NYSE	CPO	2009-12-30	0.14
NYSE	CPO	2009-09-28	0.14
NYSE	CPO	2009-06-26	0.14
NYSE	CPO	2009-03-27	0.14
NYSE	CPO	2009-01-06	0.14
NYSE	CCS	2009-10-28	0.414
NYSE	CCS	2009-07-29	0.414
NYSE	CCS	2009-04-29	0.414
NYSE	CCS	2009-01-28	0.414
NYSE	CIF	2009-12-09	0.029
NYSE	CIF	2009-11-10	0.019
NYSE	CIF	2009-10-13	0.019
NYSE	CIF	2009-09-10	0.019
NYSE	CIF	2009-08-10	0.02
NYSE	CIF	2009-07-13	0.02
NYSE	CIF	2009-06-10	0.02
NYSE	CIF	2009-05-11	0.021
NYSE	CIF	2009-04-13	0.022
NYSE	CIF	2009-03-09	0.022
NYSE	CIF	2009-02-09	0.022
NYSE	CIF	2009-01-12	0.025
NYSE	CYE	2009-12-29	0.055
NYSE	CYE	2009-12-11	0.055
NYSE	CYE	2009-11-10	0.055
NYSE	CYE	2009-10-13	0.055
NYSE	CYE	2009-09-11	0.055
NYSE	CYE	2009-08-12	0.055
NYSE	CYE	2009-07-13	0.055
NYSE	CYE	2009-06-11	0.055
NYSE	CYE	2009-05-13	0.06
NYSE	CYE	2009-04-13	0.06
NYSE	CYE	2009-03-12	0.06
NYSE	CYE	2009-02-11	0.06
NYSE	CWF	2009-12-15	0.034
NYSE	CWF	2009-11-17	0.034
NYSE	CWF	2009-10-20	0.034
NYSE	CWF	2009-09-15	0.034
NYSE	CWF	2009-08-18	0.034
NYSE	CWF	2009-07-21	0.034
NYSE	CWF	2009-06-16	0.034
NYSE	CWF	2009-05-19	0.034
NYSE	CWF	2009-04-21	0.034
NYSE	CWF	2009-03-17	0.034
NYSE	CWF	2009-02-17	0.034
NYSE	CWF	2009-01-20	0.034
NYSE	CME	2009-12-08	1.15
NYSE	CME	2009-09-08	1.15
NYSE	CME	2009-06-08	1.15
NYSE	CME	2009-03-06	1.15
NYSE	CM	2009-12-24	0.828
NYSE	CM	2009-09-24	0.815
NYSE	CM	2009-06-25	0.76
NYSE	CM	2009-03-25	0.709
NYSE	CYD	2009-10-02	0.1
NYSE	CGO	2009-12-29	0.1
NYSE	CGO	2009-12-03	0.1
NYSE	CGO	2009-11-06	0.1
NYSE	CGO	2009-10-07	0.1
NYSE	CGO	2009-09-08	0.1
NYSE	CGO	2009-08-06	0.1
NYSE	CGO	2009-07-08	0.1
NYSE	CGO	2009-06-08	0.1
NYSE	CGO	2009-05-07	0.1
NYSE	CGO	2009-04-08	0.1
NYSE	CGO	2009-03-09	0.1
NYSE	CGO	2009-02-06	0.1
NYSE	CBU	2009-12-11	0.22
NYSE	CBU	2009-09-11	0.22
NYSE	CBU	2009-06-11	0.22
NYSE	CBU	2009-03-12	0.22
NYSE	CE	2009-10-13	0.04
NYSE	CE	2009-07-13	0.04
NYSE	CE	2009-04-13	0.04
NYSE	CE	2009-01-13	0.04
NYSE	CIB	2009-12-17	0.311
NYSE	CIB	2009-09-17	0.311
NYSE	CIB	2009-06-12	0.274
NYSE	CIB	2009-03-17	0.244
NYSE	CCT	2009-10-28	0.438
NYSE	CCT	2009-07-29	0.438
NYSE	CCT	2009-04-29	0.438
NYSE	CCT	2009-01-28	0.438
NYSE	CEE	2009-12-29	0.651
NYSE	COO	2009-07-16	0.03
NYSE	COO	2009-01-14	0.03
NYSE	CMP	2009-11-27	0.355
NYSE	CMP	2009-08-28	0.355
NYSE	CMP	2009-05-28	0.355
NYSE	CMP	2009-02-25	0.355
NYSE	CNL	2009-11-05	0.225
NYSE	CNL	2009-08-06	0.225
NYSE	CNL	2009-04-30	0.225
NYSE	CNL	2009-02-05	0.225
NYSE	CATO	2009-12-17	0.165
NYSE	CATO	2009-09-10	0.165
NYSE	CATO	2009-06-04	0.165
NYSE	CATO	2009-03-05	0.165
NYSE	CPL	2009-08-18	1.963
NYSE	CPL	2009-03-03	1.617
NYSE	CP	2009-12-29	0.236
NYSE	CP	2009-09-23	0.232
NYSE	CP	2009-06-24	0.215
NYSE	CP	2009-03-25	0.202
NYSE	CPA	2009-05-27	0.37
NYSE	CNW	2009-11-10	0.1
NYSE	CNW	2009-08-12	0.1
NYSE	CNW	2009-05-13	0.1
NYSE	CNW	2009-02-11	0.1
NYSE	CVB	2009-08-27	0.388
NYSE	CVB	2009-02-25	0.388
NYSE	CLC	2009-10-07	0.098
NYSE	CLC	2009-07-08	0.09
NYSE	CLC	2009-04-07	0.09
NYSE	CLC	2009-01-07	0.09
NYSE	CLNY	2009-12-29	0.07
NYSE	CNP	2009-11-12	0.19
NYSE	CNP	2009-08-12	0.19
NYSE	CNP	2009-05-13	0.19
NYSE	CNP	2009-02-11	0.19
NYSE	CSA	2009-12-29	0.1
NYSE	CSA	2009-09-23	0.1
NYSE	CSA	2009-06-23	0.1
NYSE	CSA	2009-03-27	0.225
NYSE	CSA	2009-01-12	0.225
NYSE	CDI	2009-11-09	0.13
NYSE	CDI	2009-08-11	0.13
NYSE	CDI	2009-05-12	0.13
NYSE	CDI	2009-03-10	0.13
NYSE	CSL	2009-11-12	0.16
NYSE	CSL	2009-08-12	0.16
NYSE	CSL	2009-05-14	0.155
NYSE	CSL	2009-02-18	0.155
NYSE	CPK	2009-12-10	0.315
NYSE	CPK	2009-09-10	0.315
NYSE	CPK	2009-06-10	0.315
NYSE	CPK	2009-03-11	0.305
NYSE	CMU	2009-12-09	0.029
NYSE	CMU	2009-11-10	0.028
NYSE	CMU	2009-10-13	0.028
NYSE	CMU	2009-09-10	0.028
NYSE	CMU	2009-08-10	0.028
NYSE	CMU	2009-07-13	0.028
NYSE	CMU	2009-06-10	0.028
NYSE	CMU	2009-05-11	0.028
NYSE	CMU	2009-04-13	0.028
NYSE	CMU	2009-03-09	0.028
NYSE	CMU	2009-02-09	0.027
NYSE	CMU	2009-01-12	0.026
NYSE	CDR	2009-12-29	0.09
NYSE	CDR	2009-02-06	0.113
NYSE	CYS	2009-12-29	0.55
NYSE	CYS	2009-10-01	0.35
NYSE	COY	2009-12-29	0.061
NYSE	COY	2009-12-11	0.061
NYSE	COY	2009-11-10	0.061
NYSE	COY	2009-10-13	0.061
NYSE	COY	2009-09-11	0.061
NYSE	COY	2009-08-12	0.061
NYSE	COY	2009-07-13	0.061
NYSE	COY	2009-06-11	0.061
NYSE	COY	2009-05-13	0.061
NYSE	COY	2009-04-13	0.061
NYSE	COY	2009-03-12	0.061
NYSE	COY	2009-02-11	0.061
NYSE	CHI	2009-12-29	0.095
NYSE	CHI	2009-12-03	0.095
NYSE	CHI	2009-11-06	0.095
NYSE	CHI	2009-10-07	0.095
NYSE	CHI	2009-09-08	0.095
NYSE	CHI	2009-08-06	0.095
NYSE	CHI	2009-07-08	0.095
NYSE	CHI	2009-06-08	0.095
NYSE	CHI	2009-05-07	0.095
NYSE	CHI	2009-04-08	0.095
NYSE	CHI	2009-03-09	0.095
NYSE	CHI	2009-02-06	0.095
NYSE	COF	2009-11-06	0.05
NYSE	COF	2009-08-07	0.05
NYSE	COF	2009-05-07	0.05
NYSE	COF	2009-02-06	0.375
NYSE	CRT	2009-12-29	0.178
NYSE	CRT	2009-11-25	0.195
NYSE	CRT	2009-10-28	0.226
NYSE	CRT	2009-09-28	0.194
NYSE	CRT	2009-08-27	0.16
NYSE	CRT	2009-07-29	0.107
NYSE	CRT	2009-06-26	0.139
NYSE	CRT	2009-05-27	0.125
NYSE	CRT	2009-04-28	0.118
NYSE	CRT	2009-03-27	0.118
NYSE	CRT	2009-02-25	0.104
NYSE	CRT	2009-01-28	0.223
NYSE	CHA	2009-04-21	1.097
NYSE	CLF	2009-11-18	0.088
NYSE	CLF	2009-08-12	0.04
NYSE	CLF	2009-05-20	0.04
NYSE	CLF	2009-02-12	0.088
NYSE	CEG	2009-12-08	0.24
NYSE	CEG	2009-09-08	0.24
NYSE	CEG	2009-06-08	0.24
NYSE	CEG	2009-03-06	0.24
NYSE	CSE	2009-12-14	0.01
NYSE	CSE	2009-09-14	0.01
NYSE	CSE	2009-06-12	0.01
NYSE	CSE	2009-03-19	0.01
NYSE	COH	2009-12-03	0.075
NYSE	COH	2009-09-03	0.075
NYSE	COH	2009-06-04	0.075
NYSE	CPB	2009-12-28	0.275
NYSE	CPB	2009-10-01	0.25
NYSE	CPB	2009-07-01	0.25
NYSE	CPB	2009-04-02	0.25
NYSE	CPT	2009-12-17	0.45
NYSE	CPT	2009-09-28	0.45
NYSE	CPT	2009-06-26	0.45
NYSE	CPT	2009-03-27	0.7
NYSE	CVS	2009-10-20	0.076
NYSE	CVS	2009-07-21	0.076
NYSE	CVS	2009-04-20	0.076
NYSE	CVS	2009-01-21	0.076
NYSE	CWZ	2009-10-09	1.109
NYSE	CWZ	2009-04-09	1.109
NYSE	CLI	2009-10-01	0.45
NYSE	CLI	2009-07-01	0.45
NYSE	CLI	2009-04-01	0.45
NYSE	CLI	2009-01-02	0.64
NYSE	CAG	2009-10-28	0.2
NYSE	CAG	2009-07-29	0.19
NYSE	CAG	2009-04-29	0.19
NYSE	CAG	2009-01-28	0.19
NYSE	CFR	2009-11-27	0.43
NYSE	CFR	2009-08-28	0.43
NYSE	CFR	2009-05-28	0.43
NYSE	CFR	2009-02-25	0.42
NYSE	CMK	2009-12-09	0.041
NYSE	CMK	2009-11-10	0.038
NYSE	CMK	2009-10-13	0.038
NYSE	CMK	2009-09-10	0.038
NYSE	CMK	2009-08-10	0.041
NYSE	CMK	2009-07-13	0.041
NYSE	CMK	2009-06-10	0.041
NYSE	CMK	2009-05-11	0.041
NYSE	CMK	2009-04-13	0.041
NYSE	CMK	2009-03-09	0.041
NYSE	CMK	2009-02-09	0.041
NYSE	CMK	2009-01-12	0.041
NYSE	CWT	2009-11-05	0.295
NYSE	CWT	2009-08-06	0.295
NYSE	CWT	2009-05-06	0.295
NYSE	CWT	2009-02-05	0.295
NYSE	CPY	2009-11-25	0.16
NYSE	CPY	2009-08-13	0.16
NYSE	CPY	2009-05-19	0.16
NYSE	CPY	2009-02-25	0.16
NYSE	CSQ	2009-12-29	0.053
NYSE	CSQ	2009-12-03	0.053
NYSE	CSQ	2009-11-06	0.053
NYSE	CSQ	2009-10-07	0.063
NYSE	CSQ	2009-09-08	0.063
NYSE	CSQ	2009-08-06	0.063
NYSE	CSQ	2009-07-08	0.063
NYSE	CSQ	2009-06-08	0.075
NYSE	CSQ	2009-05-07	0.075
NYSE	CSQ	2009-04-08	0.075
NYSE	CSQ	2009-03-09	0.075
NYSE	CSQ	2009-02-06	0.075
NYSE	CRR	2009-10-29	0.18
NYSE	CRR	2009-07-30	0.18
NYSE	CRR	2009-04-29	0.17
NYSE	CRR	2009-01-29	0.17
NYSE	COL	2009-11-12	0.24
NYSE	COL	2009-08-13	0.24
NYSE	COL	2009-05-14	0.24
NYSE	COL	2009-02-11	0.24
NYSE	CTL	2009-11-30	0.7
NYSE	CTL	2009-09-03	0.7
NYSE	CTL	2009-06-12	0.7
NYSE	CTL	2009-03-13	0.7
NYSE	CHT	2009-07-30	1.16269
NYSE	CHT	2009-03-03	0.0
NYSE	CBK	2009-10-06	0.06
NYSE	CBK	2009-06-16	0.06
NYSE	CBK	2009-03-19	0.06
NYSE	CRH	2009-09-02	0.265
NYSE	CRH	2009-03-11	0.609
NYSE	CSS	2009-11-27	0.15
NYSE	CSS	2009-08-28	0.15
NYSE	CSS	2009-06-09	0.15
NYSE	CSS	2009-02-26	0.15
NYSE	CIG	2009-04-30	0.5456
NYSE	CF	2009-11-12	0.1
NYSE	CF	2009-08-12	0.1
NYSE	CF	2009-05-12	0.1
NYSE	CF	2009-02-12	0.1
NYSE	CJB	2009-11-25	0.688
NYSE	CJB	2009-10-16	0.595
NYSE	CJB	2009-08-27	0.688
NYSE	CJB	2009-05-27	0.688
NYSE	CJB	2009-04-16	0.621
NYSE	CJB	2009-02-25	0.688
NYSE	CBL	2009-12-28	0.05
NYSE	CBL	2009-09-28	0.05
NYSE	CBL	2009-06-26	0.11
NYSE	CBL	2009-03-11	0.37
NYSE	CMI	2009-11-18	0.175
NYSE	CMI	2009-08-19	0.175
NYSE	CMI	2009-05-20	0.175
NYSE	CMI	2009-02-18	0.175
NYSE	CAH	2009-12-29	0.175
NYSE	CAH	2009-09-29	0.175
NYSE	CAH	2009-09-02	9.75
NYSE	CAH	2009-06-29	0.175
NYSE	CAH	2009-03-30	0.14
NYSE	CAE	2009-12-11	0.029
NYSE	CAE	2009-09-11	0.028
NYSE	CAE	2009-06-11	0.027
NYSE	CAE	2009-03-12	0.023
NYSE	CJS	2009-11-25	0.844
NYSE	CJS	2009-10-16	0.723
NYSE	CJS	2009-08-27	0.581
NYSE	CBY	2009-09-16	0.376
NYSE	CBY	2009-04-22	0.639
NYSE	CHG	2009-10-08	0.54
NYSE	CHG	2009-07-08	0.54
NYSE	CHG	2009-04-07	0.54
NYSE	CHG	2009-01-07	0.54
NYSE	CHN	2009-12-22	0.209
NYSE	CAS	2009-03-17	0.06
NYSE	CCE	2009-11-24	0.08
NYSE	CCE	2009-09-09	0.08
NYSE	CCE	2009-06-10	0.07
NYSE	CCE	2009-03-11	0.07
NYSE	CUB	2009-08-19	0.09
NYSE	CUB	2009-03-06	0.09
NYSE	CJA	2009-11-25	0.688
NYSE	CJA	2009-10-16	0.501
NYSE	CJA	2009-08-27	0.688
NYSE	CJA	2009-05-27	0.688
NYSE	CJA	2009-04-16	0.524
NYSE	CJA	2009-02-25	0.688
NYSE	CIX	2009-12-08	0.125
NYSE	CIX	2009-09-10	0.125
NYSE	CIX	2009-06-08	0.125
NYSE	CIX	2009-03-06	0.125
NYSE	CBD	2009-11-19	0.077
NYSE	CBD	2009-08-12	0.148
NYSE	CBD	2009-05-04	0.247
NYSE	CMS	2009-11-04	0.125
NYSE	CMS	2009-08-06	0.125
NYSE	CMS	2009-05-06	0.125
NYSE	CMS	2009-02-04	0.125
NYSE	CMO	2009-12-29	0.54
NYSE	CMO	2009-09-28	0.56
NYSE	CMO	2009-06-26	0.58
NYSE	CMO	2009-03-27	0.56
NYSE	CTB	2009-11-30	0.105
NYSE	CTB	2009-08-31	0.105
NYSE	CTB	2009-05-29	0.105
NYSE	CTB	2009-03-05	0.105
NYSE	CFT	2009-12-29	0.397
NYSE	CFT	2009-12-01	0.395
NYSE	CFT	2009-11-02	0.421
NYSE	CFT	2009-10-01	0.399
NYSE	CFT	2009-07-01	0.414
NYSE	CFT	2009-06-01	0.437
NYSE	CFT	2009-05-01	0.421
NYSE	CFT	2009-04-01	0.425
NYSE	CFT	2009-03-02	0.41
NYSE	CFT	2009-02-02	0.428
NYSE	CJT	2009-11-25	0.844
NYSE	CJT	2009-08-27	0.581
NYSE	CBT	2009-11-24	0.18
NYSE	CBT	2009-08-26	0.18
NYSE	CBT	2009-05-27	0.18
NYSE	CBT	2009-02-25	0.18
NYSE	CL	2009-10-22	0.44
NYSE	CL	2009-07-22	0.44
NYSE	CL	2009-04-22	0.44
NYSE	CL	2009-01-22	0.4
NYSE	CSP	2009-12-28	0.098
NYSE	CSP	2009-12-01	0.098
NYSE	CSP	2009-11-02	0.055
NYSE	CSP	2009-10-01	0.055
NYSE	CSP	2009-09-02	0.055
NYSE	CSP	2009-08-03	0.055
NYSE	CSP	2009-07-01	0.06
NYSE	CSP	2009-06-01	0.06
NYSE	CSP	2009-05-01	0.06
NYSE	CSP	2009-04-01	0.06
NYSE	CSP	2009-03-02	0.06
NYSE	CSP	2009-02-02	0.065
NYSE	CI	2009-03-09	0.04
NYSE	CHK	2009-12-30	0.075
NYSE	CHK	2009-09-29	0.075
NYSE	CHK	2009-06-29	0.075
NYSE	CHK	2009-03-30	0.075
NYSE	CASC	2009-12-31	0.01
NYSE	CASC	2009-09-30	0.01
NYSE	CASC	2009-06-29	0.05
NYSE	CASC	2009-04-27	0.05
NYSE	CBC	2009-02-11	0.05
NYSE	CA	2009-11-13	0.04
NYSE	CA	2009-08-06	0.04
NYSE	CA	2009-05-27	0.04
NYSE	CA	2009-02-12	0.04
NYSE	CMA	2009-12-11	0.05
NYSE	CMA	2009-09-11	0.05
NYSE	CMA	2009-06-11	0.05
NYSE	CMA	2009-03-11	0.05
NYSE	CHH	2009-12-30	0.185
NYSE	CHH	2009-09-30	0.185
NYSE	CHH	2009-06-30	0.185
NYSE	CHH	2009-04-01	0.185
NYSE	CRS	2009-10-23	0.18
NYSE	CRS	2009-08-28	0.18
NYSE	CRS	2009-05-01	0.18
NYSE	CRS	2009-01-30	0.18
NYSE	CCJ	2009-12-29	0.057
NYSE	CCJ	2009-09-28	0.055
NYSE	CCJ	2009-06-26	0.052
NYSE	CCJ	2009-02-27	0.047
NYSE	CBE	2009-11-25	0.25
NYSE	CBE	2009-08-27	0.25
NYSE	CBE	2009-05-27	0.25
NYSE	CBE	2009-02-25	0.25
NYSE	CVE	2009-12-17	0.2
NYSE	CVE	2009-12-09	23.549999
NYSE	CV	2009-10-30	0.23
NYSE	CV	2009-07-31	0.23
NYSE	CV	2009-05-01	0.23
NYSE	CPV	2009-12-09	0.422
NYSE	CPV	2009-09-09	0.422
NYSE	CPV	2009-06-10	0.422
NYSE	CPV	2009-03-10	0.422
NYSE	CIR	2009-11-10	0.038
NYSE	CIR	2009-08-12	0.038
NYSE	CIR	2009-05-13	0.038
NYSE	CIR	2009-03-11	0.038
NYSE	CLX	2009-10-26	0.5
NYSE	CLX	2009-07-23	0.5
NYSE	CLX	2009-04-23	0.46
NYSE	CLX	2009-01-26	0.46
NYSE	CHE	2009-11-17	0.12
NYSE	CHE	2009-08-13	0.12
NYSE	CHE	2009-06-04	0.06
NYSE	CHE	2009-02-26	0.06
NYSE	CSX	2009-11-25	0.22
NYSE	CSX	2009-08-27	0.22
NYSE	CSX	2009-05-27	0.22
NYSE	CSX	2009-02-25	0.22
NYSE	COG	2009-11-06	0.03
NYSE	COG	2009-08-04	0.03
NYSE	COG	2009-05-08	0.03
NYSE	COG	2009-02-03	0.03
NYSE	CHU	2009-06-03	0.293
NYSE	CCH	2009-06-22	0.375
NYSE	CCW	2009-11-27	0.438
NYSE	CCW	2009-08-28	0.438
NYSE	CCW	2009-05-28	0.438
NYSE	CCW	2009-02-25	0.438
NYSE	COV	2009-10-02	0.18
NYSE	COV	2009-07-31	0.16
NYSE	COV	2009-03-26	0.16
NYSE	COV	2009-02-04	0.16
NYSE	CJR	2009-12-11	0.05
NYSE	CJR	2009-11-12	0.048
NYSE	CJR	2009-10-13	0.048
NYSE	CJR	2009-09-11	0.046
NYSE	CJR	2009-08-13	0.045
NYSE	CJR	2009-07-13	0.043
NYSE	CJR	2009-06-11	0.04
NYSE	CJR	2009-05-13	0.043
NYSE	CJR	2009-04-13	0.041
NYSE	CJR	2009-03-11	0.039
NYSE	CJR	2009-02-11	0.041
NYSE	CJR	2009-01-13	0.042
NYSE	CCU	2009-12-29	0.596
NYSE	CCU	2009-04-20	0.895
NYSE	CAT	2009-10-22	0.42
NYSE	CAT	2009-07-16	0.42
NYSE	CAT	2009-04-16	0.42
NYSE	CAT	2009-01-15	0.42
NYSE	CHY	2009-12-29	0.085
NYSE	CHY	2009-12-03	0.085
NYSE	CHY	2009-11-06	0.085
NYSE	CHY	2009-10-07	0.085
NYSE	CHY	2009-09-08	0.085
NYSE	CHY	2009-08-06	0.085
NYSE	CHY	2009-07-08	0.085
NYSE	CHY	2009-06-08	0.085
NYSE	CHY	2009-05-07	0.085
NYSE	CHY	2009-04-08	0.085
NYSE	CHY	2009-03-09	0.085
NYSE	CHY	2009-02-06	0.085
NYSE	CVC	2009-11-10	0.1
NYSE	CVC	2009-08-06	0.1
NYSE	CVC	2009-05-14	0.1
NYSE	CVC	2009-03-05	0.1
NYSE	CXE	2009-12-09	0.032
NYSE	CXE	2009-11-10	0.031
NYSE	CXE	2009-10-13	0.031
NYSE	CXE	2009-09-10	0.031
NYSE	CXE	2009-08-10	0.031
NYSE	CXE	2009-07-13	0.031
NYSE	CXE	2009-06-10	0.031
NYSE	CXE	2009-05-11	0.031
NYSE	CXE	2009-04-13	0.031
NYSE	CXE	2009-03-09	0.03
NYSE	CXE	2009-02-09	0.028
NYSE	CXE	2009-01-12	0.027
NYSE	CNQ	2009-12-09	0.1
NYSE	CNQ	2009-09-09	0.098
NYSE	CNQ	2009-06-10	0.095
NYSE	CNQ	2009-03-11	0.081
NYSE	CW	2009-11-23	0.08
NYSE	CW	2009-10-07	0.08
NYSE	CW	2009-06-30	0.08
NYSE	CW	2009-04-01	0.08
NYSE	CYT	2009-11-06	0.013
NYSE	CYT	2009-08-06	0.013
NYSE	CYT	2009-05-07	0.013
NYSE	CYT	2009-02-06	0.125
NYSE	CIM	2009-12-29	0.17
NYSE	CIM	2009-09-29	0.12
NYSE	CIM	2009-05-28	0.08
NYSE	CIM	2009-04-02	0.06
NYSE	CLB	2009-10-21	0.1
NYSE	CLB	2009-07-22	0.85
NYSE	CLB	2009-04-23	0.1
NYSE	CLB	2009-01-29	0.1
NYSE	CHD	2009-11-05	0.14
NYSE	CHD	2009-08-11	0.14
NYSE	CHD	2009-05-07	0.09
NYSE	CHD	2009-02-05	0.09
NYSE	CXH	2009-12-09	0.054
NYSE	CXH	2009-11-10	0.054
NYSE	CXH	2009-10-13	0.054
NYSE	CXH	2009-09-10	0.053
NYSE	CXH	2009-08-10	0.053
NYSE	CXH	2009-07-13	0.053
NYSE	CXH	2009-06-10	0.052
NYSE	CXH	2009-05-11	0.052
NYSE	CXH	2009-04-13	0.051
NYSE	CXH	2009-03-09	0.049
NYSE	CXH	2009-02-09	0.045
NYSE	CXH	2009-01-12	0.043
NYSE	CR	2009-11-25	0.2
NYSE	CR	2009-08-27	0.2
NYSE	CR	2009-05-27	0.2
NYSE	CR	2009-02-25	0.2
NYSE	CRE	2009-12-10	0.17
NYSE	CRE	2009-09-09	0.17
NYSE	CRE	2009-06-19	0.17
NYSE	CRE	2009-03-24	0.17
NYSE	CNI	2009-12-08	0.238
NYSE	CNI	2009-09-04	0.229
NYSE	CNI	2009-06-05	0.228
NYSE	CNI	2009-03-06	0.196
NYSE	CUZ	2009-10-22	0.03
NYSE	CUZ	2009-07-30	0.15
NYSE	CUZ	2009-04-29	0.25
NYSE	CUZ	2009-02-05	0.25
NYSE	CLP	2009-11-05	0.15
NYSE	CLP	2009-07-30	0.15
NYSE	CLP	2009-04-30	0.15
NYSE	CLP	2009-02-05	0.25
NYSE	CTS	2009-12-22	0.03
NYSE	CTS	2009-09-23	0.03
NYSE	CTS	2009-06-24	0.03
NYSE	CTS	2009-03-25	0.03
NYSE	CNX	2009-11-02	0.1
NYSE	CNX	2009-08-04	0.1
NYSE	CNX	2009-05-01	0.1
NYSE	CNX	2009-02-05	0.1
NYSE	CSJ	2009-12-29	0.246
NYSE	CSJ	2009-12-01	0.276
NYSE	CSJ	2009-11-02	0.277
NYSE	CSJ	2009-10-01	0.304
NYSE	CSJ	2009-07-01	0.331
NYSE	CSJ	2009-06-01	0.342
NYSE	CSJ	2009-05-01	0.359
NYSE	CSJ	2009-04-01	0.374
NYSE	CSJ	2009-03-02	0.367
NYSE	CSJ	2009-02-02	0.355
NYSE	CEL	2009-11-30	0.77
NYSE	CEL	2009-08-27	0.8
NYSE	CEL	2009-06-04	0.84
NYSE	CEL	2009-03-12	0.66
NYSE	CIU	2009-12-29	0.374
NYSE	CIU	2009-12-01	0.386
NYSE	CIU	2009-11-02	0.409
NYSE	CIU	2009-10-01	0.395
NYSE	CIU	2009-07-01	0.402
NYSE	CIU	2009-06-01	0.436
NYSE	CIU	2009-05-01	0.394
NYSE	CIU	2009-04-01	0.425
NYSE	CIU	2009-03-02	0.406
NYSE	CIU	2009-02-02	0.418
NYSE	CCZ	2009-12-29	0.406
NYSE	CCZ	2009-10-13	0.406
NYSE	CCZ	2009-07-15	0.392
NYSE	CCZ	2009-04-09	0.392
NYSE	CCZ	2009-01-08	0.392
NYSE	CNS	2009-12-02	0.05
NYSE	CNS	2009-09-02	0.05
NYSE	CNS	2009-06-02	0.05
NYSE	CNS	2009-03-27	0.05
NYSE	CPP	2009-12-10	1.006
NYSE	CPP	2009-06-10	1.006
NYSE	CNK	2009-11-23	0.18
NYSE	CNK	2009-08-13	0.18
NYSE	CNK	2009-05-29	0.18
NYSE	CNK	2009-03-03	0.18
NYSE	CVX	2009-11-16	0.68
NYSE	CVX	2009-08-17	0.68
NYSE	CVX	2009-05-15	0.65
NYSE	CVX	2009-02-12	0.65
NYSE	CII	2009-12-18	0.485
NYSE	CII	2009-09-11	0.485
NYSE	CII	2009-06-11	0.485
NYSE	CII	2009-03-12	0.485
NYSE	CBS	2009-12-09	0.05
NYSE	CBS	2009-09-08	0.05
NYSE	CBS	2009-06-08	0.05
NYSE	CBS	2009-03-09	0.05
NYSE	CKR	2009-10-29	0.06
NYSE	CKR	2009-08-06	0.06
NYSE	CKR	2009-05-14	0.06
NYSE	CKR	2009-01-22	0.06
NYSE	CB	2009-12-16	0.35
NYSE	CB	2009-09-16	0.35
NYSE	CB	2009-06-24	0.35
NYSE	CB	2009-03-18	0.35
NYSE	CSH	2009-11-02	0.035
NYSE	CSH	2009-08-03	0.035
NYSE	CSH	2009-05-04	0.035
NYSE	CSH	2009-02-09	0.035
NYSE	CHW	2009-12-29	0.05
NYSE	CHW	2009-12-03	0.05
NYSE	CHW	2009-11-06	0.05
NYSE	CHW	2009-10-07	0.06
NYSE	CHW	2009-09-08	0.06
NYSE	CHW	2009-08-06	0.06
NYSE	CHW	2009-07-08	0.06
NYSE	CHW	2009-06-08	0.08
NYSE	CHW	2009-05-07	0.08
NYSE	CHW	2009-04-08	0.08
NYSE	CHW	2009-03-09	0.08
NYSE	CHW	2009-02-06	0.08
NYSE	CRP	2009-12-08	0.494
NYSE	CRP	2009-09-08	0.494
NYSE	CRP	2009-06-08	0.494
NYSE	CRP	2009-03-09	0.494
NYSE	CHL	2009-09-10	0.868
NYSE	CHL	2009-05-11	0.906
NYSE	CYN	2009-11-02	0.1
NYSE	CYN	2009-08-03	0.1
NYSE	CYN	2009-05-04	0.1
NYSE	CYN	2009-02-02	0.25
NYSE	COP	2009-10-28	0.5
NYSE	COP	2009-07-29	0.47
NYSE	COP	2009-05-21	0.47
NYSE	COP	2009-02-19	0.47
NYSE	CEO	2009-09-04	2.58
NYSE	CEO	2009-05-14	2.581
NYSE	CS	2009-04-27	0.096
NYSE	CMC	2009-09-30	0.12
NYSE	CMC	2009-06-30	0.12
NYSE	CMC	2009-04-01	0.12
NYSE	CMC	2009-01-06	0.12