "close": "05/04/2022"
  },
  {
    "supply": 28202,
    "close": "05/04/2022"
  },
  {
    "supply": 28202,
    "close": "05/05/2022"
  },
  {
    "supply": 28202,
    "close": "05/05/2022"
  },
  {
    "supply": 28202,
    "close": "05/05/2022"
  },
  {
    "supply": 28202,
    "close": "05/05/2022"
  },
  {
    "supply": 28202,
    "close": "05/06/2022"
  },
  {
    "supply": 28202,
    "close": "05/06/2022"
  },
  {
    "supply": 28202,
    "close": "05/06/2022"
  },
  {
    "supply": 28202,
    "close": "05/06/2022"
  },
  {
    "supply": 28202,
    "close": "05/07/2022"
  },
  {
    "supply": 28202,
    "close": "05/07/2022"
  },
  {
    "supply": 28202,
    "close": "05/07/2022"
  },
  {
    "supply": 28202,
    "close": "05/07/2022"
  },
  {
    "supply": 28202,
    "close": "05/08/2022"
  },
  {
    "supply": 28202,
    "close": "05/08/2022"
  },
  {
    "supply": 28202,
    "close": "05/08/2022"
  },
  {
    "supply": 28202,
    "close": "05/09/2022"
  },
  {
    "supply": 28202,
    "close": "05/09/2022"
  },
  {
    "supply": 28202,
    "close": "05/09/2022"
  },
  {
    "supply": 28202,
    "close": "05/09/2022"
  },
  {
    "supply": 28202,
    "close": "05/10/2022"
  },
  {
    "supply": 28202,
    "close": "05/10/2022"
  },
  {
    "supply": 28202,
    "close": "05/10/2022"
  },
  {
    "supply": 28202,
    "close": "05/10/2022"
  },
  {
    "supply": 28202,
    "close": "05/11/2022"
  },
  {
    "supply": 28202,
    "close": "05/11/2022"
  },
  {
    "supply": 28202,
    "close": "05/11/2022"
  },
  {
    "supply": 28202,
    "close": "05/11/2022"
  },
  {
    "supply": 28202,
    "close": "05/12/2022"
  },
  {
    "supply": 28202,
    "close": "05/12/2022"
  },
  {
    "supply": 28202,
    "close": "05/12/2022"
  },
  {
    "supply": 28202,
    "close": "05/12/2022"
  },
  {
    "supply": 28202,
    "close": "05/13/2022"
  },
  {
    "supply": 28202,
    "close": "05/13/2022"
  },
  {
    "supply": 28202,
    "close": "05/13/2022"
  },
  {
    "supply": 28202,
    "close": "05/13/2022"
  },
  {
    "supply": 28202,
    "close": "05/14/2022"
  },
  {
    "supply": 28202,
    "close": "05/14/2022"
  },
  {
    "supply": 28202,
    "close": "05/14/2022"
  },
  {
    "supply": 28202,
    "close": "05/15/2022"
  },
  {
    "supply": 28202,
    "close": "05/15/2022"
  },
  {
    "supply": 28202,
    "close": "05/15/2022"
  },
  {
    "supply": 28202,
    "close": "05/15/2022"
  },
  {
    "supply": 28202,
    "close": "05/16/2022"
  },
  {
    "supply": 28202,
    "close": "05/16/2022"
  },
  {
    "supply": 28202,
    "close": "05/16/2022"
  },
  {
    "supply": 28202,
    "close": "05/16/2022"
  },
  {
    "supply": 28202,
    "close": "05/17/2022"
  },
  {
    "supply": 28202,
    "close": "05/17/2022"
  },
  {
    "supply": 28202,
    "close": "05/17/2022"
  },
  {
    "supply": 28202,
    "close": "05/17/2022"
  },
  {
    "supply": 28202,
    "close": "05/18/2022"
  },
  {
    "supply": 28202,
    "close": "05/18/2022"
  },
  {
    "supply": 28202,
    "close": "05/18/2022"
  },
  {
    "supply": 28202,
    "close": "05/18/2022"
  },
  {
    "supply": 28202,
    "close": "05/19/2022"
  },
  {
    "supply": 28202,
    "close": "05/19/2022"
  },
  {
    "supply": 28202,
    "close": "05/19/2022"
  },
  {
    "supply": 28202,
    "close": "05/20/2022"
  },
  {
    "supply": 28202,
    "close": "05/20/2022"
  },
  {
    "supply": 28202,
    "close": "05/20/2022"
  },
  {
    "supply": 28202,
    "close": "05/20/2022"
  },
  {
    "supply": 28202,
    "close": "05/21/2022"
  },
  {
    "supply": 28202,
    "close": "05/21/2022"
  },
  {
    "supply": 28202,
    "close": "05/21/2022"
  },
  {
    "supply": 28202,
    "close": "05/21/2022"
  },
  {
    "supply": 28202,
    "close": "05/22/2022"
  },
  {
    "supply": 28202,
    "close": "05/22/2022"
  },
  {
    "supply": 28202,
    "close": "05/22/2022"
  },
  {
    "supply": 28202,
    "close": "05/22/2022"
  },
  {
    "supply": 28202,
    "close": "05/23/2022"
  },
  {
    "supply": 28202,
    "close": "05/23/2022"
  },
  {
    "supply": 28202,
    "close": "05/23/2022"
  },
  {
    "supply": 28202,
    "close": "05/23/2022"
  },
  {
    "supply": 28202,
    "close": "05/24/2022"
  },
  {
    "supply": 28202,
    "close": "05/24/2022"
  },
  {
    "supply": 28202,
    "close": "05/24/2022"
  },
  {
    "supply": 28202,
    "close": "05/24/2022"
  },
  {
    "supply": 28202,
    "close": "05/25/2022"
  },
  {
    "supply": 28202,
    "close": "05/25/2022"
  },
  {
    "supply": 28202,
    "close": "05/25/2022"
  },
  {
    "supply": 28202,
    "close": "05/26/2022"
  },
  {
    "supply": 28202,
    "close": "05/26/2022"
  },
  {
    "supply": 28202,
    "close": "05/26/2022"
  },
  {
    "supply": 28202,
    "close": "05/26/2022"
  },
  {
    "supply": 28202,
    "close": "05/27/2022"
  },
  {
    "supply": 28202,
    "close": "05/27/2022"
  },
  {
    "supply": 28202,
    "close": "05/27/2022"
  },
  {
    "supply": 28202,
    "close": "05/27/2022"
  },
  {
    "supply": 28202,
    "close": "05/28/2022"
  },
  {
    "supply": 28202,
    "close": "05/28/2022"
  },
  {
    "supply": 28202,
    "close": "05/28/2022"
  },
  {
    "supply": 28202,
    "close": "05/28/2022"
  },
  {
    "supply": 28202,
    "close": "05/29/2022"
  },
  {
    "supply": 28202,
    "close": "05/29/2022"
  },
  {
    "supply": 28202,
    "close": "05/29/2022"
  },
  {
    "supply": 28202,
    "close": "05/29/2022"
  },
  {
    "supply": 28202,
    "close": "05/30/2022"
  },
  {
    "supply": 28202,
    "close": "05/30/2022"
  },
  {
    "supply": 28202,
    "close": "05/30/2022"
  },
  {
    "supply": 28202,
    "close": "05/31/2022"
  },
  {
    "supply": 28202,
    "close": "05/31/2022"
  },
  {
    "supply": 28202,
    "close": "05/31/2022"
  },
  {
    "supply": 28202,
    "close": "05/31/2022"
  },
  {
    "supply": 28202,
    "close": "06/01/2022"
  },
  {
    "supply": 28202,
    "close": "06/01/2022"
  },
  {
    "supply": 28202,
    "close": "06/01/2022"
  },
  {
    "supply": 28202,
    "close": "06/01/2022"
  },
  {
    "supply": 28202,
    "close": "06/02/2022"
  },
  {
    "supply": 28202,
    "close": "06/02/2022"
  },
  {
    "supply": 28202,
    "close": "06/02/2022"
  },
  {
    "supply": 28202,
    "close": "06/02/2022"
  },
  {
    "supply": 28202,
    "close": "06/03/2022"
  },
  {
    "supply": 28165,
    "close": "06/03/2022"
  },
  {
    "supply": 28165,
    "close": "06/03/2022"
  },
  {
    "supply": 28165,
    "close": "06/03/2022"
  },
  {
    "supply": 28165,
    "close": "06/04/2022"
  },
  {
    "supply": 28165,
    "close": "06/04/2022"
  },
  {
    "supply": 28165,
    "close": "06/04/2022"
  },
  {
    "supply": 28165,
    "close": "06/04/2022"
  },
  {
    "supply": 28165,
    "close": "06/05/2022"
  },
  {
    "supply": 28165,
    "close": "06/05/2022"
  },
  {
    "supply": 28165,
    "close": "06/05/2022"
  },
  {
    "supply": 28165,
    "close": "06/06/2022"
  },
  {
    "supply": 28165,
    "close": "06/06/2022"
  },
  {
    "supply": 28165,
    "close": "06/06/2022"
  },
  {
    "supply": 28165,
    "close": "06/06/2022"
  },
  {
    "supply": 28165,
    "close": "06/07/2022"
  },
  {
    "supply": 28165,
    "close": "06/07/2022"
  },
  {
    "supply": 28165,
    "close": "06/07/2022"
  },
  {
    "supply": 28165,
    "close": "06/07/2022"
  },
  {
    "supply": 28165,
    "close": "06/08/2022"
  },
  {
    "supply": 28165,
    "close": "06/08/2022"
  },
  {
    "supply": 28165,
    "close": "06/08/2022"
  },
  {
    "supply": 28165,
    "close": "06/08/2022"
  },
  {
    "supply": 28165,
    "close": "06/09/2022"
  },
  {
    "supply": 28165,
    "close": "06/09/2022"
  },
  {
    "supply": 28165,
    "close": "06/09/2022"
  },
  {
    "supply": 28165,
    "close": "06/09/2022"
  },
  {
    "supply": 28165,
    "close": "06/10/2022"
  },
  {
    "supply": 28165,
    "close": "06/10/2022"
  },
  {
    "supply": 28165,
    "close": "06/10/2022"
  },
  {
    "supply": 28165,
    "close": "06/11/2022"
  },
  {
    "supply": 28165,
    "close": "06/11/2022"
  },
  {
    "supply": 28165,
    "close": "06/11/2022"
  },
  {
    "supply": 28165,
    "close": "06/11/2022"
  },
  {
    "supply": 28165,
    "close": "06/12/2022"
  },
  {
    "supply": 28165,
    "close": "06/12/2022"
  },
  {
    "supply": 28165,
    "close": "06/12/2022"
  },
  {
    "supply": 28165,
    "close": "06/12/2022"
  },
  {
    "supply": 28165,
    "close": "06/13/2022"
  },
  {
    "supply": 28165,
    "close": "06/13/2022"
  },
  {
    "supply": 28165,
    "close": "06/13/2022"
  },
  {
    "supply": 28165,
    "close": "06/13/2022"
  },
  {
    "supply": 28165,
    "close": "06/14/2022"
  },
  {
    "supply": 28165,
    "close": "06/14/2022"
  },
  {
    "supply": 28165,
    "close": "06/14/2022"
  },
  {
    "supply": 28165,
    "close": "06/14/2022"
  },
  {
    "supply": 28165,
    "close": "06/15/2022"
  },
  {
    "supply": 28165,
    "close": "06/15/2022"
  },
  {
    "supply": 28165,
    "close": "06/15/2022"
  },
  {
    "supply": 28165,
    "close": "06/15/2022"
  },
  {
    "supply": 28165,
    "close": "06/16/2022"
  },
  {
    "supply": 28165,
    "close": "06/16/2022"
  },
  {
    "supply": 28165,
    "close": "06/16/2022"
  },
  {
    "supply": 28165,
    "close": "06/17/2022"
  },
  {
    "supply": 28165,
    "close": "06/17/2022"
  },
  {
    "supply": 28165,
    "close": "06/17/2022"
  },
  {
    "supply": 28165,
    "close": "06/17/2022"
  },
  {
    "supply": 28165,
    "close": "06/18/2022"
  },
  {
    "supply": 28165,
    "close": "06/18/2022"
  },
  {
    "supply": 28165,
    "close": "06/18/2022"
  },
  {
    "supply": 28165,
    "close": "06/18/2022"
  },
  {
    "supply": 28165,
    "close": "06/19/2022"
  },
  {
    "supply": 28165,
    "close": "06/19/2022"
  },
  {
    "supply": 28165,
    "close": "06/19/2022"
  },
  {
    "supply": 28165,
    "close": "06/19/2022"
  },
  {
    "supply": 28165,
    "close": "06/20/2022"
  },
  {
    "supply": 28165,
    "close": "06/20/2022"
  },
  {
    "supply": 28165,
    "close": "06/20/2022"
  },
  {
    "supply": 28165,
    "close": "06/20/2022"
  },
  {
    "supply": 28165,
    "close": "06/21/2022"
  },
  {
    "supply": 28165,
    "close": "06/21/2022"
  },
  {
    "supply": 28165,
    "close": "06/21/2022"
  },
  {
    "supply": 28165,
    "close": "06/22/2022"
  },
  {
    "supply": 28165,
    "close": "06/22/2022"
  },
  {
    "supply": 28165,
    "close": "06/22/2022"
  },
  {
    "supply": 28165,
    "close": "06/22/2022"
  },
  {
    "supply": 28165,
    "close": "06/23/2022"
  },
  {
    "supply": 28165,
    "close": "06/23/2022"
  },
  {
    "supply": 28165,
    "close": "06/23/2022"
  },
  {
    "supply": 28165,
    "close": "06/23/2022"
  },
  {
    "supply": 28165,
    "close": "06/24/2022"
  },
  {
    "supply": 28165,
    "close": "06/24/2022"
  },
  {
    "supply": 28165,
    "close": "06/24/2022"
  },
  {
    "supply": 28165,
    "close": "06/24/2022"
  },
  {
    "supply": 28165,
    "close": "06/25/2022"
  },
  {
    "supply": 28165,
    "close": "06/25/2022"
  },
  {
    "supply": 28165,
    "close": "06/25/2022"
  },
  {
    "supply": 28165,
    "close": "06/25/2022"
  },
  {
    "supply": 28165,
    "close": "06/26/2022"
  },
  {
    "supply": 28165,
    "close": "06/26/2022"
  },
  {
    "supply": 28165,
    "close": "06/26/2022"
  },
  {
    "supply": 28165,
    "close": "06/26/2022"
  },
  {
    "supply": 28165,
    "close": "06/27/2022"
  },
  {
    "supply": 28165,
    "close": "06/27/2022"
  },
  {
    "supply": 28165,
    "close": "06/27/2022"
  },
  {
    "supply": 28165,
    "close": "06/28/2022"
  },
  {
    "supply": 28165,
    "close": "06/28/2022"
  },
  {
    "supply": 28165,
    "close": "06/28/2022"
  },
  {
    "supply": 28165,
    "close": "06/28/2022"
  },
  {
    "supply": 28165,
    "close": "06/29/2022"
  },
  {
    "supply": 28165,
    "close": "06/29/2022"
  },
  {
    "supply": 28165,
    "close": "06/29/2022"
  },
  {
    "supply": 28165,
    "close": "06/29/2022"
  },
  {
    "supply": 28165,
    "close": "06/30/2022"
  },
  {
    "supply": 28165,
    "close": "06/30/2022"
  },
  {
    "supply": 28165,
    "close": "06/30/2022"
  },
  {
    "supply": 28165,
    "close": "06/30/2022"
  },
  {
    "supply": 28165,
    "close": "07/01/2022"
  },
  {
    "supply": 28165,
    "close": "07/01/2022"
  },
  {
    "supply": 28165,
    "close": "07/01/2022"
  },
  {
    "supply": 28165,
    "close": "07/01/2022"
  },
  {
    "supply": 28165,
    "close": "07/02/2022"
  },
  {
    "supply": 28165,
    "close": "07/02/2022"
  },
  {
    "supply": 28165,
    "close": "07/02/2022"
  },
  {
    "supply": 28165,
    "close": "07/03/2022"
  },
  {
    "supply": 28165,
    "close": "07/03/2022"
  },
  {
    "supply": 28165,
    "close": "07/03/2022"
  },
  {
    "supply": 28165,
    "close": "07/03/2022"
  },
  {
    "supply": 28165,
    "close": "07/04/2022"
  },
  {
    "supply": 28165,
    "close": "07/04/2022"
  },
  {
    "supply": 28165,
    "close": "07/04/2022"
  },
  {
    "supply": 28165,
    "close": "07/04/2022"
  },
  {
    "supply": 28165,
    "close": "07/05/2022"
  },
  {
    "supply": 28165,
    "close": "07/05/2022"
  },
  {
    "supply": 28165,
    "close": "07/05/2022"
  },
  {
    "supply": 28165,
    "close": "07/05/2022"
  },
  {
    "supply": 28165,
    "close": "07/06/2022"
  },
  {
    "supply": 28165,
    "close": "07/06/2022"
  },
  {
    "supply": 28165,
    "close": "07/06/2022"
  },
  {
    "supply": 28165,
    "close": "07/06/2022"
  },
  {
    "supply": 28165,
    "close": "07/07/2022"
  },
  {
    "supply": 28165,
    "close": "07/07/2022"
  },
  {
    "supply": 28165,
    "close": "07/07/2022"
  },
  {
    "supply": 28165,
    "close": "07/07/2022"
  },
  {
    "supply": 28165,
    "close": "07/08/2022"
  },
  {
    "supply": 28165,
    "close": "07/08/2022"
  },
  {
    "supply": 28165,
    "close": "07/08/2022"
  },
  {
    "supply": 28165,
    "close": "07/09/2022"
  },
  {
    "supply": 28165,
    "close": "07/09/2022"
  },
  {
    "supply": 28165,
    "close": "07/09/2022"
  },
  {
    "supply": 28165,
    "close": "07/09/2022"
  },
  {
    "supply": 28165,
    "close": "07/10/2022"
  },
  {
    "supply": 28165,
    "close": "07/10/2022"
  },
  {
    "supply": 28165,
    "close": "07/10/2022"
  },
  {
    "supply": 28165,
    "close": "07/10/2022"
  },
  {
    "supply": 28165,
    "close": "07/11/2022"
  },
  {
    "supply": 28165,
    "close": "07/11/2022"
  },
  {
    "supply": 28165,
    "close": "07/11/2022"
  },
  {
    "supply": 28165,
    "close": "07/11/2022"
  },
  {
    "supply": 28165,
    "close": "07/12/2022"
  },
  {
    "supply": 28165,
    "close": "07/12/2022"
  },
  {
    "supply": 28165,
    "close": "07/12/2022"
  },
  {
    "supply": 28165,
    "close": "07/12/2022"
  },
  {
    "supply": 28165,
    "close": "07/13/2022"
  },
  {
    "supply": 28165,
    "close": "07/13/2022"
  },
  {
    "supply": 28165,
    "close": "07/13/2022"
  },
  {
    "supply": 28165,
    "close": "07/13/2022"
  },
  {
    "supply": 28165,
    "close": "07/14/2022"
  },
  {
    "supply": 28165,
    "close": "07/14/2022"
  },
  {
    "supply": 28165,
    "close": "07/14/2022"
  },
  {
    "supply": 28165,
    "close": "07/15/2022"
  },
  {
    "supply": 28165,
    "close": "07/15/2022"
  },
  {
    "supply": 28165,
    "close": "07/15/2022"
  },
  {
    "supply": 28165,
    "close": "07/15/2022"
  },
  {
    "supply": 28165,
    "close": "07/16/2022"
  },
  {
    "supply": 28165,
    "close": "07/16/2022"
  },
  {
    "supply": 28165,
    "close": "07/16/2022"
  },
  {
    "supply": 28165,
    "close": "07/16/2022"
  },
  {
    "supply": 28165,
    "close": "07/17/2022"
  },
  {
    "supply": 28165,
    "close": "07/17/2022"
  },
  {
    "supply": 28165,
    "close": "07/17/2022"
  },
  {
    "supply": 28065,
    "close": "07/17/2022"
  },
  {
    "supply": 28065,
    "close": "07/18/2022"
  },
  {
    "supply": 28065,
    "close": "07/18/2022"
  },
  {
    "supply": 28065,
    "close": "07/18/2022"
  },
  {
    "supply": 28065,
    "close": "07/18/2022"
  },
  {
    "supply": 28065,
    "close": "07/19/2022"
  },
  {
    "supply": 28065,
    "close": "07/19/2022"
  },
  {
    "supply": 28065,
    "close": "07/19/2022"
  },
  {
    "supply": 28065,
    "close": "07/20/2022"
  },
  {
    "supply": 28065,
    "close": "07/20/2022"
  },
  {
    "supply": 28065,
    "close": "07/20/2022"
  },
  {
    "supply": 28065,
    "close": "07/20/2022"
  },
  {
    "supply": 28065,
    "close": "07/21/2022"
  },
  {
    "supply": 28065,
    "close": "07/21/2022"
  },
  {
    "supply": 28065,
    "close": "07/21/2022"
  },
  {
    "supply": 28065,
    "close": "07/21/2022"
  },
  {
    "supply": 28065,
    "close": "07/22/2022"
  },
  {
    "supply": 28065,
    "close": "07/22/2022"
  },
  {
    "supply": 28065,
    "close": "07/22/2022"
  },
  {
    "supply": 28065,
    "close": "07/22/2022"
  },
  {
    "supply": 28065,
    "close": "07/23/2022"
  },
  {
    "supply": 28065,
    "close": "07/23/2022"
  },
  {
    "supply": 28065,
    "close": "07/23/2022"
  },
  {
    "supply": 28065,
    "close": "07/23/2022"
  },
  {
    "supply": 28065,
    "close": "07/24/2022"
  },
  {
    "supply": 28065,
    "close": "07/24/2022"
  },
  {
    "supply": 28065,
    "close": "07/24/2022"
  },
  {
    "supply": 28065,
    "close": "07/24/2022"
  },
  {
    "supply": 28065,
    "close": "07/25/2022"
  },
  {
    "supply": 28065,
    "close": "07/25/2022"
  },
  {
    "supply": 28065,
    "close": "07/25/2022"
  },
  {
    "supply": 28065,
    "close": "07/26/2022"
  },
  {
    "supply": 28065,
    "close": "07/26/2022"
  },
  {
    "supply": 28065,
    "close": "07/26/2022"
  },
  {
    "supply": 28065,
    "close": "07/26/2022"
  },
  {
    "supply": 28065,
    "close": "07/27/2022"
  },
  {
    "supply": 28065,
    "close": "07/27/2022"
  },
  {
    "supply": 28065,
    "close": "07/27/2022"
  },
  {
    "supply": 28065,
    "close": "07/27/2022"
  },
  {
    "supply": 28065,
    "close": "07/28/2022"
  },
  {
    "supply": 28065,
    "close": "07/28/2022"
  },
  {
    "supply": 28065,
    "close": "07/28/2022"
  },
  {
    "supply": 28065,
    "close": "07/28/2022"
  },
  {
    "supply": 28065,
    "close": "07/29/2022"
  },
  {
    "supply": 28065,
    "close": "07/29/2022"
  },
  {
    "supply": 28065,
    "close": "07/29/2022"
  },
  {
    "supply": 28065,
    "close": "07/29/2022"
  },
  {
    "supply": 28065,
    "close": "07/30/2022"
  },
  {
    "supply": 28065,
    "close": "07/30/2022"
  },
  {
    "supply": 28065,
    "close": "07/30/2022"
  },
  {
    "supply": 28065,
    "close": "07/31/2022"
  },
  {
    "supply": 28065,
    "close": "07/31/2022"
  },
  {
    "supply": 28065,
    "close": "07/31/2022"
  },
  {
    "supply": 28065,
    "close": "07/31/2022"
  },
  {
    "supply": 28065,
    "close": "08/01/2022"
  },
  {
    "supply": 28065,
    "close": "08/01/2022"
  },
  {
    "supply": 28065,
    "close": "08/01/2022"
  },
  {
    "supply": 28065,
    "close": "08/01/2022"
  },
  {
    "supply": 28065,
    "close": "08/02/2022"
  },
  {
    "supply": 28065,
    "close": "08/02/2022"
  },
  {
    "supply": 28065,
    "close": "08/02/2022"
  },
  {
    "supply": 28065,
    "close": "08/02/2022"
  },
  {
    "supply": 28065,
    "close": "08/03/2022"
  },
  {
    "supply": 28065,
    "close": "08/03/2022"
  },
  {
    "supply": 28065,
    "close": "08/03/2022"
  },
  {
    "supply": 28065,
    "close": "08/03/2022"
  },
  {
    "supply": 28065,
    "close": "08/04/2022"
  },
  {
    "supply": 28065,
    "close": "08/04/2022"
  },
  {
    "supply": 28065,
    "close": "08/04/2022"
  },
  {
    "supply": 28065,
    "close": "08/04/2022"
  },
  {
    "supply": 28065,
    "close": "08/05/2022"
  },
  {
    "supply": 28065,
    "close": "08/05/2022"
  },
  {
    "supply": 28065,
    "close": "08/05/2022"
  },
  {
    "supply": 28065,
    "close": "08/06/2022"
  },
  {
    "supply": 28065,
    "close": "08/06/2022"
  },
  {
    "supply": 28065,
    "close": "08/06/2022"
  },
  {
    "supply": 28065,
    "close": "08/06/2022"
  },
  {
    "supply": 28065,
    "close": "08/07/2022"
  },
  {
    "supply": 28065,
    "close": "08/07/2022"
  },
  {
    "supply": 28065,
    "close": "08/07/2022"
  },
  {
    "supply": 28065,
    "close": "08/07/2022"
  },
  {
    "supply": 28065,
    "close": "08/08/2022"
  },
  {
    "supply": 28065,
    "close": "08/08/2022"
  },
  {
    "supply": 28065,
    "close": "08/08/2022"
  },
  {
    "supply": 28065,
    "close": "08/08/2022"
  },
  {
    "supply": 28065,
    "close": "08/09/2022"
  },
  {
    "supply": 28065,
    "close": "08/09/2022"
  },
  {
    "supply": 28065,
    "close": "08/09/2022"
  },
  {
    "supply": 28065,
    "close": "08/09/2022"
  },
  {
    "supply": 28065,
    "close": "08/10/2022"
  },
  {
    "supply": 28065,
    "close": "08/10/2022"
  },
  {
    "supply": 28065,
    "close": "08/10/2022"
  },
  {
    "supply": 28065,
    "close": "08/11/2022"
  },
  {
    "supply": 28065,
    "close": "08/11/2022"
  },
  {
    "supply": 28065,
    "close": "08/11/2022"
  },
  {
    "supply": 28065,
    "close": "08/11/2022"
  },
  {
    "supply": 28065,
    "close": "08/12/2022"
  },
  {
    "supply": 28065,
    "close": "08/12/2022"
  },
  {
    "supply": 28065,
    "close": "08/12/2022"
  },
  {
    "supply": 28065,
    "close": "08/12/2022"
  },
  {
    "supply": 28065,
    "close": "08/13/2022"
  },
  {
    "supply": 28065,
    "close": "08/13/2022"
  },
  {
    "supply": 28065,
    "close": "08/13/2022"
  },
  {
    "supply": 28065,
    "close": "08/13/2022"
  },
  {
    "supply": 28065,
    "close": "08/14/2022"
  },
  {
    "supply": 28065,
    "close": "08/14/2022"
  },
  {
    "supply": 28065,
    "close": "08/14/2022"
  },
  {
    "supply": 28065,
    "close": "08/14/2022"
  },
  {
    "supply": 28065,
    "close": "08/15/2022"
  },
  {
    "supply": 28065,
    "close": "08/15/2022"
  },
  {
    "supply": 28065,
    "close": "08/15/2022"
  },
  {
    "supply": 28065,
    "close": "08/15/2022"
  },
  {
    "supply": 28065,
    "close": "08/16/2022"
  },
  {
    "supply": 28065,
    "close": "08/16/2022"
  },
  {
    "supply": 28065,
    "close": "08/16/2022"
  },
  {
    "supply": 28065,
    "close": "08/17/2022"
  },
  {
    "supply": 28065,
    "close": "08/17/2022"
  },
  {
    "supply": 28065,
    "close": "08/17/2022"
  },
  {
    "supply": 28065,
    "close": "08/17/2022"
  },
  {
    "supply": 28065,
    "close": "08/18/2022"
  },
  {
    "supply": 28065,
    "close": "08/18/2022"
  },
  {
    "supply": 28065,
    "close": "08/18/2022"
  },
  {
    "supply": 28065,
    "close": "08/18/2022"
  },
  {
    "supply": 28065,
    "close": "08/19/2022"
  },
  {
    "supply": 28065,
    "close": "08/19/2022"
  },
  {
    "supply": 28065,
    "close": "08/19/2022"
  },
  {
    "supply": 28065,
    "close": "08/19/2022"
  },
  {
    "supply": 28065,
    "close": "08/20/2022"
  },
  {
    "supply": 28065,
    "close": "08/20/2022"
  },
  {
    "supply": 28065,
    "close": "08/20/2022"
  },
  {
    "supply": 28065,
    "close": "08/20/2022"
  },
  {
    "supply": 28065,
    "close": "08/21/2022"
  },
  {
    "supply": 28065,
    "close": "08/21/2022"
  },
  {
    "supply": 28065,
    "close": "08/21/2022"
  },
  {
    "supply": 28065,
    "close": "08/22/2022"
  },
  {
    "supply": 28065,
    "close": "08/22/2022"
  },
  {
    "supply": 28065,
    "close": "08/22/2022"
  },
  {
    "supply": 28065,
    "close": "08/22/2022"
  },
  {
    "supply": 28065,
    "close": "08/23/2022"
  },
  {
    "supply": 28065,
    "close": "08/23/2022"
  },
  {
    "supply": 28065,
    "close": "08/23/2022"
  },
  {
    "supply": 28065,
    "close": "08/23/2022"
  },
  {
    "supply": 28065,
    "close": "08/24/2022"
  },
  {
    "supply": 28065,
    "close": "08/24/2022"
  },
  {
    "supply": 28065,
    "close": "08/24/2022"
  },
  {
    "supply": 28065,
    "close": "08/24/2022"
  },
  {
    "supply": 28065,
    "close": "08/25/2022"
  },
  {
    "supply": 28065,
    "close": "08/25/2022"
  },
  {
    "supply": 28065,
    "close": "08/25/2022"
  },
  {
    "supply": 28065,
    "close": "08/25/2022"
  },
  {
    "supply": 28065,
    "close": "08/26/2022"
  },
  {
    "supply": 28065,
    "close": "08/26/2022"
  },
  {
    "supply": 28065,
    "close": "08/26/2022"
  },
  {
    "supply": 28065,
    "close": "08/26/2022"
  },
  {
    "supply": 28065,
    "close": "08/27/2022"
  },
  {
    "supply": 28065,
    "close": "08/27/2022"
  },
  {
    "supply": 28065,
    "close": "08/27/2022"
  },
  {
    "supply": 28065,
    "close": "08/28/2022"
  },
  {
    "supply": 28065,
    "close": "08/28/2022"
  },
  {
    "supply": 28065,
    "close": "08/28/2022"
  },
  {
    "supply": 28065,
    "close": "08/28/2022"
  },
  {
    "supply": 28065,
    "close": "08/29/2022"
  },
  {
    "supply": 28065,
    "close": "08/29/2022"
  },
  {
    "supply": 28065,
    "close": "08/29/2022"
  },
  {
    "supply": 28065,
    "close": "08/29/2022"
  },
  {
    "supply": 28065,
    "close": "08/30/2022"
  },
  {
    "supply": 28065,
    "close": "08/30/2022"
  },
  {
    "supply": 28065,
    "close": "08/30/2022"
  },
  {
    "supply": 28065,
    "close": "08/30/2022"
  },
  {
    "supply": 28065,
    "close": "08/31/2022"
  },
  {
    "supply": 28065,
    "close": "08/31/2022"
  },
  {
    "supply": 28065,
    "close": "08/31/2022"
  },
  {
    "supply": 28065,
    "close": "08/31/2022"
  },
  {
    "supply": 28065,
    "close": "09/01/2022"
  },
  {
    "supply": 28065,
    "close": "09/01/2022"
  },
  {
    "supply": 28065,
    "close": "09/01/2022"
  },
  {
    "supply": 28065,
    "close": "09/01/2022"
  },
  {
    "supply": 28065,
    "close": "09/02/2022"
  },
  {
    "supply": 28065,
    "close": "09/02/2022"
  },
  {
    "supply": 28065,
    "close": "09/02/2022"
  },
  {
    "supply": 28065,
    "close": "09/03/2022"
  },
  {
    "supply": 28065,
    "close": "09/03/2022"
  },
  {
    "supply": 27065,
    "close": "09/03/2022"
  },
  {
    "supply": 27065,
    "close": "09/03/2022"
  },
  {
    "supply": 27065,
    "close": "09/04/2022"
  },
  {
    "supply": 27065,
    "close": "09/04/2022"
  },
  {
    "supply": 27065,
    "close": "09/04/2022"
  },
  {
    "supply": 27065,
    "close": "09/04/2022"
  },
  {
    "supply": 27065,
    "close": "09/05/2022"
  },
  {
    "supply": 27065,
    "close": "09/05/2022"
  },
  {
    "supply": 27065,
    "close": "09/05/2022"
  },
  {
    "supply": 27065,
    "close": "09/05/2022"
  },
  {
    "supply": 27065,
    "close": "09/06/2022"
  },
  {
    "supply": 27065,
    "close": "09/06/2022"
  },
  {
    "supply": 27065,
    "close": "09/06/2022"
  },
  {
    "supply": 27065,
    "close": "09/06/2022"
  },
  {
    "supply": 27065,
    "close": "09/07/2022"
  },
  {
    "supply": 27065,
    "close": "09/07/2022"
  },
  {
    "supply": 27065,
    "close": "09/07/2022"
  },
  {
    "supply": 27065,
    "close": "09/08/2022"
  },
  {
    "supply": 27065,
    "close": "09/08/2022"
  },
  {
    "supply": 27065,
    "close": "09/08/2022"
  },
  {
    "supply": 27065,
    "close": "09/08/2022"
  },
  {
    "supply": 27065,
    "close": "09/09/2022"
  },
  {
    "supply": 27065,
    "close": "09/09/2022"
  },
  {
    "supply": 27065,
    "close": "09/09/2022"
  },
  {
    "supply": 27065,
    "close": "09/09/2022"
  },
  {
    "supply": 27065,
    "close": "09/10/2022"
  },
  {
    "supply": 27065,
    "close": "09/10/2022"
  },
  {
    "supply": 27065,
    "close": "09/10/2022"
  },
  {
    "supply": 27065,
    "close": "09/10/2022"
  },
  {
    "supply": 27065,
    "close": "09/11/2022"
  },
  {
    "supply": 27065,
    "close": "09/11/2022"
  },
  {
    "supply": 27065,
    "close": "09/11/2022"
  },
  {
    "supply": 27065,
    "close": "09/11/2022"
  },
  {
    "supply": 27065,
    "close": "09/12/2022"
  },
  {
    "supply": 27065,
    "close": "09/12/2022"
  },
  {
    "supply": 27065,
    "close": "09/12/2022"
  },
  {
    "supply": 27065,
    "close": "09/12/2022"
  },
  {
    "supply": 27065,
    "close": "09/13/2022"
  },
  {
    "supply": 27065,
    "close": "09/13/2022"
  },
  {
    "supply": 27065,
    "close": "09/13/2022"
  },
  {
    "supply": 27065,
    "close": "09/14/2022"
  },
  {
    "supply": 27065,
    "close": "09/14/2022"
  },
  {
    "supply": 27065,
    "close": "09/14/2022"
  },
  {
    "supply": 27065,
    "close": "09/14/2022"
  },
  {
    "supply": 27065,
    "close": "09/15/2022"
  },
  {
    "supply": 27065,
    "close": "09/15/2022"
  },
  {
    "supply": 27065,
    "close": "09/15/2022"
  },
  {
    "supply": 27065,
    "close": "09/15/2022"
  },
  {
    "supply": 27065,
    "close": "09/16/2022"
  },
  {
    "supply": 27065,
    "close": "09/16/2022"
  },
  {
    "supply": 27065,
    "close": "09/16/2022"
  },
  {
    "supply": 27065,
    "close": "09/16/2022"
  },
  {
    "supply": 27065,
    "close": "09/17/2022"
  },
  {
    "supply": 27065,
    "close": "09/17/2022"
  },
  {
    "supply": 27065,
    "close": "09/17/2022"
  },
  {
    "supply": 27065,
    "close": "09/17/2022"
  },
  {
    "supply": 27065,
    "close": "09/18/2022"
  },
  {
    "supply": 27065,
    "close": "09/18/2022"
  },
  {
    "supply": 27065,
    "close": "09/18/2022"
  },
  {
    "supply": 27065,
    "close": "09/18/2022"
  },
  {
    "supply": 27065,
    "close": "09/19/2022"
  },
  {
    "supply": 27065,
    "close": "09/19/2022"
  },
  {
    "supply": 27065,
    "close": "09/19/2022"
  },
  {
    "supply": 27065,
    "close": "09/20/2022"
  },
  {
    "supply": 27065,
    "close": "09/20/2022"
  },
  {
    "supply": 27065,
    "close": "09/20/2022"
  },
  {
    "supply": 27065,
    "close": "09/20/2022"
  },
  {
    "supply": 27065,
    "close": "09/21/2022"
  },
  {
    "supply": 27065,
    "close": "09/21/2022"
  },
  {
    "supply": 27065,
    "close": "09/21/2022"
  },
  {
    "supply": 27065,
    "close": "09/21/2022"
  },
  {
    "supply": 27065,
    "close": "09/22/2022"
  },
  {
    "supply": 27065,
    "close": "09/22/2022"
  },
  {
    "supply": 27065,
    "close": "09/22/2022"
  },
  {
    "supply": 27065,
    "close": "09/22/2022"
  },
  {
    "supply": 27065,
    "close": "09/23/2022"
  },
  {
    "supply": 27065,
    "close": "09/23/2022"
  },
  {
    "supply": 27065,
    "close": "09/23/2022"
  },
  {
    "supply": 27065,
    "close": "09/23/2022"
  },
  {
    "supply": 27065,
    "close": "09/24/2022"
  },
  {
    "supply": 27065,
    "close": "09/24/2022"
  },
  {
    "supply": 27065,
    "close": "09/24/2022"
  },
  {
    "supply": 27065,
    "close": "09/25/2022"
  },
  {
    "supply": 27065,
    "close": "09/25/2022"
  },
  {
    "supply": 27065,
    "close": "09/25/2022"
  },
  {
    "supply": 27065,
    "close": "09/25/2022"
  },
  {
    "supply": 27065,
    "close": "09/26/2022"
  },
  {
    "supply": 27065,
    "close": "09/26/2022"
  },
  {
    "supply": 27065,
    "close": "09/26/2022"
  },
  {
    "supply": 27065,
    "close": "09/26/2022"
  },
  {
    "supply": 27065,
    "close": "09/27/2022"
  },
  {
    "supply": 27065,
    "close": "09/27/2022"
  },
  {
    "supply": 27065,
    "close": "09/27/2022"
  },
  {
    "supply": 27065,
    "close": "09/27/2022"
  },
  {
    "supply": 27065,
    "close": "09/28/2022"
  },
  {
    "supply": 27065,
    "close": "09/28/2022"
  },
  {
    "supply": 27065,
    "close": "09/28/2022"
  },
  {
    "supply": 27065,
    "close": "09/28/2022"
  },
  {
    "supply": 27065,
    "close": "09/29/2022"
  },
  {
    "supply": 27065,
    "close": "09/29/2022"
  },
  {
    "supply": 27065,
    "close": "09/29/2022"
  },
  {
    "supply": 27065,
    "close": "09/29/2022"
  },
  {
    "supply": 27065,
    "close": "09/30/2022"
  },
  {
    "supply": 27065,
    "close": "09/30/2022"
  },
  {
    "supply": 27065,
    "close": "09/30/2022"
  },
  {
    "supply": 27065,
    "close": "10/01/2022"
  },
  {
    "supply": 27065,
    "close": "10/01/2022"
  },
  {
    "supply": 27065,
    "close": "10/01/2022"
  },
  {
    "supply": 27065,
    "close": "10/01/2022"
  },
  {
    "supply": 27065,
    "close": "10/02/2022"
  },
  {
    "supply": 27065,
    "close": "10/02/2022"
  },
  {
    "supply": 27065,
    "close": "10/02/2022"
  },
  {
    "supply": 27065,
    "close": "10/02/2022"
  },
  {
    "supply": 27065,
    "close": "10/03/2022"
  },
  {
    "supply": 27065,
    "close": "10/03/2022"
  },
  {
    "supply": 27065,
    "close": "10/03/2022"
  },
  {
    "supply": 27065,
    "close": "10/03/2022"
  },
  {
    "supply": 27065,
    "close": "10/04/2022"
  },
  {
    "supply": 27065,
    "close": "10/04/2022"
  },
  {
    "supply": 27065,
    "close": "10/04/2022"
  },
  {
    "supply": 27065,
    "close": "10/04/2022"
  },
  {
    "supply": 27065,
    "close": "10/05/2022"
  },
  {
    "supply": 27065,
    "close": "10/05/2022"
  },
  {
    "supply": 27065,
    "close": "10/05/2022"
  },
  {
    "supply": 27065,
    "close": "10/06/2022"
  },
  {
    "supply": 27065,
    "close": "10/06/2022"
  },
  {
    "supply": 27065,
    "close": "10/06/2022"
  },
  {
    "supply": 27065,
    "close": "10/06/2022"
  },
  {
    "supply": 27065,
    "close": "10/07/2022"
  },
  {
    "supply": 27065,
    "close": "10/07/2022"
  },
  {
    "supply": 27065,
    "close": "10/07/2022"
  },
  {
    "supply": 27065,
    "close": "10/07/2022"
  },
  {
    "supply": 27065,
    "close": "10/08/2022"
  },
  {
    "supply": 27065,
    "close": "10/08/2022"
  },
  {
    "supply": 27065,
    "close": "10/08/2022"
  },
  {
    "supply": 27065,
    "close": "10/08/2022"
  },
  {
    "supply": 27065,
    "close": "10/09/2022"
  },
  {
    "supply": 27065,
    "close": "10/09/2022"
  },
  {
    "supply": 27065,
    "close": "10/09/2022"
  },
  {
    "supply": 27065,
    "close": "10/09/2022"
  },
  {
    "supply": 27065,
    "close": "10/10/2022"
  },
  {
    "supply": 27065,
    "close": "10/10/2022"
  },
  {
    "supply": 27065,
    "close": "10/10/2022"
  },
  {
    "supply": 27065,
    "close": "10/10/2022"
  },
  {
    "supply": 27065,
    "close": "10/11/2022"
  },
  {
    "supply": 27065,
    "close": "10/11/2022"
  },
  {
    "supply": 27065,
    "close": "10/11/2022"
  },
  {
    "supply": 27065,
    "close": "10/12/2022"
  },
  {
    "supply": 27065,
    "close": "10/12/2022"
  },
  {
    "supply": 27065,
    "close": "10/12/2022"
  },
  {
    "supply": 27065,
    "close": "10/12/2022"
  },
  {
    "supply": 27065,
    "close": "10/13/2022"
  },
  {
    "supply": 27065,
    "close": "10/13/2022"
  },
  {
    "supply": 27065,
    "close": "10/13/2022"
  },
  {
    "supply": 27065,
    "close": "10/13/2022"
  },
  {
    "supply": 26825,
    "close": "10/14/2022"
  },
  {
    "supply": 26825,
    "close": "10/14/2022"
  },
  {
    "supply": 26825,
    "close": "10/14/2022"
  },
  {
    "supply": 26825,
    "close": "10/14/2022"
  },
  {
    "supply": 26825,
    "close": "10/15/2022"
  },
  {
    "supply": 26825,
    "close": "10/15/2022"
  },
  {
    "supply": 26825,
    "close": "10/15/2022"
  },
  {
    "supply": 26825,
    "close": "10/15/2022"
  },
  {
    "supply": 26825,
    "close": "10/16/2022"
  },
  {
    "supply": 26825,
    "close": "10/16/2022"
  },
  {
    "supply": 26825,
    "close": "10/16/2022"
  },
  {
    "supply": 26825,
    "close": "10/16/2022"
  },
  {
    "supply": 26825,
    "close": "10/17/2022"
  },
  {
    "supply": 26825,
    "close": "10/17/2022"
  },
  {
    "supply": 26825,
    "close": "10/17/2022"
  },
  {
    "supply": 26825,
    "close": "10/18/2022"
  },
  {
    "supply": 26825,
    "close": "10/18/2022"
  },
  {
    "supply": 26825,
    "close": "10/18/2022"
  },
  {
    "supply": 26825,
    "close": "10/18/2022"
  },
  {
    "supply": 26825,
    "close": "10/19/2022"
  },
  {
    "supply": 26825,
    "close": "10/19/2022"
  },
  {
    "supply": 26825,
    "close": "10/19/2022"
  },
  {
    "supply": 26825,
    "close": "10/19/2022"
  },
  {
    "supply": 26825,
    "close": "10/20/2022"
  },
  {
    "supply": 26825,
    "close": "10/20/2022"
  },
  {
    "supply": 26825,
    "close": "10/20/2022"
  },
  {
    "supply": 26825,
    "close": "10/20/2022"
  },
  {
    "supply": 26825,
    "close": "10/21/2022"
  },
  {
    "supply": 26825,
    "close": "10/21/2022"
  },
  {
    "supply": 26825,
    "close": "10/21/2022"
  },
  {
    "supply": 26825,
    "close": "10/21/2022"
  },
  {
    "supply": 26825,
    "close": "10/22/2022"
  },
  {
    "supply": 26825,
    "close": "10/22/2022"
  },
  {
    "supply": 26825,
    "close": "10/22/2022"
  },
  {
    "supply": 26825,
    "close": "10/23/2022"
  },
  {
    "supply": 26825,
    "close": "10/23/2022"
  },
  {
    "supply": 26825,
    "close": "10/23/2022"
  },
  {
    "supply": 26825,
    "close": "10/23/2022"
  },
  {
    "supply": 26825,
    "close": "10/24/2022"
  },
  {
    "supply": 26825,
    "close": "10/24/2022"
  },
  {
    "supply": 26825,
    "close": "10/24/2022"
  },
  {
    "supply": 26825,
    "close": "10/24/2022"
  },
  {
    "supply": 26825,
    "close": "10/25/2022"
  },
  {
    "supply": 26825,
    "close": "10/25/2022"
  },
  {
    "supply": 26825,
    "close": "10/25/2022"
  },
  {
    "supply": 26825,
    "close": "10/25/2022"
  },
  {
    "supply": 26825,
    "close": "10/26/2022"
  },
  {
    "supply": 26825,
    "close": "10/26/2022"
  },
  {
    "supply": 26825,
    "close": "10/26/2022"
  },
  {
    "supply": 26825,
    "close": "10/26/2022"
  },
  {
    "supply": 26825,
    "close": "10/27/2022"
  },
  {
    "supply": 26825,
    "close": "10/27/2022"
  },
  {
    "supply": 26825,
    "close": "10/27/2022"
  },
  {
    "supply": 26825,
    "close": "10/27/2022"
  },
  {
    "supply": 26825,
    "close": "10/28/2022"
  },
  {
    "supply": 26825,
    "close": "10/28/2022"
  },
  {
    "supply": 26825,
    "close": "10/28/2022"
  },
  {
    "supply": 26825,
    "close": "10/29/2022"
  },
  {
    "supply": 26825,
    "close": "10/29/2022"
  },
  {
    "supply": 26825,
    "close": "10/29/2022"
  },
  {
    "supply": 26825,
    "close": "10/29/2022"
  },
  {
    "supply": 26825,
    "close": "10/30/2022"
  },
  {
    "supply": 26825,
    "close": "10/30/2022"
  },
  {
    "supply": 26825,
    "close": "10/30/2022"
  },
  {
    "supply": 26825,
    "close": "10/30/2022"
  },
  {
    "supply": 26825,
    "close": "10/31/2022"
  },
  {
    "supply": 26825,
    "close": "10/31/2022"
  },
  {
    "supply": 26825,
    "close": "10/31/2022"
  },
  {
    "supply": 26825,
    "close": "10/31/2022"
  },
  {
    "supply": 26825,
    "close": "11/01/2022"
  },
  {
    "supply": 26825,
    "close": "11/01/2022"
  },
  {
    "supply": 26825,
    "close": "11/01/2022"
  },
  {
    "supply": 26825,
    "close": "11/01/2022"
  },
  {
    "supply": 26825,
    "close": "11/02/2022"
  },
  {
    "supply": 26825,
    "close": "11/02/2022"
  },
  {
    "supply": 26825,
    "close": "11/02/2022"
  },
  {
    "supply": 26825,
    "close": "11/02/2022"
  },
  {
    "supply": 26825,
    "close": "11/03/2022"
  },
  {
    "supply": 26825,
    "close": "11/03/2022"
  },
  {
    "supply": 26825,
    "close": "11/03/2022"
  },
  {
    "supply": 26825,
    "close": "11/04/2022"
  },
  {
    "supply": 26825,
    "close": "11/04/2022"
  },
  {
    "supply": 26825,
    "close": "11/04/2022"
  },
  {
    "supply": 26825,
    "close": "11/04/2022"
  },
  {
    "supply": 26825,
    "close": "11/05/2022"
  },
  {
    "supply": 26825,
    "close": "11/05/2022"
  },
  {
    "supply": 26825,
    "close": "11/05/2022"
  },
  {
    "supply": 26825,
    "close": "11/05/2022"
  },
  {
    "supply": 26825,
    "close": "11/06/2022"
  },
  {
    "supply": 26825,
    "close": "11/06/2022"
  },
  {
    "supply": 26825,
    "close": "11/06/2022"
  },
  {
    "supply": 26825,
    "close": "11/06/2022"
  },
  {
    "supply": 26825,
    "close": "11/07/2022"
  },
  {
    "supply": 26825,
    "close": "11/07/2022"
  },
  {
    "supply": 26825,
    "close": "11/07/2022"
  },
  {
    "supply": 26825,
    "close": "11/07/2022"
  },
  {
    "supply": 26825,
    "close": "11/08/2022"
  },
  {
    "supply": 26824,
    "close": "11/08/2022"
  },
  {
    "supply": 26824,
    "close": "11/08/2022"
  },
  {
    "supply": 26824,
    "close": "11/08/2022"
  },
  {
    "supply": 26824,
    "close": "11/09/2022"
  },
  {
    "supply": 26824,
    "close": "11/09/2022"
  },
  {
    "supply": 26824,
    "close": "11/09/2022"
  },
  {
    "supply": 26824,
    "close": "11/10/2022"
  },
  {
    "supply": 26824,
    "close": "11/10/2022"
  },
  {
    "supply": 26824,
    "close": "11/10/2022"
  },
  {
    "supply": 26824,
    "close": "11/10/2022"
  },
  {
    "supply": 26824,
    "close": "11/11/2022"
  },
  {
    "supply": 26824,
    "close": "11/11/2022"
  },
  {
    "supply": 26824,
    "close": "11/11/2022"
  },
  {
    "supply": 26824,
    "close": "11/11/2022"
  },
  {
    "supply": 26824,
    "close": "11/12/2022"
  },
  {
    "supply": 26824,
    "close": "11/12/2022"
  },
  {
    "supply": 26824,
    "close": "11/12/2022"
  },
  {
    "supply": 26824,
    "close": "11/12/2022"
  },
  {
    "supply": 26824,
    "close": "11/13/2022"
  },
  {
    "supply": 26824,
    "close": "11/13/2022"
  },
  {
    "supply": 26824,
    "close": "11/13/2022"
  },
  {
    "supply": 26824,
    "close": "11/13/2022"
  },
  {
    "supply": 26824,
    "close": "11/14/2022"
  },
  {
    "supply": 26823,
    "close": "11/14/2022"
  },
  {
    "supply": 26823,
    "close": "11/14/2022"
  },
  {
    "supply": 26823,
    "close": "11/14/2022"
  },
  {
    "supply": 26823,
    "close": "11/15/2022"
  },
  {
    "supply": 26823,
    "close": "11/15/2022"
  },
  {
    "supply": 26823,
    "close": "11/15/2022"
  },
  {
    "supply": 26823,
    "close": "11/16/2022"
  },
  {
    "supply": 26823,
    "close": "11/16/2022"
  },
  {
    "supply": 26823,
    "close": "11/16/2022"
  },
  {
    "supply": 26823,
    "close": "11/16/2022"
  },
  {
    "supply": 26823,
    "close": "11/17/2022"
  },
  {
    "supply": 26823,
    "close": "11/17/2022"
  },
  {
    "supply": 26823,
    "close": "11/17/2022"
  },
  {
    "supply": 26823,
    "close": "11/17/2022"
  },
  {
    "supply": 26823,
    "close": "11/18/2022"
  },
  {
    "supply": 26823,
    "close": "11/18/2022"
  },
  {
    "supply": 26823,
    "close": "11/18/2022"
  },
  {
    "supply": 26823,
    "close": "11/18/2022"
  },
  {
    "supply": 26823,
    "close": "11/19/2022"
  },
  {
    "supply": 26823,
    "close": "11/19/2022"
  },
  {
    "supply": 26823,
    "close": "11/19/2022"
  },
  {
    "supply": 26823,
    "close": "11/19/2022"
  },
  {
    "supply": 26823,
    "close": "11/20/2022"
  },
  {
    "supply": 26823,
    "close": "11/20/2022"
  },
  {
    "supply": 26823,
    "close": "11/20/2022"
  },
  {
    "supply": 26823,
    "close": "11/21/2022"
  },
  {
    "supply": 26823,
    "close": "11/21/2022"
  },
  {
    "supply": 26823,
    "close": "11/21/2022"
  },
  {
    "supply": 26823,
    "close": "11/21/2022"
  },
  {
    "supply": 26823,
    "close": "11/22/2022"
  },
  {
    "supply": 26823,
    "close": "11/22/2022"
  },
  {
    "supply": 26823,
    "close": "11/22/2022"
  },
  {
    "supply": 26823,
    "close": "11/22/2022"
  },
  {
    "supply": 26823,
    "close": "11/23/2022"
  },
  {
    "supply": 26823,
    "close": "11/23/2022"
  },
  {
    "supply": 26823,
    "close": "11/23/2022"
  },
  {
    "supply": 26823,
    "close": "11/23/2022"
  },
  {
    "supply": 26823,
    "close": "11/24/2022"
  },
  {
    "supply": 26823,
    "close": "11/24/2022"
  },
  {
    "supply": 26823,
    "close": "11/24/2022"
  },
  {
    "supply": 26823,
    "close": "11/24/2022"
  },
  {
    "supply": 26823,
    "close": "11/25/2022"
  },
  {
    "supply": 26823,
    "close": "11/25/2022"
  },
  {
    "supply": 26823,
    "close": "11/25/2022"
  },
  {
    "supply": 26823,
    "close": "11/25/2022"
  },
  {
    "supply": 26823,
    "close": "11/26/2022"
  },
  {
    "supply": 26823,
    "close": "11/26/2022"
  },
  {
    "supply": 26823,
    "close": "11/26/2022"
  },
  {
    "supply": 26823,
    "close": "11/27/2022"
  },
  {
    "supply": 26823,
    "close": "11/27/2022"
  },
  {
    "supply": 26823,
    "close": "11/27/2022"
  },
  {
    "supply": 26823,
    "close": "11/27/2022"
  },
  {
    "supply": 26823,
    "close": "11/28/2022"
  },
  {
    "supply": 26823,
    "close": "11/28/2022"
  },
  {
    "supply": 26823,
    "close": "11/28/2022"
  },
  {
    "supply": 26823,
    "close": "11/28/2022"
  },
  {
    "supply": 26823,
    "close": "11/29/2022"
  },
  {
    "supply": 26823,
    "close": "11/29/2022"
  },
  {
    "supply": 26823,
    "close": "11/29/2022"
  },
  {
    "supply": 26823,
    "close": "11/29/2022"
  },
  {
    "supply": 26823,
    "close": "11/30/2022"
  },
  {
    "supply": 26823,
    "close": "11/30/2022"
  },
  {
    "supply": 26823,
    "close": "11/30/2022"
  },
  {
    "supply": 26823,
    "close": "11/30/2022"
  },
  {
    "supply": 26823,
    "close": "12/01/2022"
  },
  {
    "supply": 26823,
    "close": "12/01/2022"
  },
  {
    "supply": 26823,
    "close": "12/01/2022"
  },
  {
    "supply": 26823,
    "close": "12/01/2022"
  },
  {
    "supply": 26823,
    "close": "12/02/2022"
  },
  {
    "supply": 26823,
    "close": "12/02/2022"
  },
  {
    "supply": 26823,
    "close": "12/02/2022"
  },
  {
    "supply": 26823,
    "close": "12/03/2022"
  },
  {
    "supply": 26823,
    "close": "12/03/2022"
  },
  {
    "supply": 26823,
    "close": "12/03/2022"
  },
  {
    "supply": 26823,
    "close": "12/03/2022"
  },
  {
    "supply": 26823,
    "close": "12/04/2022"
  },
  {
    "supply": 26823,
    "close": "12/04/2022"
  },
  {
    "supply": 26823,
    "close": "12/04/2022"
  },
  {
    "supply": 26823,
    "close": "12/04/2022"
  },
  {
    "supply": 26823,
    "close": "12/05/2022"
  },
  {
    "supply": 26823,
    "close": "12/05/2022"
  },
  {
    "supply": 26823,
    "close": "12/05/2022"
  },
  {
    "supply": 26823,
    "close": "12/05/2022"
  },
  {
    "supply": 26823,
    "close": "12/06/2022"
  },
  {
    "supply": 26823,
    "close": "12/06/2022"
  },
  {
    "supply": 26823,
    "close": "12/06/2022"
  },
  {
    "supply": 26823,
    "close": "12/06/2022"
  },
  {
    "supply": 26823,
    "close": "12/07/2022"
  },
  {
    "supply": 26823,
    "close": "12/07/2022"
  },
  {
    "supply": 26823,
    "close": "12/07/2022"
  },
  {
    "supply": 26823,
    "close": "12/08/2022"
  },
  {
    "supply": 26823,
    "close": "12/08/2022"
  },
  {
    "supply": 26823,
    "close": "12/08/2022"
  },
  {
    "supply": 26823,
    "close": "12/08/2022"
  },
  {
    "supply": 26823,
    "close": "12/09/2022"
  },
  {
    "supply": 26823,
    "close": "12/09/2022"
  },
  {
    "supply": 26823,
    "close": "12/09/2022"
  },
  {
    "supply": 26823,
    "close": "12/09/2022"
  },
  {
    "supply": 26823,
    "close": "12/10/2022"
  },
  {
    "supply": 26823,
    "close": "12/10/2022"
  },
  {
    "supply": 26823,
    "close": "12/10/2022"
  },
  {
    "supply": 26823,
    "close": "12/10/2022"
  },
  {
    "supply": 26823,
    "close": "12/11/2022"
  },
  {
    "supply": 26823,
    "close": "12/11/2022"
  },
  {
    "supply": 26823,
    "close": "12/11/2022"
  },
  {
    "supply": 26823,
    "close": "12/11/2022"
  },
  {
    "supply": 26823,
    "close": "12/12/2022"
  },
  {
    "supply": 26823,
    "close": "12/12/2022"
  },
  {
    "supply": 26823,
    "close": "12/12/2022"
  },
  {
    "supply": 26823,
    "close": "12/12/2022"
  },
  {
    "supply": 26823,
    "close": "12/13/2022"
  },
  {
    "supply": 26823,
    "close": "12/13/2022"
  },
  {
    "supply": 26823,
    "close": "12/13/2022"
  },
  {
    "supply": 26823,
    "close": "12/14/2022"
  },
  {
    "supply": 26823,
    "close": "12/14/2022"
  },
  {
    "supply": 26823,
    "close": "12/14/2022"
  },
  {
    "supply": 26823,
    "close": "12/14/2022"
  },
  {
    "supply": 26774,
    "close": "12/15/2022"
  },
  {
    "supply": 26774,
    "close": "12/15/2022"
  },
  {
    "supply": 26774,
    "close": "12/15/2022"
  },
  {
    "supply": 26774,
    "close": "12/15/2022"
  },
  {
    "supply": 26774,
    "close": "12/16/2022"
  },
  {
    "supply": 26774,
    "close": "12/16/2022"
  },
  {
    "supply": 26774,
    "close": "12/16/2022"
  },
  {
    "supply": 26774,
    "close": "12/16/2022"
  },
  {
    "supply": 26774,
    "close": "12/17/2022"
  },
  {
    "supply": 26774,
    "close": "12/17/2022"
  },
  {
    "supply": 26774,
    "close": "12/17/2022"
  },
  {
    "supply": 26774,
    "close": "12/17/2022"
  },
  {
    "supply": 26774,
    "close": "12/18/2022"
  },
  {
    "supply": 26774,
    "close": "12/18/2022"
  },
  {
    "supply": 26774,
    "close": "12/18/2022"
  },
  {
    "supply": 26774,
    "close": "12/19/2022"
  },
  {
    "supply": 26774,
    "close": "12/19/2022"
  },
  {
    "supply": 26774,
    "close": "12/19/2022"
  },
  {
    "supply": 26774,
    "close": "12/19/2022"
  },
  {
    "supply": 26774,
    "close": "12/20/2022"
  },
  {
    "supply": 26774,
    "close": "12/20/2022"
  },
  {
    "supply": 26774,
    "close": "12/20/2022"
  },
  {
    "supply": 26774,
    "close": "12/20/2022"
  },
  {
    "supply": 26774,
    "close": "12/21/2022"
  },
  {
    "supply": 26774,
    "close": "12/21/2022"
  },
  {
    "supply": 26774,
    "close": "12/21/2022"
  },
  {
    "supply": 26774,
    "close": "12/21/2022"
  },
  {
    "supply": 26774,
    "close": "12/22/2022"
  },
  {
    "supply": 26774,
    "close": "12/22/2022"
  },
  {
    "supply": 26774,
    "close": "12/22/2022"
  },
  {
    "supply": 26774,
    "close": "12/22/2022"
  },
  {
    "supply": 26774,
    "close": "12/23/2022"
  },
  {
    "supply": 26774,
    "close": "12/23/2022"
  },
  {
    "supply": 26774,
    "close": "12/23/2022"
  },
  {
    "supply": 26774,
    "close": "12/23/2022"
  },
  {
    "supply": 26774,
    "close": "12/24/2022"
  },
  {
    "supply": 26774,
    "close": "12/24/2022"
  },
  {
    "supply": 26774,
    "close": "12/24/2022"
  },
  {
    "supply": 26774,
    "close": "12/25/2022"
  },
  {
    "supply": 26774,
    "close": "12/25/2022"
  },
  {
    "supply": 26774,
    "close": "12/25/2022"
  },
  {
    "supply": 26774,
    "close": "12/25/2022"
  },
  {
    "supply": 26774,
    "close": "12/26/2022"
  },
  {
    "supply": 26774,
    "close": "12/26/2022"
  },
  {
    "supply": 26774,
    "close": "12/26/2022"
  },
  {
    "supply": 26774,
    "close": "12/26/2022"
  },
  {
    "supply": 26774,
    "close": "12/27/2022"
  },
  {
    "supply": 26774,
    "close": "12/27/2022"
  },
  {
    "supply": 26774,
    "close": "12/27/2022"
  },
  {
    "supply": 26774,
    "close": "12/27/2022"
  },
  {
    "supply": 26774,
    "close": "12/28/2022"
  },
  {
    "supply": 26774,
    "close": "12/28/2022"
  },
  {
    "supply": 26774,
    "close": "12/28/2022"
  },
  {
    "supply": 26774,
    "close": "12/28/2022"
  },
  {
    "supply": 26774,
    "close": "12/29/2022"
  },
  {
    "supply": 26774,
    "close": "12/29/2022"
  },
  {
    "supply": 26774,
    "close": "12/29/2022"
  },
  {
    "supply": 26774,
    "close": "12/29/2022"
  },
  {
    "supply": 26774,
    "close": "12/30/2022"
  },
  {
    "supply": 26774,
    "close": "12/30/2022"
  },
  {
    "supply": 26774,
    "close": "12/30/2022"
  },
  {
    "supply": 26774,
    "close": "12/31/2022"
  },
  {
    "supply": 26774,
    "close": "12/31/2022"
  },
  {
    "supply": 26774,
    "close": "12/31/2022"
  },
  {
    "supply": 26774,
    "close": "12/31/2022"
  },
  {
    "supply": 26774,
    "close": "01/01/2023"
  },
  {
    "supply": 26774,
    "close": "01/01/2023"
  },
  {
    "supply": 26774,
    "close": "01/01/2023"
  },
  {
    "supply": 26774,
    "close": "01/01/2023"
  },
  {
    "supply": 26774,
    "close": "01/02/2023"
  },
  {
    "supply": 26774,
    "close": "01/02/2023"
  },
  {
    "supply": 26774,
    "close": "01/02/2023"
  },
  {
    "supply": 26774,
    "close": "01/02/2023"
  },
  {
    "supply": 26774,
    "close": "01/03/2023"
  },
  {
    "supply": 26774,
    "close": "01/03/2023"
  },
  {
    "supply": 26774,
    "close": "01/03/2023"
  },
  {
    "supply": 26774,
    "close": "01/03/2023"
  },
  {
    "supply": 26774,
    "close": "01/04/2023"
  },
  {
    "supply": 26774,
    "close": "01/04/2023"
  },
  {
    "supply": 26774,
    "close": "01/04/2023"
  },
  {
    "supply": 26774,
    "close": "01/05/2023"
  },
  {
    "supply": 26774,
    "close": "01/05/2023"
  },
  {
    "supply": 26774,
    "close": "01/05/2023"
  },
  {
    "supply": 26774,
    "close": "01/05/2023"
  },
  {
    "supply": 26774,
    "close": "01/06/2023"
  },
  {
    "supply": 26774,
    "close": "01/06/2023"
  },
  {
    "supply": 26774,
    "close": "01/06/2023"
  },
  {
    "supply": 26774,
    "close": "01/06/2023"
  },
  {
    "supply": 26774,
    "close": "01/07/2023"
  },
  {
    "supply": 26774,
    "close": "01/07/2023"
  },
  {
    "supply": 26774,
    "close": "01/07/2023"
  },
  {
    "supply": 26774,
    "close": "01/07/2023"
  },
  {
    "supply": 26774,
    "close": "01/08/2023"
  },
  {
    "supply": 26774,
    "close": "01/08/2023"
  },
  {
    "supply": 26774,
    "close": "01/08/2023"
  },
  {
    "supply": 26774,
    "close": "01/08/2023"
  },
  {
    "supply": 26774,
    "close": "01/09/2023"
  },
  {
    "supply": 26774,
    "close": "01/09/2023"
  },
  {
    "supply": 26774,
    "close": "01/09/2023"
  },
  {
    "supply": 26774,
    "close": "01/09/2023"
  },
  {
    "supply": 26774,
    "close": "01/10/2023"
  },
  {
    "supply": 26774,
    "close": "01/10/2023"
  },
  {
    "supply": 26774,
    "close": "01/10/2023"
  },
  {
    "supply": 26774,
    "close": "01/11/2023"
  },
  {
    "supply": 26774,
    "close": "01/11/2023"
  },
  {
    "supply": 26774,
    "close": "01/11/2023"
  },
  {
    "supply": 26774,
    "close": "01/11/2023"
  },
  {
    "supply": 26774,
    "close": "01/12/2023"
  },
  {
    "supply": 26774,
    "close": "01/12/2023"
  },
  {
    "supply": 26774,
    "close": "01/12/2023"
  },
  {
    "supply": 26774,
    "close": "01/12/2023"
  },
  {
    "supply": 26774,
    "close": "01/13/2023"
  },
  {
    "supply": 26774,
    "close": "01/13/2023"
  },
  {
    "supply": 26774,
    "close": "01/13/2023"
  },
  {
    "supply": 26774,
    "close": "01/13/2023"
  },
  {
    "supply": 26774,
    "close": "01/14/2023"
  },
  {
    "supply": 26774,
    "close": "01/14/2023"
  },
  {
    "supply": 26774,
    "close": "01/14/2023"
  },
  {
    "supply": 26774,
    "close": "01/14/2023"
  },
  {
    "supply": 26774,
    "close": "01/15/2023"
  },
  {
    "supply": 26774,
    "close": "01/15/2023"
  },
  {
    "supply": 26774,
    "close": "01/15/2023"
  },
  {
    "supply": 26774,
    "close": "01/16/2023"
  },
  {
    "supply": 26774,
    "close": "01/16/2023"
  },
  {
    "supply": 26774,
    "close": "01/16/2023"
  },
  {
    "supply": 26774,
    "close": "01/16/2023"
  },
  {
    "supply": 26774,
    "close": "01/17/2023"
  },
  {
    "supply": 26774,
    "close": "01/17/2023"
  },
  {
    "supply": 26774,
    "close": "01/17/2023"
  },
  {
    "supply": 26774,
    "close": "01/17/2023"
  },
  {
    "supply": 26774,
    "close": "01/18/2023"
  },
  {
    "supply": 26774,
    "close": "01/18/2023"
  },
  {
    "supply": 26774,
    "close": "01/18/2023"
  },
  {
    "supply": 26774,
    "close": "01/18/2023"
  },
  {
    "supply": 26774,
    "close": "01/19/2023"
  },
  {
    "supply": 26774,
    "close": "01/19/2023"
  },
  {
    "supply": 26774,
    "close": "01/19/2023"
  },
  {
    "supply": 26774,
    "close": "01/19/2023"
  },
  {
    "supply": 26774,
    "close": "01/20/2023"
  },
  {
    "supply": 26774,
    "close": "01/20/2023"
  },
  {
    "supply": 26774,
    "close": "01/20/2023"
  },
  {
    "supply": 26774,
    "close": "01/20/2023"
  },
  {
    "supply": 26774,
    "close": "01/21/2023"
  },
  {
    "supply": 26774,
    "close": "01/21/2023"
  },
  {
    "supply": 26774,
    "close": "01/21/2023"
  },
  {
    "supply": 26774,
    "close": "01/22/2023"
  },
  {
    "supply": 26774,
    "close": "01/22/2023"
  },
  {
    "supply": 26774,
    "close": "01/22/2023"
  },
  {
    "supply": 26774,
    "close": "01/22/2023"
  },
  {
    "supply": 26774,
    "close": "01/23/2023"
  },
  {
    "supply": 26774,
    "close": "01/23/2023"
  },
  {
    "supply": 26774,
    "close": "01/23/2023"
  },
  {
    "supply": 26774,
    "close": "01/23/2023"
  },
  {
    "supply": 26774,
    "close": "01/24/2023"
  },
  {
    "supply": 26774,
    "close": "01/24/2023"
  },
  {
    "supply": 26774,
    "close": "01/24/2023"
  },
  {
    "supply": 26774,
    "close": "01/24/2023"
  },
  {
    "supply": 26774,
    "close": "01/25/2023"
  },
  {
    "supply": 26774,
    "close": "01/25/2023"
  },
  {
    "supply": 26774,
    "close": "01/25/2023"
  },
  {
    "supply": 26774,
    "close": "01/25/2023"
  },
  {
    "supply": 26774,
    "close": "01/26/2023"
  },
  {
    "supply": 26774,
    "close": "01/26/2023"
  },
  {
    "supply": 26774,
    "close": "01/26/2023"
  },
  {
    "supply": 26774,
    "close": "01/27/2023"
  },
  {
    "supply": 26774,
    "close": "01/27/2023"
  },
  {
    "supply": 26774,
    "close": "01/27/2023"
  },
  {
    "supply": 26774,
    "close": "01/27/2023"
  },
  {
    "supply": 26774,
    "close": "01/28/2023"
  },
  {
    "supply": 26774,
    "close": "01/28/2023"
  },
  {
    "supply": 26774,
    "close": "01/28/2023"
  },
  {
    "supply": 26774,
    "close": "01/28/2023"
  },
  {
    "supply": 26774,
    "close": "01/29/2023"
  },
  {
    "supply": 26774,
    "close": "01/29/2023"
  },
  {
    "supply": 26774,
    "close": "01/29/2023"
  },
  {
    "supply": 26774,
    "close": "01/29/2023"
  },
  {
    "supply": 26774,
    "close": "01/30/2023"
  },
  {
    "supply": 26774,
    "close": "01/30/2023"
  },
  {
    "supply": 26774,
    "close": "01/30/2023"
  },
  {
    "supply": 26774,
    "close": "01/30/2023"
  },
  {
    "supply": 26774,
    "close": "01/31/2023"
  },
  {
    "supply": 26774,
    "close": "01/31/2023"
  },
  {
    "supply": 26774,
    "close": "01/31/2023"
  },
  {
    "supply": 26774,
    "close": "01/31/2023"
  },
  {
    "supply": 26774,
    "close": "02/01/2023"
  },
  {
    "supply": 26774,
    "close": "02/01/2023"
  },
  {
    "supply": 26774,
    "close": "02/01/2023"
  },
  {
    "supply": 26774,
    "close": "02/02/2023"
  },
  {
    "supply": 26774,
    "close": "02/02/2023"
  },
  {
    "supply": 26774,
    "close": "02/02/2023"
  },
  {
    "supply": 26774,
    "close": "02/02/2023"
  },
  {
    "supply": 26774,
    "close": "02/03/2023"
  },
  {
    "supply": 26774,
    "close": "02/03/2023"
  },
  {
    "supply": 26774,
    "close": "02/03/2023"
  },
  {
    "supply": 26774,
    "close": "02/03/2023"
  },
  {
    "supply": 26774,
    "close": "02/04/2023"
  },
  {
    "supply": 26774,
    "close": "02/04/2023"
  },
  {
    "supply": 26772,
    "close": "02/04/2023"
  },
  {
    "supply": 26772,
    "close": "02/04/2023"
  },
  {
    "supply": 26772,
    "close": "02/05/2023"
  },
  {
    "supply": 26772,
    "close": "02/05/2023"
  },
  {
    "supply": 26772,
    "close": "02/05/2023"
  },
  {
    "supply": 26772,
    "close": "02/05/2023"
  },
  {
    "supply": 26772,
    "close": "02/06/2023"
  },
  {
    "supply": 26772,
    "close": "02/06/2023"
  },
  {
    "supply": 26772,
    "close": "02/06/2023"
  },
  {
    "supply": 26772,
    "close": "02/06/2023"
  },
  {
    "supply": 26772,
    "close": "02/07/2023"
  },
  {
    "supply": 26772,
    "close": "02/07/2023"
  },
  {
    "supply": 26772,
    "close": "02/07/2023"
  },
  {
    "supply": 26772,
    "close": "02/08/2023"
  },
  {
    "supply": 26772,
    "close": "02/08/2023"
  },
  {
    "supply": 26772,
    "close": "02/08/2023"
  },
  {
    "supply": 26772,
    "close": "02/08/2023"
  },
  {
    "supply": 26772,
    "close": "02/09/2023"
  },
  {
    "supply": 26772,
    "close": "02/09/2023"
  },
  {
    "supply": 26772,
    "close": "02/09/2023"
  },
  {
    "supply": 26772,
    "close": "02/09/2023"
  },
  {
    "supply": 26772,
    "close": "02/10/2023"
  },
  {
    "supply": 26772,
    "close": "02/10/2023"
  },
  {
    "supply": 26772,
    "close": "02/10/2023"
  },
  {
    "supply": 26772,
    "close": "02/10/2023"
  },
  {
    "supply": 26772,
    "close": "02/11/2023"
  },
  {
    "supply": 26772,
    "close": "02/11/2023"
  },
  {
    "supply": 26772,
    "close": "02/11/2023"
  },
  {
    "supply": 26772,
    "close": "02/11/2023"
  },
  {
    "supply": 26772,
    "close": "02/12/2023"
  },
  {
    "supply": 26772,
    "close": "02/12/2023"
  },
  {
    "supply": 26772,
    "close": "02/12/2023"
  },
  {
    "supply": 26772,
    "close": "02/13/2023"
  },
  {
    "supply": 26772,
    "close": "02/13/2023"
  },
  {
    "supply": 26772,
    "close": "02/13/2023"
  },
  {
    "supply": 26772,
    "close": "02/13/2023"
  },
  {
    "supply": 26772,
    "close": "02/14/2023"
  },
  {
    "supply": 26772,
    "close": "02/14/2023"
  },
  {
    "supply": 26772,
    "close": "02/14/2023"
  },
  {
    "supply": 26772,
    "close": "02/14/2023"
  },
  {
    "supply": 26772,
    "close": "02/15/2023"
  },
  {
    "supply": 26772,
    "close": "02/15/2023"
  },
  {
    "supply": 26772,
    "close": "02/15/2023"
  },
  {
    "supply": 26772,
    "close": "02/15/2023"
  },
  {
    "supply": 26772,
    "close": "02/16/2023"
  },
  {
    "supply": 26772,
    "close": "02/16/2023"
  },
  {
    "supply": 26772,
    "close": "02/16/2023"
  },
  {
    "supply": 26772,
    "close": "02/16/2023"
  },
  {
    "supply": 26772,
    "close": "02/17/2023"
  },
  {
    "supply": 26772,
    "close": "02/17/2023"
  },
  {
    "supply": 26772,
    "close": "02/17/2023"
  },
  {
    "supply": 26772,
    "close": "02/17/2023"
  },
  {
    "supply": 26772,
    "close": "02/18/2023"
  },
  {
    "supply": 26772,
    "close": "02/18/2023"
  },
  {
    "supply": 26772,
    "close": "02/18/2023"
  },
  {
    "supply": 26772,
    "close": "02/19/2023"
  },
  {
    "supply": 26772,
    "close": "02/19/2023"
  },
  {
    "supply": 26772,
    "close": "02/19/2023"
  },
  {
    "supply": 26772,
    "close": "02/19/2023"
  },
  {
    "supply": 26772,
    "close": "02/20/2023"
  },
  {
    "supply": 26772,
    "close": "02/20/2023"
  },
  {
    "supply": 26772,
    "close": "02/20/2023"
  },
  {
    "supply": 26772,
    "close": "02/20/2023"
  },
  {
    "supply": 26772,
    "close": "02/21/2023"
  },
  {
    "supply": 26772,
    "close": "02/21/2023"
  },
  {
    "supply": 26772,
    "close": "02/21/2023"
  },
  {
    "supply": 26772,
    "close": "02/21/2023"
  },
  {
    "supply": 26772,
    "close": "02/22/2023"
  },
  {
    "supply": 26772,
    "close": "02/22/2023"
  },
  {
    "supply": 26772,
    "close": "02/22/2023"
  },
  {
    "supply": 26772,
    "close": "02/22/2023"
  },
  {
    "supply": 26772,
    "close": "02/23/2023"
  },
  {
    "supply": 26772,
    "close": "02/23/2023"
  },
  {
    "supply": 26772,
    "close": "02/23/2023"
  },
  {
    "supply": 26772,
    "close": "02/24/2023"
  },
  {
    "supply": 26772,
    "close": "02/24/2023"
  },
  {
    "supply": 26772,
    "close": "02/24/2023"
  },
  {
    "supply": 26772,
    "close": "02/24/2023"
  },
  {
    "supply": 26772,
    "close": "02/25/2023"
  },
  {
    "supply": 26772,
    "close": "02/25/2023"
  },
  {
    "supply": 26772,
    "close": "02/25/2023"
  },
  {
    "supply": 26772,
    "close": "02/25/2023"
  },
  {
    "supply": 26772,
    "close": "02/26/2023"
  },
  {
    "supply": 26772,
    "close": "02/26/2023"
  },
  {
    "supply": 26772,
    "close": "02/26/2023"
  },
  {
    "supply": 26772,
    "close": "02/26/2023"
  },
  {
    "supply": 26772,
    "close": "02/27/2023"
  },
  {
    "supply": 26772,
    "close": "02/27/2023"
  },
  {
    "supply": 26772,
    "close": "02/27/2023"
  },
  {
    "supply": 26772,
    "close": "02/27/2023"
  },
  {
    "supply": 26772,
    "close": "02/28/2023"
  },
  {
    "supply": 26772,
    "close": "02/28/2023"
  },
  {
    "supply": 26772,
    "close": "02/28/2023"
  },
  {
    "supply": 26772,
    "close": "02/28/2023"
  },
  {
    "supply": 26772,
    "close": "03/01/2023"
  },
  {
    "supply": 26772,
    "close": "03/01/2023"
  },
  {
    "supply": 26772,
    "close": "03/01/2023"
  },
  {
    "supply": 26772,
    "close": "03/02/2023"
  },
  {
    "supply": 26772,
    "close": "03/02/2023"
  },
  {
    "supply": 26772,
    "close": "03/02/2023"
  },
  {
    "supply": 26772,
    "close": "03/02/2023"
  },
  {
    "supply": 26772,
    "close": "03/03/2023"
  },
  {
    "supply": 26772,
    "close": "03/03/2023"
  },
  {
    "supply": 26772,
    "close": "03/03/2023"
  },
  {
    "supply": 26772,
    "close": "03/03/2023"
  },
  {
    "supply": 26772,
    "close": "03/04/2023"
  },
  {
    "supply": 26772,
    "close": "03/04/2023"
  },
  {
    "supply": 26772,
    "close": "03/04/2023"
  },
  {
    "supply": 26772,
    "close": "03/04/2023"
  },
  {
    "supply": 26772,
    "close": "03/05/2023"
  },
  {
    "supply": 26772,
    "close": "03/05/2023"
  },
  {
    "supply": 26772,
    "close": "03/05/2023"
  },
  {
    "supply": 26772,
    "close": "03/05/2023"
  },
  {
    "supply": 26772,
    "close": "03/06/2023"
  },
  {
    "supply": 26772,
    "close": "03/06/2023"
  },
  {
    "supply": 26772,
    "close": "03/06/2023"
  },
  {
    "supply": 26772,
    "close": "03/06/2023"
  },
  {
    "supply": 26772,
    "close": "03/07/2023"
  },
  {
    "supply": 26772,
    "close": "03/07/2023"
  },
  {
    "supply": 26772,
    "close": "03/07/2023"
  },
  {
    "supply": 26772,
    "close": "03/08/2023"
  },
  {
    "supply": 26772,
    "close": "03/08/2023"
  },
  {
    "supply": 26772,
    "close": "03/08/2023"
  },
  {
    "supply": 26772,
    "close": "03/08/2023"
  },
  {
    "supply": 26772,
    "close": "03/09/2023"
  },
  {
    "supply": 26771,
    "close": "03/09/2023"
  },
  {
    "supply": 26771,
    "close": "03/09/2023"
  },
  {
    "supply": 26771,
    "close": "03/09/2023"
  },
  {
    "supply": 26771,
    "close": "03/10/2023"
  },
  {
    "supply": 26771,
    "close": "03/10/2023"
  },
  {
    "supply": 26771,
    "close": "03/10/2023"
  },
  {
    "supply": 26771,
    "close": "03/10/2023"
  },
  {
    "supply": 26771,
    "close": "03/11/2023"
  },
  {
    "supply": 26771,
    "close": "03/11/2023"
  },
  {
    "supply": 26771,
    "close": "03/11/2023"
  },
  {
    "supply": 26771,
    "close": "03/11/2023"
  },
  {
    "supply": 26771,
    "close": "03/12/2023"
  },
  {
    "supply": 26771,
    "close": "03/12/2023"
  },
  {
    "supply": 26771,
    "close": "03/12/2023"
  },
  {
    "supply": 26771,
    "close": "03/13/2023"
  },
  {
    "supply": 26771,
    "close": "03/13/2023"
  },
  {
    "supply": 26771,
    "close": "03/13/2023"
  },
  {
    "supply": 26771,
    "close": "03/13/2023"
  },
  {
    "supply": 26771,
    "close": "03/14/2023"
  },
  {
    "supply": 26771,
    "close": "03/14/2023"
  },
  {
    "supply": 26771,
    "close": "03/14/2023"
  },
  {
    "supply": 26771,
    "close": "03/14/2023"
  },
  {
    "supply": 26771,
    "close": "03/15/2023"
  },
  {
    "supply": 26771,
    "close": "03/15/2023"
  },
  {
    "supply": 26771,
    "close": "03/15/2023"
  },
  {
    "supply": 26771,
    "close": "03/15/2023"
  },
  {
    "supply": 26771,
    "close": "03/16/2023"
  },
  {
    "supply": 26771,
    "close": "03/16/2023"
  },
  {
    "supply": 26771,
    "close": "03/16/2023"
  },
  {
    "supply": 26771,
    "close": "03/16/2023"
  },
  {
    "supply": 26771,
    "close": "03/17/2023"
  },
  {
    "supply": 26771,
    "close": "03/17/2023"
  },
  {
    "supply": 26771,
    "close": "03/17/2023"
  },
  {
    "supply": 26771,
    "close": "03/18/2023"
  },
  {
    "supply": 26771,
    "close": "03/18/2023"
  },
  {
    "supply": 26771,
    "close": "03/18/2023"
  },
  {
    "supply": 26771,
    "close": "03/18/2023"
  },
  {
    "supply": 26771,
    "close": "03/19/2023"
  },
  {
    "supply": 26771,
    "close": "03/19/2023"
  },
  {
    "supply": 26771,
    "close": "03/19/2023"
  },
  {
    "supply": 26771,
    "close": "03/19/2023"
  },
  {
    "supply": 26771,
    "close": "03/20/2023"
  },
  {
    "supply": 26771,
    "close": "03/20/2023"
  },
  {
    "supply": 26771,
    "close": "03/20/2023"
  },
  {
    "supply": 26771,
    "close": "03/20/2023"
  },
  {
    "supply": 26771,
    "close": "03/21/2023"
  },
  {
    "supply": 26771,
    "close": "03/21/2023"
  },
  {
    "supply": 26771,
    "close": "03/21/2023"
  },
  {
    "supply": 26771,
    "close": "03/21/2023"
  },
  {
    "supply": 26771,
    "close": "03/22/2023"
  },
  {
    "supply": 26771,
    "close": "03/22/2023"
  },
  {
    "supply": 26771,
    "close": "03/22/2023"
  },
  {
    "supply": 26771,
    "close": "03/23/2023"
  },
  {
    "supply": 26771,
    "close": "03/23/2023"
  },
  {
    "supply": 26771,
    "close": "03/23/2023"
  },
  {
    "supply": 26771,
    "close": "03/23/2023"
  },
  {
    "supply": 26771,
    "close": "03/24/2023"
  },
  {
    "supply": 26771,
    "close": "03/24/2023"
  },
  {
    "supply": 26771,
    "close": "03/24/2023"
  },
  {
    "supply": 26771,
    "close": "03/24/2023"
  },
  {
    "supply": 26771,
    "close": "03/25/2023"
  },
  {
    "supply": 26771,
    "close": "03/25/2023"
  },
  {
    "supply": 26771,
    "close": "03/25/2023"
  },
  {
    "supply": 26771,
    "close": "03/25/2023"
  },
  {
    "supply": 26771,
    "close": "03/26/2023"
  },
  {
    "supply": 26771,
    "close": "03/26/2023"
  },
  {
    "supply": 26769,
    "close": "03/26/2023"
  },
  {
    "supply": 26769,
    "close": "03/26/2023"
  },
  {
    "supply": 26769,
    "close": "03/27/2023"
  },
  {
    "supply": 26769,
    "close": "03/27/2023"
  },
  {
    "supply": 26769,
    "close": "03/27/2023"
  },
  {
    "supply": 26769,
    "close": "03/27/2023"
  },
  {
    "supply": 26769,
    "close": "03/28/2023"
  },
  {
    "supply": 26769,
    "close": "03/28/2023"
  },
  {
    "supply": 26769,
    "close": "03/28/2023"
  },
  {
    "supply": 26769,
    "close": "03/29/2023"
  },
  {
    "supply": 26769,
    "close": "03/29/2023"
  },
  {
    "supply": 26769,
    "close": "03/29/2023"
  },
  {
    "supply": 26769,
    "close": "03/29/2023"
  },
  {
    "supply": 26769,
    "close": "03/30/2023"
  },
  {
    "supply": 26769,
    "close": "03/30/2023"
  },
  {
    "supply": 26769,
    "close": "03/30/2023"
  },
  {
    "supply": 26769,
    "close": "03/30/2023"
  },
  {
    "supply": 26769,
    "close": "03/31/2023"
  },
  {
    "supply": 26769,
    "close": "03/31/2023"
  },
  {
    "supply": 26769,
    "close": "03/31/2023"
  },
  {
    "supply": 26769,
    "close": "03/31/2023"
  },
  {
    "supply": 26769,
    "close": "04/01/2023"
  },
  {
    "supply": 26769,
    "close": "04/01/2023"
  },
  {
    "supply": 26769,
    "close": "04/01/2023"
  },
  {
    "supply": 26769,
    "close": "04/01/2023"
  },
  {
    "supply": 26769,
    "close": "04/02/2023"
  },
  {
    "supply": 26769,
    "close": "04/02/2023"
  },
  {
    "supply": 26769,
    "close": "04/02/2023"
  },
  {
    "supply": 26769,
    "close": "04/02/2023"
  },
  {
    "supply": 26769,
    "close": "04/03/2023"
  },
  {
    "supply": 26769,
    "close": "04/03/2023"
  },
  {
    "supply": 26769,
    "close": "04/03/2023"
  },
  {
    "supply": 26769,
    "close": "04/04/2023"
  },
  {
    "supply": 26769,
    "close": "04/04/2023"
  },
  {
    "supply": 26769,
    "close": "04/04/2023"
  },
  {
    "supply": 26769,
    "close": "04/04/2023"
  },
  {
    "supply": 26769,
    "close": "04/05/2023"
  },
  {
    "supply": 26769,
    "close": "04/05/2023"
  },
  {
    "supply": 26767,
    "close": "04/05/2023"
  },
  {
    "supply": 26767,
    "close": "04/05/2023"
  },
  {
    "supply": 26767,
    "close": "04/06/2023"
  },
  {
    "supply": 26767,
    "close": "04/06/2023"
  },
  {
    "supply": 26767,
    "close": "04/06/2023"
  },
  {
    "supply": 26767,
    "close": "04/06/2023"
  },
  {
    "supply": 26767,
    "close": "04/07/2023"
  },
  {
    "supply": 26767,
    "close": "04/07/2023"
  },
  {
    "supply": 26767,
    "close": "04/07/2023"
  },
  {
    "supply": 26767,
    "close": "04/07/2023"
  },
  {
    "supply": 26767,
    "close": "04/08/2023"
  },
  {
    "supply": 26767,
    "close": "04/08/2023"
  },
  {
    "supply": 26767,
    "close": "04/08/2023"
  },
  {
    "supply": 26767,
    "close": "04/09/2023"
  },
  {
    "supply": 26765,
    "close": "04/09/2023"
  },
  {
    "supply": 26765,
    "close": "04/09/2023"
  },
  {
    "supply": 26765,
    "close": "04/09/2023"
  },
  {
    "supply": 26765,
    "close": "04/10/2023"
  },
  {
    "supply": 26765,
    "close": "04/10/2023"
  },
  {
    "supply": 26765,
    "close": "04/10/2023"
  },
  {
    "supply": 26765,
    "close": "04/10/2023"
  },
  {
    "supply": 26765,
    "close": "04/11/2023"
  },
  {
    "supply": 26765,
    "close": "04/11/2023"
  },
  {
    "supply": 26765,
    "close": "04/11/2023"
  },
  {
    "supply": 26765,
    "close": "04/11/2023"
  },
  {
    "supply": 26765,
    "close": "04/12/2023"
  },
  {
    "supply": 26765,
    "close": "04/12/2023"
  },
  {
    "supply": 26765,
    "close": "04/12/2023"
  },
  {
    "supply": 26765,
    "close": "04/12/2023"
  },
  {
    "supply": 26765,
    "close": "04/13/2023"
  },
  {
    "supply": 26765,
    "close": "04/13/2023"
  },
  {
    "supply": 26765,
    "close": "04/13/2023"
  },
  {
    "supply": 26765,
    "close": "04/13/2023"
  },
  {
    "supply": 26765,
    "close": "04/14/2023"
  },
  {
    "supply": 26765,
    "close": "04/14/2023"
  },
  {
    "supply": 26765,
    "close": "04/14/2023"
  },
  {
    "supply": 26765,
    "close": "04/15/2023"
  },
  {
    "supply": 26765,
    "close": "04/15/2023"
  },
  {
    "supply": 26765,
    "close": "04/15/2023"
  },
  {
    "supply": 26765,
    "close": "04/15/2023"
  },
  {
    "supply": 26765,
    "close": "04/16/2023"
  },
  {
    "supply": 26765,
    "close": "04/16/2023"
  },
  {
    "supply": 26765,
    "close": "04/16/2023"
  },
  {
    "supply": 26765,
    "close": "04/16/2023"
  },
  {
    "supply": 26765,
    "close": "04/17/2023"
  },
  {
    "supply": 26765,
    "close": "04/17/2023"
  },
  {
    "supply": 26765,
    "close": "04/17/2023"
  },
  {
    "supply": 26765,
    "close": "04/17/2023"
  },
  {
    "supply": 26765,
    "close": "04/18/2023"
  },
  {
    "supply": 26765,
    "close": "04/18/2023"
  },
  {
    "supply": 26765,
    "close": "04/18/2023"
  },
  {
    "supply": 26765,
    "close": "04/18/2023"
  },
  {
    "supply": 26765,
    "close": "04/19/2023"
  },
  {
    "supply": 26765,
    "close": "04/19/2023"
  },
  {
    "supply": 26765,
    "close": "04/19/2023"
  },
  {
    "supply": 26765,
    "close": "04/20/2023"
  },
  {
    "supply": 26765,
    "close": "04/20/2023"
  },
  {
    "supply": 26765,
    "close": "04/20/2023"
  },
  {
    "supply": 26765,
    "close": "04/20/2023"
  },
  {
    "supply": 26765,
    "close": "04/21/2023"
  },
  {
    "supply": 26765,
    "close": "04/21/2023"
  },
  {
    "supply": 26765,
    "close": "04/21/2023"
  },
  {
    "supply": 26765,
    "close": "04/21/2023"
  },
  {
    "supply": 26765,
    "close": "04/22/2023"
  },
  {
    "supply": 26765,
    "close": "04/22/2023"
  },
  {
    "supply": 26765,
    "close": "04/22/2023"
  },
  {
    "supply": 26765,
    "close": "04/22/2023"
  },
  {
    "supply": 26765,
    "close": "04/23/2023"
  },
  {
    "supply": 26765,
    "close": "04/23/2023"
  },
  {
    "supply": 26765,
    "close": "04/23/2023"
  },
  {
    "supply": 26765,
    "close": "04/23/2023"
  },
  {
    "supply": 26765,
    "close": "04/24/2023"
  },
  {
    "supply": 26765,
    "close": "04/24/2023"
  },
  {
    "supply": 26765,
    "close": "04/24/2023"
  },
  {
    "supply": 26765,
    "close": "04/24/2023"
  },
  {
    "supply": 26765,
    "close": "04/25/2023"
  },
  {
    "supply": 26765,
    "close": "04/25/2023"
  },
  {
    "supply": 26765,
    "close": "04/25/2023"
  },
  {
    "supply": 26765,
    "close": "04/26/2023"
  },
  {
    "supply": 26765,
    "close": "04/26/2023"
  },
  {
    "supply": 26765,
    "close": "04/26/2023"
  },
  {
    "supply": 26765,
    "close": "04/26/2023"
  },
  {
    "supply": 26765,
    "close": "04/27/2023"
  },
  {
    "supply": 26765,
    "close": "04/27/2023"
  },
  {
    "supply": 26765,
    "close": "04/27/2023"
  },
  {
    "supply": 26765,
    "close": "04/27/2023"
  },
  {
    "supply": 26765,
    "close": "04/28/2023"
  },
  {
    "supply": 26765,
    "close": "04/28/2023"
  },
  {
    "supply": 26765,
    "close": "04/28/2023"
  },
  {
    "supply": 26765,
    "close": "04/28/2023"
  },
  {
    "supply": 26765,
    "close": "04/29/2023"
  },
  {
    "supply": 26765,
    "close": "04/29/2023"
  },
  {
    "supply": 26765,
    "close": "04/29/2023"
  },
  {
    "supply": 26765,
    "close": "04/29/2023"
  },
  {
    "supply": 26765,
    "close": "04/30/2023"
  },
  {
    "supply": 26765,
    "close": "04/30/2023"
  },
  {
    "supply": 26765,
    "close": "04/30/2023"
  },
  {
    "supply": 26765,
    "close": "05/01/2023"
  },
  {
    "supply": 26765,
    "close": "05/01/2023"
  },
  {
    "supply": 26765,
    "close": "05/01/2023"
  },
  {
    "supply": 26765,
    "close": "05/01/2023"
  },
  {
    "supply": 26765,
    "close": "05/02/2023"
  },
  {
    "supply": 26765,
    "close": "05/02/2023"
  },
  {
    "supply": 26765,
    "close": "05/02/2023"
  },
  {
    "supply": 26765,
    "close": "05/02/2023"
  },
  {
    "supply": 26765,
    "close": "05/03/2023"
  },
  {
    "supply": 26765,
    "close": "05/03/2023"
  },
  {
    "supply": 26765,
    "close": "05/03/2023"
  },
  {
    "supply": 26765,
    "close": "05/03/2023"
  },
  {
    "supply": 26765,
    "close": "05/04/2023"
  },
  {
    "supply": 26765,
    "close": "05/04/2023"
  },
  {
    "supply": 26765,
    "close": "05/04/2023"
  },
  {
    "supply": 26765,
    "close": "05/04/2023"
  },
  {
    "supply": 26765,
    "close": "05/05/2023"
  },
  {
    "supply": 26765,
    "close": "05/05/2023"
  },
  {
    "supply": 26765,
    "close": "05/05/2023"
  },
  {
    "supply": 26765,
    "close": "05/05/2023"
  },
  {
    "supply": 26765,
    "close": "05/06/2023"
  },
  {
    "supply": 26765,
    "close": "05/06/2023"
  },
  {
    "supply": 26765,
    "close": "05/06/2023"
  },
  {
    "supply": 26765,
    "close": "05/07/2023"
  },
  {
    "supply": 26765,
    "close": "05/07/2023"
  },
  {
    "supply": 26765,
    "close": "05/07/2023"
  },
  {
    "supply": 26765,
    "close": "05/07/2023"
  },
  {
    "supply": 26765,
    "close": "05/08/2023"
  },
  {
    "supply": 26765,
    "close": "05/08/2023"
  },
  {
    "supply": 26765,
    "close": "05/08/2023"
  },
  {
    "supply": 26765,
    "close": "05/08/2023"
  },
  {
    "supply": 26765,
    "close": "05/09/2023"
  },
  {
    "supply": 26765,
    "close": "05/09/2023"
  },
  {
    "supply": 26765,
    "close": "05/09/2023"
  },
  {
    "supply": 26765,
    "close": "05/09/2023"
  },
  {
    "supply": 26765,
    "close": "05/10/2023"
  },
  {
    "supply": 26765,
    "close": "05/10/2023"
  },
  {
    "supply": 26765,
    "close": "05/10/2023"
  },
  {
    "supply": 26765,
    "close": "05/10/2023"
  },
  {
    "supply": 26765,
    "close": "05/11/2023"
  },
  {
    "supply": 26765,
    "close": "05/11/2023"
  },
  {
    "supply": 26765,
    "close": "05/11/2023"
  },
  {
    "supply": 26765,
    "close": "05/12/2023"
  },
  {
    "supply": 26765,
    "close": "05/12/2023"
  },
  {
    "supply": 26765,
    "close": "05/12/2023"
  },
  {
    "supply": 26765,
    "close": "05/12/2023"
  },
  {
    "supply": 26765,
    "close": "05/13/2023"
  },
  {
    "supply": 26765,
    "close": "05/13/2023"
  },
  {
    "supply": 26765,
    "close": "05/13/2023"
  },
  {
    "supply": 26765,
    "close": "05/13/2023"
  },
  {
    "supply": 26765,
    "close": "05/14/2023"
  },
  {
    "supply": 26765,
    "close": "05/14/2023"
  },
  {
    "supply": 26765,
    "close": "05/14/2023"
  },
  {
    "supply": 26765,
    "close": "05/14/2023"
  },
  {
    "supply": 26765,
    "close": "05/15/2023"
  },
  {
    "supply": 26765,
    "close": "05/15/2023"
  },
  {
    "supply": 26765,
    "close": "05/15/2023"
  },
  {
    "supply": 26765,
    "close": "05/15/2023"
  },
  {
    "supply": 26765,
    "close": "05/16/2023"
  },
  {
    "supply": 26765,
    "close": "05/16/2023"
  },
  {
    "supply": 26765,
    "close": "05/16/2023"
  },
  {
    "supply": 26765,
    "close": "05/16/2023"
  },
  {
    "supply": 26765,
    "close": "05/17/2023"
  },
  {
    "supply": 26765,
    "close": "05/17/2023"
  },
  {
    "supply": 26765,
    "close": "05/17/2023"
  },
  {
    "supply": 26765,
    "close": "05/18/2023"
  },
  {
    "supply": 26765,
    "close": "05/18/2023"
  },
  {
    "supply": 26765,
    "close": "05/18/2023"
  },
  {
    "supply": 26765,
    "close": "05/18/2023"
  },
  {
    "supply": 26765,
    "close": "05/19/2023"
  },
  {
    "supply": 26765,
    "close": "05/19/2023"
  },
  {
    "supply": 26765,
    "close": "05/19/2023"
  },
  {
    "supply": 26765,
    "close": "05/19/2023"
  },
  {
    "supply": 26765,
    "close": "05/20/2023"
  },
  {
    "supply": 26765,
    "close": "05/20/2023"
  },
  {
    "supply": 26765,
    "close": "05/20/2023"
  },
  {
    "supply": 26765,
    "close": "05/20/2023"
  },
  {
    "supply": 26765,
    "close": "05/21/2023"
  },
  {
    "supply": 26765,
    "close": "05/21/2023"
  },
  {
    "supply": 26765,
    "close": "05/21/2023"
  },
  {
    "supply": 26765,
    "close": "05/21/2023"
  },
  {
    "supply": 26765,
    "close": "05/22/2023"
  },
  {
    "supply": 26765,
    "close": "05/22/2023"
  },
  {
    "supply": 26765,
    "close": "05/22/2023"
  },
  {
    "supply": 26765,
    "close": "05/23/2023"
  },
  {
    "supply": 26765,
    "close": "05/23/2023"
  },
  {
    "supply": 26765,
    "close": "05/23/2023"
  },
  {
    "supply": 26765,
    "close": "05/23/2023"
  },
  {
    "supply": 26765,
    "close": "05/24/2023"
  },
  {
    "supply": 26765,
    "close": "05/24/2023"
  },
  {
    "supply": 26765,
    "close": "05/24/2023"
  },
  {
    "supply": 26765,
    "close": "05/24/2023"
  },
  {
    "supply": 26765,
    "close": "05/25/2023"
  },
  {
    "supply": 26765,
    "close": "05/25/2023"
  },
  {
    "supply": 26765,
    "close": "05/25/2023"
  },
  {
    "supply": 26765,
    "close": "05/25/2023"
  },
  {
    "supply": 26765,
    "close": "05/26/2023"
  },
  {
    "supply": 26765,
    "close": "05/26/2023"
  },
  {
    "supply": 26765,
    "close": "05/26/2023"
  },
  {
    "supply": 26765,
    "close": "05/26/2023"
  },
  {
    "supply": 26765,
    "close": "05/27/2023"
  },
  {
    "supply": 26765,
    "close": "05/27/2023"
  },
  {
    "supply": 26765,
    "close": "05/27/2023"
  },
  {
    "supply": 26765,
    "close": "05/27/2023"
  },
  {
    "supply": 26765,
    "close": "05/28/2023"
  },
  {
    "supply": 26765,
    "close": "05/28/2023"
  },
  {
    "supply": 26765,
    "close": "05/28/2023"
  },
  {
    "supply": 26765,
    "close": "05/29/2023"
  },
  {
    "supply": 26765,
    "close": "05/29/2023"
  },
  {
    "supply": 26765,
    "close": "05/29/2023"
  },
  {
    "supply": 26765,
    "close": "05/29/2023"
  },
  {
    "supply": 26765,
    "close": "05/30/2023"
  },
  {
    "supply": 26765,
    "close": "05/30/2023"
  },
  {
    "supply": 26765,
    "close": "05/30/2023"
  },
  {
    "supply": 26765,
    "close": "05/30/2023"
  },
  {
    "supply": 26765,
    "close": "05/31/2023"
  },
  {
    "supply": 26765,
    "close": "05/31/2023"
  },
  {
    "supply": 26765,
    "close": "05/31/2023"
  },
  {
    "supply": 26765,
    "close": "05/31/2023"
  },
  {
    "supply": 26765,
    "close": "06/01/2023"
  },
  {
    "supply": 26765,
    "close": "06/01/2023"
  },
  {
    "supply": 26765,
    "close": "06/01/2023"
  },
  {
    "supply": 26765,
    "close": "06/01/2023"
  },
  {
    "supply": 26765,
    "close": "06/02/2023"
  },
  {
    "supply": 26765,
    "close": "06/02/2023"
  },
  {
    "supply": 26765,
    "close": "06/02/2023"
  },
  {
    "supply": 26765,
    "close": "06/02/2023"
  },
  {
    "supply": 26765,
    "close": "06/03/2023"
  },
  {
    "supply": 26765,
    "close": "06/03/2023"
  },
  {
    "supply": 26765,
    "close": "06/03/2023"
  },
  {
    "supply": 26765,
    "close": "06/04/2023"
  },
  {
    "supply": 26765,
    "close": "06/04/2023"
  },
  {
    "supply": 26765,
    "close": "06/04/2023"
  },
  {
    "supply": 26765,
    "close": "06/04/2023"
  },
  {
    "supply": 26765,
    "close": "06/05/2023"
  },
  {
    "supply": 26765,
    "close": "06/05/2023"
  },
  {
    "supply": 26765,
    "close": "06/05/2023"
  },
  {
    "supply": 26765,
    "close": "06/05/2023"
  },
  {
    "supply": 26765,
    "close": "06/06/2023"
  },
  {
    "supply": 26765,
    "close": "06/06/2023"
  },
  {
    "supply": 26765,
    "close": "06/06/2023"
  },
  {
    "supply": 26765,
    "close": "06/06/2023"
  },
  {
    "supply": 26765,
    "close": "06/07/2023"
  },
  {
    "supply": 26765,
    "close": "06/07/2023"
  },
  {
    "supply": 26765,
    "close": "06/07/2023"
  },
  {
    "supply": 26765,
    "close": "06/07/2023"
  },
  {
    "supply": 26765,
    "close": "06/08/2023"
  },
  {
    "supply": 26765,
    "close": "06/08/2023"
  },
  {
    "supply": 26765,
    "close": "06/08/2023"
  },
  {
    "supply": 26765,
    "close": "06/09/2023"
  },
  {
    "supply": 26765,
    "close": "06/09/2023"
  },
  {
    "supply": 26765,
    "close": "06/09/2023"
  },
  {
    "supply": 26765,
    "close": "06/09/2023"
  },
  {
    "supply": 26765,
    "close": "06/10/2023"
  },
  {
    "supply": 26765,
    "close": "06/10/2023"
  },
  {
    "supply": 26765,
    "close": "06/10/2023"
  },
  {
    "supply": 26765,
    "close": "06/10/2023"
  },
  {
    "supply": 26765,
    "close": "06/11/2023"
  },
  {
    "supply": 26765,
    "close": "06/11/2023"
  },
  {
    "supply": 26765,
    "close": "06/11/2023"
  },
  {
    "supply": 26765,
    "close": "06/11/2023"
  },
  {
    "supply": 26765,
    "close": "06/12/2023"
  },
  {
    "supply": 26765,
    "close": "06/12/2023"
  },
  {
    "supply": 26765,
    "close": "06/12/2023"
  },
  {
    "supply": 26765,
    "close": "06/12/2023"
  },
  {
    "supply": 26765,
    "close": "06/13/2023"
  },
  {
    "supply": 26765,
    "close": "06/13/2023"
  },
  {
    "supply": 26765,
    "close": "06/13/2023"
  },
  {
    "supply": 26765,
    "close": "06/13/2023"
  },
  {
    "supply": 26765,
    "close": "06/14/2023"
  },
  {
    "supply": 26765,
    "close": "06/14/2023"
  },
  {
    "supply": 26765,
    "close": "06/14/2023"
  },
  {
    "supply": 26765,
    "close": "06/15/2023"
  },
  {
    "supply": 26765,
    "close": "06/15/2023"
  },
  {
    "supply": 26765,
    "close": "06/15/2023"
  },
  {
    "supply": 26765,
    "close": "06/15/2023"
  },
  {
    "supply": 26765,
    "close": "06/16/2023"
  },
  {
    "supply": 26765,
    "close": "06/16/2023"
  },
  {
    "supply": 26765,
    "close": "06/16/2023"
  },
  {
    "supply": 26765,
    "close": "06/16/2023"
  },
  {
    "supply": 26765,
    "close": "06/17/2023"
  },
  {
    "supply": 26765,
    "close": "06/17/2023"
  },
  {
    "supply": 26765,
    "close": "06/17/2023"
  },
  {
    "supply": 26765,
    "close": "06/17/2023"
  },
  {
    "supply": 26765,
    "close": "06/18/2023"
  },
  {
    "supply": 26765,
    "close": "06/18/2023"
  },
  {
    "supply": 26765,
    "close": "06/18/2023"
  },
  {
    "supply": 26765,
    "close": "06/18/2023"
  },
  {
    "supply": 26765,
    "close": "06/19/2023"
  },
  {
    "supply": 26765,
    "close": "06/19/2023"
  },
  {
    "supply": 26765,
    "close": "06/19/2023"
  },
  {
    "supply": 26765,
    "close": "06/20/2023"
  },
  {
    "supply": 26765,
    "close": "06/20/2023"
  },
  {
    "supply": 26765,
    "close": "06/20/2023"
  },
  {
    "supply": 26765,
    "close": "06/20/2023"
  },
  {
    "supply": 26765,
    "close": "06/21/2023"
  },
  {
    "supply": 26765,
    "close": "06/21/2023"
  },
  {
    "supply": 26765,
    "close": "06/21/2023"
  },
  {
    "supply": 26765,
    "close": "06/21/2023"
  },
  {
    "supply": 26765,
    "close": "06/22/2023"
  },
  {
    "supply": 26765,
    "close": "06/22/2023"
  },
  {
    "supply": 26765,
    "close": "06/22/2023"
  },
  {
    "supply": 26765,
    "close": "06/22/2023"
  },
  {
    "supply": 26765,
    "close": "06/23/2023"
  },
  {
    "supply": 26765,
    "close": "06/23/2023"
  },
  {
    "supply": 26765,
    "close": "06/23/2023"
  },
  {
    "supply": 26765,
    "close": "06/23/2023"
  },
  {
    "supply": 26765,
    "close": "06/24/2023"
  },
  {
    "supply": 26765,
    "close": "06/24/2023"
  },
  {
    "supply": 26765,
    "close": "06/24/2023"
  },
  {
    "supply": 26765,
    "close": "06/24/2023"
  },
  {
    "supply": 26765,
    "close": "06/25/2023"
  },
  {
    "supply": 26765,
    "close": "06/25/2023"
  },
  {
    "supply": 26765,
    "close": "06/25/2023"
  },
  {
    "supply": 26765,
    "close": "06/26/2023"
  },
  {
    "supply": 26765,
    "close": "06/26/2023"
  },
  {
    "supply": 26765,
    "close": "06/26/2023"
  },
  {
    "supply": 26765,
    "close": "06/26/2023"
  },
  {
    "supply": 26765,
    "close": "06/27/2023"
  },
  {
    "supply": 26765,
    "close": "06/27/2023"
  },
  {
    "supply": 26765,
    "close": "06/27/2023"
  },
  {
    "supply": 26765,
    "close": "06/27/2023"
  },
  {
    "supply": 26765,
    "close": "06/28/2023"
  },
  {
    "supply": 26765,
    "close": "06/28/2023"
  },
  {
    "supply": 26765,
    "close": "06/28/2023"
  },
  {
    "supply": 26765,
    "close": "06/28/2023"
  },
  {
    "supply": 26765,
    "close": "06/29/2023"
  },
  {
    "supply": 26765,
    "close": "06/29/2023"
  },
  {
    "supply": 26765,
    "close": "06/29/2023"
  },
  {
    "supply": 26765,
    "close": "06/29/2023"
  },
  {
    "supply": 26765,
    "close": "06/30/2023"
  },
  {
    "supply": 26765,
    "close": "06/30/2023"
  },
  {
    "supply": 26762,
    "close": "06/30/2023"
  },
  {
    "supply": 26762,
    "close": "07/01/2023"
  },
  {
    "supply": 26762,
    "close": "07/01/2023"
  },
  {
    "supply": 26762,
    "close": "07/01/2023"
  },
  {
    "supply": 26762,
    "close": "07/01/2023"
  },
  {
    "supply": 26762,
    "close": "07/02/2023"
  },
  {
    "supply": 26762,
    "close": "07/02/2023"
  },
  {
    "supply": 26762,
    "close": "07/02/2023"
  },
  {
    "supply": 26762,
    "close": "07/02/2023"
  },
  {
    "supply": 26762,
    "close": "07/03/2023"
  },
  {
    "supply": 26762,
    "close": "07/03/2023"
  },
  {
    "supply": 26762,
    "close": "07/03/2023"
  },
  {
    "supply": 26762,
    "close": "07/03/2023"
  },
  {
    "supply": 26762,
    "close": "07/04/2023"
  },
  {
    "supply": 26762,
    "close": "07/04/2023"
  },
  {
    "supply": 26762,
    "close": "07/04/2023"
  },
  {
    "supply": 26762,
    "close": "07/04/2023"
  },
  {
    "supply": 26762,
    "close": "07/05/2023"
  },
  {
    "supply": 26762,
    "close": "07/05/2023"
  },
  {
    "supply": 26762,
    "close": "07/05/2023"
  },
  {
    "supply": 26762,
    "close": "07/05/2023"
  },
  {
    "supply": 26762,
    "close": "07/06/2023"
  },
  {
    "supply": 26762,
    "close": "07/06/2023"
  },
  {
    "supply": 26762,
    "close": "07/06/2023"
  },
  {
    "supply": 26762,
    "close": "07/07/2023"
  },
  {
    "supply": 26762,
    "close": "07/07/2023"
  },
  {
    "supply": 26762,
    "close": "07/07/2023"
  },
  {
    "supply": 26762,
    "close": "07/07/2023"
  },
  {
    "supply": 26762,
    "close": "07/08/2023"
  },
  {
    "supply": 26762,
    "close": "07/08/2023"
  },
  {
    "supply": 26762,
    "close": "07/08/2023"
  },
  {
    "supply": 26762,
    "close": "07/08/2023"
  },
  {
    "supply": 26762,
    "close": "07/09/2023"
  },
  {
    "supply": 26762,
    "close": "07/09/2023"
  },
  {
    "supply": 26762,
    "close": "07/09/2023"
  },
  {
    "supply": 26762,
    "close": "07/09/2023"
  },
  {
    "supply": 26762,
    "close": "07/10/2023"
  },
  {
    "supply": 26762,
    "close": "07/10/2023"
  },
  {
    "supply": 26762,
    "close": "07/10/2023"
  },
  {
    "supply": 26762,
    "close": "07/10/2023"
  },
  {
    "supply": 26762,
    "close": "07/11/2023"
  },
  {
    "supply": 26762,
    "close": "07/11/2023"
  },
  {
    "supply": 26762,
    "close": "07/11/2023"
  },
  {
    "supply": 26762,
    "close": "07/11/2023"
  },
  {
    "supply": 26762,
    "close": "07/12/2023"
  },
  {
    "supply": 26762,
    "close": "07/12/2023"
  },
  {
    "supply": 26762,
    "close": "07/12/2023"
  },
  {
    "supply": 26762,
    "close": "07/13/2023"
  },
  {
    "supply": 26762,
    "close": "07/13/2023"
  },
  {
    "supply": 26762,
    "close": "07/13/2023"
  },
  {
    "supply": 26762,
    "close": "07/13/2023"
  },
  {
    "supply": 26762,
    "close": "07/14/2023"
  },
  {
    "supply": 26762,
    "close": "07/14/2023"
  },
  {
    "supply": 26762,
    "close": "07/14/2023"
  },
  {
    "supply": 26762,
    "close": "07/14/2023"
  },
  {
    "supply": 26762,
    "close": "07/15/2023"
  },
  {
    "supply": 26762,
    "close": "07/15/2023"
  },
  {
    "supply": 26762,
    "close": "07/15/2023"
  },
  {
    "supply": 26762,
    "close": "07/15/2023"
  },
  {
    "supply": 26762,
    "close": "07/16/2023"
  },
  {
    "supply": 26762,
    "close": "07/16/2023"
  },
  {
    "supply": 26762,
    "close": "07/16/2023"
  },
  {
    "supply": 26762,
    "close": "07/16/2023"
  },
  {
    "supply": 26762,
    "close": "07/17/2023"
  },
  {
    "supply": 26762,
    "close": "07/17/2023"
  },
  {
    "supply": 26762,
    "close": "07/17/2023"
  },
  {
    "supply": 26762,
    "close": "07/18/2023"
  },
  {
    "supply": 26762,
    "close": "07/18/2023"
  },
  {
    "supply": 26762,
    "close": "07/18/2023"
  },
  {
    "supply": 26762,
    "close": "07/18/2023"
  },
  {
    "supply": 26762,
    "close": "07/19/2023"
  },
  {
    "supply": 26762,
    "close": "07/19/2023"
  },
  {
    "supply": 26762,
    "close": "07/19/2023"
  },
  {
    "supply": 26762,
    "close": "07/19/2023"
  },
  {
    "supply": 26762,
    "close": "07/20/2023"
  },
  {
    "supply": 26762,
    "close": "07/20/2023"
  },
  {
    "supply": 26762,
    "close": "07/20/2023"
  },
  {
    "supply": 26762,
    "close": "07/20/2023"
  },
  {
    "supply": 26762,
    "close": "07/21/2023"
  },
  {
    "supply": 26762,
    "close": "07/21/2023"
  },
  {
    "supply": 26762,
    "close": "07/21/2023"
  },
  {
    "supply": 26762,
    "close": "07/21/2023"
  },
  {
    "supply": 26762,
    "close": "07/22/2023"
  },
  {
    "supply": 26762,
    "close": "07/22/2023"
  },
  {
    "supply": 26762,
    "close": "07/22/2023"
  },
  {
    "supply": 26762,
    "close": "07/22/2023"
  },
  {
    "supply": 26762,
    "close": "07/23/2023"
  },
  {
    "supply": 26762,
    "close": "07/23/2023"
  },
  {
    "supply": 26762,
    "close": "07/23/2023"
  },
  {
    "supply": 26762,
    "close": "07/24/2023"
  },
  {
    "supply": 26762,
    "close": "07/24/2023"
  },
  {
    "supply": 26762,
    "close": "07/24/2023"
  },
  {
    "supply": 26762,
    "close": "07/24/2023"
  },
  {
    "supply": 26762,
    "close": "07/25/2023"
  },
  {
    "supply": 26762,
    "close": "07/25/2023"
  },
  {
    "supply": 26762,
    "close": "07/25/2023"
  },
  {
    "supply": 26762,
    "close": "07/25/2023"
  },
  {
    "supply": 26762,
    "close": "07/26/2023"
  },
  {
    "supply": 26762,
    "close": "07/26/2023"
  },
  {
    "supply": 26762,
    "close": "07/26/2023"
  },
  {
    "supply": 26762,
    "close": "07/26/2023"
  },
  {
    "supply": 26762,
    "close": "07/27/2023"
  },
  {
    "supply": 26762,
    "close": "07/27/2023"
  },
  {
    "supply": 26762,
    "close": "07/27/2023"
  },
  {
    "supply": 26762,
    "close": "07/27/2023"
  },
  {
    "supply": 26762,
    "close": "07/28/2023"
  },
  {
    "supply": 26762,
    "close": "07/28/2023"
  },
  {
    "supply": 26762,
    "close": "07/28/2023"
  },
  {
    "supply": 26762,
    "close": "07/29/2023"
  },
  {
    "supply": 26762,
    "close": "07/29/2023"
  },
  {
    "supply": 26762,
    "close": "07/29/2023"
  },
  {
    "supply": 26762,
    "close": "07/29/2023"
  },
  {
    "supply": 26762,
    "close": "07/30/2023"
  },
  {
    "supply": 26762,
    "close": "07/30/2023"
  },
  {
    "supply": 26762,
    "close": "07/30/2023"
  },
  {
    "supply": 26762,
    "close": "07/30/2023"
  },
  {
    "supply": 26762,
    "close": "07/31/2023"
  },
  {
    "supply": 26762,
    "close": "07/31/2023"
  },
  {
    "supply": 26762,
    "close": "07/31/2023"
  },
  {
    "supply": 26762,
    "close": "07/31/2023"
  },
  {
    "supply": 26762,
    "close": "08/01/2023"
  },
  {
    "supply": 26762,
    "close": "08/01/2023"
  },
  {
    "supply": 26762,
    "close": "08/01/2023"
  },
  {
    "supply": 26762,
    "close": "08/01/2023"
  },
  {
    "supply": 26762,
    "close": "08/02/2023"
  },
  {
    "supply": 26762,
    "close": "08/02/2023"
  },
  {
    "supply": 26762,
    "close": "08/02/2023"
  },
  {
    "supply": 26762,
    "close": "08/02/2023"
  },
  {
    "supply": 26762,
    "close": "08/03/2023"
  },
  {
    "supply": 26762,
    "close": "08/03/2023"
  },
  {
    "supply": 26762,
    "close": "08/03/2023"
  },
  {
    "supply": 26762,
    "close": "08/04/2023"
  },
  {
    "supply": 26762,
    "close": "08/04/2023"
  },
  {
    "supply": 26762,
    "close": "08/04/2023"
  },
  {
    "supply": 26762,
    "close": "08/04/2023"
  },
  {
    "supply": 26762,
    "close": "08/05/2023"
  },
  {
    "supply": 26762,
    "close": "08/05/2023"
  },
  {
    "supply": 26762,
    "close": "08/05/2023"
  },
  {
    "supply": 26762,
    "close": "08/05/2023"
  },
  {
    "supply": 26762,
    "close": "08/06/2023"
  },
  {
    "supply": 26762,
    "close": "08/06/2023"
  },
  {
    "supply": 26762,
    "close": "08/06/2023"
  },
  {
    "supply": 26762,
    "close": "08/06/2023"
  },
  {
    "supply": 26762,
    "close": "08/07/2023"
  },
  {
    "supply": 26762,
    "close": "08/07/2023"
  },
  {
    "supply": 26762,
    "close": "08/07/2023"
  },
  {
    "supply": 26762,
    "close": "08/07/2023"
  },
  {
    "supply": 26762,
    "close": "08/08/2023"
  },
  {
    "supply": 26762,
    "close": "08/08/2023"
  },
  {
    "supply": 26762,
    "close": "08/08/2023"
  },
  {
    "supply": 26762,
    "close": "08/08/2023"
  },
  {
    "supply": 26762,
    "close": "08/09/2023"
  },
  {
    "supply": 26762,
    "close": "08/09/2023"
  },
  {
    "supply": 26762,
    "close": "08/09/2023"
  },
  {
    "supply": 26762,
    "close": "08/10/2023"
  },
  {
    "supply": 26762,
    "close": "08/10/2023"
  },
  {
    "supply": 26762,
    "close": "08/10/2023"
  },
  {
    "supply": 26762,
    "close": "08/10/2023"
  },
  {
    "supply": 26762,
    "close": "08/11/2023"
  },
  {
    "supply": 26762,
    "close": "08/11/2023"
  },
  {
    "supply": 26762,
    "close": "08/11/2023"
  },
  {
    "supply": 26762,
    "close": "08/11/2023"
  },
  {
    "supply": 26762,
    "close": "08/12/2023"
  },
  {
    "supply": 26762,
    "close": "08/12/2023"
  },
  {
    "supply": 26762,
    "close": "08/12/2023"
  },
  {
    "supply": 26762,
    "close": "08/12/2023"
  },
  {
    "supply": 26762,
    "close": "08/13/2023"
  },
  {
    "supply": 26762,
    "close": "08/13/2023"
  },
  {
    "supply": 26762,
    "close": "08/13/2023"
  },
  {
    "supply": 26762,
    "close": "08/13/2023"
  },
  {
    "supply": 26762,
    "close": "08/14/2023"
  },
  {
    "supply": 26762,
    "close": "08/14/2023"
  },
  {
    "supply": 26762,
    "close": "08/14/2023"
  },
  {
    "supply": 26762,
    "close": "08/15/2023"
  },
  {
    "supply": 26762,
    "close": "08/15/2023"
  },
  {
    "supply": 26762,
    "close": "08/15/2023"
  },
  {
    "supply": 26762,
    "close": "08/15/2023"
  },
  {
    "supply": 26762,
    "close": "08/16/2023"
  },
  {
    "supply": 26762,
    "close": "08/16/2023"
  },
  {
    "supply": 26762,
    "close": "08/16/2023"
  },
  {
    "supply": 26762,
    "close": "08/16/2023"
  },
  {
    "supply": 26762,
    "close": "08/17/2023"
  },
  {
    "supply": 26762,
    "close": "08/17/2023"
  },
  {
    "supply": 26762,
    "close": "08/17/2023"
  },
  {
    "supply": 26762,
    "close": "08/17/2023"
  },
  {
    "supply": 26762,
    "close": "08/18/2023"
  },
  {
    "supply": 26762,
    "close": "08/18/2023"
  },
  {
    "supply": 26762,
    "close": "08/18/2023"
  },
  {
    "supply": 26762,
    "close": "08/18/2023"
  },
  {
    "supply": 26762,
    "close": "08/19/2023"
  },
  {
    "supply": 26762,
    "close": "08/19/2023"
  },
  {
    "supply": 26762,
    "close": "08/19/2023"
  },
  {
    "supply": 26762,
    "close": "08/19/2023"
  },
  {
    "supply": 26762,
    "close": "08/20/2023"
  },
  {
    "supply": 26762,
    "close": "08/20/2023"
  },
  {
    "supply": 26762,
    "close": "08/20/2023"
  },
  {
    "supply": 26762,
    "close": "08/21/2023"
  },
  {
    "supply": 26762,
    "close": "08/21/2023"
  },
  {
    "supply": 26762,
    "close": "08/21/2023"
  },
  {
    "supply": 26762,
    "close": "08/21/2023"
  },
  {
    "supply": 26762,
    "close": "08/22/2023"
  },
  {
    "supply": 26762,
    "close": "08/22/2023"
  },
  {
    "supply": 26762,
    "close": "08/22/2023"
  },
  {
    "supply": 26762,
    "close": "08/22/2023"
  },
  {
    "supply": 26762,
    "close": "08/23/2023"
  },
  {
    "supply": 26762,
    "close": "08/23/2023"
  },
  {
    "supply": 26762,
    "close": "08/23/2023"
  },
  {
    "supply": 26762,
    "close": "08/23/2023"
  },
  {
    "supply": 26762,
    "close": "08/24/2023"
  },
  {
    "supply": 26762,
    "close": "08/24/2023"
  },
  {
    "supply": 26762,
    "close": "08/24/2023"
  },
  {
    "supply": 26762,
    "close": "08/24/2023"
  },
  {
    "supply": 26762,
    "close": "08/25/2023"
  },
  {
    "supply": 26762,
    "close": "08/25/2023"
  },
  {
    "supply": 26762,
    "close": "08/25/2023"
  },
  {
    "supply": 26762,
    "close": "08/26/2023"
  },
  {
    "supply": 26762,
    "close": "08/26/2023"
  },
  {
    "supply": 26762,
    "close": "08/26/2023"
  },
  {
    "supply": 26762,
    "close": "08/26/2023"
  },
  {
    "supply": 26762,
    "close": "08/27/2023"
  },
  {
    "supply": 26762,
    "close": "08/27/2023"
  },
  {
    "supply": 26762,
    "close": "08/27/2023"
  },
  {
    "supply": 26762,
    "close": "08/27/2023"
  },
  {
    "supply": 26762,
    "close": "08/28/2023"
  },
  {
    "supply": 26762,
    "close": "08/28/2023"
  },
  {
    "supply": 26762,
    "close": "08/28/2023"
  },
  {
    "supply": 26762,
    "close": "08/28/2023"
  },
  {
    "supply": 26762,
    "close": "08/29/2023"
  },
  {
    "supply": 26762,
    "close": "08/29/2023"
  },
  {
    "supply": 26762,
    "close": "08/29/2023"
  },
  {
    "supply": 26762,
    "close": "08/29/2023"
  },
  {
    "supply": 26762,
    "close": "08/30/2023"
  },
  {
    "supply": 26762,
    "close": "08/30/2023"
  },
  {
    "supply": 26762,
    "close": "08/30/2023"
  },
  {
    "supply": 26762,
    "close": "08/31/2023"
  },
  {
    "supply": 26762,
    "close": "08/31/2023"
  },
  {
    "supply": 26762,
    "close": "08/31/2023"
  },
  {
    "supply": 26762,
    "close": "08/31/2023"
  },
  {
    "supply": 26762,
    "close": "09/01/2023"
  },
  {
    "supply": 26762,
    "close": "09/01/2023"
  },
  {
    "supply": 26762,
    "close": "09/01/2023"
  },
  {
    "supply": 26762,
    "close": "09/01/2023"
  },
  {
    "supply": 26762,
    "close": "09/02/2023"
  },
  {
    "supply": 26762,
    "close": "09/02/2023"
  },
  {
    "supply": 26762,
    "close": "09/02/2023"
  },
  {
    "supply": 26762,
    "close": "09/02/2023"
  },
  {
    "supply": 26762,
    "close": "09/03/2023"
  },
  {
    "supply": 26762,
    "close": "09/03/2023"
  },
  {
    "supply": 26762,
    "close": "09/03/2023"
  },
  {
    "supply": 26762,
    "close": "09/03/2023"
  },
  {
    "supply": 26762,
    "close": "09/04/2023"
  },
  {
    "supply": 26762,
    "close": "09/04/2023"
  },
  {
    "supply": 26762,
    "close": "09/04/2023"
  },
  {
    "supply": 26762,
    "close": "09/04/2023"
  },
  {
    "supply": 26762,
    "close": "09/05/2023"
  },
  {
    "supply": 26762,
    "close": "09/05/2023"
  },
  {
    "supply": 26762,
    "close": "09/05/2023"
  },
  {
    "supply": 26762,
    "close": "09/06/2023"
  },
  {
    "supply": 26762,
    "close": "09/06/2023"
  },
  {
    "supply": 26762,
    "close": "09/06/2023"
  },
  {
    "supply": 26762,
    "close": "09/06/2023"
  },
  {
    "supply": 26762,
    "close": "09/07/2023"
  },
  {
    "supply": 26762,
    "close": "09/07/2023"
  },
  {
    "supply": 26762,
    "close": "09/07/2023"
  },
  {
    "supply": 26762,
    "close": "09/07/2023"
  },
  {
    "supply": 26762,
    "close": "09/08/2023"
  },
  {
    "supply": 26762,
    "close": "09/08/2023"
  },
  {
    "supply": 26762,
    "close": "09/08/2023"
  },
  {
    "supply": 26762,
    "close": "09/08/2023"
  },
  {
    "supply": 26762,
    "close": "09/09/2023"
  },
  {
    "supply": 26762,
    "close": "09/09/2023"
  },
  {
    "supply": 26762,
    "close": "09/09/2023"
  },
  {
    "supply": 26762,
    "close": "09/09/2023"
  },
  {
    "supply": 26762,
    "close": "09/10/2023"
  },
  {
    "supply": 26762,
    "close": "09/10/2023"
  },
  {
    "supply": 26762,
    "close": "09/10/2023"
  },
  {
    "supply": 26762,
    "close": "09/10/2023"
  },
  {
    "supply": 26762,
    "close": "09/11/2023"
  },
  {
    "supply": 26762,
    "close": "09/11/2023"
  },
  {
    "supply": 26762,
    "close": "09/11/2023"
  },
  {
    "supply": 26762,
    "close": "09/12/2023"
  },
  {
    "supply": 26762,
    "close": "09/12/2023"
  },
  {
    "supply": 26762,
    "close": "09/12/2023"
  },
  {
    "supply": 26762,
    "close": "09/12/2023"
  },
  {
    "supply": 26762,
    "close": "09/13/2023"
  },
  {
    "supply": 26762,
    "close": "09/13/2023"
  },
  {
    "supply": 26762,
    "close": "09/13/2023"
  },
  {
    "supply": 26762,
    "close": "09/13/2023"
  },
  {
    "supply": 26762,
    "close": "09/14/2023"
  },
  {
    "supply": 26762,
    "close": "09/14/2023"
  },
  {
    "supply": 26762,
    "close": "09/14/2023"
  },
  {
    "supply": 26762,
    "close": "09/14/2023"
  },
  {
    "supply": 26762,
    "close": "09/15/2023"
  },
  {
    "supply": 26762,
    "close": "09/15/2023"
  },
  {
    "supply": 26762,
    "close": "09/15/2023"
  },
  {
    "supply": 26762,
    "close": "09/15/2023"
  },
  {
    "supply": 26762,
    "close": "09/16/2023"
  },
  {
    "supply": 26762,
    "close": "09/16/2023"
  },
  {
    "supply": 26762,
    "close": "09/16/2023"
  },
  {
    "supply": 26762,
    "close": "09/17/2023"
  },
  {
    "supply": 26762,
    "close": "09/17/2023"
  },
  {
    "supply": 26762,
    "close": "09/17/2023"
  },
  {
    "supply": 26762,
    "close": "09/17/2023"
  },
  {
    "supply": 26762,
    "close": "09/18/2023"
  },
  {
    "supply": 26762,
    "close": "09/18/2023"
  },
  {
    "supply": 26762,
    "close": "09/18/2023"
  },
  {
    "supply": 26762,
    "close": "09/18/2023"
  },
  {
    "supply": 26762,
    "close": "09/19/2023"
  },
  {
    "supply": 26762,
    "close": "09/19/2023"
  },
  {
    "supply": 26762,
    "close": "09/19/2023"
  },
  {
    "supply": 26762,
    "close": "09/19/2023"
  },
  {
    "supply": 26762,
    "close": "09/20/2023"
  },
  {
    "supply": 26762,
    "close": "09/20/2023"
  },
  {
    "supply": 26762,
    "close": "09/20/2023"
  },
  {
    "supply": 26762,
    "close": "09/20/2023"
  },
  {
    "supply": 26762,
    "close": "09/21/2023"
  },
  {
    "supply": 26762,
    "close": "09/21/2023"
  },
  {
    "supply": 26762,
    "close": "09/21/2023"
  },
  {
    "supply": 26762,
    "close": "09/21/2023"
  },
  {
    "supply": 26762,
    "close": "09/22/2023"
  },
  {
    "supply": 26762,
    "close": "09/22/2023"
  },
  {
    "supply": 26762,
    "close": "09/22/2023"
  },
  {
    "supply": 26762,
    "close": "09/23/2023"
  },
  {
    "supply": 26762,
    "close": "09/23/2023"
  },
  {
    "supply": 26762,
    "close": "09/23/2023"
  },
  {
    "supply": 26762,
    "close": "09/23/2023"
  },
  {
    "supply": 26762,
    "close": "09/24/2023"
  },
  {
    "supply": 26762,
    "close": "09/24/2023"
  },
  {
    "supply": 26762,
    "close": "09/24/2023"
  },
  {
    "supply": 26762,
    "close": "09/24/2023"
  },
  {
    "supply": 26762,
    "close": "09/25/2023"
  },
  {
    "supply": 26762,
    "close": "09/25/2023"
  },
  {
    "supply": 26762,
    "close": "09/25/2023"
  },
  {
    "supply": 26762,
    "close": "09/25/2023"
  },
  {
    "supply": 26762,
    "close": "09/26/2023"
  },
  {
    "supply": 26762,
    "close": "09/26/2023"
  },
  {
    "supply": 26762,
    "close": "09/26/2023"
  },
  {
    "supply": 26762,
    "close": "09/26/2023"
  },
  {
    "supply": 26762,
    "close": "09/27/2023"
  },
  {
    "supply": 26762,
    "close": "09/27/2023"
  },
  {
    "supply": 26762,
    "close": "09/27/2023"
  },
  {
    "supply": 26762,
    "close": "09/28/2023"
  },
  {
    "supply": 26762,
    "close": "09/28/2023"
  },
  {
    "supply": 26762,
    "close": "09/28/2023"
  },
  {
    "supply": 26762,
    "close": "09/28/2023"
  },
  {
    "supply": 26762,
    "close": "09/29/2023"
  },
  {
    "supply": 26762,
    "close": "09/29/2023"
  },
  {
    "supply": 26762,
    "close": "09/29/2023"
  },
  {
    "supply": 26762,
    "close": "09/29/2023"
  },
  {
    "supply": 26762,
    "close": "09/30/2023"
  },
  {
    "supply": 26762,
    "close": "09/30/2023"
  },
  {
    "supply": 26762,
    "close": "09/30/2023"
  },
  {
    "supply": 26762,
    "close": "09/30/2023"
  },
  {
    "supply": 26762,
    "close": "10/01/2023"
  },
  {
    "supply": 26762,
    "close": "10/01/2023"
  },
  {
    "supply": 26762,
    "close": "10/01/2023"
  },
  {
    "supply": 26762,
    "close": "10/01/2023"
  },
  {
    "supply": 26762,
    "close": "10/02/2023"
  },
  {
    "supply": 26762,
    "close": "10/02/2023"
  },
  {
    "supply": 26762,
    "close": "10/02/2023"
  },
  {
    "supply": 26762,
    "close": "10/02/2023"
  },
  {
    "supply": 26762,
    "close": "10/03/2023"
  },
  {
    "supply": 26762,
    "close": "10/03/2023"
  },
  {
    "supply": 26762,
    "close": "10/03/2023"
  },
  {
    "supply": 26762,
    "close": "10/04/2023"
  },
  {
    "supply": 26762,
    "close": "10/04/2023"
  },
  {
    "supply": 26762,
    "close": "10/04/2023"
  },
  {
    "supply": 26762,
    "close": "10/04/2023"
  },
  {
    "supply": 26762,
    "close": "10/05/2023"
  },
  {
    "supply": 26762,
    "close": "10/05/2023"
  },
  {
    "supply": 26762,
    "close": "10/05/2023"
  },
  {
    "supply": 26762,
    "close": "10/05/2023"
  },
  {
    "supply": 26762,
    "close": "10/06/2023"
  },
  {
    "supply": 26762,
    "close": "10/06/2023"
  },
  {
    "supply": 26762,
    "close": "10/06/2023"
  },
  {
    "supply": 26762,
    "close": "10/06/2023"
  },
  {
    "supply": 26762,
    "close": "10/07/2023"
  },
  {
    "supply": 26762,
    "close": "10/07/2023"
  },
  {
    "supply": 26762,
    "close": "10/07/2023"
  },
  {
    "supply": 26762,
    "close": "10/07/2023"
  },
  {
    "supply": 26762,
    "close": "10/08/2023"
  },
  {
    "supply": 26762,
    "close": "10/08/2023"
  },
  {
    "supply": 26762,
    "close": "10/08/2023"
  },
  {
    "supply": 26762,
    "close": "10/09/2023"
  },
  {
    "supply": 26762,
    "close": "10/09/2023"
  },
  {
    "supply": 26762,
    "close": "10/09/2023"
  },
  {
    "supply": 26762,
    "close": "10/09/2023"
  },
  {
    "supply": 26762,
    "close": "10/10/2023"
  },
  {
    "supply": 26762,
    "close": "10/10/2023"
  },
  {
    "supply": 26762,
    "close": "10/10/2023"
  },
  {
    "supply": 26762,
    "close": "10/10/2023"
  },
  {
    "supply": 26762,
    "close": "10/11/2023"
  },
  {
    "supply": 26762,
    "close": "10/11/2023"
  },
  {
    "supply": 26762,
    "close": "10/11/2023"
  },
  {
    "supply": 26762,
    "close": "10/11/2023"
  },
  {
    "supply": 26762,
    "close": "10/12/2023"
  },
  {
    "supply": 26762,
    "close": "10/12/2023"
  },
  {
    "supply": 26762,
    "close": "10/12/2023"
  },
  {
    "supply": 26762,
    "close": "10/12/2023"
  },
  {
    "supply": 26762,
    "close": "10/13/2023"
  },
  {
    "supply": 26762,
    "close": "10/13/2023"
  },
  {
    "supply": 26762,
    "close": "10/13/2023"
  },
  {
    "supply": 26762,
    "close": "10/13/2023"
  },
  {
    "supply": 26762,
    "close": "10/14/2023"
  },
  {
    "supply": 26762,
    "close": "10/14/2023"
  },
  {
    "supply": 26762,
    "close": "10/14/2023"
  },
  {
    "supply": 26762,
    "close": "10/15/2023"
  },
  {
    "supply": 26762,
    "close": "10/15/2023"
  },
  {
    "supply": 26762,
    "close": "10/15/2023"
  },
  {
    "supply": 26762,
    "close": "10/15/2023"
  },
  {
    "supply": 26762,
    "close": "10/16/2023"
  },
  {
    "supply": 26762,
    "close": "10/16/2023"
  },
  {
    "supply": 26762,
    "close": "10/16/2023"
  },
  {
    "supply": 26762,
    "close": "10/16/2023"
  },
  {
    "supply": 26762,
    "close": "10/17/2023"
  },
  {
    "supply": 26762,
    "close": "10/17/2023"
  },
  {
    "supply": 26762,
    "close": "10/17/2023"
  },
  {
    "supply": 26762,
    "close": "10/17/2023"
  },
  {
    "supply": 26762,
    "close": "10/18/2023"
  },
  {
    "supply": 26762,
    "close": "10/18/2023"
  },
  {
    "supply": 26762,
    "close": "10/18/2023"
  },
  {
    "supply": 26762,
    "close": "10/18/2023"
  },
  {
    "supply": 26762,
    "close": "10/19/2023"
  },
  {
    "supply": 26762,
    "close": "10/19/2023"
  },
  {
    "supply": 26762,
    "close": "10/19/2023"
  },
  {
    "supply": 26762,
    "close": "10/19/2023"
  },
  {
    "supply": 26762,
    "close": "10/20/2023"
  },
  {
    "supply": 26762,
    "close": "10/20/2023"
  },
  {
    "supply": 26762,
    "close": "10/20/2023"
  },
  {
    "supply": 26762,
    "close": "10/21/2023"
  },
  {
    "supply": 26762,
    "close": "10/21/2023"
  },
  {
    "supply": 26762,
    "close": "10/21/2023"
  },
  {
    "supply": 26762,
    "close": "10/21/2023"
  },
  {
    "supply": 26762,
    "close": "10/22/2023"
  },
  {
    "supply": 26762,
    "close": "10/22/2023"
  },
  {
    "supply": 26762,
    "close": "10/22/2023"
  },
  {
    "supply": 26762,
    "close": "10/22/2023"
  },
  {
    "supply": 26762,
    "close": "10/23/2023"
  },
  {
    "supply": 26762,
    "close": "10/23/2023"
  },
  {
    "supply": 26762,
    "close": "10/23/2023"
  },
  {
    "supply": 26762,
    "close": "10/23/2023"
  },
  {
    "supply": 26762,
    "close": "10/24/2023"
  },
  {
    "supply": 26762,
    "close": "10/24/2023"
  },
  {
    "supply": 26762,
    "close": "10/24/2023"
  },
  {
    "supply": 26762,
    "close": "10/24/2023"
  },
  {
    "supply": 26762,
    "close": "10/25/2023"
  },
  {
    "supply": 26762,
    "close": "10/25/2023"
  },
  {
    "supply": 26762,
    "close": "10/25/2023"
  },
  {
    "supply": 26762,
    "close": "10/26/2023"
  },
  {
    "supply": 26762,
    "close": "10/26/2023"
  },
  {
    "supply": 26762,
    "close": "10/26/2023"
  },
  {
    "supply": 26762,
    "close": "10/26/2023"
  },
  {
    "supply": 26762,
    "close": "10/27/2023"
  },
  {
    "supply": 26762,
    "close": "10/27/2023"
  },
  {
    "supply": 26762,
    "close": "10/27/2023"
  },
  {
    "supply": 26762,
    "close": "10/27/2023"
  },
  {
    "supply": 26762,
    "close": "10/28/2023"
  },
  {
    "supply": 26762,
    "close": "10/28/2023"
  },
  {
    "supply": 26762,
    "close": "10/28/2023"
  },
  {
    "supply": 26762,
    "close": "10/28/2023"
  },
  {
    "supply": 26762,
    "close": "10/29/2023"
  },
  {
    "supply": 26762,
    "close": "10/29/2023"
  },
  {
    "supply": 26762,
    "close": "10/29/2023"
  },
  {
    "supply": 26762,
    "close": "10/29/2023"
  },
  {
    "supply": 26762,
    "close": "10/30/2023"
  },
  {
    "supply": 26762,
    "close": "10/30/2023"
  },
  {
    "supply": 26762,
    "close": "10/30/2023"
  },
  {
    "supply": 26762,
    "close": "10/30/2023"
  },
  {
    "supply": 26762,
    "close": "10/31/2023"
  },
  {
    "supply": 26762,
    "close": "10/31/2023"
  },
  {
    "supply": 26762,
    "close": "10/31/2023"
  },
  {
    "supply": 26762,
    "close": "11/01/2023"
  },
  {
    "supply": 26762,
    "close": "11/01/2023"
  },
  {
    "supply": 26762,
    "close": "11/01/2023"
  },
  {
    "supply": 26762,
    "close": "11/01/2023"
  },
  {
    "supply": 26762,
    "close": "11/02/2023"
  },
  {
    "supply": 26762,
    "close": "11/02/2023"
  },
  {
    "supply": 26762,
    "close": "11/02/2023"
  },
  {
    "supply": 26762,
    "close": "11/02/2023"
  },
  {
    "supply": 26761,
    "close": "11/03/2023"
  },
  {
    "supply": 26761,
    "close": "11/03/2023"
  },
  {
    "supply": 26761,
    "close": "11/03/2023"
  },
  {
    "supply": 26761,
    "close": "11/03/2023"
  },
  {
    "supply": 26761,
    "close": "11/04/2023"
  },
  {
    "supply": 26761,
    "close": "11/04/2023"
  },
  {
    "supply": 26761,
    "close": "11/04/2023"
  },
  {
    "supply": 26761,
    "close": "11/04/2023"
  },
  {
    "supply": 26761,
    "close": "11/05/2023"
  },
  {
    "supply": 26761,
    "close": "11/05/2023"
  },
  {
    "supply": 26761,
    "close": "11/05/2023"
  },
  {
    "supply": 26761,
    "close": "11/05/2023"
  },
  {
    "supply": 26761,
    "close": "11/06/2023"
  },
  {
    "supply": 26761,
    "close": "11/06/2023"
  },
  {
    "supply": 26761,
    "close": "11/06/2023"
  },
  {
    "supply": 26761,
    "close": "11/07/2023"
  },
  {
    "supply": 26761,
    "close": "11/07/2023"
  },
  {
    "supply": 26761,
    "close": "11/07/2023"
  },
  {
    "supply": 26761,
    "close": "11/07/2023"
  },
  {
    "supply": 26761,
    "close": "11/08/2023"
  },
  {
    "supply": 26761,
    "close": "11/08/2023"
  },
  {
    "supply": 26761,
    "close": "11/08/2023"
  },
  {
    "supply": 26761,
    "close": "11/08/2023"
  },
  {
    "supply": 26761,
    "close": "11/09/2023"
  },
  {
    "supply": 26761,
    "close": "11/09/2023"
  },
  {
    "supply": 26761,
    "close": "11/09/2023"
  },
  {
    "supply": 26761,
    "close": "11/09/2023"
  },
  {
    "supply": 26761,
    "close": "11/10/2023"
  },
  {
    "supply": 26761,
    "close": "11/10/2023"
  },
  {
    "supply": 26761,
    "close": "11/10/2023"
  },
  {
    "supply": 26761,
    "close": "11/10/2023"
  },
  {
    "supply": 26761,
    "close": "11/11/2023"
  },
  {
    "supply": 26761,
    "close": "11/11/2023"
  },
  {
    "supply": 26761,
    "close": "11/11/2023"
  },
  {
    "supply": 26761,
    "close": "11/11/2023"
  },
  {
    "supply": 26761,
    "close": "11/12/2023"
  },
  {
    "supply": 26761,
    "close": "11/12/2023"
  },
  {
    "supply": 26761,
    "close": "11/12/2023"
  },
  {
    "supply": 26761,
    "close": "11/13/2023"
  },
  {
    "supply": 26761,
    "close": "11/13/2023"
  },
  {
    "supply": 26761,
    "close": "11/13/2023"
  },
  {
    "supply": 26761,
    "close": "11/13/2023"
  },
  {
    "supply": 26761,
    "close": "11/14/2023"
  },
  {
    "supply": 26761,
    "close": "11/14/2023"
  },
  {
    "supply": 26761,
    "close": "11/14/2023"
  },
  {
    "supply": 26761,
    "close": "11/14/2023"
  },
  {
    "supply": 26761,
    "close": "11/15/2023"
  },
  {
    "supply": 26761,
    "close": "11/15/2023"
  },
  {
    "supply": 26761,
    "close": "11/15/2023"
  },
  {
    "supply": 26761,
    "close": "11/15/2023"
  },
  {
    "supply": 26761,
    "close": "11/16/2023"
  },
  {
    "supply": 26761,
    "close": "11/16/2023"
  },
  {
    "supply": 26761,
    "close": "11/16/2023"
  },
  {
    "supply": 26761,
    "close": "11/16/2023"
  },
  {
    "supply": 26761,
    "close": "11/17/2023"
  },
  {
    "supply": 26761,
    "close": "11/17/2023"
  },
  {
    "supply": 26761,
    "close": "11/17/2023"
  },
  {
    "supply": 26761,
    "close": "11/18/2023"
  },
  {
    "supply": 26761,
    "close": "11/18/2023"
  },
  {
    "supply": 26761,
    "close": "11/18/2023"
  },
  {
    "supply": 26761,
    "close": "11/18/2023"
  },
  {
    "supply": 26761,
    "close": "11/19/2023"
  },
  {
    "supply": 26761,
    "close": "11/19/2023"
  },
  {
    "supply": 26761,
    "close": "11/19/2023"
  },
  {
    "supply": 26761,
    "close": "11/19/2023"
  },
  {
    "supply": 26761,
    "close": "11/20/2023"
  },
  {
    "supply": 26761,
    "close": "11/20/2023"
  },
  {
    "supply": 26761,
    "close": "11/20/2023"
  },
  {
    "supply": 26761,
    "close": "11/20/2023"
  },
  {
    "supply": 26761,
    "close": "11/21/2023"
  },
  {
    "supply": 26761,
    "close": "11/21/2023"
  },
  {
    "supply": 26761,
    "close": "11/21/2023"
  },
  {
    "supply": 26761,
    "close": "11/21/2023"
  },
  {
    "supply": 26761,
    "close": "11/22/2023"
  },
  {
    "supply": 26761,
    "close": "11/22/2023"
  },
  {
    "supply": 26761,
    "close": "11/22/2023"
  },
  {
    "supply": 26761,
    "close": "11/22/2023"
  },
  {
    "supply": 26761,
    "close": "11/23/2023"
  },
  {
    "supply": 26761,
    "close": "11/23/2023"
  },
  {
    "supply": 26761,
    "close": "11/23/2023"
  },
  {
    "supply": 26761,
    "close": "11/24/2023"
  },
  {
    "supply": 26761,
    "close": "11/24/2023"
  },
  {
    "supply": 26761,
    "close": "11/24/2023"
  },
  {
    "supply": 26761,
    "close": "11/24/2023"
  },
  {
    "supply": 26761,
    "close": "11/25/2023"
  },
  {
    "supply": 26761,
    "close": "11/25/2023"
  },
  {
    "supply": 26761,
    "close": "11/25/2023"
  },
  {
    "supply": 26761,
    "close": "11/25/2023"
  },
  {
    "supply": 26761,
    "close": "11/26/2023"
  },
  {
    "supply": 26761,
    "close": "11/26/2023"
  },
  {
    "supply": 26761,
    "close": "11/26/2023"
  },
  {
    "supply": 26761,
    "close": "11/26/2023"
  },
  {
    "supply": 26761,
    "close": "11/27/2023"
  },
  {
    "supply": 26761,
    "close": "11/27/2023"
  },
  {
    "supply": 26761,
    "close": "11/27/2023"
  },
  {
    "supply": 26761,
    "close": "11/27/2023"
  },
  {
    "supply": 26761,
    "close": "11/28/2023"
  },
  {
    "supply": 26761,
    "close": "11/28/2023"
  },
  {
    "supply": 26761,
    "close": "11/28/2023"
  },
  {
    "supply": 26761,
    "close": "11/28/2023"
  },
  {
    "supply": 26761,
    "close": "11/29/2023"
  },
  {
    "supply": 26761,
    "close": "11/29/2023"
  },
  {
    "supply": 26761,
    "close": "11/29/2023"
  },
  {
    "supply": 26761,
    "close": "11/30/2023"
  },
  {
    "supply": 26761,
    "close": "11/30/2023"
  },
  {
    "supply": 26761,
    "close": "11/30/2023"
  },
  {
    "supply": 26761,
    "close": "11/30/2023"
  },
  {
    "supply": 26761,
    "close": "12/01/2023"
  },
  {
    "supply": 26761,
    "close": "12/01/2023"
  },
  {
    "supply": 26761,
    "close": "12/01/2023"
  },
  {
    "supply": 26761,
    "close": "12/01/2023"
  },
  {
    "supply": 26761,
    "close": "12/02/2023"
  },
  {
    "supply": 26761,
    "close": "12/02/2023"
  },
  {
    "supply": 26761,
    "close": "12/02/2023"
  },
  {
    "supply": 26761,
    "close": "12/02/2023"
  },
  {
    "supply": 26761,
    "close": "12/03/2023"
  },
  {
    "supply": 26761,
    "close": "12/03/2023"
  },
  {
    "supply": 26761,
    "close": "12/03/2023"
  },
  {
    "supply": 26761,
    "close": "12/03/2023"
  },
  {
    "supply": 26761,
    "close": "12/04/2023"
  },
  {
    "supply": 26761,
    "close": "12/04/2023"
  },
  {
    "supply": 26761,
    "close": "12/04/2023"
  },
  {
    "supply": 26761,
    "close": "12/05/2023"
  },
  {
    "supply": 26761,
    "close": "12/05/2023"
  },
  {
    "supply": 26761,
    "close": "12/05/2023"
  },
  {
    "supply": 26761,
    "close": "12/05/2023"
  },
  {
    "supply": 26761,
    "close": "12/06/2023"
  },
  {
    "supply": 26761,
    "close": "12/06/2023"
  },
  {
    "supply": 26761,
    "close": "12/06/2023"
  },
  {
    "supply": 26761,
    "close": "12/06/2023"
  },
  {
    "supply": 26761,
    "close": "12/07/2023"
  },
  {
    "supply": 26761,
    "close": "12/07/2023"
  },
  {
    "supply": 26761,
    "close": "12/07/2023"
  },
  {
    "supply": 26761,
    "close": "12/07/2023"
  },
  {
    "supply": 26761,
    "close": "12/08/2023"
  },
  {
    "supply": 26761,
    "close": "12/08/2023"
  },
  {
    "supply": 26761,
    "close": "12/08/2023"
  },
  {
    "supply": 26761,
    "close": "12/08/2023"
  },
  {
    "supply": 26761,
    "close": "12/09/2023"
  },
  {
    "supply": 26761,
    "close": "12/09/2023"
  },
  {
    "supply": 26761,
    "close": "12/09/2023"
  },
  {
    "supply": 26761,
    "close": "12/09/2023"
  },
  {
    "supply": 26761,
    "close": "12/10/2023"
  },
  {
    "supply": 26761,
    "close": "12/10/2023"
  },
  {
    "supply": 26761,
    "close": "12/10/2023"
  },
  {
    "supply": 26761,
    "close": "12/11/2023"
  },
  {
    "supply": 26761,
    "close": "12/11/2023"
  },
  {
    "supply": 26761,
    "close": "12/11/2023"
  },
  {
    "supply": 26761,
    "close": "12/11/2023"
  },
  {
    "supply": 26761,
    "close": "12/12/2023"
  },
  {
    "supply": 26761,
    "close": "12/12/2023"
  },
  {
    "supply": 26761,
    "close": "12/12/2023"
  },
  {
    "supply": 26761,
    "close": "12/12/2023"
  },
  {
    "supply": 26761,
    "close": "12/13/2023"
  },
  {
    "supply": 26761,
    "close": "12/13/2023"
  },
  {
    "supply": 26761,
    "close": "12/13/2023"
  },
  {
    "supply": 26761,
    "close": "12/13/2023"
  },
  {
    "supply": 26761,
    "close": "12/14/2023"
  },
  {
    "supply": 26761,
    "close": "12/14/2023"
  },
  {
    "supply": 26761,
    "close": "12/14/2023"
  },
  {
    "supply": 26761,
    "close": "12/14/2023"
  },
  {
    "supply": 26761,
    "close": "12/15/2023"
  },
  {
    "supply": 26761,
    "close": "12/15/2023"
  },
  {
    "supply": 26761,
    "close": "12/15/2023"
  },
  {
    "supply": 26761,
    "close": "12/16/2023"
  },
  {
    "supply": 26761,
    "close": "12/16/2023"
  },
  {
    "supply": 26761,
    "close": "12/16/2023"
  },
  {
    "supply": 26761,
    "close": "12/16/2023"
  },
  {
    "supply": 26761,
    "close": "12/17/2023"
  },
  {
    "supply": 26761,
    "close": "12/17/2023"
  },
  {
    "supply": 26761,
    "close": "12/17/2023"
  },
  {
    "supply": 26761,
    "close": "12/17/2023"
  },
  {
    "supply": 26761,
    "close": "12/18/2023"
  },
  {
    "supply": 26761,
    "close": "12/18/2023"
  },
  {
    "supply": 26761,
    "close": "12/18/2023"
  },
  {
    "supply": 26761,
    "close": "12/18/2023"
  },
  {
    "supply": 26761,
    "close": "12/19/2023"
  },
  {
    "supply": 26761,
    "close": "12/19/2023"
  },
  {
    "supply": 26761,
    "close": "12/19/2023"
  },
  {
    "supply": 26761,
    "close": "12/19/2023"
  },
  {
    "supply": 26761,
    "close": "12/20/2023"
  },
  {
    "supply": 26761,
    "close": "12/20/2023"
  },
  {
    "supply": 26761,
    "close": "12/20/2023"
  },
  {
    "supply": 26761,
    "close": "12/20/2023"
  },
  {
    "supply": 26761,
    "close": "12/21/2023"
  },
  {
    "supply": 26761,
    "close": "12/21/2023"
  },
  {
    "supply": 26761,
    "close": "12/21/2023"
  },
  {
    "supply": 26761,
    "close": "12/22/2023"
  },
  {
    "supply": 26761,
    "close": "12/22/2023"
  },
  {
    "supply": 26761,
    "close": "12/22/2023"
  },
  {
    "supply": 26761,
    "close": "12/22/2023"
  },
  {
    "supply": 26761,
    "close": "12/23/2023"
  },
  {
    "supply": 26761,
    "close": "12/23/2023"
  },
  {
    "supply": 26761,
    "close": "12/23/2023"
  },
  {
    "supply": 26761,
    "close": "12/23/2023"
  },
  {
    "supply": 26761,
    "close": "12/24/2023"
  },
  {
    "supply": 26761,
    "close": "12/24/2023"
  },
  {
    "supply": 26761,
    "close": "12/24/2023"
  },
  {
    "supply": 26761,
    "close": "12/24/2023"
  },
  {
    "supply": 26761,
    "close": "12/25/2023"
  },
  {
    "supply": 26761,
    "close": "12/25/2023"
  },
  {
    "supply": 26761,
    "close": "12/25/2023"
  },
  {
    "supply": 26761,
    "close": "12/25/2023"
  },
  {
    "supply": 26761,
    "close": "12/26/2023"
  },
  {
    "supply": 26761,
    "close": "12/26/2023"
  },
  {
    "supply": 26761,
    "close": "12/26/2023"
  },
  {
    "supply": 26761,
    "close": "12/27/2023"
  },
  {
    "supply": 26761,
    "close": "12/27/2023"
  },
  {
    "supply": 26761,
    "close": "12/27/2023"
  },
  {
    "supply": 26761,
    "close": "12/27/2023"
  },
  {
    "supply": 26761,
    "close": "12/28/2023"
  },
  {
    "supply": 26761,
    "close": "12/28/2023"
  },
  {
    "supply": 26761,
    "close": "12/28/2023"
  },
  {
    "supply": 26761,
    "close": "12/28/2023"
  },
  {
    "supply": 26761,
    "close": "12/29/2023"
  },
  {
    "supply": 26761,
    "close": "12/29/2023"
  },
  {
    "supply": 26761,
    "close": "12/29/2023"
  },
  {
    "supply": 26570,
    "close": "12/29/2023"
  },
  {
    "supply": 26561,
    "close": "12/30/2023"
  },
  {
    "supply": 26561,
    "close": "12/30/2023"
  },
  {
    "supply": 26561,
    "close": "12/30/2023"
  },
  {
    "supply": 26561,
    "close": "12/30/2023"
  },
  {
    "supply": 26561,
    "close": "12/31/2023"
  },
  {
    "supply": 26561,
    "close": "12/31/2023"
  },
  {
    "supply": 26561,
    "close": "12/31/2023"
  },
  {
    "supply": 26561,
    "close": "12/31/2023"
  },
  {
    "supply": 26561,
    "close": "01/01/2024"
  },
  {
    "supply": 26561,
    "close": "01/01/2024"
  },
  {
    "supply": 26561,
    "close": "01/01/2024"
  },
  {
    "supply": 26561,
    "close": "01/02/2024"
  },
  {
    "supply": 26561,
    "close": "01/02/2024"
  },
  {
    "supply": 26561,
    "close": "01/02/2024"
  },
  {
    "supply": 26561,
    "close": "01/02/2024"
  },
  {
    "supply": 26561,
    "close": "01/03/2024"
  },
  {
    "supply": 26561,
    "close": "01/03/2024"
  },
  {
    "supply": 26561,
    "close": "01/03/2024"
  },
  {
    "supply": 26561,
    "close": "01/03/2024"
  },
  {
    "supply": 26561,
    "close": "01/04/2024"
  },
  {
    "supply": 26561,
    "close": "01/04/2024"
  },
  {
    "supply": 26561,
    "close": "01/04/2024"
  },
  {
    "supply": 26561,
    "close": "01/04/2024"
  },
  {
    "supply": 26561,
    "close": "01/05/2024"
  },
  {
    "supply": 26561,
    "close": "01/05/2024"
  },
  {
    "supply": 26561,
    "close": "01/05/2024"
  },
  {
    "supply": 26561,
    "close": "01/05/2024"
  },
  {
    "supply": 26561,
    "close": "01/06/2024"
  },
  {
    "supply": 26561,
    "close": "01/06/2024"
  },
  {
    "supply": 26561,
    "close": "01/06/2024"
  },
  {
    "supply": 26561,
    "close": "01/06/2024"
  },
  {
    "supply": 26561,
    "close": "01/07/2024"
  },
  {
    "supply": 26561,
    "close": "01/07/2024"
  },
  {
    "supply": 26561,
    "close": "01/07/2024"
  },
  {
    "supply": 26561,
    "close": "01/08/2024"
  },
  {
    "supply": 26561,
    "close": "01/08/2024"
  },
  {
    "supply": 26561,
    "close": "01/08/2024"
  },
  {
    "supply": 26561,
    "close": "01/08/2024"
  },
  {
    "supply": 26561,
    "close": "01/09/2024"
  },
  {
    "supply": 26561,
    "close": "01/09/2024"
  },
  {
    "supply": 26561,
    "close": "01/09/2024"
  },
  {
    "supply": 26561,
    "close": "01/09/2024"
  },
  {
    "supply": 26561,
    "close": "01/10/2024"
  },
  {
    "supply": 26561,
    "close": "01/10/2024"
  },
  {
    "supply": 26561,
    "close": "01/10/2024"
  },
  {
    "supply": 26561,
    "close": "01/10/2024"
  },
  {
    "supply": 26561,
    "close": "01/11/2024"
  },
  {
    "supply": 26561,
    "close": "01/11/2024"
  },
  {
    "supply": 26561,
    "close": "01/11/2024"
  },
  {
    "supply": 26561,
    "close": "01/11/2024"
  },
  {
    "supply": 26561,
    "close": "01/12/2024"
  },
  {
    "supply": 26561,
    "close": "01/12/2024"
  },
  {
    "supply": 26561,
    "close": "01/12/2024"
  },
  {
    "supply": 26561,
    "close": "01/13/2024"
  },
  {
    "supply": 26561,
    "close": "01/13/2024"
  },
  {
    "supply": 26561,
    "close": "01/13/2024"
  },
  {
    "supply": 26561,
    "close": "01/13/2024"
  },
  {
    "supply": 26561,
    "close": "01/14/2024"
  },
  {
    "supply": 26561,
    "close": "01/14/2024"
  },
  {
    "supply": 26561,
    "close": "01/14/2024"
  },
  {
    "supply": 26561,
    "close": "01/14/2024"
  },
  {
    "supply": 26561,
    "close": "01/15/2024"
  },
  {
    "supply": 26561,
    "close": "01/15/2024"
  },
  {
    "supply": 26561,
    "close": "01/15/2024"
  },
  {
    "supply": 26561,
    "close": "01/15/2024"
  },
  {
    "supply": 26561,
    "close": "01/16/2024"
  },
  {
    "supply": 26561,
    "close": "01/16/2024"
  },
  {
    "supply": 26561,
    "close": "01/16/2024"
  },
  {
    "supply": 26561,
    "close": "01/16/2024"
  },
  {
    "supply": 26561,
    "close": "01/17/2024"
  },
  {
    "supply": 26561,
    "close": "01/17/2024"
  },
  {
    "supply": 26561,
    "close": "01/17/2024"
  },
  {
    "supply": 26561,
    "close": "01/17/2024"
  },
  {
    "supply": 26561,
    "close": "01/18/2024"
  },
  {
    "supply": 26561,
    "close": "01/18/2024"
  },
  {
    "supply": 26561,
    "close": "01/18/2024"
  },
  {
    "supply": 26561,
    "close": "01/19/2024"
  },
  {
    "supply": 26561,
    "close": "01/19/2024"
  },
  {
    "supply": 26561,
    "close": "01/19/2024"
  },
  {
    "supply": 26561,
    "close": "01/19/2024"
  },
  {
    "supply": 26561,
    "close": "01/20/2024"
  },
  {
    "supply": 26561,
    "close": "01/20/2024"
  },
  {
    "supply": 26561,
    "close": "01/20/2024"
  },
  {
    "supply": 26561,
    "close": "01/20/2024"
  },
  {
    "supply": 26561,
    "close": "01/21/2024"
  },
  {
    "supply": 26561,
    "close": "01/21/2024"
  },
  {
    "supply": 26561,
    "close": "01/21/2024"
  },
  {
    "supply": 26561,
    "close": "01/21/2024"
  },
  {
    "supply": 26561,
    "close": "01/22/2024"
  },
  {
    "supply": 26561,
    "close": "01/22/2024"
  },
  {
    "supply": 26561,
    "close": "01/22/2024"
  },
  {
    "supply": 26561,
    "close": "01/22/2024"
  },
  {
    "supply": 26561,
    "close": "01/23/2024"
  },
  {
    "supply": 26561,
    "close": "01/23/2024"
  },
  {
    "supply": 26561,
    "close": "01/23/2024"
  },
  {
    "supply": 26561,
    "close": "01/24/2024"
  },
  {
    "supply": 26561,
    "close": "01/24/2024"
  },
  {
    "supply": 26561,
    "close": "01/24/2024"
  },
  {
    "supply": 26561,
    "close": "01/24/2024"
  },
  {
    "supply": 26561,
    "close": "01/25/2024"
  },
  {
    "supply": 26561,
    "close": "01/25/2024"
  },
  {
    "supply": 26561,
    "close": "01/25/2024"
  },
  {
    "supply": 26561,
    "close": "01/25/2024"
  },
  {
    "supply": 26561,
    "close": "01/26/2024"
  },
  {
    "supply": 26561,
    "close": "01/26/2024"
  },
  {
    "supply": 26561,
    "close": "01/26/2024"
  },
  {
    "supply": 26561,
    "close": "01/26/2024"
  },
  {
    "supply": 26561,
    "close": "01/27/2024"
  },
  {
    "supply": 26561,
    "close": "01/27/2024"
  },
  {
    "supply": 26561,
    "close": "01/27/2024"
  },
  {
    "supply": 26561,
    "close": "01/27/2024"
  },
  {
    "supply": 26561,
    "close": "01/28/2024"
  },
  {
    "supply": 26561,
    "close": "01/28/2024"
  },
  {
    "supply": 26561,
    "close": "01/28/2024"
  },
  {
    "supply": 26561,
    "close": "01/28/2024"
  },
  {
    "supply": 26561,
    "close": "01/29/2024"
  },
  {
    "supply": 26561,
    "close": "01/29/2024"
  },
  {
    "supply": 26561,
    "close": "01/29/2024"
  },
  {
    "supply": 26561,
    "close": "01/30/2024"
  },
  {
    "supply": 26561,
    "close": "01/30/2024"
  },
  {
    "supply": 26561,
    "close": "01/30/2024"
  },
  {
    "supply": 26561,
    "close": "01/30/2024"
  },
  {
    "supply": 26561,
    "close": "01/31/2024"
  },
  {
    "supply": 26561,
    "close": "01/31/2024"
  },
  {
    "supply": 26561,
    "close": "01/31/2024"
  },
  {
    "supply": 26561,
    "close": "01/31/2024"
  },
  {
    "supply": 26561,
    "close": "02/01/2024"
  },
  {
    "supply": 26561,
    "close": "02/01/2024"
  },
  {
    "supply": 26561,
    "close": "02/01/2024"
  },
  {
    "supply": 26561,
    "close": "02/01/2024"
  },
  {
    "supply": 26561,
    "close": "02/02/2024"
  },
  {
    "supply": 26561,
    "close": "02/02/2024"
  },
  {
    "supply": 26561,
    "close": "02/02/2024"
  },
  {
    "supply": 26561,
    "close": "02/02/2024"
  },
  {
    "supply": 26561,
    "close": "02/03/2024"
  },
  {
    "supply": 26561,
    "close": "02/03/2024"
  },
  {
    "supply": 26561,
    "close": "02/03/2024"
  },
  {
    "supply": 26561,
    "close": "02/04/2024"
  },
  {
    "supply": 26561,
    "close": "02/04/2024"
  },
  {
    "supply": 26561,
    "close": "02/04/2024"
  },
  {
    "supply": 26561,
    "close": "02/04/2024"
  },
  {
    "supply": 26561,
    "close": "02/05/2024"
  },
  {
    "supply": 26561,
    "close": "02/05/2024"
  },
  {
    "supply": 26561,
    "close": "02/05/2024"
  },
  {
    "supply": 26561,
    "close": "02/05/2024"
  },
  {
    "supply": 26561,
    "close": "02/06/2024"
  },
  {
    "supply": 26561,
    "close": "02/06/2024"
  },
  {
    "supply": 26561,
    "close": "02/06/2024"
  },
  {
    "supply": 26561,
    "close": "02/06/2024"
  },
  {
    "supply": 26561,
    "close": "02/07/2024"
  },
  {
    "supply": 26561,
    "close": "02/07/2024"
  },
  {
    "supply": 26561,
    "close": "02/07/2024"
  },
  {
    "supply": 26561,
    "close": "02/07/2024"
  },
  {
    "supply": 26561,
    "close": "02/08/2024"
  },
  {
    "supply": 26561,
    "close": "02/08/2024"
  },
  {
    "supply": 26561,
    "close": "02/08/2024"
  },
  {
    "supply": 26561,
    "close": "02/08/2024"
  },
  {
    "supply": 26561,
    "close": "02/09/2024"
  },
  {
    "supply": 26561,
    "close": "02/09/2024"
  },
  {
    "supply": 26561,
    "close": "02/09/2024"
  },
  {
    "supply": 26561,
    "close": "02/10/2024"
  },
  {
    "supply": 26561,
    "close": "02/10/2024"
  },
  {
    "supply": 26561,
    "close": "02/10/2024"
  },
  {
    "supply": 26561,
    "close": "02/10/2024"
  },
  {
    "supply": 26561,
    "close": "02/11/2024"
  },
  {
    "supply": 26561,
    "close": "02/11/2024"
  },
  {
    "supply": 26561,
    "close": "02/11/2024"
  },
  {
    "supply": 26561,
    "close": "02/11/2024"
  },
  {
    "supply": 26561,
    "close": "02/12/2024"
  },
  {
    "supply": 26561,
    "close": "02/12/2024"
  },
  {
    "supply": 26561,
    "close": "02/12/2024"
  },
  {
    "supply": 26561,
    "close": "02/12/2024"
  },
  {
    "supply": 26561,
    "close": "02/13/2024"
  },
  {
    "supply": 26561,
    "close": "02/13/2024"
  },
  {
    "supply": 26561,
    "close": "02/13/2024"
  },
  {
    "supply": 26561,
    "close": "02/13/2024"
  },
  {
    "supply": 26561,
    "close": "02/14/2024"
  },
  {
    "supply": 26561,
    "close": "02/14/2024"
  },
  {
    "supply": 26561,
    "close": "02/14/2024"
  },
  {
    "supply": 26561,
    "close": "02/14/2024"
  },
  {
    "supply": 26561,
    "close": "02/15/2024"
  },
  {
    "supply": 26561,
    "close": "02/15/2024"
  },
  {
    "supply": 26561,
    "close": "02/15/2024"
  },
  {
    "supply": 26561,
    "close": "02/16/2024"
  },
  {
    "supply": 26561,
    "close": "02/16/2024"
  },
  {
    "supply": 26561,
    "close": "02/16/2024"
  },
  {
    "supply": 26561,
    "close": "02/16/2024"
  },
  {
    "supply": 26561,
    "close": "02/17/2024"
  },
  {
    "supply": 26561,
    "close": "02/17/2024"
  },
  {
    "supply": 26561,
    "close": "02/17/2024"
  },
  {
    "supply": 26561,
    "close": "02/17/2024"
  },
  {
    "supply": 26561,
    "close": "02/18/2024"
  },
  {
    "supply": 26561,
    "close": "02/18/2024"
  },
  {
    "supply": 26561,
    "close": "02/18/2024"
  },
  {
    "supply": 26561,
    "close": "02/18/2024"
  },
  {
    "supply": 26561,
    "close": "02/19/2024"
  },
  {
    "supply": 26561,
    "close": "02/19/2024"
  },
  {
    "supply": 26561,
    "close": "02/19/2024"
  },
  {
    "supply": 26561,
    "close": "02/19/2024"
  },
  {
    "supply": 26561,
    "close": "02/20/2024"
  },
  {
    "supply": 26561,
    "close": "02/20/2024"
  },
  {
    "supply": 26561,
    "close": "02/20/2024"
  },
  {
    "supply": 26561,
    "close": "02/21/2024"
  },
  {
    "supply": 26561,
    "close": "02/21/2024"
  },
  {
    "supply": 26561,
    "close": "02/21/2024"
  },
  {
    "supply": 26561,
    "close": "02/21/2024"
  },
  {
    "supply": 26561,
    "close": "02/22/2024"
  },
  {
    "supply": 26561,
    "close": "02/22/2024"
  },
  {
    "supply": 26561,
    "close": "02/22/2024"
  },
  {
    "supply": 26561,
    "close": "02/22/2024"
  },
  {
    "supply": 26561,
    "close": "02/23/2024"
  },
  {
    "supply": 26561,
    "close": "02/23/2024"
  },
  {
    "supply": 26561,
    "close": "02/23/2024"
  },
  {
    "supply": 26561,
    "close": "02/23/2024"
  },
  {
    "supply": 26561,
    "close": "02/24/2024"
  },
  {
    "supply": 26561,
    "close": "02/24/2024"
  },
  {
    "supply": 26561,
    "close": "02/24/2024"
  },
  {
    "supply": 26561,
    "close": "02/24/2024"
  },
  {
    "supply": 26561,
    "close": "02/25/2024"
  },
  {
    "supply": 26561,
    "close": "02/25/2024"
  },
  {
    "supply": 26561,
    "close": "02/25/2024"
  },
  {
    "supply": 26561,
    "close": "02/25/2024"
  },
  {
    "supply": 26561,
    "close": "02/26/2024"
  },
  {
    "supply": 26561,
    "close": "02/26/2024"
  },
  {
    "supply": 26561,
    "close": "02/26/2024"
  },
  {
    "supply": 26561,
    "close": "02/27/2024"
  },
  {
    "supply": 26561,
    "close": "02/27/2024"
  },
  {
    "supply": 26561,
    "close": "02/27/2024"
  },
  {
    "supply": 26561,
    "close": "02/27/2024"
  },
  {
    "supply": 26561,
    "close": "02/28/2024"
  },
  {
    "supply": 26561,
    "close": "02/28/2024"
  },
  {
    "supply": 26561,
    "close": "02/28/2024"
  },
  {
    "supply": 26561,
    "close": "02/28/2024"
  },
  {
    "supply": 26561,
    "close": "02/29/2024"
  },
  {
    "supply": 26561,
    "close": "02/29/2024"
  },
  {
    "supply": 26561,
    "close": "02/29/2024"
  },
  {
    "supply": 26561,
    "close": "02/29/2024"
  },
  {
    "supply": 26561,
    "close": "03/01/2024"
  },
  {
    "supply": 26554,
    "close": "03/01/2024"
  },
  {
    "supply": 26548,
    "close": "03/01/2024"
  },
  {
    "supply": 26548,
    "close": "03/01/2024"
  },
  {
    "supply": 26547,
    "close": "03/02/2024"
  },
  {
    "supply": 26547,
    "close": "03/02/2024"
  },
  {
    "supply": 26543,
    "close": "03/02/2024"
  },
  {
    "supply": 26540,
    "close": "03/03/2024"
  },
  {
    "supply": 26540,
    "close": "03/03/2024"
  },
  {
    "supply": 26539,
    "close": "03/03/2024"
  },
  {
    "supply": 26539,
    "close": "03/03/2024"
  },
  {
    "supply": 26530,
    "close": "03/04/2024"
  },
  {
    "supply": 26529,
    "close": "03/04/2024"
  },
  {
    "supply": 26529,
    "close": "03/04/2024"
  },
  {
    "supply": 26529,
    "close": "03/04/2024"
  },
  {
    "supply": 26529,
    "close": "03/05/2024"
  },
  {
    "supply": 26529,
    "close": "03/05/2024"
  },
  {
    "supply": 26527,
    "close": "03/05/2024"
  },
  {
    "supply": 26527,
    "close": "03/05/2024"
  },
  {
    "supply": 26526,
    "close": "03/06/2024"
  },
  {
    "supply": 26526,
    "close": "03/06/2024"
  },
  {
    "supply": 26525,
    "close": "03/06/2024"
  },
  {
    "supply": 26525,
    "close": "03/06/2024"
  },
  {
    "supply": 26525,
    "close": "03/07/2024"
  },
  {
    "supply": 26525,
    "close": "03/07/2024"
  },
  {
    "supply": 26525,
    "close": "03/07/2024"
  },
  {
    "supply": 26524,
    "close": "03/07/2024"
  },
  {
    "supply": 26523,
    "close": "03/08/2024"
  },
  {
    "supply": 26523,
    "close": "03/08/2024"
  },
  {
    "supply": 26523,
    "close": "03/08/2024"
  },
  {
    "supply": 26523,
    "close": "03/09/2024"
  },
  {
    "supply": 26523,
    "close": "03/09/2024"
  },
  {
    "supply": 26523,
    "close": "03/09/2024"
  },
  {
    "supply": 26523,
    "close": "03/09/2024"
  },
  {
    "supply": 26523,
    "close": "03/10/2024"
  },
  {
    "supply": 26523,
    "close": "03/10/2024"
  },
  {
    "supply": 26522,
    "close": "03/10/2024"
  },
  {
    "supply": 26522,
    "close": "03/10/2024"
  },
  {
    "supply": 26522,
    "close": "03/11/2024"
  },
  {
    "supply": 26522,
    "close": "03/11/2024"
  },
  {
    "supply": 26522,
    "close": "03/11/2024"
  },
  {
    "supply": 26522,
    "close": "03/11/2024"
  },
  {
    "supply": 26522,
    "close": "03/12/2024"
  },
  {
    "supply": 26522,
    "close": "03/12/2024"
  },
  {
    "supply": 26522,
    "close": "03/12/2024"
  },
  {
    "supply": 26522,
    "close": "03/13/2024"
  },
  {
    "supply": 26522,
    "close": "03/13/2024"
  },
  {
    "supply": 26522,
    "close": "03/13/2024"
  },
  {
    "supply": 26522,
    "close": "03/13/2024"
  },
  {
    "supply": 26522,
    "close": "03/14/2024"
  },
  {
    "supply": 26522,
    "close": "03/14/2024"
  },
  {
    "supply": 26522,
    "close": "03/14/2024"
  },
  {
    "supply": 26522,
    "close": "03/14/2024"
  },
  {
    "supply": 26522,
    "close": "03/15/2024"
  },
  {
    "supply": 26522,
    "close": "03/15/2024"
  },
  {
    "supply": 26522,
    "close": "03/15/2024"
  },
  {
    "supply": 26522,
    "close": "03/15/2024"
  },
  {
    "supply": 26522,
    "close": "03/16/2024"
  },
  {
    "supply": 26522,
    "close": "03/16/2024"
  },
  {
    "supply": 26522,
    "close": "03/16/2024"
  },
  {
    "supply": 26522,
    "close": "03/16/2024"
  },
  {
    "supply": 26522,
    "close": "03/17/2024"
  },
  {
    "supply": 26522,
    "close": "03/17/2024"
  },
  {
    "supply": 26522,
    "close": "03/17/2024"
  },
  {
    "supply": 26522,
    "close": "03/17/2024"
  },
  {
    "supply": 26522,
    "close": "03/18/2024"
  },
  {
    "supply": 26522,
    "close": "03/18/2024"
  },
  {
    "supply": 26522,
    "close": "03/18/2024"
  },
  {
    "supply": 26522,
    "close": "03/19/2024"
  },
  {
    "supply": 26522,
    "close": "03/19/2024"
  },
  {
    "supply": 26522,
    "close": "03/19/2024"
  },
  {
    "supply": 26522,
    "close": "03/19/2024"
  },
  {
    "supply": 26522,
    "close": "03/20/2024"
  },
  {
    "supply": 26522,
    "close": "03/20/2024"
  },
  {
    "supply": 26522,
    "close": "03/20/2024"
  },
  {
    "supply": 26522,
    "close": "03/20/2024"
  },
  {
    "supply": 26522,
    "close": "03/21/2024"
  },
  {
    "supply": 26522,
    "close": "03/21/2024"
  },
  {
    "supply": 26522,
    "close": "03/21/2024"
  },
  {
    "supply": 26522,
    "close": "03/21/2024"
  },
  {
    "supply": 26522,
    "close": "03/22/2024"
  },
  {
    "supply": 26520,
    "close": "03/22/2024"
  },
  {
    "supply": 26520,
    "close": "03/22/2024"
  },
  {
    "supply": 26520,
    "close": "03/22/2024"
  },
  {
    "supply": 26514,
    "close": "03/23/2024"
  },
  {
    "supply": 26514,
    "close": "03/23/2024"
  },
  {
    "supply": 26505,
    "close": "03/23/2024"
  },
  {
    "supply": 26504,
    "close": "03/23/2024"
  },
  {
    "supply": 26504,
    "close": "03/24/2024"
  },
  {
    "supply": 26504,
    "close": "03/24/2024"
  },
  {
    "supply": 26504,
    "close": "03/24/2024"
  },
  {
    "supply": 26504,
    "close": "03/25/2024"
  },
  {
    "supply": 26504,
    "close": "03/25/2024"
  },
  {
    "supply": 26504,
    "close": "03/25/2024"
  },
  {
    "supply": 26504,
    "close": "03/25/2024"
  },
  {
    "supply": 26504,
    "close": "03/26/2024"
  },
  {
    "supply": 26504,
    "close": "03/26/2024"
  },
  {
    "supply": 26504,
    "close": "03/26/2024"
  },
  {
    "supply": 26504,
    "close": "03/26/2024"
  },
  {
    "supply": 26504,
    "close": "03/27/2024"
  },
  {
    "supply": 26504,
    "close": "03/27/2024"
  },
  {
    "supply": 26504,
    "close": "03/27/2024"
  },
  {
    "supply": 26504,
    "close": "03/27/2024"
  },
  {
    "supply": 26503,
    "close": "03/28/2024"
  },
  {
    "supply": 26503,
    "close": "03/28/2024"
  },
  {
    "supply": 26503,
    "close": "03/28/2024"
  },
  {
    "supply": 26502,
    "close": "03/28/2024"
  },
  {
    "supply": 26500,
    "close": "03/29/2024"
  },
  {
    "supply": 26500,
    "close": "03/29/2024"
  },
  {
    "supply": 26500,
    "close": "03/29/2024"
  },
  {
    "supply": 26500,
    "close": "03/30/2024"
  },
  {
    "supply": 26499,
    "close": "03/30/2024"
  },
  {
    "supply": 26499,
    "close": "03/30/2024"
  },
  {
    "supply": 26499,
    "close": "03/30/2024"
  },
  {
    "supply": 26499,
    "close": "03/31/2024"
  },
  {
    "supply": 26499,
    "close": "03/31/2024"
  },
  {
    "supply": 26498,
    "close": "03/31/2024"
  },
  {
    "supply": 26498,
    "close": "03/31/2024"
  },
  {
    "supply": 26498,
    "close": "04/01/2024"
  },
  {
    "supply": 26491,
    "close": "04/01/2024"
  },
  {
    "supply": 26491,
    "close": "04/01/2024"
  },
  {
    "supply": 26491,
    "close": "04/01/2024"
  },
  {
    "supply": 26491,
    "close": "04/02/2024"
  },
  {
    "supply": 26491,
    "close": "04/02/2024"
  },
  {
    "supply": 26491,
    "close": "04/02/2024"
  },
  {
    "supply": 26491,
    "close": "04/02/2024"
  },
  {
    "supply": 26487,
    "close": "04/03/2024"
  },
  {
    "supply": 26487,
    "close": "04/03/2024"
  },
  {
    "supply": 26487,
    "close": "04/03/2024"
  },
  {
    "supply": 26483,
    "close": "04/03/2024"
  },
  {
    "supply": 26483,
    "close": "04/04/2024"
  },
  {
    "supply": 26473,
    "close": "04/04/2024"
  },
  {
    "supply": 26473,
    "close": "04/04/2024"
  },
  {
    "supply": 26472,
    "close": "04/05/2024"
  },
  {
    "supply": 26469,
    "close": "04/05/2024"
  },
  {
    "supply": 26469,
    "close": "04/05/2024"
  },
  {
    "supply": 26468,
    "close": "04/05/2024"
  },
  {
    "supply": 26468,
    "close": "04/06/2024"
  },
  {
    "supply": 26462,
    "close": "04/06/2024"
  },
  {
    "supply": 26462,
    "close": "04/06/2024"
  },
  {
    "supply": 26462,
    "close": "04/06/2024"
  },
  {
    "supply": 26462,
    "close": "04/07/2024"
  },
  {
    "supply": 26462,
    "close": "04/07/2024"
  },
  {
    "supply": 26454,
    "close": "04/07/2024"
  },
  {
    "supply": 26450,
    "close": "04/07/2024"
  },
  {
    "supply": 26450,
    "close": "04/08/2024"
  },
  {
    "supply": 26450,
    "close": "04/08/2024"
  },
  {
    "supply": 26450,
    "close": "04/08/2024"
  },
  {
    "supply": 26444,
    "close": "04/08/2024"
  },
  {
    "supply": 26438,
    "close": "04/09/2024"
  },
  {
    "supply": 26438,
    "close": "04/09/2024"
  },
  {
    "supply": 26438,
    "close": "04/09/2024"
  },
  {
    "supply": 26438,
    "close": "04/09/2024"
  },
  {
    "supply": 26438,
    "close": "04/10/2024"
  },
  {
    "supply": 26438,
    "close": "04/10/2024"
  },
  {
    "supply": 26438,
    "close": "04/10/2024"
  },
  {
    "supply": 26438,
    "close": "04/11/2024"
  },
  {
    "supply": 26438,
    "close": "04/11/2024"
  },
  {
    "supply": 26432,
    "close": "04/11/2024"
  },
  {
    "supply": 26424,
    "close": "04/11/2024"
  },
  {
    "supply": 26424,
    "close": "04/12/2024"
  },
  {
    "supply": 26424,
    "close": "04/12/2024"
  },
  {
    "supply": 26424,
    "close": "04/12/2024"
  },
  {
    "supply": 26424,
    "close": "04/12/2024"
  },
  {
    "supply": 26422,
    "close": "04/13/2024"
  },
  {
    "supply": 26422,
    "close": "04/13/2024"
  },
  {
    "supply": 26419,
    "close": "04/13/2024"
  },
  {
    "supply": 26418,
    "close": "04/13/2024"
  },
  {
    "supply": 26418,
    "close": "04/14/2024"
  },
  {
    "supply": 26418,
    "close": "04/14/2024"
  },
  {
    "supply": 26418,
    "close": "04/14/2024"
  },
  {
    "supply": 26418,
    "close": "04/14/2024"
  },
  {
    "supply": 26418,
    "close": "04/15/2024"
  },
  {
    "supply": 26418,
    "close": "04/15/2024"
  },
  {
    "supply": 26418,
    "close": "04/15/2024"
  },
  {
    "supply": 26418,
    "close": "04/16/2024"
  },
  {
    "supply": 26414,
    "close": "04/16/2024"
  },
  {
    "supply": 26414,
    "close": "04/16/2024"
  },
  {
    "supply": 26414,
    "close": "04/16/2024"
  },
  {
    "supply": 26414,
    "close": "04/17/2024"
  },
  {
    "supply": 26414,
    "close": "04/17/2024"
  },
  {
    "supply": 26414,
    "close": "04/17/2024"
  },
  {
    "supply": 26414,
    "close": "04/17/2024"
  },
  {
    "supply": 26413,
    "close": "04/18/2024"
  },
  {
    "supply": 26413,
    "close": "04/18/2024"
  },
  {
    "supply": 26413,
    "close": "04/18/2024"
  },
  {
    "supply": 26413,
    "close": "04/18/2024"
  },
  {
    "supply": 26413,
    "close": "04/19/2024"
  },
  {
    "supply": 26413,
    "close": "04/19/2024"
  },
  {
    "supply": 26408,
    "close": "04/19/2024"
  },
  {
    "supply": 26408,
    "close": "04/19/2024"
  },
  {
    "supply": 26406,
    "close": "04/20/2024"
  },
  {
    "supply": 26403,
    "close": "04/20/2024"
  },
  {
    "supply": 26403,
    "close": "04/20/2024"
  },
  {
    "supply": 26403,
    "close": "04/21/2024"
  },
  {
    "supply": 26403,
    "close": "04/21/2024"
  },
  {
    "supply": 26402,
    "close": "04/21/2024"
  },
  {
    "supply": 26402,
    "close": "04/21/2024"
  },
  {
    "supply": 26402,
    "close": "04/22/2024"
  },
  {
    "supply": 26398,
    "close": "04/22/2024"
  },
  {
    "supply": 26398,
    "close": "04/22/2024"
  },
  {
    "supply": 26398,
    "close": "04/22/2024"
  },
  {
    "supply": 26398,
    "close": "04/23/2024"
  },
  {
    "supply": 26398,
    "close": "04/23/2024"
  },
  {
    "supply": 26398,
    "close": "04/23/2024"
  },
  {
    "supply": 26398,
    "close": "04/23/2024"
  },
  {
    "supply": 26398,
    "close": "04/24/2024"
  },
  {
    "supply": 26398,
    "close": "04/24/2024"
  },
  {
    "supply": 26398,
    "close": "04/24/2024"
  },
  {
    "supply": 26396,
    "close": "04/24/2024"
  },
  {
    "supply": 26396,
    "close": "04/25/2024"
  },
  {
    "supply": 26396,
    "close": "04/25/2024"
  },
  {
    "supply": 26396,
    "close": "04/25/2024"
  },
  {
    "supply": 26391,
    "close": "04/25/2024"
  },
  {
    "supply": 26383,
    "close": "04/26/2024"
  },
  {
    "supply": 26383,
    "close": "04/26/2024"
  },
  {
    "supply": 26381,
    "close": "04/26/2024"
  },
  {
    "supply": 26381,
    "close": "04/27/2024"
  },
  {
    "supply": 26380,
    "close": "04/27/2024"
  },
  {
    "supply": 26380,
    "close": "04/27/2024"
  },
  {
    "supply": 26380,
    "close": "04/27/2024"
  },
  {
    "supply": 26375,
    "close": "04/28/2024"
  },
  {
    "supply": 26372,
    "close": "04/28/2024"
  },
  {
    "supply": 26372,
    "close": "04/28/2024"
  },
  {
    "supply": 26372,
    "close": "04/28/2024"
  },
  {
    "supply": 26372,
    "close": "04/29/2024"
  },
  {
    "supply": 26367,
    "close": "04/29/2024"
  },
  {
    "supply": 26366,
    "close": "04/29/2024"
  },
  {
    "supply": 26366,
    "close": "04/29/2024"
  },
  {
    "supply": 26362,
    "close": "04/30/2024"
  },
  {
    "supply": 26362,
    "close": "04/30/2024"
  },
  {
    "supply": 26362,
    "close": "04/30/2024"
  },
  {
    "supply": 26360,
    "close": "04/30/2024"
  },
  {
    "supply": 26360,
    "close": "05/01/2024"
  },
  {
    "supply": 26360,
    "close": "05/01/2024"
  },
  {
    "supply": 26360,
    "close": "05/01/2024"
  },
  {
    "supply": 26360,
    "close": "05/01/2024"
  },
  {
    "supply": 26360,
    "close": "05/02/2024"
  },
  {
    "supply": 26359,
    "close": "05/02/2024"
  },
  {
    "supply": 26352,
    "close": "05/02/2024"
  },
  {
    "supply": 26352,
    "close": "05/03/2024"
  },
  {
    "supply": 26345,
    "close": "05/03/2024"
  },
  {
    "supply": 26338,
    "close": "05/03/2024"
  },
  {
    "supply": 26335,
    "close": "05/03/2024"
  },
  {
    "supply": 26335,
    "close": "05/04/2024"
  },
  {
    "supply": 26334,
    "close": "05/04/2024"
  },
  {
    "supply": 26329,
    "close": "05/04/2024"
  },
  {
    "supply": 26323,
    "close": "05/04/2024"
  },
  {
    "supply": 26323,
    "close": "05/05/2024"
  },
  {
    "supply": 26322,
    "close": "05/05/2024"
  },
  {
    "supply": 26322,
    "close": "05/05/2024"
  },
  {
    "supply": 26321,
    "close": "05/05/2024"
  },
  {
    "supply": 26321,
    "close": "05/06/2024"
  },
  {
    "supply": 26321,
    "close": "05/06/2024"
  },
  {
    "supply": 26321,
    "close": "05/06/2024"
  },
  {
    "supply": 26321,
    "close": "05/06/2024"
  },
  {
    "supply": 26321,
    "close": "05/07/2024"
  },
  {
    "supply": 26321,
    "close": "05/07/2024"
  },
  {
    "supply": 26321,
    "close": "05/07/2024"
  },
  {
    "supply": 26321,
    "close": "05/08/2024"
  },
  {
    "supply": 26316,
    "close": "05/08/2024"
  },
  {
    "supply": 26316,
    "close": "05/08/2024"
  },
  {
    "supply": 26316,
    "close": "05/08/2024"
  },
  {
    "supply": 26316,
    "close": "05/09/2024"
  },
  {
    "supply": 26316,
    "close": "05/09/2024"
  },
  {
    "supply": 26316,
    "close": "05/09/2024"
  },
  {
    "supply": 26316,
    "close": "05/09/2024"
  },
  {
    "supply": 26310,
    "close": "05/10/2024"
  },
  {
    "supply": 26310,
    "close": "05/10/2024"
  },
  {
    "supply": 26310,
    "close": "05/10/2024"
  },
  {
    "supply": 26310,
    "close": "05/10/2024"
  },
  {
    "supply": 26310,
    "close": "05/11/2024"
  },
  {
    "supply": 26310,
    "close": "05/11/2024"
  },
  {
    "supply": 26310,
    "close": "05/11/2024"
  },
  {
    "supply": 26310,
    "close": "05/11/2024"
  },
  {
    "supply": 26310,
    "close": "05/12/2024"
  },
  {
    "supply": 26310,
    "close": "05/12/2024"
  },
  {
    "supply": 26310,
    "close": "05/12/2024"
  },
  {
    "supply": 26310,
    "close": "05/12/2024"
  },
  {
    "supply": 26310,
    "close": "05/13/2024"
  },
  {
    "supply": 26310,
    "close": "05/13/2024"
  },
  {
    "supply": 26310,
    "close": "05/13/2024"
  },
  {
    "supply": 26310,
    "close": "05/14/2024"
  },
  {
    "supply": 26310,
    "close": "05/14/2024"
  },
  {
    "supply": 26310,
    "close": "05/14/2024"
  },
  {
    "supply": 26310,
    "close": "05/14/2024"
  },
  {
    "supply": 26310,
    "close": "05/15/2024"
  },
  {
    "supply": 26310,
    "close": "05/15/2024"
  },
  {
    "supply": 26310,
    "close": "05/15/2024"
  },
  {
    "supply": 26310,
    "close": "05/15/2024"
  },
  {
    "supply": 26310,
    "close": "05/16/2024"
  },
  {
    "supply": 26310,
    "close": "05/16/2024"
  },
  {
    "supply": 26310,
    "close": "05/16/2024"
  },
  {
    "supply": 26310,
    "close": "05/16/2024"
  },
  {
    "supply": 26310,
    "close": "05/17/2024"
  },
  {
    "supply": 26310,
    "close": "05/17/2024"
  },
  {
    "supply": 26310,
    "close": "05/17/2024"
  },
  {
    "supply": 26310,
    "close": "05/17/2024"
  },
  {
    "supply": 26310,
    "close": "05/18/2024"
  },
  {
    "supply": 26310,
    "close": "05/18/2024"
  },
  {
    "supply": 26310,
    "close": "05/18/2024"
  },
  {
    "supply": 26310,
    "close": "05/19/2024"
  },
  {
    "supply": 26310,
    "close": "05/19/2024"
  },
  {
    "supply": 26310,
    "close": "05/19/2024"
  },
  {
    "supply": 26310,
    "close": "05/19/2024"
  },
  {
    "supply": 26310,
    "close": "05/20/2024"
  },
  {
    "supply": 26310,
    "close": "05/20/2024"
  },
  {
    "supply": 26310,
    "close": "05/20/2024"
  },
  {
    "supply": 26310,
    "close": "05/20/2024"
  },
  {
    "supply": 26310,
    "close": "05/21/2024"
  },
  {
    "supply": 26310,
    "close": "05/21/2024"
  },
  {
    "supply": 26310,
    "close": "05/21/2024"
  },
  {
    "supply": 26310,
    "close": "05/21/2024"
  },
  {
    "supply": 26310,
    "close": "05/22/2024"
  },
  {
    "supply": 26310,
    "close": "05/22/2024"
  },
  {
    "supply": 26310,
    "close": "05/22/2024"
  },
  {
    "supply": 26310,
    "close": "05/22/2024"
  },
  {
    "supply": 26310,
    "close": "05/23/2024"
  },
  {
    "supply": 26310,
    "close": "05/23/2024"
  },
  {
    "supply": 26310,
    "close": "05/23/2024"
  },
  {
    "supply": 26310,
    "close": "05/23/2024"
  },
  {
    "supply": 26310,
    "close": "05/24/2024"
  },
  {
    "supply": 26310,
    "close": "05/24/2024"
  },
  {
    "supply": 26310,
    "close": "05/24/2024"
  },
  {
    "supply": 26310,
    "close": "05/25/2024"
  },
  {
    "supply": 26310,
    "close": "05/25/2024"
  },
  {
    "supply": 26310,
    "close": "05/25/2024"
  },
  {
    "supply": 26310,
    "close": "05/25/2024"
  },
  {
    "supply": 26310,
    "close": "05/26/2024"
  },
  {
    "supply": 26310,
    "close": "05/26/2024"
  },
  {
    "supply": 26310,
    "close": "05/26/2024"
  },
  {
    "supply": 26310,
    "close": "05/26/2024"
  },
  {
    "supply": 26310,
    "close": "05/27/2024"
  },
  {
    "supply": 26310,
    "close": "05/27/2024"
  },
  {
    "supply": 26309,
    "close": "05/27/2024"
  },
  {
    "supply": 26309,
    "close": "05/27/2024"
  },
  {
    "supply": 26308,
    "close": "05/28/2024"
  },
  {
    "supply": 26308,
    "close": "05/28/2024"
  },
  {
    "supply": 26308,
    "close": "05/28/2024"
  },
  {
    "supply": 26307,
    "close": "05/28/2024"
  },
  {
    "supply": 26307,
    "close": "05/29/2024"
  },
  {
    "supply": 26307,
    "close": "05/29/2024"
  },
  {
    "supply": 26307,
    "close": "05/29/2024"
  },
  {
    "supply": 26306,
    "close": "05/30/2024"
  },
  {
    "supply": 26305,
    "close": "05/30/2024"
  },
  {
    "supply": 26305,
    "close": "05/30/2024"
  },
  {
    "supply": 26305,
    "close": "05/30/2024"
  },
  {
    "supply": 26305,
    "close": "05/31/2024"
  },
  {
    "supply": 26305,
    "close": "05/31/2024"
  },
  {
    "supply": 26305,
    "close": "05/31/2024"
  },
  {
    "supply": 26305,
    "close": "05/31/2024"
  },
  {
    "supply": 26305,
    "close": "06/01/2024"
  },
  {
    "supply": 26305,
    "close": "06/01/2024"
  },
  {
    "supply": 26305,
    "close": "06/01/2024"
  },
  {
    "supply": 26305,
    "close": "06/01/2024"
  },
  {
    "supply": 26305,
    "close": "06/02/2024"
  },
  {
    "supply": 26305,
    "close": "06/02/2024"
  },
  {
    "supply": 26305,
    "close": "06/02/2024"
  },
  {
    "supply": 26305,
    "close": "06/02/2024"
  },
  {
    "supply": 26305,
    "close": "06/03/2024"
  },
  {
    "supply": 26305,
    "close": "06/03/2024"
  },
  {
    "supply": 26305,
    "close": "06/03/2024"
  },
  {
    "supply": 26305,
    "close": "06/03/2024"
  },
  {
    "supply": 26305,
    "close": "06/04/2024"
  },
  {
    "supply": 26305,
    "close": "06/04/2024"
  },
  {
    "supply": 26305,
    "close": "06/04/2024"
  },
  {
    "supply": 26305,
    "close": "06/05/2024"
  },
  {
    "supply": 26305,
    "close": "06/05/2024"
  },
  {
    "supply": 26305,
    "close": "06/05/2024"
  },
  {
    "supply": 26305,
    "close": "06/05/2024"
  },
  {
    "supply": 26305,
    "close": "06/06/2024"
  },
  {
    "supply": 26305,
    "close": "06/06/2024"
  },
  {
    "supply": 26305,
    "close": "06/06/2024"
  },
  {
    "supply": 26305,
    "close": "06/06/2024"
  },
  {
    "supply": 26305,
    "close": "06/07/2024"
  },
  {
    "supply": 26305,
    "close": "06/07/2024"
  },
  {
    "supply": 26305,
    "close": "06/07/2024"
  },
  {
    "supply": 26305,
    "close": "06/07/2024"
  },
  {
    "supply": 26305,
    "close": "06/08/2024"
  },
  {
    "supply": 26305,
    "close": "06/08/2024"
  },
  {
    "supply": 26305,
    "close": "06/08/2024"
  },
  {
    "supply": 26305,
    "close": "06/08/2024"
  },
  {
    "supply": 26305,
    "close": "06/09/2024"
  },
  {
    "supply": 26305,
    "close": "06/09/2024"
  },
  {
    "supply": 26305,
    "close": "06/09/2024"
  },
  {
    "supply": 26305,
    "close": "06/10/2024"
  },
  {
    "supply": 26305,
    "close": "06/10/2024"
  },
  {
    "supply": 26305,
    "close": "06/10/2024"
  },
  {
    "supply": 26305,
    "close": "06/10/2024"
  },
  {
    "supply": 26305,
    "close": "06/11/2024"
  },
  {
    "supply": 26305,
    "close": "06/11/2024"
  },
  {
    "supply": 26305,
    "close": "06/11/2024"
  },
  {
    "supply": 26305,
    "close": "06/11/2024"
  },
  {
    "supply": 26305,
    "close": "06/12/2024"
  },
  {
    "supply": 26305,
    "close": "06/12/2024"
  },
  {
    "supply": 26305,
    "close": "06/12/2024"
  },
  {
    "supply": 26305,
    "close": "06/12/2024"
  },
  {
    "supply": 26305,
    "close": "06/13/2024"
  },
  {
    "supply": 26305,
    "close": "06/13/2024"
  },
  {
    "supply": 26305,
    "close": "06/13/2024"
  },
  {
    "supply": 26305,
    "close": "06/13/2024"
  },
  {
    "supply": 26305,
    "close": "06/14/2024"
  },
  {
    "supply": 26305,
    "close": "06/14/2024"
  },
  {
    "supply": 26305,
    "close": "06/14/2024"
  },
  {
    "supply": 26305,
    "close": "06/14/2024"
  },
  {
    "supply": 26305,
    "close": "06/15/2024"
  },
  {
    "supply": 26305,
    "close": "06/15/2024"
  },
  {
    "supply": 26305,
    "close": "06/15/2024"
  },
  {
    "supply": 26305,
    "close": "06/16/2024"
  },
  {
    "supply": 26305,
    "close": "06/16/2024"
  },
  {
    "supply": 26305,
    "close": "06/16/2024"
  },
  {
    "supply": 26305,
    "close": "06/16/2024"
  },
  {
    "supply": 26305,
    "close": "06/17/2024"
  },
  {
    "supply": 26305,
    "close": "06/17/2024"
  },
  {
    "supply": 26305,
    "close": "06/17/2024"
  },
  {
    "supply": 26305,
    "close": "06/17/2024"
  },
  {
    "supply": 26305,
    "close": "06/18/2024"
  },
  {
    "supply": 26305,
    "close": "06/18/2024"
  },
  {
    "supply": 26305,
    "close": "06/18/2024"
  },
  {
    "supply": 26305,
    "close": "06/18/2024"
  },
  {
    "supply": 26305,
    "close": "06/19/2024"
  },
  {
    "supply": 26105,
    "close": "06/19/2024"
  },
  {
    "supply": 26105,
    "close": "06/19/2024"
  },
  {
    "supply": 26105,
    "close": "06/19/2024"
  },
  {
    "supply": 26105,
    "close": "06/20/2024"
  },
  {
    "supply": 26105,
    "close": "06/20/2024"
  },
  {
    "supply": 26105,
    "close": "06/20/2024"
  },
  {
    "supply": 26105,
    "close": "06/20/2024"
  },
  {
    "supply": 26105,
    "close": "06/21/2024"
  },
  {
    "supply": 26105,
    "close": "06/21/2024"
  },
  {
    "supply": 26105,
    "close": "06/21/2024"
  },
  {
    "supply": 26105,
    "close": "06/22/2024"
  },
  {
    "supply": 26105,
    "close": "06/22/2024"
  },
  {
    "supply": 26105,
    "close": "06/22/2024"
  },
  {
    "supply": 26105,
    "close": "06/22/2024"
  },
  {
    "supply": 26105,
    "close": "06/23/2024"
  },
  {
    "supply": 26105,
    "close": "06/23/2024"
  },
  {
    "supply": 26105,
    "close": "06/23/2024"
  },
  {
    "supply": 26105,
    "close": "06/23/2024"
  },
  {
    "supply": 26105,
    "close": "06/24/2024"
  },
  {
    "supply": 26105,
    "close": "06/24/2024"
  },
  {
    "supply": 26105,
    "close": "06/24/2024"
  },
  {
    "supply": 26105,
    "close": "06/24/2024"
  },
  {
    "supply": 26105,
    "close": "06/25/2024"
  },
  {
    "supply": 26105,
    "close": "06/25/2024"
  },
  {
    "supply": 26105,
    "close": "06/25/2024"
  },
  {
    "supply": 26105,
    "close": "06/25/2024"
  },
  {
    "supply": 26105,
    "close": "06/26/2024"
  },
  {
    "supply": 26105,
    "close": "06/26/2024"
  },
  {
    "supply": 26105,
    "close": "06/26/2024"
  },
  {
    "supply": 26105,
    "close": "06/27/2024"
  },
  {
    "supply": 26105,
    "close": "06/27/2024"
  },
  {
    "supply": 26105,
    "close": "06/27/2024"
  },
  {
    "supply": 26105,
    "close": "06/27/2024"
  },
  {
    "supply": 26105,
    "close": "06/28/2024"
  },
  {
    "supply": 26105,
    "close": "06/28/2024"
  },
  {
    "supply": 26105,
    "close": "06/28/2024"
  },
  {
    "supply": 26105,
    "close": "06/28/2024"
  },
  {
    "supply": 26105,
    "close": "06/29/2024"
  },
  {
    "supply": 26105,
    "close": "06/29/2024"
  },
  {
    "supply": 26105,
    "close": "06/29/2024"
  },
  {
    "supply": 26105,
    "close": "06/29/2024"
  },
  {
    "supply": 26105,
    "close": "06/30/2024"
  },
  {
    "supply": 26105,
    "close": "06/30/2024"
  },
  {
    "supply": 26105,
    "close": "06/30/2024"
  },
  {
    "supply": 26105,
    "close": "06/30/2024"
  },
  {
    "supply": 26105,
    "close": "07/01/2024"
  },
  {
    "supply": 26105,
    "close": "07/01/2024"
  },
  {
    "supply": 26105,
    "close": "07/01/2024"
  },
  {
    "supply": 26105,
    "close": "07/01/2024"
  },
  {
    "supply": 26105,
    "close": "07/02/2024"
  },
  {
    "supply": 26105,
    "close": "07/02/2024"
  },
  {
    "supply": 26105,
    "close": "07/02/2024"
  },
  {
    "supply": 26105,
    "close": "07/03/2024"
  },
  {
    "supply": 26105,
    "close": "07/03/2024"
  },
  {
    "supply": 26105,
    "close": "07/03/2024"
  },
  {
    "supply": 26105,
    "close": "07/03/2024"
  },
  {
    "supply": 26105,
    "close": "07/04/2024"
  },
  {
    "supply": 26105,
    "close": "07/04/2024"
  },
  {
    "supply": 26105,
    "close": "07/04/2024"
  },
  {
    "supply": 26105,
    "close": "07/04/2024"
  },
  {
    "supply": 26105,
    "close": "07/05/2024"
  },
  {
    "supply": 26105,
    "close": "07/05/2024"
  },
  {
    "supply": 26105,
    "close": "07/05/2024"
  },
  {
    "supply": 26105,
    "close": "07/05/2024"
  },
  {
    "supply": 26105,
    "close": "07/06/2024"
  },
  {
    "supply": 26105,
    "close": "07/06/2024"
  },
  {
    "supply": 26105,
    "close": "07/06/2024"
  },
  {
    "supply": 26105,
    "close": "07/06/2024"
  },
  {
    "supply": 26105,
    "close": "07/07/2024"
  },
  {
    "supply": 26105,
    "close": "07/07/2024"
  },
  {
    "supply": 26105,
    "close": "07/07/2024"
  },
  {
    "supply": 26105,
    "close": "07/08/2024"
  },
  {
    "supply": 26105,
    "close": "07/08/2024"
  },
  {
    "supply": 26105,
    "close": "07/08/2024"
  },
  {
    "supply": 26105,
    "close": "07/08/2024"
  },
  {
    "supply": 26105,
    "close": "07/09/2024"
  },
  {
    "supply": 26105,
    "close": "07/09/2024"
  },
  {
    "supply": 26105,
    "close": "07/09/2024"
  },
  {
    "supply": 26105,
    "close": "07/09/2024"
  },
  {
    "supply": 26105,
    "close": "07/10/2024"
  },
  {
    "supply": 26105,
    "close": "07/10/2024"
  },
  {
    "supply": 26105,
    "close": "07/10/2024"
  },
  {
    "supply": 26105,
    "close": "07/10/2024"
  },
  {
    "supply": 26105,
    "close": "07/11/2024"
  },
  {
    "supply": 26105,
    "close": "07/11/2024"
  },
  {
    "supply": 26105,
    "close": "07/11/2024"
  },
  {
    "supply": 26105,
    "close": "07/11/2024"
  },
  {
    "supply": 26105,
    "close": "07/12/2024"
  },
  {
    "supply": 26105,
    "close": "07/12/2024"
  },
  {
    "supply": 26105,
    "close": "07/12/2024"
  },
  {
    "supply": 26105,
    "close": "07/12/2024"
  },
  {
    "supply": 26105,
    "close": "07/13/2024"
  },
  {
    "supply": 26105,
    "close": "07/13/2024"
  },
  {
    "supply": 26105,
    "close": "07/13/2024"
  },
  {
    "supply": 26105,
    "close": "07/14/2024"
  },
  {
    "supply": 26105,
    "close": "07/14/2024"
  },
  {
    "supply": 26105,
    "close": "07/14/2024"
  },
  {
    "supply": 26105,
    "close": "07/14/2024"
  },
  {
    "supply": 26105,
    "close": "07/15/2024"
  },
  {
    "supply": 26105,
    "close": "07/15/2024"
  },
  {
    "supply": 26105,
    "close": "07/15/2024"
  },
  {
    "supply": 26105,
    "close": "07/15/2024"
  },
  {
    "supply": 26105,
    "close": "07/16/2024"
  },
  {
    "supply": 26105,
    "close": "07/16/2024"
  },
  {
    "supply": 26105,
    "close": "07/16/2024"
  },
  {
    "supply": 26105,
    "close": "07/16/2024"
  },
  {
    "supply": 26105,
    "close": "07/17/2024"
  },
  {
    "supply": 26105,
    "close": "07/17/2024"
  },
  {
    "supply": 26105,
    "close": "07/17/2024"
  },
  {
    "supply": 26105,
    "close": "07/17/2024"
  },
  {
    "supply": 26105,
    "close": "07/18/2024"
  },
  {
    "supply": 26105,
    "close": "07/18/2024"
  },
  {
    "supply": 26105,
    "close": "07/18/2024"
  },
  {
    "supply": 26105,
    "close": "07/19/2024"
  },
  {
    "supply": 26105,
    "close": "07/19/2024"
  },
  {
    "supply": 26105,
    "close": "07/19/2024"
  },
  {
    "supply": 26105,
    "close": "07/19/2024"
  },
  {
    "supply": 26105,
    "close": "07/20/2024"
  },
  {
    "supply": 26105,
    "close": "07/20/2024"
  },
  {
    "supply": 26105,
    "close": "07/20/2024"
  },
  {
    "supply": 26105,
    "close": "07/20/2024"
  },
  {
    "supply": 26105,
    "close": "07/21/2024"
  },
  {
    "supply": 26105,
    "close": "07/21/2024"
  },
  {
    "supply": 26105,
    "close": "07/21/2024"
  },
  {
    "supply": 26105,
    "close": "07/21/2024"
  },
  {
    "supply": 26105,
    "close": "07/22/2024"
  },
  {
    "supply": 26105,
    "close": "07/22/2024"
  },
  {
    "supply": 26105,
    "close": "07/22/2024"
  },
  {
    "supply": 26105,
    "close": "07/22/2024"
  },
  {
    "supply": 26105,
    "close": "07/23/2024"
  },
  {
    "supply": 26105,
    "close": "07/23/2024"
  },
  {
    "supply": 26105,
    "close": "07/23/2024"
  },
  {
    "supply": 26105,
    "close": "07/23/2024"
  },
  {
    "supply": 26105,
    "close": "07/24/2024"
  },
  {
    "supply": 26105,
    "close": "07/24/2024"
  },
  {
    "supply": 26105,
    "close": "07/24/2024"
  },
  {
    "supply": 26105,
    "close": "07/25/2024"
  },
  {
    "supply": 26105,
    "close": "07/25/2024"
  },
  {
    "supply": 26105,
    "close": "07/25/2024"
  },
  {
    "supply": 26105,
    "close": "07/25/2024"
  },
  {
    "supply": 26105,
    "close": "07/26/2024"
  },
  {
    "supply": 26105,
    "close": "07/26/2024"
  },
  {
    "supply": 26105,
    "close": "07/26/2024"
  },
  {
    "supply": 26105,
    "close": "07/26/2024"
  },
  {
    "supply": 26105,
    "close": "07/27/2024"
  },
  {
    "supply": 26105,
    "close": "07/27/2024"
  },
  {
    "supply": 26105,
    "close": "07/27/2024"
  },
  {
    "supply": 26105,
    "close": "07/27/2024"
  },
  {
    "supply": 26105,
    "close": "07/28/2024"
  },
  {
    "supply": 26105,
    "close": "07/28/2024"
  },
  {
    "supply": 26105,
    "close": "07/28/2024"
  },
  {
    "supply": 26105,
    "close": "07/28/2024"
  },
  {
    "supply": 26105,
    "close": "07/29/2024"
  },
  {
    "supply": 26105,
    "close": "07/29/2024"
  },
  {
    "supply": 26105,
    "close": "07/29/2024"
  },
  {
    "supply": 26105,
    "close": "07/29/2024"
  },
  {
    "supply": 26105,
    "close": "07/30/2024"
  },
  {
    "supply": 26105,
    "close": "07/30/2024"
  },
  {
    "supply": 26105,
    "close": "07/30/2024"
  },
  {
    "supply": 26105,
    "close": "07/31/2024"
  },
  {
    "supply": 26105,
    "close": "07/31/2024"
  },
  {
    "supply": 26105,
    "close": "07/31/2024"
  },
  {
    "supply": 26105,
    "close": "07/31/2024"
  },
  {
    "supply": 26105,
    "close": "08/01/2024"
  },
  {
    "supply": 26105,
    "close": "08/01/2024"
  },
  {
    "supply": 26105,
    "close": "08/01/2024"
  },
  {
    "supply": 26105,
    "close": "08/01/2024"
  },
  {
    "supply": 26105,
    "close": "08/02/2024"
  },
  {
    "supply": 26105,
    "close": "08/02/2024"
  },
  {
    "supply": 26105,
    "close": "08/02/2024"
  },
  {
    "supply": 26105,
    "close": "08/02/2024"
  },
  {
    "supply": 26105,
    "close": "08/03/2024"
  },
  {
    "supply": 26105,
    "close": "08/03/2024"
  },
  {
    "supply": 26105,
    "close": "08/03/2024"
  },
  {
    "supply": 26105,
    "close": "08/03/2024"
  },
  {
    "supply": 26105,
    "close": "08/04/2024"
  },
  {
    "supply": 26105,
    "close": "08/04/2024"
  },
  {
    "supply": 26105,
    "close": "08/04/2024"
  },
  {
    "supply": 26105,
    "close": "08/05/2024"
  },
  {
    "supply": 26105,
    "close": "08/05/2024"
  },
  {
    "supply": 26105,
    "close": "08/05/2024"
  },
  {
    "supply": 26105,
    "close": "08/05/2024"
  },
  {
    "supply": 26105,
    "close": "08/06/2024"
  },
  {
    "supply": 26105,
    "close": "08/06/2024"
  },
  {
    "supply": 26105,
    "close": "08/06/2024"
  },
  {
    "supply": 26105,
    "close": "08/06/2024"
  },
  {
    "supply": 26105,
    "close": "08/07/2024"
  },
  {
    "supply": 26105,
    "close": "08/07/2024"
  },
  {
    "supply": 26105,
    "close": "08/07/2024"
  },
  {
    "supply": 26105,
    "close": "08/07/2024"
  },
  {
    "supply": 26105,
    "close": "08/08/2024"
  },
  {
    "supply": 26105,
    "close": "08/08/2024"
  },
  {
    "supply": 26105,
    "close": "08/08/2024"
  },
  {
    "supply": 26105,
    "close": "08/08/2024"
  },
  {
    "supply": 26105,
    "close": "08/09/2024"
  },
  {
    "supply": 26105,
    "close": "08/09/2024"
  },
  {
    "supply": 26105,
    "close": "08/09/2024"
  },
  {
    "supply": 26105,
    "close": "08/09/2024"
  },
  {
    "supply": 26105,
    "close": "08/10/2024"
  },
  {
    "supply": 26105,
    "close": "08/10/2024"
  },
  {
    "supply": 26105,
    "close": "08/10/2024"
  },
  {
    "supply": 26105,
    "close": "08/11/2024"
  },
  {
    "supply": 26105,
    "close": "08/11/2024"
  },
  {
    "supply": 26105,
    "close": "08/11/2024"
  },
  {
    "supply": 26105,
    "close": "08/11/2024"
  },
  {
    "supply": 26105,
    "close": "08/12/2024"
  },
  {
    "supply": 26105,
    "close": "08/12/2024"
  },
  {
    "supply": 26105,
    "close": "08/12/2024"
  },
  {
    "supply": 26105,
    "close": "08/12/2024"
  },
  {
    "supply": 26105,
    "close": "08/13/2024"
  },
  {
    "supply": 26105,
    "close": "08/13/2024"
  },
  {
    "supply": 26105,
    "close": "08/13/2024"
  },
  {
    "supply": 26105,
    "close": "08/13/2024"
  },
  {
    "supply": 26105,
    "close": "08/14/2024"
  },
  {
    "supply": 26105,
    "close": "08/14/2024"
  },
  {
    "supply": 26105,
    "close": "08/14/2024"
  },
  {
    "supply": 26105,
    "close": "08/14/2024"
  },
  {
    "supply": 26105,
    "close": "08/15/2024"
  },
  {
    "supply": 26105,
    "close": "08/15/2024"
  },
  {
    "supply": 26105,
    "close": "08/15/2024"
  },
  {
    "supply": 26105,
    "close": "08/15/2024"
  },
  {
    "supply": 26105,
    "close": "08/16/2024"
  },
  {
    "supply": 26105,
    "close": "08/16/2024"
  },
  {
    "supply": 26105,
    "close": "08/16/2024"
  },
  {
    "supply": 26105,
    "close": "08/17/2024"
  },
  {
    "supply": 26105,
    "close": "08/17/2024"
  },
  {
    "supply": 26105,
    "close": "08/17/2024"
  },
  {
    "supply": 26105,
    "close": "08/17/2024"
  },
  {
    "supply": 26105,
    "close": "08/18/2024"
  },
  {
    "supply": 26105,
    "close": "08/18/2024"
  },
  {
    "supply": 26105,
    "close": "08/18/2024"
  },
  {
    "supply": 26105,
    "close": "08/18/2024"
  },
  {
    "supply": 26105,
    "close": "08/19/2024"
  },
  {
    "supply": 26105,
    "close": "08/19/2024"
  },
  {
    "supply": 26105,
    "close": "08/19/2024"
  },
  {
    "supply": 26105,
    "close": "08/19/2024"
  },
  {
    "supply": 26105,
    "close": "08/20/2024"
  },
  {
    "supply": 26105,
    "close": "08/20/2024"
  },
  {
    "supply": 26105,
    "close": "08/20/2024"
  },
  {
    "supply": 26105,
    "close": "08/20/2024"
  },
  {
    "supply": 26105,
    "close": "08/21/2024"
  },
  {
    "supply": 26105,
    "close": "08/21/2024"
  },
  {
    "supply": 26105,
    "close": "08/21/2024"
  },
  {
    "supply": 26105,
    "close": "08/22/2024"
  },
  {
    "supply": 26105,
    "close": "08/22/2024"
  },
  {
    "supply": 26105,
    "close": "08/22/2024"
  },
  {
    "supply": 26105,
    "close": "08/22/2024"
  },
  {
    "supply": 26105,
    "close": "08/23/2024"
  },
  {
    "supply": 26105,
    "close": "08/23/2024"
  },
  {
    "supply": 26105,
    "close": "08/23/2024"
  },
  {
    "supply": 26105,
    "close": "08/23/2024"
  },
  {
    "supply": 26105,
    "close": "08/24/2024"
  },
  {
    "supply": 26105,
    "close": "08/24/2024"
  },
  {
    "supply": 26105,
    "close": "08/24/2024"
  },
  {
    "supply": 26105,
    "close": "08/24/2024"
  },
  {
    "supply": 26105,
    "close": "08/25/2024"
  },
  {
    "supply": 26105,
    "close": "08/25/2024"
  },
  {
    "supply": 26105,
    "close": "08/25/2024"
  },
  {
    "supply": 26105,
    "close": "08/25/2024"
  },
  {
    "supply": 26105,
    "close": "08/26/2024"
  },
  {
    "supply": 26105,
    "close": "08/26/2024"
  },
  {
    "supply": 26105,
    "close": "08/26/2024"
  },
  {
    "supply": 26105,
    "close": "08/27/2024"
  },
  {
    "supply": 26105,
    "close": "08/27/2024"
  },
  {
    "supply": 26105,
    "close": "08/27/2024"
  },
  {
    "supply": 26105,
    "close": "08/27/2024"
  },
  {
    "supply": 26105,
    "close": "08/28/2024"
  },
  {
    "supply": 26105,
    "close": "08/28/2024"
  },
  {
    "supply": 26105,
    "close": "08/28/2024"
  },
  {
    "supply": 26105,
    "close": "08/28/2024"
  },
  {
    "supply": 26105,
    "close": "08/29/2024"
  },
  {
    "supply": 26105,
    "close": "08/29/2024"
  },
  {
    "supply": 26105,
    "close": "08/29/2024"
  },
  {
    "supply": 26105,
    "close": "08/29/2024"
  },
  {
    "supply": 26105,
    "close": "08/30/2024"
  },
  {
    "supply": 26105,
    "close": "08/30/2024"
  },
  {
    "supply": 26105,
    "close": "08/30/2024"
  },
  {
    "supply": 26101,
    "close": "08/30/2024"
  },
  {
    "supply": 26101,
    "close": "08/31/2024"
  },
  {
    "supply": 26101,
    "close": "08/31/2024"
  },
  {
    "supply": 26101,
    "close": "08/31/2024"
  },
  {
    "supply": 26101,
    "close": "08/31/2024"
  },
  {
    "supply": 26101,
    "close": "09/01/2024"
  },
  {
    "supply": 26101,
    "close": "09/01/2024"
  },
  {
    "supply": 26101,
    "close": "09/01/2024"
  },
  {
    "supply": 26101,
    "close": "09/02/2024"
  },
  {
    "supply": 26101,
    "close": "09/02/2024"
  },
  {
    "supply": 26101,
    "close": "09/02/2024"
  },
  {
    "supply": 26101,
    "close": "09/02/2024"
  },
  {
    "supply": 26101,
    "close": "09/03/2024"
  },
  {
    "supply": 26091,
    "close": "09/03/2024"
  },
  {
    "supply": 26091,
    "close": "09/03/2024"
  },
  {
    "supply": 26083,
    "close": "09/03/2024"
  },
  {
    "supply": 26083,
    "close": "09/04/2024"
  },
  {
    "supply": 26083,
    "close": "09/04/2024"
  },
  {
    "supply": 26083,
    "close": "09/04/2024"
  },
  {
    "supply": 26083,
    "close": "09/04/2024"
  },
  {
    "supply": 26083,
    "close": "09/05/2024"
  },
  {
    "supply": 26083,
    "close": "09/05/2024"
  },
  {
    "supply": 26083,
    "close": "09/05/2024"
  },
  {
    "supply": 26083,
    "close": "09/05/2024"
  },
  {
    "supply": 26083,
    "close": "09/06/2024"
  },
  {
    "supply": 26083,
    "close": "09/06/2024"
  },
  {
    "supply": 26083,
    "close": "09/06/2024"
  },
  {
    "supply": 26083,
    "close": "09/06/2024"
  },
  {
    "supply": 26082,
    "close": "09/07/2024"
  },
  {
    "supply": 26082,
    "close": "09/07/2024"
  },
  {
    "supply": 26082,
    "close": "09/07/2024"
  },
  {
    "supply": 26082,
    "close": "09/08/2024"
  },
  {
    "supply": 26082,
    "close": "09/08/2024"
  },
  {
    "supply": 26082,
    "close": "09/08/2024"
  },
  {
    "supply": 26082,
    "close": "09/08/2024"
  },
  {
    "supply": 26082,
    "close": "09/09/2024"
  },
  {
    "supply": 26082,
    "close": "09/09/2024"
  },
  {
    "supply": 26082,
    "close": "09/09/2024"
  },
  {
    "supply": 26082,
    "close": "09/09/2024"
  },
  {
    "supply": 26082,
    "close": "09/10/2024"
  },
  {
    "supply": 26082,
    "close": "09/10/2024"
  },
  {
    "supply": 26082,
    "close": "09/10/2024"
  },
  {
    "supply": 26082,
    "close": "09/10/2024"
  },
  {
    "supply": 26082,
    "close": "09/11/2024"
  },
  {
    "supply": 26082,
    "close": "09/11/2024"
  },
  {
    "supply": 26082,
    "close": "09/11/2024"
  },
  {
    "supply": 26082,
    "close": "09/11/2024"
  },
  {
    "supply": 26082,
    "close": "09/12/2024"
  },
  {
    "supply": 26082,
    "close": "09/12/2024"
  },
  {
    "supply": 26082,
    "close": "09/12/2024"
  },
  {
    "supply": 26082,
    "close": "09/12/2024"
  },
  {
    "supply": 26082,
    "close": "09/13/2024"
  },
  {
    "supply": 26082,
    "close": "09/13/2024"
  },
  {
    "supply": 26082,
    "close": "09/13/2024"
  },
  {
    "supply": 26082,
    "close": "09/14/2024"
  },
  {
    "supply": 26082,
    "close": "09/14/2024"
  },
  {
    "supply": 26082,
    "close": "09/14/2024"
  },
  {
    "supply": 26082,
    "close": "09/14/2024"
  },
  {
    "supply": 26082,
    "close": "09/15/2024"
  },
  {
    "supply": 26082,
    "close": "09/15/2024"
  },
  {
    "supply": 26082,
    "close": "09/15/2024"
  },
  {
    "supply": 26082,
    "close": "09/15/2024"
  },
  {
    "supply": 26082,
    "close": "09/16/2024"
  },
  {
    "supply": 26082,
    "close": "09/16/2024"
  },
  {
    "supply": 26082,
    "close": "09/16/2024"
  },
  {
    "supply": 26082,
    "close": "09/16/2024"
  },
  {
    "supply": 26082,
    "close": "09/17/2024"
  },
  {
    "supply": 26082,
    "close": "09/17/2024"
  },
  {
    "supply": 26082,
    "close": "09/17/2024"
  },
  {
    "supply": 26082,
    "close": "09/17/2024"
  },
  {
    "supply": 26082,
    "close": "09/18/2024"
  },
  {
    "supply": 26082,
    "close": "09/18/2024"
  },
  {
    "supply": 26082,
    "close": "09/18/2024"
  },
  {
    "supply": 26082,
    "close": "09/19/2024"
  },
  {
    "supply": 26082,
    "close": "09/19/2024"
  },
  {
    "supply": 26082,
    "close": "09/19/2024"
  },
  {
    "supply": 26082,
    "close": "09/19/2024"
  },
  {
    "supply": 26082,
    "close": "09/20/2024"
  },
  {
    "supply": 26082,
    "close": "09/20/2024"
  },
  {
    "supply": 26082,
    "close": "09/20/2024"
  },
  {
    "supply": 26082,
    "close": "09/20/2024"
  },
  {
    "supply": 26082,
    "close": "09/21/2024"
  },
  {
    "supply": 26082,
    "close": "09/21/2024"
  },
  {
    "supply": 26082,
    "close": "09/21/2024"
  },
  {
    "supply": 26082,
    "close": "09/21/2024"
  },
  {
    "supply": 26082,
    "close": "09/22/2024"
  },
  {
    "supply": 26082,
    "close": "09/22/2024"
  },
  {
    "supply": 26082,
    "close": "09/22/2024"
  },
  {
    "supply": 26082,
    "close": "09/22/2024"
  },
  {
    "supply": 26082,
    "close": "09/23/2024"
  },
  {
    "supply": 26082,
    "close": "09/23/2024"
  },
  {
    "supply": 26082,
    "close": "09/23/2024"
  },
  {
    "supply": 26082,
    "close": "09/23/2024"
  },
  {
    "supply": 26082,
    "close": "09/24/2024"
  },
  {
    "supply": 26082,
    "close": "09/24/2024"
  },
  {
    "supply": 26082,
    "close": "09/24/2024"
  },
  {
    "supply": 26082,
    "close": "09/25/2024"
  },
  {
    "supply": 26082,
    "close": "09/25/2024"
  },
  {
    "supply": 26082,
    "close": "09/25/2024"
  },
  {
    "supply": 26082,
    "close": "09/25/2024"
  },
  {
    "supply": 26082,
    "close": "09/26/2024"
  },
  {
    "supply": 26082,
    "close": "09/26/2024"
  },
  {
    "supply": 26082,
    "close": "09/26/2024"
  },
  {
    "supply": 26082,
    "close": "09/26/2024"
  },
  {
    "supply": 26082,
    "close": "09/27/2024"
  },
  {
    "supply": 26082,
    "close": "09/27/2024"
  },
  {
    "supply": 26082,
    "close": "09/27/2024"
  },
  {
    "supply": 26082,
    "close": "09/27/2024"
  },
  {
    "supply": 26082,
    "close": "09/28/2024"
  },
  {
    "supply": 26082,
    "close": "09/28/2024"
  },
  {
    "supply": 26082,
    "close": "09/28/2024"
  },
  {
    "supply": 26082,
    "close": "09/28/2024"
  },
  {
    "supply": 26082,
    "close": "09/29/2024"
  },
  {
    "supply": 26082,
    "close": "09/29/2024"
  },
  {
    "supply": 26082,
    "close": "09/29/2024"
  },
  {
    "supply": 26082,
    "close": "09/30/2024"
  },
  {
    "supply": 26082,
    "close": "09/30/2024"
  },
  {
    "supply": 26082,
    "close": "09/30/2024"
  },
  {
    "supply": 26082,
    "close": "09/30/2024"
  },
  {
    "supply": 26082,
    "close": "10/01/2024"
  },
  {
    "supply": 26082,
    "close": "10/01/2024"
  },
  {
    "supply": 26082,
    "close": "10/01/2024"
  },
  {
    "supply": 26082,
    "close": "10/01/2024"
  },
  {
    "supply": 26082,
    "close": "10/02/2024"
  },
  {
    "supply": 26082,
    "close": "10/02/2024"
  },
  {
    "supply": 26082,
    "close": "10/02/2024"
  },
  {
    "supply": 26082,
    "close": "10/02/2024"
  },
  {
    "supply": 26082,
    "close": "10/03/2024"
  },
  {
    "supply": 26082,
    "close": "10/03/2024"
  },
  {
    "supply": 26082,
    "close": "10/03/2024"
  },
  {
    "supply": 26082,
    "close": "10/03/2024"
  },
  {
    "supply": 26082,
    "close": "10/04/2024"
  },
  {
    "supply": 26082,
    "close": "10/04/2024"
  },
  {
    "supply": 26082,
    "close": "10/04/2024"
  },
  {
    "supply": 26082,
    "close": "10/04/2024"
  },
  {
    "supply": 26082,
    "close": "10/05/2024"
  },
  {
    "supply": 26082,
    "close": "10/05/2024"
  },
  {
    "supply": 26082,
    "close": "10/05/2024"
  },
  {
    "supply": 26082,
    "close": "10/06/2024"
  },
  {
    "supply": 26082,
    "close": "10/06/2024"
  },
  {
    "supply": 26082,
    "close": "10/06/2024"
  },
  {
    "supply": 26082,
    "close": "10/06/2024"
  },
  {
    "supply": 26082,
    "close": "10/07/2024"
  },
  {
    "supply": 26082,
    "close": "10/07/2024"
  },
  {
    "supply": 26082,
    "close": "10/07/2024"
  },
  {
    "supply": 26082,
    "close": "10/07/2024"
  },
  {
    "supply": 26082,
    "close": "10/08/2024"
  },
  {
    "supply": 26082,
    "close": "10/08/2024"
  },
  {
    "supply": 26082,
    "close": "10/08/2024"
  },
  {
    "supply": 26082,
    "close": "10/08/2024"
  },
  {
    "supply": 26082,
    "close": "10/09/2024"
  },
  {
    "supply": 26082,
    "close": "10/09/2024"
  },
  {
    "supply": 26082,
    "close": "10/09/2024"
  },
  {
    "supply": 26082,
    "close": "10/09/2024"
  },
  {
    "supply": 26082,
    "close": "10/10/2024"
  },
  {
    "supply": 26082,
    "close": "10/10/2024"
  },
  {
    "supply": 26082,
    "close": "10/10/2024"
  },
  {
    "supply": 26082,
    "close": "10/11/2024"
  },
  {
    "supply": 26082,
    "close": "10/11/2024"
  },
  {
    "supply": 26082,
    "close": "10/11/2024"
  },
  {
    "supply": 26082,
    "close": "10/11/2024"
  },
  {
    "supply": 26082,
    "close": "10/12/2024"
  },
  {
    "supply": 26082,
    "close": "10/12/2024"
  },
  {
    "supply": 26082,
    "close": "10/12/2024"
  },
  {
    "supply": 26082,
    "close": "10/12/2024"
  },
  {
    "supply": 26082,
    "close": "10/13/2024"
  },
  {
    "supply": 26082,
    "close": "10/13/2024"
  },
  {
    "supply": 26082,
    "close": "10/13/2024"
  },
  {
    "supply": 26082,
    "close": "10/13/2024"
  },
  {
    "supply": 26082,
    "close": "10/14/2024"
  },
  {
    "supply": 26082,
    "close": "10/14/2024"
  },
  {
    "supply": 26082,
    "close": "10/14/2024"
  },
  {
    "supply": 26082,
    "close": "10/14/2024"
  },
  {
    "supply": 26082,
    "close": "10/15/2024"
  },
  {
    "supply": 26082,
    "close": "10/15/2024"
  },
  {
    "supply": 26082,
    "close": "10/15/2024"
  },
  {
    "supply": 26082,
    "close": "10/15/2024"
  },
  {
    "supply": 26082,
    "close": "10/16/2024"
  },
  {
    "supply": 26082,
    "close": "10/16/2024"
  },
  {
    "supply": 26082,
    "close": "10/16/2024"
  },
  {
    "supply": 26082,
    "close": "10/17/2024"
  },
  {
    "supply": 26082,
    "close": "10/17/2024"
  },
  {
    "supply": 26082,
    "close": "10/17/2024"
  },
  {
    "supply": 26082,
    "close": "10/17/2024"
  },
  {
    "supply": 26082,
    "close": "10/18/2024"
  },
  {
    "supply": 26082,
    "close": "10/18/2024"
  },
  {
    "supply": 26082,
    "close": "10/18/2024"
  },
  {
    "supply": 26082,
    "close": "10/18/2024"
  },
  {
    "supply": 26082,
    "close": "10/19/2024"
  },
  {
    "supply": 26082,
    "close": "10/19/2024"
  },
  {
    "supply": 26082,
    "close": "10/19/2024"
  },
  {
    "supply": 26082,
    "close": "10/19/2024"
  },
  {
    "supply": 26082,
    "close": "10/20/2024"
  },
  {
    "supply": 26082,
    "close": "10/20/2024"
  },
  {
    "supply": 26082,
    "close": "10/20/2024"
  },
  {
    "supply": 26082,
    "close": "10/20/2024"
  },
  {
    "supply": 26082,
    "close": "10/21/2024"
  },
  {
    "supply": 26082,
    "close": "10/21/2024"
  },
  {
    "supply": 26082,
    "close": "10/21/2024"
  },
  {
    "supply": 26082,
    "close": "10/21/2024"
  },
  {
    "supply": 26082,
    "close": "10/22/2024"
  },
  {
    "supply": 26082,
    "close": "10/22/2024"
  },
  {
    "supply": 26082,
    "close": "10/22/2024"
  },
  {
    "supply": 26082,
    "close": "10/23/2024"
  },
  {
    "supply": 26082,
    "close": "10/23/2024"
  },
  {
    "supply": 26082,
    "close": "10/23/2024"
  },
  {
    "supply": 26082,
    "close": "10/23/2024"
  },
  {
    "supply": 26082,
    "close": "10/24/2024"
  },
  {
    "supply": 26082,
    "close": "10/24/2024"
  },
  {
    "supply": 26082,
    "close": "10/24/2024"
  },
  {
    "supply": 26082,
    "close": "10/24/2024"
  },
  {
    "supply": 26082,
    "close": "10/25/2024"
  },
  {
    "supply": 26082,
    "close": "10/25/2024"
  },
  {
    "supply": 26082,
    "close": "10/25/2024"
  },
  {
    "supply": 26082,
    "close": "10/25/2024"
  },
  {
    "supply": 26082,
    "close": "10/26/2024"
  },
  {
    "supply": 26082,
    "close": "10/26/2024"
  },
  {
    "supply": 26082,
    "close": "10/26/2024"
  },
  {
    "supply": 26082,
    "close": "10/26/2024"
  },
  {
    "supply": 26082,
    "close": "10/27/2024"
  },
  {
    "supply": 26082,
    "close": "10/27/2024"
  },
  {
    "supply": 26082,
    "close": "10/27/2024"
  },
  {
    "supply": 26082,
    "close": "10/28/2024"
  },
  {
    "supply": 26082,
    "close": "10/28/2024"
  },
  {
    "supply": 26082,
    "close": "10/28/2024"
  },
  {
    "supply": 26082,
    "close": "10/28/2024"
  },
  {
    "supply": 26082,
    "close": "10/29/2024"
  },
  {
    "supply": 26082,
    "close": "10/29/2024"
  },
  {
    "supply": 26082,
    "close": "10/29/2024"
  },
  {
    "supply": 26082,
    "close": "10/29/2024"
  },
  {
    "supply": 26082,
    "close": "10/30/2024"
  },
  {
    "supply": 26082,
    "close": "10/30/2024"
  },
  {
    "supply": 26082,
    "close": "10/30/2024"
  },
  {
    "supply": 26082,
    "close": "10/30/2024"
  },
  {
    "supply": 26082,
    "close": "10/31/2024"
  },
  {
    "supply": 26082,
    "close": "10/31/2024"
  },
  {
    "supply": 26082,
    "close": "10/31/2024"
  },
  {
    "supply": 26082,
    "close": "10/31/2024"
  },
  {
    "supply": 26082,
    "close": "11/01/2024"
  },
  {
    "supply": 26082,
    "close": "11/01/2024"
  },
  {
    "supply": 26082,
    "close": "11/01/2024"
  },
  {
    "supply": 26082,
    "close": "11/01/2024"
  },
  {
    "supply": 26082,
    "close": "11/02/2024"
  },
  {
    "supply": 26082,
    "close": "11/02/2024"
  },
  {
    "supply": 26082,
    "close": "11/02/2024"
  },
  {
    "supply": 26082,
    "close": "11/03/2024"
  },
  {
    "supply": 26082,
    "close": "11/03/2024"
  },
  {
    "supply": 26082,
    "close": "11/03/2024"
  },
  {
    "supply": 26082,
    "close": "11/03/2024"
  },
  {
    "supply": 26082,
    "close": "11/04/2024"
  },
  {
    "supply": 26082,
    "close": "11/04/2024"
  },
  {
    "supply": 26082,
    "close": "11/04/2024"
  },
  {
    "supply": 26082,
    "close": "11/04/2024"
  },
  {
    "supply": 26082,
    "close": "11/05/2024"
  },
  {
    "supply": 26082,
    "close": "11/05/2024"
  },
  {
    "supply": 26082,
    "close": "11/05/2024"
  },
  {
    "supply": 26082,
    "close": "11/05/2024"
  },
  {
    "supply": 26082,
    "close": "11/06/2024"
  },
  {
    "supply": 26082,
    "close": "11/06/2024"
  },
  {
    "supply": 26082,
    "close": "11/06/2024"
  },
  {
    "supply": 26082,
    "close": "11/06/2024"
  },
  {
    "supply": 26082,
    "close": "11/07/2024"
  },
  {
    "supply": 26082,
    "close": "11/07/2024"
  },
  {
    "supply": 26082,
    "close": "11/07/2024"
  },
  {
    "supply": 26082,
    "close": "11/07/2024"
  },
  {
    "supply": 26082,
    "close": "11/08/2024"
  },
  {
    "supply": 26082,
    "close": "11/08/2024"
  },
  {
    "supply": 26082,
    "close": "11/08/2024"
  },
  {
    "supply": 26082,
    "close": "11/08/2024"
  },
  {
    "supply": 26082,
    "close": "11/09/2024"
  },
  {
    "supply": 26082,
    "close": "11/09/2024"
  },
  {
    "supply": 26082,
    "close": "11/09/2024"
  },
  {
    "supply": 26082,
    "close": "11/10/2024"
  },
  {
    "supply": 26082,
    "close": "11/10/2024"
  },
  {
    "supply": 26082,
    "close": "11/10/2024"
  },
  {
    "supply": 26082,
    "close": "11/10/2024"
  },
  {
    "supply": 26082,
    "close": "11/11/2024"
  },
  {
    "supply": 26082,
    "close": "11/11/2024"
  },
  {
    "supply": 26080,
    "close": "11/11/2024"
  },
  {
    "supply": 26078,
    "close": "11/11/2024"
  },
  {
    "supply": 26078,
    "close": "11/12/2024"
  },
  {
    "supply": 26077,
    "close": "11/12/2024"
  },
  {
    "supply": 26077,
    "close": "11/12/2024"
  },
  {
    "supply": 26074,
    "close": "11/12/2024"
  },
  {
    "supply": 26074,
    "close": "11/13/2024"
  },
  {
    "supply": 26072,
    "close": "11/13/2024"
  },
  {
    "supply": 26072,
    "close": "11/13/2024"
  },
  {
    "supply": 26072,
    "close": "11/13/2024"
  },
  {
    "supply": 26066,
    "close": "11/14/2024"
  },
  {
    "supply": 26061,
    "close": "11/14/2024"
  },
  {
    "supply": 26061,
    "close": "11/14/2024"
  },
  {
    "supply": 26061,
    "close": "11/15/2024"
  },
  {
    "supply": 26061,
    "close": "11/15/2024"
  },
  {
    "supply": 26061,
    "close": "11/15/2024"
  },
  {
    "supply": 26061,
    "close": "11/15/2024"
  },
  {
    "supply": 26061,
    "close": "11/16/2024"
  },
  {
    "supply": 26061,
    "close": "11/16/2024"
  },
  {
    "supply": 26061,
    "close": "11/16/2024"
  },
  {
    "supply": 26061,
    "close": "11/16/2024"
  },
  {
    "supply": 26061,
    "close": "11/17/2024"
  },
  {
    "supply": 26061,
    "close": "11/17/2024"
  },
  {
    "supply": 26061,
    "close": "11/17/2024"
  },
  {
    "supply": 26061,
    "close": "11/17/2024"
  },
  {
    "supply": 26061,
    "close": "11/18/2024"
  },
  {
    "supply": 26061,
    "close": "11/18/2024"
  },
  {
    "supply": 26061,
    "close": "11/18/2024"
  },
  {
    "supply": 26061,
    "close": "11/18/2024"
  },
  {
    "supply": 26061,
    "close": "11/19/2024"
  },
  {
    "supply": 26061,
    "close": "11/19/2024"
  },
  {
    "supply": 26061,
    "close": "11/19/2024"
  },
  {
    "supply": 26061,
    "close": "11/19/2024"
  },
  {
    "supply": 26061,
    "close": "11/20/2024"
  },
  {
    "supply": 26061,
    "close": "11/20/2024"
  },
  {
    "supply": 26055,
    "close": "11/20/2024"
  },
  {
    "supply": 26055,
    "close": "11/21/2024"
  },
  {
    "supply": 26055,
    "close": "11/21/2024"
  },
  {
    "supply": 26055,
    "close": "11/21/2024"
  },
  {
    "supply": 26055,
    "close": "11/21/2024"
  },
  {
    "supply": 26055,
    "close": "11/22/2024"
  },
  {
    "supply": 26055,
    "close": "11/22/2024"
  },
  {
    "supply": 26055,
    "close": "11/22/2024"
  },
  {
    "supply": 26055,
    "close": "11/22/2024"
  },
  {
    "supply": 26055,
    "close": "11/23/2024"
  },
  {
    "supply": 26055,
    "close": "11/23/2024"
  },
  {
    "supply": 26055,
    "close": "11/23/2024"
  },
  {
    "supply": 26055,
    "close": "11/23/2024"
  },
  {
    "supply": 26055,
    "close": "11/24/2024"
  },
  {
    "supply": 26055,
    "close": "11/24/2024"
  },
  {
    "supply": 26055,
    "close": "11/24/2024"
  },
  {
    "supply": 26055,
    "close": "11/24/2024"
  },
  {
    "supply": 26055,
    "close": "11/25/2024"
  },
  {
    "supply": 26055,
    "close": "11/25/2024"
  },
  {
    "supply": 26055,
    "close": "11/25/2024"
  },
  {
    "supply": 26055,
    "close": "11/26/2024"
  },
  {
    "supply": 26055,
    "close": "11/26/2024"
  },
  {
    "supply": 26055,
    "close": "11/26/2024"
  },
  {
    "supply": 26055,
    "close": "11/26/2024"
  },
  {
    "supply": 26055,
    "close": "11/27/2024"
  },
  {
    "supply": 26055,
    "close": "11/27/2024"
  },
  {
    "supply": 26055,
    "close": "11/27/2024"
  },
  {
    "supply": 26055,
    "close": "11/27/2024"
  },
  {
    "supply": 26055,
    "close": "11/28/2024"
  },
  {
    "supply": 26055,
    "close": "11/28/2024"
  },
  {
    "supply": 26055,
    "close": "11/28/2024"
  },
  {
    "supply": 26055,
    "close": "11/28/2024"
  },
  {
    "supply": 26055,
    "close": "11/29/2024"
  },
  {
    "supply": 26055,
    "close": "11/29/2024"
  },
  {
    "supply": 26055,
    "close": "11/29/2024"
  },
  {
    "supply": 26055,
    "close": "11/29/2024"
  },
  {
    "supply": 26055,
    "close": "11/30/2024"
  },
  {
    "supply": 26055,
    "close": "11/30/2024"
  },
  {
    "supply": 26055,
    "close": "11/30/2024"
  },
  {
    "supply": 26055,
    "close": "11/30/2024"
  },
  {
    "supply": 26055,
    "close": "12/01/2024"
  },
  {
    "supply": 26054,
    "close": "12/01/2024"
  },
  {
    "supply": 26054,
    "close": "12/01/2024"
  },
  {
    "supply": 26054,
    "close": "12/02/2024"
  },
  {
    "supply": 26054,
    "close": "12/02/2024"
  },
  {
    "supply": 26054,
    "close": "12/02/2024"
  },
  {
    "supply": 26054,
    "close": "12/02/2024"
  },
  {
    "supply": 26054,
    "close": "12/03/2024"
  },
  {
    "supply": 26054,
    "close": "12/03/2024"
  },
  {
    "supply": 26054,
    "close": "12/03/2024"
  },
  {
    "supply": 26054,
    "close": "12/03/2024"
  },
  {
    "supply": 26054,
    "close": "12/04/2024"
  },
  {
    "supply": 26054,
    "close": "12/04/2024"
  },
  {
    "supply": 26054,
    "close": "12/04/2024"
  },
  {
    "supply": 26054,
    "close": "12/04/2024"
  },
  {
    "supply": 26054,
    "close": "12/05/2024"
  },
  {
    "supply": 26054,
    "close": "12/05/2024"
  },
  {
    "supply": 26054,
    "close": "12/05/2024"
  },
  {
    "supply": 26054,
    "close": "12/05/2024"
  },
  {
    "supply": 26054,
    "close": "12/06/2024"
  },
  {
    "supply": 26054,
    "close": "12/06/2024"
  },
  {
    "supply": 26054,
    "close": "12/06/2024"
  },
  {
    "supply": 26054,
    "close": "12/07/2024"
  },
  {
    "supply": 26054,
    "close": "12/07/2024"
  },
  {
    "supply": 26054,
    "close": "12/07/2024"
  },
  {
    "supply": 26054,
    "close": "12/07/2024"
  },
  {
    "supply": 26054,
    "close": "12/08/2024"
  },
  {
    "supply": 26054,
    "close": "12/08/2024"
  },
  {
    "supply": 26054,
    "close": "12/08/2024"
  },
  {
    "supply": 26054,
    "close": "12/08/2024"
  },
  {
    "supply": 26054,
    "close": "12/09/2024"
  },
  {
    "supply": 26054,
    "close": "12/09/2024"
  },
  {
    "supply": 26054,
    "close": "12/09/2024"
  },
  {
    "supply": 26054,
    "close": "12/09/2024"
  },
  {
    "supply": 26054,
    "close": "12/10/2024"
  },
  {
    "supply": 26054,
    "close": "12/10/2024"
  },
  {
    "supply": 26054,
    "close": "12/10/2024"
  },
  {
    "supply": 26054,
    "close": "12/10/2024"
  },
  {
    "supply": 25965,
    "close": "12/11/2024"
  },
  {
    "supply": 25965,
    "close": "12/11/2024"
  },
  {
    "supply": 25910,
    "close": "12/11/2024"
  },
  {
    "supply": 25910,
    "close": "12/11/2024"
  },
  {
    "supply": 25909,
    "close": "12/12/2024"
  },
  {
    "supply": 25902,
    "close": "12/12/2024"
  },
  {
    "supply": 25902,
    "close": "12/12/2024"
  },
  {
    "supply": 25854,
    "close": "12/13/2024"
  },
  {
    "supply": 25854,
    "close": "12/13/2024"
  },
  {
    "supply": 25853,
    "close": "12/13/2024"
  },
  {
    "supply": 25853,
    "close": "12/13/2024"
  },
  {
    "supply": 25853,
    "close": "12/14/2024"
  },
  {
    "supply": 25851,
    "close": "12/14/2024"
  },
  {
    "supply": 25849,
    "close": "12/14/2024"
  },
  {
    "supply": 25849,
    "close": "12/14/2024"
  },
  {
    "supply": 25848,
    "close": "12/15/2024"
  },
  {
    "supply": 25848,
    "close": "12/15/2024"
  },
  {
    "supply": 25847,
    "close": "12/15/2024"
  },
  {
    "supply": 25847,
    "close": "12/15/2024"
  },
  {
    "supply": 25847,
    "close": "12/16/2024"
  },
  {
    "supply": 25847,
    "close": "12/16/2024"
  },
  {
    "supply": 25847,
    "close": "12/16/2024"
  },
  {
    "supply": 25846,
    "close": "12/16/2024"
  },
  {
    "supply": 25846,
    "close": "12/17/2024"
  },
  {
    "supply": 25846,
    "close": "12/17/2024"
  },
  {
    "supply": 25846,
    "close": "12/17/2024"
  },
  {
    "supply": 25846,
    "close": "12/17/2024"
  },
  {
    "supply": 25846,
    "close": "12/18/2024"
  },
  {
    "supply": 25846,
    "close": "12/18/2024"
  },
  {
    "supply": 25846,
    "close": "12/18/2024"
  },
  {
    "supply": 25846,
    "close": "12/19/2024"
  },
  {
    "supply": 25846,
    "close": "12/19/2024"
  },
  {
    "supply": 25846,
    "close": "12/19/2024"
  },
  {
    "supply": 25846,
    "close": "12/19/2024"
  },
  {
    "supply": 25846,
    "close": "12/20/2024"
  },
  {
    "supply": 25846,
    "close": "12/20/2024"
  },
  {
    "supply": 25846,
    "close": "12/20/2024"
  },
  {
    "supply": 25846,
    "close": "12/20/2024"
  },
  {
    "supply": 25846,
    "close": "12/21/2024"
  },
  {
    "supply": 25846,
    "close": "12/21/2024"
  },
  {
    "supply": 25846,
    "close": "12/21/2024"
  },
  {
    "supply": 25846,
    "close": "12/21/2024"
  },
  {
    "supply": 25846,
    "close": "12/22/2024"
  },
  {
    "supply": 25846,
    "close": "12/22/2024"
  },
  {
    "supply": 25846,
    "close": "12/22/2024"
  },
  {
    "supply": 25846,
    "close": "12/22/2024"
  },
  {
    "supply": 25846,
    "close": "12/23/2024"
  },
  {
    "supply": 25846,
    "close": "12/23/2024"
  },
  {
    "supply": 25846,
    "close": "12/23/2024"
  },
  {
    "supply": 25846,
    "close": "12/24/2024"
  },
  {
    "supply": 25846,
    "close": "12/24/2024"
  },
  {
    "supply": 25846,
    "close": "12/24/2024"
  },
  {
    "supply": 25846,
    "close": "12/24/2024"
  },
  {
    "supply": 25846,
    "close": "12/25/2024"
  },
  {
    "supply": 25846,
    "close": "12/25/2024"
  },
  {
    "supply": 25846,
    "close": "12/25/2024"
  },
  {
    "supply": 25846,
    "close": "12/25/2024"
  },
  {
    "supply": 25846,
    "close": "12/26/2024"
  },
  {
    "supply": 25846,
    "close": "12/26/2024"
  },
  {
    "supply": 25846,
    "close": "12/26/2024"
  },
  {
    "supply": 25846,
    "close": "12/26/2024"
  },
  {
    "supply": 25846,
    "close": "12/27/2024"
  },
  {
    "supply": 25846,
    "close": "12/27/2024"
  },
  {
    "supply": 25846,
    "close": "12/27/2024"
  },
  {
    "supply": 25846,
    "close": "12/27/2024"
  },
  {
    "supply": 25846,
    "close": "12/28/2024"
  },
  {
    "supply": 25846,
    "close": "12/28/2024"
  },
  {
    "supply": 25846,
    "close": "12/28/2024"
  },
  {
    "supply": 25846,
    "close": "12/29/2024"
  },
  {
    "supply": 25846,
    "close": "12/29/2024"
  },
  {
    "supply": 25846,
    "close": "12/29/2024"
  },
  {
    "supply": 25846,
    "close": "12/29/2024"
  },
  {
    "supply": 25846,
    "close": "12/30/2024"
  },
  {
    "supply": 25846,
    "close": "12/30/2024"
  },
  {
    "supply": 25846,
    "close": "12/30/2024"
  },
  {
    "supply": 25846,
    "close": "12/30/2024"
  },
  {
    "supply": 25846,
    "close": "12/31/2024"
  },
  {
    "supply": 25846,
    "close": "12/31/2024"
  },
  {
    "supply": 25846,
    "close": "12/31/2024"
  },
  {
    "supply": 25846,
    "close": "12/31/2024"
  },
  {
    "supply": 25846,
    "close": "01/01/2025"
  },
  {
    "supply": 25846,
    "close": "01/01/2025"
  },
  {
    "supply": 25846,
    "close": "01/01/2025"
  },
  {
    "supply": 25830,
    "close": "01/01/2025"
  },
  {
    "supply": 25830,
    "close": "01/02/2025"
  },
  {
    "supply": 25829,
    "close": "01/02/2025"
  },
  {
    "supply": 25829,
    "close": "01/02/2025"
  },
  {
    "supply": 25828,
    "close": "01/02/2025"
  },
  {
    "supply": 25828,
    "close": "01/03/2025"
  },
  {
    "supply": 25828,
    "close": "01/03/2025"
  },
  {
    "supply": 25828,
    "close": "01/03/2025"
  },
  {
    "supply": 25828,
    "close": "01/04/2025"
  },
  {
    "supply": 25827,
    "close": "01/04/2025"
  },
  {
    "supply": 25827,
    "close": "01/04/2025"
  },
  {
    "supply": 25824,
    "close": "01/04/2025"
  },
  {
    "supply": 25824,
    "close": "01/05/2025"
  },
  {
    "supply": 25824,
    "close": "01/05/2025"
  },
  {
    "supply": 25824,
    "close": "01/05/2025"
  },
  {
    "supply": 25824,
    "close": "01/05/2025"
  },
  {
    "supply": 25824,
    "close": "01/06/2025"
  },
  {
    "supply": 25824,
    "close": "01/06/2025"
  },
  {
    "supply": 25824,
    "close": "01/06/2025"
  },
  {
    "supply": 25824,
    "close": "01/06/2025"
  },
  {
    "supply": 25824,
    "close": "01/07/2025"
  },
  {
    "supply": 25824,
    "close": "01/07/2025"
  },
  {
    "supply": 25824,
    "close": "01/07/2025"
  },
  {
    "supply": 25824,
    "close": "01/07/2025"
  },
  {
    "supply": 25824,
    "close": "01/08/2025"
  },
  {
    "supply": 25824,
    "close": "01/08/2025"
  },
  {
    "supply": 25824,
    "close": "01/08/2025"
  },
  {
    "supply": 25824,
    "close": "01/09/2025"
  },
  {
    "supply": 25824,
    "close": "01/09/2025"
  },
  {
    "supply": 25824,
    "close": "01/09/2025"
  },
  {
    "supply": 25824,
    "close": "01/09/2025"
  },
  {
    "supply": 25824,
    "close": "01/10/2025"
  },
  {
    "supply": 25824,
    "close": "01/10/2025"
  },
  {
    "supply": 25824,
    "close": "01/10/2025"
  },
  {
    "supply": 25824,
    "close": "01/10/2025"
  },
  {
    "supply": 25824,
    "close": "01/11/2025"
  },
  {
    "supply": 25824,
    "close": "01/11/2025"
  },
  {
    "supply": 25824,
    "close": "01/11/2025"
  },
  {
    "supply": 25824,
    "close": "01/11/2025"
  },
  {
    "supply": 25824,
    "close": "01/12/2025"
  },
  {
    "supply": 25824,
    "close": "01/12/2025"
  },
  {
    "supply": 25824,
    "close": "01/12/2025"
  },
  {
    "supply": 25824,
    "close": "01/12/2025"
  },
  {
    "supply": 25824,
    "close": "01/13/2025"
  },
  {
    "supply": 25824,
    "close": "01/13/2025"
  },
  {
    "supply": 25824,
    "close": "01/13/2025"
  },
  {
    "supply": 25824,
    "close": "01/13/2025"
  },
  {
    "supply": 25824,
    "close": "01/14/2025"
  },
  {
    "supply": 25824,
    "close": "01/14/2025"
  },
  {
    "supply": 25824,
    "close": "01/14/2025"
  },
  {
    "supply": 25824,
    "close": "01/15/2025"
  },
  {
    "supply": 25824,
    "close": "01/15/2025"
  },
  {
    "supply": 25824,
    "close": "01/15/2025"
  },
  {
    "supply": 25824,
    "close": "01/15/2025"
  },
  {
    "supply": 25824,
    "close": "01/16/2025"
  },
  {
    "supply": 25824,
    "close": "01/16/2025"
  },
  {
    "supply": 25824,
    "close": "01/16/2025"
  },
  {
    "supply": 25824,
    "close": "01/16/2025"
  },
  {
    "supply": 25824,
    "close": "01/17/2025"
  },
  {
    "supply": 25824,
    "close": "01/17/2025"
  },
  {
    "supply": 25824,
    "close": "01/17/2025"
  },
  {
    "supply": 25824,
    "close": "01/17/2025"
  },
  {
    "supply": 25824,
    "close": "01/18/2025"
  },
  {
    "supply": 25824,
    "close": "01/18/2025"
  },
  {
    "supply": 25824,
    "close": "01/18/2025"
  },
  {
    "supply": 25824,
    "close": "01/18/2025"
  },
  {
    "supply": 25824,
    "close": "01/19/2025"
  },
  {
    "supply": 25824,
    "close": "01/19/2025"
  },
  {
    "supply": 25824,
    "close": "01/19/2025"
  },
  {
    "supply": 25824,
    "close": "01/19/2025"
  },
  {
    "supply": 25824,
    "close": "01/20/2025"
  },
  {
    "supply": 25824,
    "close": "01/20/2025"
  },
  {
    "supply": 25824,
    "close": "01/20/2025"
  },
  {
    "supply": 25824,
    "close": "01/21/2025"
  },
  {
    "supply": 25824,
    "close": "01/21/2025"
  },
  {
    "supply": 25824,
    "close": "01/21/2025"
  },
  {
    "supply": 25824,
    "close": "01/21/2025"
  },
  {
    "supply": 25824,
    "close": "01/22/2025"
  },
  {
    "supply": 25824,
    "close": "01/22/2025"
  },
  {
    "supply": 25824,
    "close": "01/22/2025"
  },
  {
    "supply": 25824,
    "close": "01/22/2025"
  },
  {
    "supply": 25824,
    "close": "01/23/2025"
  },
  {
    "supply": 25824,
    "close": "01/23/2025"
  },
  {
    "supply": 25824,
    "close": "01/23/2025"
  },
  {
    "supply": 25824,
    "close": "01/23/2025"
  },
  {
    "supply": 25824,
    "close": "01/24/2025"
  },
  {
    "supply": 25824,
    "close": "01/24/2025"
  },
  {
    "supply": 25824,
    "close": "01/24/2025"
  },
  {
    "supply": 25824,
    "close": "01/24/2025"
  },
  {
    "supply": 25824,
    "close": "01/25/2025"
  },
  {
    "supply": 25824,
    "close": "01/25/2025"
  },
  {
    "supply": 25824,
    "close": "01/25/2025"
  },
  {
    "supply": 25824,
    "close": "01/26/2025"
  },
  {
    "supply": 25824,
    "close": "01/26/2025"
  },
  {
    "supply": 25824,
    "close": "01/26/2025"
  },
  {
    "supply": 25824,
    "close": "01/26/2025"
  },
  {
    "supply": 25824,
    "close": "01/27/2025"
  },
  {
    "supply": 25824,
    "close": "01/27/2025"
  },
  {
    "supply": 25824,
    "close": "01/27/2025"
  },
  {
    "supply": 25824,
    "close": "01/27/2025"
  },
  {
    "supply": 25824,
    "close": "01/28/2025"
  },
  {
    "supply": 25824,
    "close": "01/28/2025"
  },
  {
    "supply": 25824,
    "close": "01/28/2025"
  },
  {
    "supply": 25824,
    "close": "01/28/2025"
  },
  {
    "supply": 25824,
    "close": "01/29/2025"
  },
  {
    "supply": 25824,
    "close": "01/29/2025"
  },
  {
    "supply": 25824,
    "close": "01/29/2025"
  },
  {
    "supply": 25824,
    "close": "01/29/2025"
  },
  {
    "supply": 25824,
    "close": "01/30/2025"
  },
  {
    "supply": 25824,
    "close": "01/30/2025"
  },
  {
    "supply": 25824,
    "close": "01/30/2025"
  },
  {
    "supply": 25824,
    "close": "01/30/2025"
  },
  {
    "supply": 25824,
    "close": "01/31/2025"
  },
  {
    "supply": 25824,
    "close": "01/31/2025"
  },
  {
    "supply": 25824,
    "close": "01/31/2025"
  },
  {
    "supply": 25824,
    "close": "02/01/2025"
  },
  {
    "supply": 25824,
    "close": "02/01/2025"
  },
  {
    "supply": 25824,
    "close": "02/01/2025"
  },
  {
    "supply": 25824,
    "close": "02/01/2025"
  },
  {
    "supply": 25824,
    "close": "02/02/2025"
  },
  {
    "supply": 25824,
    "close": "02/02/2025"
  },
  {
    "supply": 25824,
    "close": "02/02/2025"
  },
  {
    "supply": 25824,
    "close": "02/02/2025"
  },
  {
    "supply": 25824,
    "close": "02/03/2025"
  },
  {
    "supply": 25824,
    "close": "02/03/2025"
  },
  {
    "supply": 25824,
    "close": "02/03/2025"
  },
  {
    "supply": 25824,
    "close": "02/03/2025"
  },
  {
    "supply": 25824,
    "close": "02/04/2025"
  },
  {
    "supply": 25824,
    "close": "02/04/2025"
  },
  {
    "supply": 25824,
    "close": "02/04/2025"
  },
  {
    "supply": 25824,
    "close": "02/04/2025"
  },
  {
    "supply": 25824,
    "close": "02/05/2025"
  },
  {
    "supply": 25824,
    "close": "02/05/2025"
  },
  {
    "supply": 25824,
    "close": "02/05/2025"
  },
  {
    "supply": 25824,
    "close": "02/05/2025"
  },
  {
    "supply": 25824,
    "close": "02/06/2025"
  },
  {
    "supply": 25824,
    "close": "02/06/2025"
  },
  {
    "supply": 25824,
    "close": "02/06/2025"
  },
  {
    "supply": 25824,
    "close": "02/07/2025"
  },
  {
    "supply": 25824,
    "close": "02/07/2025"
  },
  {
    "supply": 25824,
    "close": "02/07/2025"
  },
  {
    "supply": 25824,
    "close": "02/07/2025"
  },
  {
    "supply": 25824,
    "close": "02/08/2025"
  },
  {
    "supply": 25824,
    "close": "02/08/2025"
  },
  {
    "supply": 25824,
    "close": "02/08/2025"
  },
  {
    "supply": 25824,
    "close": "02/08/2025"
  },
  {
    "supply": 25824,
    "close": "02/09/2025"
  },
  {
    "supply": 25824,
    "close": "02/09/2025"
  },
  {
    "supply": 25824,
    "close": "02/09/2025"
  },
  {
    "supply": 25824,
    "close": "02/09/2025"
  },
  {
    "supply": 25824,
    "close": "02/10/2025"
  },
  {
    "supply": 25824,
    "close": "02/10/2025"
  },
  {
    "supply": 25824,
    "close": "02/10/2025"
  },
  {
    "supply": 25824,
    "close": "02/10/2025"
  },
  {
    "supply": 25824,
    "close": "02/11/2025"
  },
  {
    "supply": 25824,
    "close": "02/11/2025"
  },
  {
    "supply": 25824,
    "close": "02/11/2025"
  },
  {
    "supply": 25824,
    "close": "02/12/2025"
  },
  {
    "supply": 25824,
    "close": "02/12/2025"
  },
  {
    "supply": 25824,
    "close": "02/12/2025"
  },
  {
    "supply": 25824,
    "close": "02/12/2025"
  },
  {
    "supply": 25824,
    "close": "02/13/2025"
  },
  {
    "supply": 25824,
    "close": "02/13/2025"
  },
  {
    "supply": 25824,
    "close": "02/13/2025"
  },
  {
    "supply": 25824,
    "close": "02/13/2025"
  },
  {
    "supply": 25824,
    "close": "02/14/2025"
  },
  {
    "supply": 25824,
    "close": "02/14/2025"
  },
  {
    "supply": 25824,
    "close": "02/14/2025"
  },
  {
    "supply": 25824,
    "close": "02/14/2025"
  },
  {
    "supply": 25824,
    "close": "02/15/2025"
  },
  {
    "supply": 25824,
    "close": "02/15/2025"
  },
  {
    "supply": 25824,
    "close": "02/15/2025"
  },
  {
    "supply": 25824,
    "close": "02/15/2025"
  },
  {
    "supply": 25824,
    "close": "02/16/2025"
  },
  {
    "supply": 25824,
    "close": "02/16/2025"
  },
  {
    "supply": 25824,
    "close": "02/16/2025"
  },
  {
    "supply": 25824,
    "close": "02/16/2025"
  },
  {
    "supply": 25824,
    "close": "02/17/2025"
  },
  {
    "supply": 25824,
    "close": "02/17/2025"
  },
  {
    "supply": 25824,
    "close": "02/17/2025"
  },
  {
    "supply": 25824,
    "close": "02/18/2025"
  },
  {
    "supply": 25824,
    "close": "02/18/2025"
  },
  {
    "supply": 25824,
    "close": "02/18/2025"
  },
  {
    "supply": 25824,
    "close": "02/18/2025"
  },
  {
    "supply": 25824,
    "close": "02/19/2025"
  },
  {
    "supply": 25824,
    "close": "02/19/2025"
  },
  {
    "supply": 25824,
    "close": "02/19/2025"
  },
  {
    "supply": 25824,
    "close": "02/19/2025"
  },
  {
    "supply": 25824,
    "close": "02/20/2025"
  },
  {
    "supply": 25824,
    "close": "02/20/2025"
  },
  {
    "supply": 25824,
    "close": "02/20/2025"
  },
  {
    "supply": 25824,
    "close": "02/20/2025"
  },
  {
    "supply": 25824,
    "close": "02/21/2025"
  },
  {
    "supply": 25824,
    "close": "02/21/2025"
  },
  {
    "supply": 25824,
    "close": "02/21/2025"
  },
  {
    "supply": 25824,
    "close": "02/21/2025"
  },
  {
    "supply": 25824,
    "close": "02/22/2025"
  },
  {
    "supply": 25824,
    "close": "02/22/2025"
  },
  {
    "supply": 25824,
    "close": "02/22/2025"
  },
  {
    "supply": 25824,
    "close": "02/23/2025"
  },
  {
    "supply": 25824,
    "close": "02/23/2025"
  },
  {
    "supply": 25824,
    "close": "02/23/2025"
  },
  {
    "supply": 25824,
    "close": "02/23/2025"
  },
  {
    "supply": 25824,
    "close": "02/24/2025"
  },
  {
    "supply": 25824,
    "close": "02/24/2025"
  },
  {
    "supply": 25824,
    "close": "02/24/2025"
  },
  {
    "supply": 25824,
    "close": "02/24/2025"
  },
  {
    "supply": 25824,
    "close": "02/25/2025"
  },
  {
    "supply": 25824,
    "close": "02/25/2025"
  },
  {
    "supply": 25824,
    "close": "02/25/2025"
  },
  {
    "supply": 25824,
    "close": "02/25/2025"
  },
  {
    "supply": 25824,
    "close": "02/26/2025"
  },
  {
    "supply": 25824,
    "close": "02/26/2025"
  },
  {
    "supply": 25824,
    "close": "02/26/2025"
  },
  {
    "supply": 25824,
    "close": "02/26/2025"
  },
  {
    "supply": 25824,
    "close": "02/27/2025"
  },
  {
    "supply": 25824,
    "close": "02/27/2025"
  },
  {
    "supply": 25824,
    "close": "02/27/2025"
  },
  {
    "supply": 25824,
    "close": "02/27/2025"
  },
  {
    "supply": 25824,
    "close": "02/28/2025"
  },
  {
    "supply": 25824,
    "close": "02/28/2025"
  },
  {
    "supply": 25824,
    "close": "02/28/2025"
  },
  {
    "supply": 25824,
    "close": "03/01/2025"
  },
  {
    "supply": 25824,
    "close": "03/01/2025"
  },
  {
    "supply": 25824,
    "close": "03/01/2025"
  },
  {
    "supply": 25824,
    "close": "03/01/2025"
  },
  {
    "supply": 25824,
    "close": "03/02/2025"
  },
  {
    "supply": 25824,
    "close": "03/02/2025"
  },
  {
    "supply": 25824,
    "close": "03/02/2025"
  },
  {
    "supply": 25824,
    "close": "03/02/2025"
  },
  {
    "supply": 25824,
    "close": "03/03/2025"
  },
  {
    "supply": 25824,
    "close": "03/03/2025"
  },
  {
    "supply": 25824,
    "close": "03/03/2025"
  },
  {
    "supply": 25824,
    "close": "03/03/2025"
  },
  {
    "supply": 25824,
    "close": "03/04/2025"
  },
  {
    "supply": 25824,
    "close": "03/04/2025"
  },
  {
    "supply": 25824,
    "close": "03/04/2025"
  },
  {
    "supply": 25824,
    "close": "03/04/2025"
  },
  {
    "supply": 25824,
    "close": "03/05/2025"
  },
  {
    "supply": 25824,
    "close": "03/05/2025"
  },
  {
    "supply": 25824,
    "close": "03/05/2025"
  },
  {
    "supply": 25824,
    "close": "03/05/2025"
  },
  {
    "supply": 25824,
    "close": "03/06/2025"
  },
  {
    "supply": 25824,
    "close": "03/06/2025"
  },
  {
    "supply": 25824,
    "close": "03/06/2025"
  },
  {
    "supply": 25824,
    "close": "03/07/2025"
  },
  {
    "supply": 25824,
    "close": "03/07/2025"
  },
  {
    "supply": 25824,
    "close": "03/07/2025"
  },
  {
    "supply": 25824,
    "close": "03/07/2025"
  },
  {
    "supply": 25824,
    "close": "03/08/2025"
  },
  {
    "supply": 25824,
    "close": "03/08/2025"
  },
  {
    "supply": 25824,
    "close": "03/08/2025"
  },
  {
    "supply": 25824,
    "close": "03/08/2025"
  },
  {
    "supply": 25824,
    "close": "03/09/2025"
  },
  {
    "supply": 25824,
    "close": "03/09/2025"
  },
  {
    "supply": 25824,
    "close": "03/09/2025"
  },
  {
    "supply": 25824,
    "close": "03/09/2025"
  },
  {
    "supply": 25824,
    "close": "03/10/2025"
  },
  {
    "supply": 25824,
    "close": "03/10/2025"
  },
  {
    "supply": 25824,
    "close": "03/10/2025"
  },
  {
    "supply": 25824,
    "close": "03/11/2025"
  },
  {
    "supply": 25824,
    "close": "03/11/2025"
  },
  {
    "supply": 25824,
    "close": "03/11/2025"
  },
  {
    "supply": 25824,
    "close": "03/11/2025"
  },
  {
    "supply": 25824,
    "close": "03/12/2025"
  },
  {
    "supply": 25824,
    "close": "03/12/2025"
  },
  {
    "supply": 25824,
    "close": "03/12/2025"
  },
  {
    "supply": 25824,
    "close": "03/12/2025"
  },
  {
    "supply": 25824,
    "close": "03/13/2025"
  },
  {
    "supply": 25824,
    "close": "03/13/2025"
  },
  {
    "supply": 25824,
    "close": "03/13/2025"
  },
  {
    "supply": 25824,
    "close": "03/13/2025"
  },
  {
    "supply": 25824,
    "close": "03/14/2025"
  },
  {
    "supply": 25824,
    "close": "03/14/2025"
  },
  {
    "supply": 25824,
    "close": "03/14/2025"
  },
  {
    "supply": 25824,
    "close": "03/14/2025"
  },
  {
    "supply": 25824,
    "close": "03/15/2025"
  },
  {
    "supply": 25824,
    "close": "03/15/2025"
  },
  {
    "supply": 25824,
    "close": "03/15/2025"
  },
  {
    "supply": 25824,
    "close": "03/15/2025"
  },
  {
    "supply": 25824,
    "close": "03/16/2025"
  },
  {
    "supply": 25824,
    "close": "03/16/2025"
  },
  {
    "supply": 25824,
    "close": "03/16/2025"
  },
  {
    "supply": 25824,
    "close": "03/17/2025"
  },
  {
    "supply": 25824,
    "close": "03/17/2025"
  },
  {
    "supply": 25824,
    "close": "03/17/2025"
  },
  {
    "supply": 25824,
    "close": "03/17/2025"
  },
  {
    "supply": 25824,
    "close": "03/18/2025"
  },
  {
    "supply": 25824,
    "close": "03/18/2025"
  },
  {
    "supply": 25824,
    "close": "03/18/2025"
  },
  {
    "supply": 25824,
    "close": "03/18/2025"
  },
  {
    "supply": 25824,
    "close": "03/19/2025"
  },
  {
    "supply": 25824,
    "close": "03/19/2025"
  },
  {
    "supply": 25824,
    "close": "03/19/2025"
  },
  {
    "supply": 25824,
    "close": "03/19/2025"
  },
  {
    "supply": 25824,
    "close": "03/20/2025"
  },
  {
    "supply": 25824,
    "close": "03/20/2025"
  },
  {
    "supply": 25824,
    "close": "03/20/2025"
  },
  {
    "supply": 25824,
    "close": "03/20/2025"
  },
  {
    "supply": 25824,
    "close": "03/21/2025"
  },
  {
    "supply": 25824,
    "close": "03/21/2025"
  },
  {
    "supply": 25824,
    "close": "03/21/2025"
  },
  {
    "supply": 25824,
    "close": "03/22/2025"
  },
  {
    "supply": 25824,
    "close": "03/22/2025"
  },
  {
    "supply": 25824,
    "close": "03/22/2025"
  },
  {
    "supply": 25824,
    "close": "03/22/2025"
  },
  {
    "supply": 25824,
    "close": "03/23/2025"
  },
  {
    "supply": 25824,
    "close": "03/23/2025"
  },
  {
    "supply": 25824,
    "close": "03/23/2025"
  },
  {
    "supply": 25824,
    "close": "03/23/2025"
  },
  {
    "supply": 25824,
    "close": "03/24/2025"
  },
  {
    "supply": 25824,
    "close": "03/24/2025"
  },
  {
    "supply": 25824,
    "close": "03/24/2025"
  },
  {
    "supply": 25824,
    "close": "03/24/2025"
  },
  {
    "supply": 25824,
    "close": "03/25/2025"
  },
  {
    "supply": 25824,
    "close": "03/25/2025"
  },
  {
    "supply": 25824,
    "close": "03/25/2025"
  },
  {
    "supply": 25824,
    "close": "03/25/2025"
  },
  {
    "supply": 25824,
    "close": "03/26/2025"
  },
  {
    "supply": 25824,
    "close": "03/26/2025"
  },
  {
    "supply": 25824,
    "close": "03/26/2025"
  },
  {
    "supply": 25824,
    "close": "03/26/2025"
  },
  {
    "supply": 25824,
    "close": "03/27/2025"
  },
  {
    "supply": 25824,
    "close": "03/27/2025"
  },
  {
    "supply": 25824,
    "close": "03/27/2025"
  },
  {
    "supply": 25824,
    "close": "03/28/2025"
  },
  {
    "supply": 25824,
    "close": "03/28/2025"
  },
  {
    "supply": 25824,
    "close": "03/28/2025"
  },
  {
    "supply": 25824,
    "close": "03/28/2025"
  },
  {
    "supply": 25824,
    "close": "03/29/2025"
  },
  {
    "supply": 25824,
    "close": "03/29/2025"
  },
  {
    "supply": 25824,
    "close": "03/29/2025"
  },
  {
    "supply": 25824,
    "close": "03/29/2025"
  },
  {
    "supply": 25824,
    "close": "03/30/2025"
  },
  {
    "supply": 25824,
    "close": "03/30/2025"
  },
  {
    "supply": 25824,
    "close": "03/30/2025"
  },
  {
    "supply": 25824,
    "close": "03/30/2025"
  },
  {
    "supply": 25824,
    "close": "03/31/2025"
  },
  {
    "supply": 25824,
    "close": "03/31/2025"
  },
  {
    "supply": 25824,
    "close": "03/31/2025"
  },
  {
    "supply": 25824,
    "close": "03/31/2025"
  },
  {
    "supply": 25824,
    "close": "04/01/2025"
  },
  {
    "supply": 25824,
    "close": "04/01/2025"
  },
  {
    "supply": 25824,
    "close": "04/01/2025"
  },
  {
    "supply": 25824,
    "close": "04/01/2025"
  },
  {
    "supply": 25824,
    "close": "04/02/2025"
  },
  {
    "supply": 25824,
    "close": "04/02/2025"
  },
  {
    "supply": 25824,
    "close": "04/02/2025"
  },
  {
    "supply": 25824,
    "close": "04/03/2025"
  },
  {
    "supply": 25824,
    "close": "04/03/2025"
  },
  {
    "supply": 25824,
    "close": "04/03/2025"
  },
  {
    "supply": 25824,
    "close": "04/03/2025"
  },
  {
    "supply": 25824,
    "close": "04/04/2025"
  },
  {
    "supply": 25824,
    "close": "04/04/2025"
  },
  {
    "supply": 25824,
    "close": "04/04/2025"
  },
  {
    "supply": 25824,
    "close": "04/04/2025"
  },
  {
    "supply": 25824,
    "close": "04/05/2025"
  },
  {
    "supply": 25824,
    "close": "04/05/2025"
  },
  {
    "supply": 25824,
    "close": "04/05/2025"
  },
  {
    "supply": 25824,
    "close": "04/05/2025"
  },
  {
    "supply": 25824,
    "close": "04/06/2025"
  },
  {
    "supply": 25824,
    "close": "04/06/2025"
  },
  {
    "supply": 25824,
    "close": "04/06/2025"
  },
  {
    "supply": 25824,
    "close": "04/06/2025"
  },
  {
    "supply": 25824,
    "close": "04/07/2025"
  },
  {
    "supply": 25824,
    "close": "04/07/2025"
  },
  {
    "supply": 25824,
    "close": "04/07/2025"
  },
  {
    "supply": 25824,
    "close": "04/08/2025"
  },
  {
    "supply": 25824,
    "close": "04/08/2025"
  },
  {
    "supply": 25824,
    "close": "04/08/2025"
  },
  {
    "supply": 25824,
    "close": "04/08/2025"
  },
  {
    "supply": 25824,
    "close": "04/09/2025"
  },
  {
    "supply": 25824,
    "close": "04/09/2025"
  },
  {
    "supply": 25824,
    "close": "04/09/2025"
  },
  {
    "supply": 25824,
    "close": "04/09/2025"
  },
  {
    "supply": 25824,
    "close": "04/10/2025"
  },
  {
    "supply": 25824,
    "close": "04/10/2025"
  },
  {
    "supply": 25824,
    "close": "04/10/2025"
  },
  {
    "supply": 25824,
    "close": "04/10/2025"
  },
  {
    "supply": 25824,
    "close": "04/11/2025"
  },
  {
    "supply": 25824,
    "close": "04/11/2025"
  },
  {
    "supply": 25824,
    "close": "04/11/2025"
  },
  {
    "supply": 25824,
    "close": "04/11/2025"
  },
  {
    "supply": 25824,
    "close": "04/12/2025"
  },
  {
    "supply": 25824,
    "close": "04/12/2025"
  },
  {
    "supply": 25824,
    "close": "04/12/2025"
  },
  {
    "supply": 25824,
    "close": "04/12/2025"
  },
  {
    "supply": 25824,
    "close": "04/13/2025"
  },
  {
    "supply": 25824,
    "close": "04/13/2025"
  },
  {
    "supply": 25824,
    "close": "04/13/2025"
  },
  {
    "supply": 25824,
    "close": "04/14/2025"
  },
  {
    "supply": 25824,
    "close": "04/14/2025"
  },
  {
    "supply": 25824,
    "close": "04/14/2025"
  },
  {
    "supply": 25824,
    "close": "04/14/2025"
  },
  {
    "supply": 25824,
    "close": "04/15/2025"
  },
  {
    "supply": 25824,
    "close": "04/15/2025"
  },
  {
    "supply": 25824,
    "close": "04/15/2025"
  },
  {
    "supply": 25824,
    "close": "04/15/2025"
  },
  {
    "supply": 25824,
    "close": "04/16/2025"
  },
  {
    "supply": 25824,
    "close": "04/16/2025"
  },
  {
    "supply": 25824,
    "close": "04/16/2025"
  },
  {
    "supply": 25824,
    "close": "04/16/2025"
  },
  {
    "supply": 25824,
    "close": "04/17/2025"
  },
  {
    "supply": 25824,
    "close": "04/17/2025"
  },
  {
    "supply": 25824,
    "close": "04/17/2025"
  },
  {
    "supply": 25824,
    "close": "04/17/2025"
  },
  {
    "supply": 25824,
    "close": "04/18/2025"
  },
  {
    "supply": 25824,
    "close": "04/18/2025"
  },
  {
    "supply": 25824,
    "close": "04/18/2025"
  },
  {
    "supply": 25824,
    "close": "04/19/2025"
  },
  {
    "supply": 25824,
    "close": "04/19/2025"
  },
  {
    "supply": 25824,
    "close": "04/19/2025"
  },
  {
    "supply": 25824,
    "close": "04/19/2025"
  },
  {
    "supply": 25824,
    "close": "04/20/2025"
  },
  {
    "supply": 25824,
    "close": "04/20/2025"
  },
  {
    "supply": 25824,
    "close": "04/20/2025"
  },
  {
    "supply": 25824,
    "close": "04/20/2025"
  },
  {
    "supply": 25824,
    "close": "04/21/2025"
  },
  {
    "supply": 25824,
    "close": "04/21/2025"
  },
  {
    "supply": 25824,
    "close": "04/21/2025"
  },
  {
    "supply": 25824,
    "close": "04/21/2025"
  },
  {
    "supply": 25824,
    "close": "04/22/2025"
  },
  {
    "supply": 25824,
    "close": "04/22/2025"
  },
  {
    "supply": 25824,
    "close": "04/22/2025"
  },
  {
    "supply": 25824,
    "close": "04/22/2025"
  },
  {
    "supply": 25824,
    "close": "04/23/2025"
  },
  {
    "supply": 25824,
    "close": "04/23/2025"
  },
  {
    "supply": 25824,
    "close": "04/23/2025"
  },
  {
    "supply": 25824,
    "close": "04/23/2025"
  },
  {
    "supply": 25824,
    "close": "04/24/2025"
  },
  {
    "supply": 25824,
    "close": "04/24/2025"
  },
  {
    "supply": 25824,
    "close": "04/24/2025"
  },
  {
    "supply": 25824,
    "close": "04/25/2025"
  },
  {
    "supply": 25824,
    "close": "04/25/2025"
  },
  {
    "supply": 25824,
    "close": "04/25/2025"
  },
  {
    "supply": 25824,
    "close": "04/25/2025"
  },
  {
    "supply": 25824,
    "close": "04/26/2025"
  },
  {
    "supply": 25824,
    "close": "04/26/2025"
  },
  {
    "supply": 25824,
    "close": "04/26/2025"
  },
  {
    "supply": 25824,
    "close": "04/26/2025"
  },
  {
    "supply": 25824,
    "close": "04/27/2025"
  },
  {
    "supply": 25824,
    "close": "04/27/2025"
  },
  {
    "supply": 25824,
    "close": "04/27/2025"
  },
  {
    "supply": 25824,
    "close": "04/27/2025"
  },
  {
    "supply": 25824,
    "close": "04/28/2025"
  },
  {
    "supply": 25824,
    "close": "04/28/2025"
  },
  {
    "supply": 25824,
    "close": "04/28/2025"
  },
  {
    "supply": 25824,
    "close": "04/28/2025"
  },
  {
    "supply": 25824,
    "close": "04/29/2025"
  },
  {
    "supply": 25824,
    "close": "04/29/2025"
  },
  {
    "supply": 25824,
    "close": "04/29/2025"
  },
  {
    "supply": 25824,
    "close": "04/30/2025"
  },
  {
    "supply": 25824,
    "close": "04/30/2025"
  },
  {
    "supply": 25824,
    "close": "04/30/2025"
  },
  {
    "supply": 25824,
    "close": "04/30/2025"
  },
  {
    "supply": 25824,
    "close": "05/01/2025"
  },
  {
    "supply": 25824,
    "close": "05/01/2025"
  },
  {
    "supply": 25824,
    "close": "05/01/2025"
  },
  {
    "supply": 25824,
    "close": "05/01/2025"
  },
  {
    "supply": 25824,
    "close": "05/02/2025"
  },
  {
    "supply": 25824,
    "close": "05/02/2025"
  },
  {
    "supply": 25824,
    "close": "05/02/2025"
  },
  {
    "supply": 25824,
    "close": "05/02/2025"
  },
  {
    "supply": 25824,
    "close": "05/03/2025"
  },
  {
    "supply": 25824,
    "close": "05/03/2025"
  },
  {
    "supply": 25824,
    "close": "05/03/2025"
  },
  {
    "supply": 25824,
    "close": "05/03/2025"
  },
  {
    "supply": 25824,
    "close": "05/04/2025"
  },
  {
    "supply": 25824,
    "close": "05/04/2025"
  },
  {
    "supply": 25824,
    "close": "05/04/2025"
  },
  {
    "supply": 25824,
    "close": "05/04/2025"
  },
  {
    "supply": 25824,
    "close": "05/05/2025"
  },
  {
    "supply": 25824,
    "close": "05/05/2025"
  },
  {
    "supply": 25824,
    "close": "05/05/2025"
  },
  {
    "supply": 25824,
    "close": "05/06/2025"
  },
  {
    "supply": 25824,
    "close": "05/06/2025"
  },
  {
    "supply": 25824,
    "close": "05/06/2025"
  },
  {
    "supply": 25824,
    "close": "05/06/2025"
  },
  {
    "supply": 25824,
    "close": "05/07/2025"
  },
  {
    "supply": 25824,
    "close": "05/07/2025"
  },
  {
    "supply": 25824,
    "close": "05/07/2025"
  },
  {
    "supply": 25824,
    "close": "05/07/2025"
  },
  {
    "supply": 25824,
    "close": "05/08/2025"
  },
  {
    "supply": 25824,
    "close": "05/08/2025"
  },
  {
    "supply": 25824,
    "close": "05/08/2025"
  },
  {
    "supply": 25824,
    "close": "05/08/2025"
  },
  {
    "supply": 25824,
    "close": "05/09/2025"
  },
  {
    "supply": 25824,
    "close": "05/09/2025"
  },
  {
    "supply": 25824,
    "close": "05/09/2025"
  },
  {
    "supply": 25824,
    "close": "05/09/2025"
  },
  {
    "supply": 25824,
    "close": "05/10/2025"
  },
  {
    "supply": 25824,
    "close": "05/10/2025"
  },
  {
    "supply": 25824,
    "close": "05/10/2025"
  },
  {
    "supply": 25824,
    "close": "05/10/2025"
  },
  {
    "supply": 25824,
    "close": "05/11/2025"
  },
  {
    "supply": 25824,
    "close": "05/11/2025"
  },
  {
    "supply": 25824,
    "close": "05/11/2025"
  },
  {
    "supply": 25824,
    "close": "05/12/2025"
  },
  {
    "supply": 25824,
    "close": "05/12/2025"
  },
  {
    "supply": 25824,
    "close": "05/12/2025"
  },
  {
    "supply": 25824,
    "close": "05/12/2025"
  },
  {
    "supply": 25824,
    "close": "05/13/2025"
  },
  {
    "supply": 25824,
    "close": "05/13/2025"
  },
  {
    "supply": 25824,
    "close": "05/13/2025"
  },
  {
    "supply": 25824,
    "close": "05/13/2025"
  },
  {
    "supply": 25824,
    "close": "05/14/2025"
  },
  {
    "supply": 25824,
    "close": "05/14/2025"
  },
  {
    "supply": 25824,
    "close": "05/14/2025"
  },
  {
    "supply": 25824,
    "close": "05/14/2025"
  },
  {
    "supply": 25824,
    "close": "05/15/2025"
  },
  {
    "supply": 25824,
    "close": "05/15/2025"
  },
  {
    "supply": 25824,
    "close": "05/15/2025"
  },
  {
    "supply": 25824,
    "close": "05/15/2025"
  },
  {
    "supply": 25824,
    "close": "05/16/2025"
  },
  {
    "supply": 25824,
    "close": "05/16/2025"
  },
  {
    "supply": 25824,
    "close": "05/16/2025"
  },
  {
    "supply": 25824,
    "close": "05/17/2025"
  },
  {
    "supply": 25824,
    "close": "05/17/2025"
  },
  {
    "supply": 25824,
    "close": "05/17/2025"
  },
  {
    "supply": 25824,
    "close": "05/17/2025"
  },
  {
    "supply": 25824,
    "close": "05/18/2025"
  },
  {
    "supply": 25824,
    "close": "05/18/2025"
  },
  {
    "supply": 25824,
    "close": "05/18/2025"
  },
  {
    "supply": 25824,
    "close": "05/18/2025"
  },
  {
    "supply": 25824,
    "close": "05/19/2025"
  },
  {
    "supply": 25824,
    "close": "05/19/2025"
  },
  {
    "supply": 25824,
    "close": "05/19/2025"
  },
  {
    "supply": 25824,
    "close": "05/19/2025"
  },
  {
    "supply": 25792,
    "close": "05/20/2025"
  },
  {
    "supply": 25789,
    "close": "05/20/2025"
  },
  {
    "supply": 25789,
    "close": "05/20/2025"
  },
  {
    "supply": 25789,
    "close": "05/20/2025"
  },
  {
    "supply": 25789,
    "close": "05/21/2025"
  },
  {
    "supply": 25789,
    "close": "05/21/2025"
  },
  {
    "supply": 25789,
    "close": "05/21/2025"
  },
  {
    "supply": 25789,
    "close": "05/21/2025"
  },
  {
    "supply": 25789,
    "close": "05/22/2025"
  },
  {
    "supply": 25789,
    "close": "05/22/2025"
  },
  {
    "supply": 25789,
    "close": "05/22/2025"
  },
  {
    "supply": 25789,
    "close": "05/23/2025"
  },
  {
    "supply": 25789,
    "close": "05/23/2025"
  },
  {
    "supply": 25789,
    "close": "05/23/2025"
  },
  {
    "supply": 25789,
    "close": "05/23/2025"
  },
  {
    "supply": 25789,
    "close": "05/24/2025"
  },
  {
    "supply": 25789,
    "close": "05/24/2025"
  },
  {
    "supply": 25789,
    "close": "05/24/2025"
  },
  {
    "supply": 25789,
    "close": "05/24/2025"
  },
  {
    "supply": 25789,
    "close": "05/25/2025"
  },
  {
    "supply": 25789,
    "close": "05/25/2025"
  },
  {
    "supply": 25789,
    "close": "05/25/2025"
  },
  {
    "supply": 25789,
    "close": "05/25/2025"
  },
  {
    "supply": 25789,
    "close": "05/26/2025"
  },
  {
    "supply": 25789,
    "close": "05/26/2025"
  },
  {
    "supply": 25789,
    "close": "05/26/2025"
  },
  {
    "supply": 25789,
    "close": "05/26/2025"
  },
  {
    "supply": 25789,
    "close": "05/27/2025"
  },
  {
    "supply": 25789,
    "close": "05/27/2025"
  },
  {
    "supply": 25789,
    "close": "05/27/2025"
  },
  {
    "supply": 25789,
    "close": "05/28/2025"
  },
  {
    "supply": 25789,
    "close": "05/28/2025"
  },
  {
    "supply": 25789,
    "close": "05/28/2025"
  },
  {
    "supply": 25789,
    "close": "05/28/2025"
  },
  {
    "supply": 25789,
    "close": "05/29/2025"
  },
  {
    "supply": 25789,
    "close": "05/29/2025"
  },
  {
    "supply": 25789,
    "close": "05/29/2025"
  },
  {
    "supply": 25789,
    "close": "05/29/2025"
  },
  {
    "supply": 25789,
    "close": "05/30/2025"
  },
  {
    "supply": 25789,
    "close": "05/30/2025"
  },
  {
    "supply": 25789,
    "close": "05/30/2025"
  },
  {
    "supply": 25789,
    "close": "05/30/2025"
  },
  {
    "supply": 25789,
    "close": "05/31/2025"
  },
  {
    "supply": 25789,
    "close": "05/31/2025"
  },
  {
    "supply": 25789,
    "close": "05/31/2025"
  },
  {
    "supply": 25789,
    "close": "05/31/2025"
  },
  {
    "supply": 25789,
    "close": "06/01/2025"
  },
  {
    "supply": 25789,
    "close": "06/01/2025"
  },
  {
    "supply": 25789,
    "close": "06/01/2025"
  },
  {
    "supply": 25789,
    "close": "06/01/2025"
  },
  {
    "supply": 25789,
    "close": "06/02/2025"
  },
  {
    "supply": 25789,
    "close": "06/02/2025"
  },
  {
    "supply": 25789,
    "close": "06/02/2025"
  },
  {
    "supply": 25789,
    "close": "06/03/2025"
  },
  {
    "supply": 25789,
    "close": "06/03/2025"
  },
  {
    "supply": 25789,
    "close": "06/03/2025"
  },
  {
    "supply": 25789,
    "close": "06/03/2025"
  },
  {
    "supply": 25789,
    "close": "06/04/2025"
  },
  {
    "supply": 25789,
    "close": "06/04/2025"
  },
  {
    "supply": 25789,
    "close": "06/04/2025"
  },
  {
    "supply": 25789,
    "close": "06/04/2025"
  },
  {
    "supply": 25789,
    "close": "06/05/2025"
  },
  {
    "supply": 25789,
    "close": "06/05/2025"
  },
  {
    "supply": 25789,
    "close": "06/05/2025"
  },
  {
    "supply": 25789,
    "close": "06/05/2025"
  },
  {
    "supply": 25789,
    "close": "06/06/2025"
  },
  {
    "supply": 25789,
    "close": "06/06/2025"
  },
  {
    "supply": 25789,
    "close": "06/06/2025"
  },
  {
    "supply": 25789,
    "close": "06/06/2025"
  },
  {
    "supply": 25789,
    "close": "06/07/2025"
  },
  {
    "supply": 25789,
    "close": "06/07/2025"
  },
  {
    "supply": 25789,
    "close": "06/07/2025"
  },
  {
    "supply": 25789,
    "close": "06/07/2025"
  },
  {
    "supply": 25789,
    "close": "06/08/2025"
  },
  {
    "supply": 25789,
    "close": "06/08/2025"
  },
  {
    "supply": 25789,
    "close": "06/08/2025"
  },
  {
    "supply": 25789,
    "close": "06/09/2025"
  },
  {
    "supply": 25789,
    "close": "06/09/2025"
  },
  {
    "supply": 25789,
    "close": "06/09/2025"
  },
  {
    "supply": 25789,
    "close": "06/09/2025"
  },
  {
    "supply": 25789,
    "close": "06/10/2025"
  },
  {
    "supply": 25789,
    "close": "06/10/2025"
  },
  {
    "supply": 25789,
    "close": "06/10/2025"
  },
  {
    "supply": 25789,
    "close": "06/10/2025"
  },
  {
    "supply": 25789,
    "close": "06/11/2025"
  },
  {
    "supply": 25789,
    "close": "06/11/2025"
  },
  {
    "supply": 25789,
    "close": "06/11/2025"
  },
  {
    "supply": 25789,
    "close": "06/11/2025"
  },
  {
    "supply": 25789,
    "close": "06/12/2025"
  },
  {
    "supply": 25789,
    "close": "06/12/2025"
  },
  {
    "supply": 25789,
    "close": "06/12/2025"
  },
  {
    "supply": 25789,
    "close": "06/12/2025"
  },
  {
    "supply": 25789,
    "close": "06/13/2025"
  },
  {
    "supply": 25789,
    "close": "06/13/2025"
  },
  {
    "supply": 25789,
    "close": "06/13/2025"
  },
  {
    "supply": 25789,
    "close": "06/14/2025"
  },
  {
    "supply": 25789,
    "close": "06/14/2025"
  },
  {
    "supply": 25789,
    "close": "06/14/2025"
  },
  {
    "supply": 25789,
    "close": "06/14/2025"
  },
  {
    "supply": 25789,
    "close": "06/15/2025"
  },
  {
    "supply": 25789,
    "close": "06/15/2025"
  },
  {
    "supply": 25789,
    "close": "06/15/2025"
  },
  {
    "supply": 25789,
    "close": "06/15/2025"
  },
  {
    "supply": 25789,
    "close": "06/16/2025"
  },
  {
    "supply": 25789,
    "close": "06/16/2025"
  },
  {
    "supply": 25789,
    "close": "06/16/2025"
  },
  {
    "supply": 25789,
    "close": "06/16/2025"
  },
  {
    "supply": 25789,
    "close": "06/17/2025"
  },
  {
    "supply": 25789,
    "close": "06/17/2025"
  },
  {
    "supply": 25789,
    "close": "06/17/2025"
  },
  {
    "supply": 25789,
    "close": "06/17/2025"
  },
  {
    "supply": 25789,
    "close": "06/18/2025"
  },
  {
    "supply": 25789,
    "close": "06/18/2025"
  },
  {
    "supply": 25789,
    "close": "06/18/2025"
  },
  {
    "supply": 25789,
    "close": "06/18/2025"
  },
  {
    "supply": 25789,
    "close": "06/19/2025"
  },
  {
    "supply": 25789,
    "close": "06/19/2025"
  },
  {
    "supply": 25789,
    "close": "06/19/2025"
  },
  {
    "supply": 25789,
    "close": "06/20/2025"
  },
  {
    "supply": 25789,
    "close": "06/20/2025"
  },
  {
    "supply": 25789,
    "close": "06/20/2025"
  },
  {
    "supply": 25789,
    "close": "06/20/2025"
  },
  {
    "supply": 25789,
    "close": "06/21/2025"
  },
  {
    "supply": 25789,
    "close": "06/21/2025"
  },
  {
    "supply": 25789,
    "close": "06/21/2025"
  },
  {
    "supply": 25789,
    "close": "06/21/2025"
  },
  {
    "supply": 25789,
    "close": "06/22/2025"
  },
  {
    "supply": 25789,
    "close": "06/22/2025"
  },
  {
    "supply": 25789,
    "close": "06/22/2025"
  },
  {
    "supply": 25789,
    "close": "06/22/2025"
  },
  {
    "supply": 25789,
    "close": "06/23/2025"
  },
  {
    "supply": 25789,
    "close": "06/23/2025"
  },
  {
    "supply": 25789,
    "close": "06/23/2025"
  },
  {
    "supply": 25789,
    "close": "06/23/2025"
  },
  {
    "supply": 25789,
    "close": "06/24/2025"
  },
  {
    "supply": 25789,
    "close": "06/24/2025"
  },
  {
    "supply": 25789,
    "close": "06/24/2025"
  },
  {
    "supply": 25789,
    "close": "06/25/2025"
  },
  {
    "supply": 25789,
    "close": "06/25/2025"
  },
  {
    "supply": 25789,
    "close": "06/25/2025"
  },
  {
    "supply": 25789,
    "close": "06/25/2025"
  },
  {
    "supply": 25789,
    "close": "06/26/2025"
  },
  {
    "supply": 25789,
    "close": "06/26/2025"
  },
  {
    "supply": 25789,
    "close": "06/26/2025"
  },
  {
    "supply": 25789,
    "close": "06/26/2025"
  },
  {
    "supply": 25789,
    "close": "06/27/2025"
  },
  {
    "supply": 25789,
    "close": "06/27/2025"
  },
  {
    "supply": 25789,
    "close": "06/27/2025"
  },
  {
    "supply": 25789,
    "close": "06/27/2025"
  },
  {
    "supply": 25789,
    "close": "06/28/2025"
  },
  {
    "supply": 25789,
    "close": "06/28/2025"
  },
  {
    "supply": 25789,
    "close": "06/28/2025"
  },
  {
    "supply": 25789,
    "close": "06/28/2025"
  },
  {
    "supply": 25789,
    "close": "06/29/2025"
  },
  {
    "supply": 25789,
    "close": "06/29/2025"
  },
  {
    "supply": 25789,
    "close": "06/29/2025"
  },
  {
    "supply": 25789,
    "close": "06/29/2025"
  },
  {
    "supply": 25789,
    "close": "06/30/2025"
  },
  {
    "supply": 25789,
    "close": "06/30/2025"
  },
  {
    "supply": 25789,
    "close": "06/30/2025"
  },
  {
    "supply": 25789,
    "close": "07/01/2025"
  },
  {
    "supply": 25789,
    "close": "07/01/2025"
  },
  {
    "supply": 25789,
    "close": "07/01/2025"
  },
  {
    "supply": 25789,
    "close": "07/01/2025"
  },
  {
    "supply": 25789,
    "close": "07/02/2025"
  },
  {
    "supply": 25789,
    "close": "07/02/2025"
  },
  {
    "supply": 25789,
    "close": "07/02/2025"
  },
  {
    "supply": 25789,
    "close": "07/02/2025"
  },
  {
    "supply": 25789,
    "close": "07/03/2025"
  },
  {
    "supply": 25789,
    "close": "07/03/2025"
  },
  {
    "supply": 25789,
    "close": "07/03/2025"
  },
  {
    "supply": 25789,
    "close": "07/03/2025"
  },
  {
    "supply": 25789,
    "close": "07/04/2025"
  },
  {
    "supply": 25789,
    "close": "07/04/2025"
  },
  {
    "supply": 25789,
    "close": "07/04/2025"
  },
  {
    "supply": 25789,
    "close": "07/04/2025"
  },
  {
    "supply": 25789,
    "close": "07/05/2025"
  },
  {
    "supply": 25789,
    "close": "07/05/2025"
  },
  {
    "supply": 25789,
    "close": "07/05/2025"
  },
  {
    "supply": 25789,
    "close": "07/06/2025"
  },
  {
    "supply": 25789,
    "close": "07/06/2025"
  },
  {
    "supply": 25789,
    "close": "07/06/2025"
  },
  {
    "supply": 25789,
    "close": "07/06/2025"
  },
  {
    "supply": 25789,
    "close": "07/07/2025"
  },
  {
    "supply": 25789,
    "close": "07/07/2025"
  },
  {
    "supply": 25789,
    "close": "07/07/2025"
  },
  {
    "supply": 25789,
    "close": "07/07/2025"
  },
  {
    "supply": 25789,
    "close": "07/08/2025"
  },
  {
    "supply": 25789,
    "close": "07/08/2025"
  },
  {
    "supply": 25789,
    "close": "07/08/2025"
  },
  {
    "supply": 25789,
    "close": "07/08/2025"
  },
  {
    "supply": 25789,
    "close": "07/09/2025"
  },
  {
    "supply": 25789,
    "close": "07/09/2025"
  },
  {
    "supply": 25789,
    "close": "07/09/2025"
  },
  {
    "supply": 25789,
    "close": "07/09/2025"
  },
  {
    "supply": 25789,
    "close": "07/10/2025"
  },
  {
    "supply": 25789,
    "close": "07/10/2025"
  },
  {
    "supply": 25789,
    "close": "07/10/2025"
  },
  {
    "supply": 25789,
    "close": "07/10/2025"
  },
  {
    "supply": 25789,
    "close": "07/11/2025"
  },
  {
    "supply": 25789,
    "close": "07/11/2025"
  },
  {
    "supply": 25789,
    "close": "07/11/2025"
  },
  {
    "supply": 25789,
    "close": "07/12/2025"
  },
  {
    "supply": 25789,
    "close": "07/12/2025"
  },
  {
    "supply": 25789,
    "close": "07/12/2025"
  },
  {
    "supply": 25789,
    "close": "07/12/2025"
  },
  {
    "supply": 25789,
    "close": "07/13/2025"
  },
  {
    "supply": 25789,
    "close": "07/13/2025"
  },
  {
    "supply": 25789,
    "close": "07/13/2025"
  },
  {
    "supply": 25789,
    "close": "07/13/2025"
  },
  {
    "supply": 25789,
    "close": "07/14/2025"
  },
  {
    "supply": 25789,
    "close": "07/14/2025"
  },
  {
    "supply": 25789,
    "close": "07/14/2025"
  },
  {
    "supply": 25789,
    "close": "07/14/2025"
  },
  {
    "supply": 25789,
    "close": "07/15/2025"
  },
  {
    "supply": 25789,
    "close": "07/15/2025"
  },
  {
    "supply": 25789,
    "close": "07/15/2025"
  },
  {
    "supply": 25789,
    "close": "07/15/2025"
  },
  {
    "supply": 25789,
    "close": "07/16/2025"
  },
  {
    "supply": 25789,
    "close": "07/16/2025"
  },
  {
    "supply": 25789,
    "close": "07/16/2025"
  },
  {
    "supply": 25789,
    "close": "07/16/2025"
  },
  {
    "supply": 25789,
    "close": "07/17/2025"
  },
  {
    "supply": 25789,
    "close": "07/17/2025"
  },
  {
    "supply": 25789,
    "close": "07/17/2025"
  },
  {
    "supply": 25789,
    "close": "07/18/2025"
  },
  {
    "supply": 25789,
    "close": "07/18/2025"
  },
  {
    "supply": 25789,
    "close": "07/18/2025"
  },
  {
    "supply": 25789,
    "close": "07/18/2025"
  },
  {
    "supply": 25789,
    "close": "07/19/2025"
  },
  {
    "supply": 25789,
    "close": "07/19/2025"
  },
  {
    "supply": 25789,
    "close": "07/19/2025"
  },
  {
    "supply": 25789,
    "close": "07/19/2025"
  },
  {
    "supply": 25789,
    "close": "07/20/2025"
  },
  {
    "supply": 25789,
    "close": "07/20/2025"
  },
  {
    "supply": 25789,
    "close": "07/20/2025"
  },
  {
    "supply": 25789,
    "close": "07/20/2025"
  },
  {
    "supply": 25789,
    "close": "07/21/2025"
  },
  {
    "supply": 25789,
    "close": "07/21/2025"
  },
  {
    "supply": 25789,
    "close": "07/21/2025"
  },
  {
    "supply": 25789,
    "close": "07/21/2025"
  },
  {
    "supply": 25789,
    "close": "07/22/2025"
  },
  {
    "supply": 25789,
    "close": "07/22/2025"
  },
  {
    "supply": 25789,
    "close": "07/22/2025"
  },
  {
    "supply": 25789,
    "close": "07/23/2025"
  },
  {
    "supply": 25789,
    "close": "07/23/2025"
  },
  {
    "supply": 25789,
    "close": "07/23/2025"
  },
  {
    "supply": 25789,
    "close": "07/23/2025"
  },
  {
    "supply": 25789,
    "close": "07/24/2025"
  },
  {
    "supply": 25789,
    "close": "07/24/2025"
  },
  {
    "supply": 25789,
    "close": "07/24/2025"
  },
  {
    "supply": 25789,
    "close": "07/24/2025"
  },
  {
    "supply": 25789,
    "close": "07/25/2025"
  },
  {
    "supply": 25789,
    "close": "07/25/2025"
  },
  {
    "supply": 25789,
    "close": "07/25/2025"
  },
  {
    "supply": 25789,
    "close": "07/25/2025"
  },
  {
    "supply": 25789,
    "close": "07/26/2025"
  },
  {
    "supply": 25789,
    "close": "07/26/2025"
  },
  {
    "supply": 25789,
    "close": "07/26/2025"
  },
  {
    "supply": 25789,
    "close": "07/26/2025"
  },
  {
    "supply": 25789,
    "close": "07/27/2025"
  },
  {
    "supply": 25789,
    "close": "07/27/2025"
  },
  {
    "supply": 25789,
    "close": "07/27/2025"
  },
  {
    "supply": 25789,
    "close": "07/27/2025"
  },
  {
    "supply": 25789,
    "close": "07/28/2025"
  },
  {
    "supply": 25789,
    "close": "07/28/2025"
  },
  {
    "supply": 25789,
    "close": "07/28/2025"
  },
  {
    "supply": 25789,
    "close": "07/29/2025"
  },
  {
    "supply": 25789,
    "close": "07/29/2025"
  },
  {
    "supply": 25789,
    "close": "07/29/2025"
  },
  {
    "supply": 25789,
    "close": "07/29/2025"
  },
  {
    "supply": 25789,
    "close": "07/30/2025"
  },
  {
    "supply": 25789,
    "close": "07/30/2025"
  },
  {
    "supply": 25789,
    "close": "07/30/2025"
  },
  {
    "supply": 25789,
    "close": "07/30/2025"
  },
  {
    "supply": 25789,
    "close": "07/31/2025"
  },
  {
    "supply": 25789,
    "close": "07/31/2025"
  },
  {
    "supply": 25789,
    "close": "07/31/2025"
  },
  {
    "supply": 25789,
    "close": "07/31/2025"
  },
  {
    "supply": 25789,
    "close": "08/01/2025"
  },
  {
    "supply": 25789,
    "close": "08/01/2025"
  },
  {
    "supply": 25789,
    "close": "08/01/2025"
  },
  {
    "supply": 25789,
    "close": "08/01/2025"
  },
  {
    "supply": 25789,
    "close": "08/02/2025"
  },
  {
    "supply": 25789,
    "close": "08/02/2025"
  },
  {
    "supply": 25789,
    "close": "08/02/2025"
  },
  {
    "supply": 25789,
    "close": "08/02/2025"
  },
  {
    "supply": 25787,
    "close": "08/03/2025"
  },
  {
    "supply": 25787,
    "close": "08/03/2025"
  },
  {
    "supply": 25783,
    "close": "08/03/2025"
  },
  {
    "supply": 25783,
    "close": "08/04/2025"
  },
  {
    "supply": 25782,
    "close": "08/04/2025"
  },
  {
    "supply": 25782,
    "close": "08/04/2025"
  },
  {
    "supply": 25781,
    "close": "08/04/2025"
  },
  {
    "supply": 25781,
    "close": "08/05/2025"
  },
  {
    "supply": 25781,
    "close": "08/05/2025"
  },
  {
    "supply": 25781,
    "close": "08/05/2025"
  },
  {
    "supply": 25781,
    "close": "08/05/2025"
  },
  {
    "supply": 25781,
    "close": "08/06/2025"
  },
  {
    "supply": 25781,
    "close": "08/06/2025"
  },
  {
    "supply": 25781,
    "close": "08/06/2025"
  },
  {
    "supply": 25781,
    "close": "08/07/2025"
  },
  {
    "supply": 25781,
    "close": "08/08/2025"
  },
  {
    "supply": 25781,
    "close": "08/08/2025"
  },
  {
    "supply": 25781,
    "close": "08/09/2025"
  },
  {
    "supply": 25781,
    "close": "08/09/2025"
  },
  {
    "supply": 25781,
    "close": "08/10/2025"
  },
  {
    "supply": 25781,
    "close": "08/10/2025"
  },
  {
    "supply": 25781,
    "close": "08/11/2025"
  },
  {
    "supply": 25781,
    "close": "08/12/2025"
  },
  {
    "supply": 25781,
    "close": "08/12/2025"
  },
  {
    "supply": 25781,
    "close": "08/12/2025"
  },
  {
    "supply": 25781,
    "close": "08/13/2025"
  },
  {
    "supply": 25781,
    "close": "08/13/2025"
  },
  {
    "supply": 25781,
    "close": "08/14/2025"
  },
  {
    "supply": 25781,
    "close": "08/14/2025"
  },
  {
    "supply": 25781,
    "close": "08/16/2025"
  },
  {
    "supply": 25781,
    "close": "08/17/2025"
  },
  {
    "supply": 25781,
    "close": "08/19/2025"
  },
  {
    "supply": 25781,
    "close": "08/19/2025"
  },
  {
    "supply": 25781,
    "close": "08/20/2025"
  },
  {
    "supply": 25781,
    "close": "08/21/2025"
  },
  {
    "supply": 25781,
    "close": "08/21/2025"
  },
  {
    "supply": 25781,
    "close": "08/21/2025"
  },
  {
    "supply": 25781,
    "close": "08/22/2025"
  },
  {
    "supply": 25781,
    "close": "08/22/2025"
  },
  {
    "supply": 25781,
    "close": "08/23/2025"
  },
  {
    "supply": 25781,
    "close": "08/23/2025"
  },
  {
    "supply": 25781,
    "close": "08/24/2025"
  },
  {
    "supply": 25781,
    "close": "08/25/2025"
  },
  {
    "supply": 25781,
    "close": "08/26/2025"
  },
  {
    "supply": 25781,
    "close": "08/29/2025"
  },
  {
    "supply": 25781,
    "close": "08/30/2025"
  },
  {
    "supply": 25781,
    "close": "08/30/2025"
  },
  {
    "supply": 25781,
    "close": "08/31/2025"
  },
  {
    "supply": 25781,
    "close": "09/01/2025"
  },
  {
    "supply": 25781,
    "close": "09/02/2025"
  },
  {
    "supply": 25781,
    "close": "09/03/2025"
  },
  {
    "supply": 25781,
    "close": "09/04/2025"
  },
  {
    "supply": 25781,
    "close": "09/05/2025"
  },
  {
    "supply": 25781,
    "close": "09/06/2025"
  },
  {
    "supply": 25781,
    "close": "09/07/2025"
  },
  {
    "supply": 25781,
    "close": "09/08/2025"
  },
  {
    "supply": 25781,
    "close": "09/08/2025"
  },
  {
    "supply": 25781,
    "close": "09/10/2025"
  },
  {
    "supply": 25781,
    "close": "09/11/2025"
  },
  {
    "supply": 25781,
    "close": "09/12/2025"
  },
  {
    "supply": 25781,
    "close": "09/13/2025"
  },
  {
    "supply": 25781,
    "close": "09/13/2025"
  },
  {
    "supply": 25781,
    "close": "09/14/2025"
  },
  {
    "supply": 25781,
    "close": "09/15/2025"
  },
  {
    "supply": 25781,
    "close": "09/16/2025"
  },
  {
    "supply": 25781,
    "close": "09/17/2025"
  },
  {
    "supply": 25781,
    "close": "09/18/2025"
  },
  {
    "supply": 25781,
    "close": "09/20/2025"
  },
  {
    "supply": 25781,
    "close": "09/22/2025"
  },
  {
    "supply": 25781,
    "close": "09/23/2025"
  },
  {
    "supply": 25781,
    "close": "09/24/2025"
  },
  {
    "supply": 25781,
    "close": "09/25/2025"
  },
  {
    "supply": 25781,
    "close": "09/26/2025"
  },
  {
    "supply": 25781,
    "close": "09/27/2025"
  },
  {
    "supply": 25781,
    "close": "09/28/2025"
  },
  {
    "supply": 25781,
    "close": "09/29/2025"
  },
  {
    "supply": 25781,
    "close": "09/30/2025"
  },
  {
    "supply": 25781,
    "close": "10/01/2025"
  },
  {
    "supply": 25781,
    "close": "10/01/2025"
  },
  {
    "supply": 25781,
    "close": "10/02/2025"
  },
  {
    "supply": 25781,
    "close": "10/03/2025"
  },
  {
    "supply": 25781,
    "close": "10/04/2025"
  },
  {
    "supply": 25781,
    "close": "10/05/2025"
  },
  {
    "supply": 25781,
    "close": "10/06/2025"
  },
  {
    "supply": 25781,
    "close": "10/07/2025"
  },
  {
    "supply": 25781,
    "close": "10/08/2025"
  },
  {
    "supply": 25781,
    "close": "10/08/2025"
  },
  {
    "supply": 25781,
    "close": "10/08/2025"
  },
  {
    "supply": 25781,
    "close": "10/08/2025"
  },
  {
    "supply": 25781,
    "close": "10/09/2025"
  },
  {
    "supply": 25781,
    "close": "10/09/2025"
  },
  {
    "supply": 25781,
    "close": "10/09/2025"
  },
  {
    "supply": 25781,
    "close": "10/09/2025"
  },
  {
    "supply": 25781,
    "close": "10/10/2025"
  },
  {
    "supply": 25781,
    "close": "10/10/2025"
  },
  {
    "supply": 25781,
    "close": "10/11/2025"
  },
  {
    "supply": 25781,
    "close": "10/11/2025"
  },
  {
    "supply": 25781,
    "close": "10/11/2025"
  },
  {
    "supply": 25781,
    "close": "10/12/2025"
  },
  {
    "supply": 25781,
    "close": "10/12/2025"
  },
  {
    "supply": 25781,
    "close": "10/12/2025"
  },
  {
    "supply": 25781,
    "close": "10/13/2025"
  },
  {
    "supply": 25781,
    "close": "10/13/2025"
  },
  {
    "supply": 25781,
    "close": "10/14/2025"
  },
  {
    "supply": 25781,
    "close": "10/14/2025"
  },
  {
    "supply": 25781,
    "close": "10/15/2025"
  },
  {
    "supply": 25781,
    "close": "10/16/2025"
  },
  {
    "supply": 25781,
    "close": "10/16/2025"
  },
  {
    "supply": 25781,
    "close": "10/17/2025"
  },
  {
    "supply": 25781,
    "close": "10/17/2025"
  },
  {
    "supply": 25781,
    "close": "10/17/2025"
  },
  {
    "supply": 25781,
    "close": "10/18/2025"
  },
  {
    "supply": 25781,
    "close": "10/18/2025"
  },
  {
    "supply": 25781,
    "close": "10/19/2025"
  },
  {
    "supply": 25781,
    "close": "10/19/2025"
  },
  {
    "supply": 25781,
    "close": "10/19/2025"
  },
  {
    "supply": 25781,
    "close": "10/20/2025"
  },
  {
    "supply": 25780,
    "close": "10/20/2025"
  },
  {
    "supply": 25780,
    "close": "10/20/2025"
  },
  {
    "supply": 25780,
    "close": "10/21/2025"
  },
  {
    "supply": 25780,
    "close": "10/21/2025"
  },
  {
    "supply": 25780,
    "close": "10/21/2025"
  },
  {
    "supply": 25780,
    "close": "10/22/2025"
  },
  {
    "supply": 25780,
    "close": "10/22/2025"
  },
  {
    "supply": 25780,
    "close": "10/22/2025"
  },
  {
    "supply": 25780,
    "close": "10/23/2025"
  },
  {
    "supply": 25780,
    "close": "10/23/2025"
  },
  {
    "supply": 25780,
    "close": "10/24/2025"
  },
  {
    "supply": 25780,
    "close": "10/24/2025"
  },
  {
    "supply": 25779,
    "close": "10/25/2025"
  },
  {
    "supply": 25779,
    "close": "10/26/2025"
  },
  {
    "supply": 25779,
    "close": "10/26/2025"
  },
  {
    "supply": 25779,
    "close": "10/26/2025"
  },
  {
    "supply": 25779,
    "close": "10/27/2025"
  },
  {
    "supply": 25779,
    "close": "10/27/2025"
  },
  {
    "supply": 25779,
    "close": "10/27/2025"
  },
  {
    "supply": 25779,
    "close": "10/29/2025"
  },
  {
    "supply": 25779,
    "close": "10/30/2025"
  },
  {
    "supply": 25779,
    "close": "10/31/2025"
  },
  {
    "supply": 25778,
    "close": "10/31/2025"
  },
  {
    "supply": 25776,
    "close": "11/02/2025"
  },
  {
    "supply": 25740,
    "close": "11/03/2025"
  },
  {
    "supply": 25740,
    "close": "11/04/2025"
  },
  {
    "supply": 25740,
    "close": "11/05/2025"
  },
  {
    "supply": 25740,
    "close": "11/06/2025"
  },
  {
    "supply": 25740,
    "close": "11/06/2025"
  },
  {
    "supply": 25740,
    "close": "11/06/2025"
  },
  {
    "supply": 25740,
    "close": "11/07/2025"
  },
  {
    "supply": 25740,
    "close": "11/07/2025"
  },
  {
    "supply": 25740,
    "close": "11/07/2025"
  },
  {
    "supply": 25740,
    "close": "11/08/2025"
  },
  {
    "supply": 25740,
    "close": "11/09/2025"
  },
  {
    "supply": 25740,
    "close": "11/09/2025"
  },
  {
    "supply": 25740,
    "close": "11/10/2025"
  },
  {
    "supply": 25734,
    "close": "11/11/2025"
  },
  {
    "supply": 25701,
    "close": "11/11/2025"
  },
  {
    "supply": 25701,
    "close": "11/12/2025"
  },
  {
    "supply": 25676,
    "close": "11/13/2025"
  },
  {
    "supply": 25676,
    "close": "11/14/2025"
  },
  {
    "supply": 25676,
    "close": "11/15/2025"
  },
  {
    "supply": 25661,
    "close": "11/16/2025"
  },
  {
    "supply": 25661,
    "close": "11/17/2025"
  },
  {
    "supply": 25656,
    "close": "11/19/2025"
  },
  {
    "supply": 25655,
    "close": "11/20/2025"
  },
  {
    "supply": 25655,
    "close": "11/21/2025"
  },
  {
    "supply": 25655,
    "close": "11/22/2025"
  },
  {
    "supply": 25626,
    "close": "11/23/2025"
  },
  {
    "supply": 25626,
    "close": "11/24/2025"
  },
  {
    "supply": 25626,
    "close": "11/25/2025"
  },
  {
    "supply": 25626,
    "close": "11/27/2025"
  },
  {
    "supply": 25626,
    "close": "11/28/2025"
  },
  {
    "supply": 25626,
    "close": "11/29/2025"
  },
  {
    "supply": 25614,
    "close": "11/30/2025"
  },
  {
    "supply": 25614,
    "close": "11/30/2025"
  },
  {
    "supply": 25602,
    "close": "12/01/2025"
  },
  {
    "supply": 25600,
    "close": "12/01/2025"
  },
  {
    "supply": 25599,
    "close": "12/02/2025"
  },
  {
    "supply": 25598,
    "close": "12/03/2025"
  },
  {
    "supply": 25598,
    "close": "12/03/2025"
  },
  {
    "supply": 25598,
    "close": "12/03/2025"
  },
  {
    "supply": 25598,
    "close": "12/04/2025"
  },
  {
    "supply": 25598,
    "close": "12/04/2025"
  },
  {
    "supply": 25598,
    "close": "12/05/2025"
  }
]