Software | Version |
---|---|
Python | 2.7.6 (default, Mar 22 2014, 22:59:56) [GCC 4.8.2] |
IPython | 2.2.0 |
OS | posix [linux2] |
numpy | 1.8.1 |
scipy | 0.13.3 |
matplotlib | 1.3.1 |
sympy | sympy |
scikit_learn | 0.15.1 |
nltk | 2.0.4 |
pandas | 0.13.1 |
Tue Sep 02 14:53:24 2014 EDT |
\n", " | Open | \n", "High | \n", "Low | \n", "Close | \n", "Volume | \n", "Adj Close | \n", "
---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2006-10-02 | \n", "75.10 | \n", "75.87 | \n", "74.30 | \n", "74.86 | \n", "178159800 | \n", "10.17 | \n", "
2006-10-03 | \n", "74.45 | \n", "74.95 | \n", "73.19 | \n", "74.08 | \n", "197677200 | \n", "10.07 | \n", "
2006-10-04 | \n", "74.10 | \n", "75.46 | \n", "73.16 | \n", "75.38 | \n", "207270700 | \n", "10.24 | \n", "
2006-10-05 | \n", "74.53 | \n", "76.16 | \n", "74.13 | \n", "74.83 | \n", "170970800 | \n", "10.17 | \n", "
2006-10-06 | \n", "74.42 | \n", "75.04 | \n", "73.81 | \n", "74.22 | \n", "116739700 | \n", "10.08 | \n", "
5 rows \u00d7 6 columns
\n", "\n", " | Open | \n", "High | \n", "Low | \n", "Close | \n", "Volume | \n", "Adj Close | \n", "
---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2006-10-02 | \n", "75.10 | \n", "75.87 | \n", "74.30 | \n", "74.86 | \n", "178159800 | \n", "10.17 | \n", "
2006-10-03 | \n", "74.45 | \n", "74.95 | \n", "73.19 | \n", "74.08 | \n", "197677200 | \n", "10.07 | \n", "
2006-10-04 | \n", "74.10 | \n", "75.46 | \n", "73.16 | \n", "75.38 | \n", "207270700 | \n", "10.24 | \n", "
2006-10-05 | \n", "74.53 | \n", "76.16 | \n", "74.13 | \n", "74.83 | \n", "170970800 | \n", "10.17 | \n", "
2006-10-06 | \n", "74.42 | \n", "75.04 | \n", "73.81 | \n", "74.22 | \n", "116739700 | \n", "10.08 | \n", "
5 rows \u00d7 6 columns
\n", "\n", " | Open | \n", "Close | \n", "
---|---|---|
Date | \n", "\n", " | \n", " |
2006-10-02 | \n", "75.10 | \n", "74.86 | \n", "
2006-10-03 | \n", "74.45 | \n", "74.08 | \n", "
2006-10-04 | \n", "74.10 | \n", "75.38 | \n", "
2006-10-05 | \n", "74.53 | \n", "74.83 | \n", "
2006-10-06 | \n", "74.42 | \n", "74.22 | \n", "
5 rows \u00d7 2 columns
\n", "\n", " | Open | \n", "High | \n", "Low | \n", "Close | \n", "Volume | \n", "Adj Close | \n", "diff | \n", "
---|---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2006-10-02 | \n", "75.10 | \n", "75.87 | \n", "74.30 | \n", "74.86 | \n", "178159800 | \n", "10.17 | \n", "0.24 | \n", "
2006-10-03 | \n", "74.45 | \n", "74.95 | \n", "73.19 | \n", "74.08 | \n", "197677200 | \n", "10.07 | \n", "0.37 | \n", "
2006-10-04 | \n", "74.10 | \n", "75.46 | \n", "73.16 | \n", "75.38 | \n", "207270700 | \n", "10.24 | \n", "-1.28 | \n", "
2006-10-05 | \n", "74.53 | \n", "76.16 | \n", "74.13 | \n", "74.83 | \n", "170970800 | \n", "10.17 | \n", "-0.30 | \n", "
2006-10-06 | \n", "74.42 | \n", "75.04 | \n", "73.81 | \n", "74.22 | \n", "116739700 | \n", "10.08 | \n", "0.20 | \n", "
5 rows \u00d7 7 columns
\n", "\n", " | AAPL | \n", "GE | \n", "Googl | \n", "IBM | \n", "KO | \n", "MSFT | \n", "PEP | \n", "
---|---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2010-01-04 | \n", "29.08 | \n", "13.33 | \n", "313.69 | \n", "121.19 | \n", "25.02 | \n", "27.31 | \n", "53.54 | \n", "
2010-01-05 | \n", "29.13 | \n", "13.40 | \n", "312.31 | \n", "119.73 | \n", "24.72 | \n", "27.32 | \n", "54.19 | \n", "
2010-01-06 | \n", "28.66 | \n", "13.33 | \n", "304.43 | \n", "118.95 | \n", "24.71 | \n", "27.15 | \n", "53.64 | \n", "
2010-01-07 | \n", "28.61 | \n", "14.02 | \n", "297.35 | \n", "118.54 | \n", "24.65 | \n", "26.87 | \n", "53.30 | \n", "
2010-01-08 | \n", "28.80 | \n", "14.32 | \n", "301.31 | \n", "119.73 | \n", "24.19 | \n", "27.05 | \n", "53.13 | \n", "
5 rows \u00d7 7 columns
\n", "