{"price_usd": [[1501891441000, 0.173865], [1501977841000, 0.185398], [1502064241000, 0.179716], [1502150641000, 0.179602], [1502237041000, 0.192527], [1502323440000, 0.183168], [1502409841000, 0.180175], [1502496241000, 0.179221], [1502582640000, 0.173545], [1502669041000, 0.168376], [1502755441000, 0.16979], [1502841841000, 0.161238], [1502928241000, 0.160787], [1503014641000, 0.157117], [1503101041000, 0.159553], [1503187442000, 0.154569], [1503273842000, 0.15841], [1503360241000, 0.194971], [1503446642000, 0.240987], [1503533042000, 0.252371], [1503619442000, 0.2172], [1503705860000, 0.218256], [1503792256000, 0.212617], [1503878643000, 0.203425], [1503965042000, 0.224026], [1504051442000, 0.218871], [1504137842000, 0.227558], [1504226343000, 0.252393], [1504312743000, 0.248514], [1504399143000, 0.22794], [1504485842000, 0.226421], [1504572241000, 0.202118], [1504658642000, 0.217026], [1504745042000, 0.226078], [1504833541000, 0.222461], [1504919942000, 0.209682], [1505006342000, 0.209194], [1505092743000, 0.214212], [1505179143000, 0.216462], [1505265542000, 0.208195], [1505351941000, 0.20165], [1505438342000, 0.177153], [1505524742000, 0.182733], [1505611142000, 0.176304], [1505697541000, 0.180037], [1505783941000, 0.18786], [1505870342000, 0.183267], [1505956742000, 0.180583], [1506043141000, 0.174572], [1506129541000, 0.171754], [1506215941000, 0.176748], [1506302341000, 0.175393], [1506388741000, 0.182553], [1506475141000, 0.188039], [1506561541000, 0.201836], [1506647940000, 0.195772], [1506734340000, 0.194069], [1506820741000, 0.198191], [1506907141000, 0.205266], [1506993541000, 0.203543], [1507079941000, 0.203187], [1507166340000, 0.222038], [1507252741000, 0.236457], [1507339141000, 0.235274], [1507425541000, 0.238437], [1507511941000, 0.275017], [1507598341000, 0.245022], [1507684740000, 0.259723], [1507771140000, 0.265896], [1507857541000, 0.250864], [1507943940000, 0.260788], [1508030341000, 0.259864], [1508116741000, 0.26292], [1508203141000, 0.261054], [1508289541000, 0.236888], [1508375940000, 0.217522], [1508462341000, 0.216236], [1508548741000, 0.21194], [1508635140000, 0.209686], [1508721541000, 0.202674], [1508807941000, 0.192127], [1508894341000, 0.204335], [1508980741000, 0.20386], [1509067141000, 0.204269], [1509153540000, 0.20339], [1509239941000, 0.201124], [1509326341000, 0.20281], [1509412741000, 0.202673], [1509499141000, 0.200742], [1509585541000, 0.192789], [1509671941000, 0.213166], [1509758341000, 0.204398], [1509844741000, 0.203916], [1509931141000, 0.201842], [1510017541000, 0.205009], [1510103941000, 0.209727], [1510190341000, 0.21753], [1510276741000, 0.218154], [1510363141000, 0.208951], [1510449541000, 0.209213], [1510535941000, 0.198519], [1510622341000, 0.204867], [1510708741000, 0.209076], [1510795141000, 0.213563], [1510881541000, 0.220425], [1510967941000, 0.224833], [1511054342000, 0.228068], [1511140741000, 0.230983], [1511227141000, 0.239909], [1511313541000, 0.232789], [1511399941000, 0.238252], [1511486341000, 0.241816], [1511572741000, 0.244905], [1511659141000, 0.249806], [1511746141000, 0.251195], [1511832841000, 0.261937], [1511919241000, 0.294814], [1512005641000, 0.261119], [1512092041000, 0.242617], [1512178441000, 0.257991], [1512264841000, 0.252478], [1512351241000, 0.253662], [1512437941000, 0.251634], [1512524341000, 0.244824], [1512610741000, 0.229028], [1512697141000, 0.266671], [1512783541000, 0.251313], [1512869941000, 0.239306], [1512956641000, 0.243072], [1513043042000, 0.251636], [1513129442000, 0.376003], [1513215842000, 0.473412], [1513302241000, 0.726875], [1513388641000, 0.774346], [1513475042000, 0.761288], [1513561442000, 0.698524], [1513647841000, 0.791047], [1513734241000, 0.73614], [1513820641000, 0.854734], [1513907041000, 1.24348], [1513993441000, 1.18317], [1514079841000, 1.13292], [1514166241000, 1.02411], [1514252641000, 1.1178], [1514339041000, 1.27441], [1514425441000, 1.4182], [1514511841000, 1.44712], [1514598241000, 2.785], [1514684640000, 2.12329], [1514771040000, 2.28655], [1514857441000, 2.30697], [1514943841000, 2.47302], [1515030241000, 3.34455], [1515116641000, 3.18479], [1515203041000, 3.05748], [1515289463000, 3.16911], [1515375841000, 3.27045], [1515462241000, 2.45735], [1515548641000, 2.05053], [1515635041000, 1.91047], [1515721441000, 1.9814], [1515807841000, 2.09925], [1515894241000, 1.99145], [1515980641000, 1.86678], [1516067041000, 1.57425], [1516153441000, 1.23852], [1516239841000, 1.37939], [1516326241000, 1.63106], [1516412641000, 1.53149], [1516499041000, 1.55072], [1516585441000, 1.40363], [1516671841000, 1.32683], [1516758241000, 1.32459], [1516844641000, 1.3664], [1516931041000, 1.31289], [1517017441000, 1.20712], [1517103841000, 1.24932], [1517190241000, 1.35093], [1517276641000, 1.27936], [1517363041000, 1.08885], [1517449441000, 1.15739], [1517535841000, 0.847772], [1517622273000, 0.852713], [1517708641000, 0.910611], [1517795042000, 0.79348], [1517881442000, 0.654602], [1517969941000, 0.769014], [1518056342000, 0.752711], [1518142741000, 0.784129], [1518229141000, 1.03531], [1518315541000, 0.984522], [1518401941000, 1.06013], [1518488341000, 1.06464], [1518574741000, 1.05933], [1518661141000, 1.13009], [1518747541000, 1.15112], [1518833941000, 1.14686], [1518920341000, 1.20064], [1519006741000, 1.13814], [1519093141000, 1.14481], [1519179541000, 1.07634], [1519266541000, 1.0321], [1519353541000, 0.925112], [1519442341000, 1.00731], [1519528741000, 0.942757], [1519615141000, 0.939821], [1519701541000, 0.947277], [1519787941000, 0.949117], [1519874941000, 0.895066], [1519961341000, 0.923254], [1520048041000, 0.918547], [1520134440000, 0.900568], [1520220840000, 0.983483], [1520309940000, 0.964401], [1520396341000, 0.922049], [1520482741000, 0.851811], [1520569141000, 0.774802], [1520655541000, 0.847554], [1520741941000, 0.795582], [1520828341000, 0.813083], [1520914741000, 0.799946], [1521001141000, 0.78885], [1521087541000, 0.654506], [1521173941000, 0.699001], [1521260341000, 0.682005], [1521346741000, 0.609635], [1521433141000, 0.666064], [1521519241000, 0.71426], [1521605341000, 0.715405], [1521692041000, 0.69478], [1521778441000, 0.64161], [1521865141000, 0.666385], [1521951541000, 0.639423], [1522037941000, 0.637782], [1522123741000, 0.571242], [1522208641000, 0.580774], [1522295041000, 0.573869], [1522380573000, 0.496625], [1522467241000, 0.522188], [1522553641000, 0.509832], [1522640041000, 0.488287], [1522726441000, 0.5065], [1522812841000, 0.540779], [1522899241000, 0.487647], [1522985641000, 0.492881], [1523072041000, 0.48998], [1523158455000, 0.489472], [1523246041000, 0.506607], [1523332441000, 0.488932], [1523418841000, 0.489329], [1523505241000, 0.534459], [1523591641000, 0.622554], [1523678041000, 0.650544], [1523764441000, 0.637102], [1523850841000, 0.668943], [1523937257000, 0.659395], [1524023641000, 0.664695], [1524110041000, 0.731302], [1524196441000, 0.84038], [1524282841000, 0.90726], [1524369241000, 0.856327], [1524455641000, 0.866268], [1524542043000, 0.909675], [1524628445000, 0.880656], [1524714841000, 0.79657], [1524801241000, 0.835733], [1524887642000, 0.831913], [1524974042000, 0.887427], [1525060442000, 0.858005], [1525146841000, 0.802019], [1525233258000, 0.837072], [1525319642000, 0.866715], [1525406042000, 0.867426], [1525492443000, 0.901852], [1525578858000, 0.914362], [1525665257000, 0.824017], [1525751642000, 0.846495], [1525838043000, 0.780559], [1525924441000, 0.801586], [1526010841000, 0.749427], [1526097242000, 0.688035], [1526183641000, 0.690987], [1526270042000, 0.716508], [1526356442000, 0.743933], [1526442841000, 0.680644], [1526529241000, 0.707383], [1526615641000, 0.666233], [1526702047000, 0.679237], [1526788441000, 0.681502], [1526874841000, 0.696842], [1526961242000, 0.674051], [1527047642000, 0.64752], [1527134042000, 0.613402], [1527220441000, 0.632631], [1527306841000, 0.605673], [1527393241000, 0.606771], [1527479641000, 0.609781], [1527566048000, 0.560156], [1527652442000, 0.61429], [1527738844000, 0.601149], [1527825243000, 0.614496], [1527911642000, 0.622197], [1527998042000, 0.64399], [1528086242000, 0.694062], [1528172642000, 0.648663], [1528259042000, 0.674471], [1528345442000, 0.680168], [1528431842000, 0.670233], [1528518242000, 0.677423], [1528604642000, 0.641433], [1528691042000, 0.590469], [1528777445000, 0.590851], [1528863842000, 0.559146], [1528950242000, 0.55343], [1529036642000, 0.550822], [1529123042000, 0.531962], [1529209442000, 0.537531], [1529295846000, 0.523614], [1529382242000, 0.537556], [1529468642000, 0.527507], [1529555042000, 0.543911], [1529641442000, 0.525275], [1529727845000, 0.492543], [1529814243000, 0.476339], [1529900649000, 0.478608], [1529987041000, 0.47933], [1530073442000, 0.456523], [1530159857000, 0.463203], [1530246240000, 0.445521], [1530332640000, 0.466733], [1530419040000, 0.455867], [1530505440000, 0.460004], [1530591840000, 0.502753], [1530678240000, 0.480266], [1530764640000, 0.493519], [1530851040000, 0.473012], [1530937440000, 0.474601], [1531023840000, 0.491495], [1531110240000, 0.477381], [1531196640000, 0.467416], [1531283043000, 0.447328], [1531369440000, 0.446662], [1531455840000, 0.442446], [1531542241000, 0.43675], [1531628640000, 0.438677], [1531715040000, 0.445546], [1531801440000, 0.48102], [1531887840000, 0.511961], [1531974240000, 0.477823], [1532060940000, 0.465699], [1532147340000, 0.44992], [1532233740000, 0.451979], [1532320141000, 0.457372], [1532406540000, 0.440768], [1532492940000, 0.459057], [1532579347000, 0.463236], [1532665745000, 0.451959], [1532752155000, 0.454376], [1532838544000, 0.45219], [1532924945000, 0.452564], [1533011640000, 0.4384], [1533013740000, 0.440587]]}