\n",
" \n",
" 0 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-07-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2419.40 | \n",
" 2022-07-27 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2419.4 | \n",
" 0.0 | \n",
" 0.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 1 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-07-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2419.40 | \n",
" NaT | \n",
" SELL | \n",
" | \n",
" None | \n",
" | \n",
" NaN | \n",
" NaN | \n",
" 0 | \n",
" NaN | \n",
"
\n",
" \n",
" 2 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-07-28 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2461.50 | \n",
" 2022-07-28 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2457.9 | \n",
" 36.0 | \n",
" 36.0 | \n",
" 0 | \n",
" 36.0 | \n",
"
\n",
" \n",
" 3 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-07-29 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2495.00 | \n",
" 2022-07-29 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2494.8 | \n",
" -2.0 | \n",
" 34.0 | \n",
" 0 | \n",
" -2.0 | \n",
"
\n",
" \n",
" 4 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-07-29 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2494.80 | \n",
" 2022-07-29 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2508.15 | \n",
" -133.5 | \n",
" -99.5 | \n",
" 0 | \n",
" -133.5 | \n",
"
\n",
" \n",
" 5 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-07-29 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2508.15 | \n",
" 2022-07-29 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2508.15 | \n",
" 0.0 | \n",
" -99.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 6 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-01 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2560.80 | \n",
" 2022-08-01 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2573.0 | \n",
" -122.0 | \n",
" -221.5 | \n",
" 0 | \n",
" -122.0 | \n",
"
\n",
" \n",
" 7 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-01 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2573.00 | \n",
" 2022-08-01 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2568.65 | \n",
" -43.5 | \n",
" -265.0 | \n",
" 0 | \n",
" -43.5 | \n",
"
\n",
" \n",
" 8 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-01 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2568.65 | \n",
" 2022-08-01 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2568.65 | \n",
" 0.0 | \n",
" -265.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 9 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-02 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2586.25 | \n",
" 2022-08-02 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2577.95 | \n",
" -83.0 | \n",
" -348.0 | \n",
" 0 | \n",
" -83.0 | \n",
"
\n",
" \n",
" 10 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-02 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2577.95 | \n",
" 2022-08-02 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2586.65 | \n",
" -87.0 | \n",
" -435.0 | \n",
" 0 | \n",
" -87.0 | \n",
"
\n",
" \n",
" 11 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-02 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2586.65 | \n",
" 2022-08-02 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2586.65 | \n",
" 0.0 | \n",
" -435.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 12 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-03 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2600.00 | \n",
" 2022-08-03 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2582.0 | \n",
" 180.0 | \n",
" -255.0 | \n",
" 0 | \n",
" 180.0 | \n",
"
\n",
" \n",
" 13 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-03 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2582.00 | \n",
" 2022-08-03 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2609.0 | \n",
" 270.0 | \n",
" 15.0 | \n",
" 0 | \n",
" 270.0 | \n",
"
\n",
" \n",
" 14 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-04 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2582.80 | \n",
" 2022-08-04 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2556.9 | \n",
" 259.0 | \n",
" 274.0 | \n",
" 0 | \n",
" 259.0 | \n",
"
\n",
" \n",
" 15 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-04 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2556.90 | \n",
" 2022-08-04 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2553.15 | \n",
" -37.5 | \n",
" 236.5 | \n",
" 0 | \n",
" -37.5 | \n",
"
\n",
" \n",
" 16 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-04 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2553.15 | \n",
" 2022-08-04 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2572.05 | \n",
" -189.0 | \n",
" 47.5 | \n",
" 0 | \n",
" -189.0 | \n",
"
\n",
" \n",
" 17 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-04 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2572.05 | \n",
" 2022-08-04 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2572.05 | \n",
" 0.0 | \n",
" 47.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 18 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-05 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2543.25 | \n",
" 2022-08-05 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2546.7 | \n",
" -34.5 | \n",
" 13.0 | \n",
" 0 | \n",
" -34.5 | \n",
"
\n",
" \n",
" 19 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-05 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2546.70 | \n",
" 2022-08-05 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2543.0 | \n",
" -37.0 | \n",
" -24.0 | \n",
" 0 | \n",
" -37.0 | \n",
"
\n",
" \n",
" 20 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-05 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2543.00 | \n",
" 2022-08-05 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2535.55 | \n",
" 74.5 | \n",
" 50.5 | \n",
" 0 | \n",
" 74.5 | \n",
"
\n",
" \n",
" 21 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-05 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2535.55 | \n",
" 2022-08-05 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2535.55 | \n",
" 0.0 | \n",
" 50.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 22 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-08 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2575.00 | \n",
" 2022-08-08 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2564.45 | \n",
" 105.5 | \n",
" 156.0 | \n",
" 0 | \n",
" 105.5 | \n",
"
\n",
" \n",
" 23 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-10 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2573.95 | \n",
" 2022-08-10 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2584.4 | \n",
" 104.5 | \n",
" 260.5 | \n",
" 0 | \n",
" 104.5 | \n",
"
\n",
" \n",
" 24 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-11 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2603.10 | \n",
" 2022-08-11 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2592.7 | \n",
" 104.0 | \n",
" 364.5 | \n",
" 0 | \n",
" 104.0 | \n",
"
\n",
" \n",
" 25 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-11 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2592.70 | \n",
" 2022-08-11 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2588.0 | \n",
" -47.0 | \n",
" 317.5 | \n",
" 0 | \n",
" -47.0 | \n",
"
\n",
" \n",
" 26 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-11 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2588.00 | \n",
" 2022-08-11 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2590.0 | \n",
" -20.0 | \n",
" 297.5 | \n",
" 0 | \n",
" -20.0 | \n",
"
\n",
" \n",
" 27 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-12 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2629.55 | \n",
" 2022-08-12 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2628.0 | \n",
" -15.5 | \n",
" 282.0 | \n",
" 0 | \n",
" -15.5 | \n",
"
\n",
" \n",
" 28 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-12 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2628.00 | \n",
" 2022-08-12 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2632.9 | \n",
" -49.0 | \n",
" 233.0 | \n",
" 0 | \n",
" -49.0 | \n",
"
\n",
" \n",
" 29 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-12 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2632.90 | \n",
" 2022-08-12 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2631.55 | \n",
" -13.5 | \n",
" 219.5 | \n",
" 0 | \n",
" -13.5 | \n",
"
\n",
" \n",
" 30 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-12 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2631.55 | \n",
" 2022-08-12 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2631.55 | \n",
" 0.0 | \n",
" 219.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 31 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-16 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2641.50 | \n",
" 2022-08-16 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2652.15 | \n",
" 106.5 | \n",
" 326.0 | \n",
" 0 | \n",
" 106.5 | \n",
"
\n",
" \n",
" 32 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-17 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2664.50 | \n",
" 2022-08-17 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2668.45 | \n",
" -39.5 | \n",
" 286.5 | \n",
" 0 | \n",
" -39.5 | \n",
"
\n",
" \n",
" 33 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-17 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2668.45 | \n",
" 2022-08-17 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2664.7 | \n",
" -37.5 | \n",
" 249.0 | \n",
" 0 | \n",
" -37.5 | \n",
"
\n",
" \n",
" 34 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-17 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2664.70 | \n",
" 2022-08-17 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2666.45 | \n",
" -17.5 | \n",
" 231.5 | \n",
" 0 | \n",
" -17.5 | \n",
"
\n",
" \n",
" 35 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-18 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2652.20 | \n",
" 2022-08-18 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2660.9 | \n",
" 87.0 | \n",
" 318.5 | \n",
" 0 | \n",
" 87.0 | \n",
"
\n",
" \n",
" 36 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-19 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2658.95 | \n",
" 2022-08-19 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2616.45 | \n",
" 425.0 | \n",
" 743.5 | \n",
" 0 | \n",
" 425.0 | \n",
"
\n",
" \n",
" 37 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-19 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2616.45 | \n",
" 2022-08-19 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2616.45 | \n",
" 0.0 | \n",
" 743.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 38 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-22 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2617.00 | \n",
" 2022-08-22 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2593.0 | \n",
" 240.0 | \n",
" 983.5 | \n",
" 0 | \n",
" 240.0 | \n",
"
\n",
" \n",
" 39 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-22 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2593.00 | \n",
" 2022-08-22 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2609.1 | \n",
" 161.0 | \n",
" 1144.5 | \n",
" 0 | \n",
" 161.0 | \n",
"
\n",
" \n",
" 40 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-23 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2594.00 | \n",
" 2022-08-23 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2611.1 | \n",
" -171.0 | \n",
" 973.5 | \n",
" 0 | \n",
" -171.0 | \n",
"
\n",
" \n",
" 41 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-23 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2611.10 | \n",
" 2022-08-23 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2648.8 | \n",
" 377.0 | \n",
" 1350.5 | \n",
" 0 | \n",
" 377.0 | \n",
"
\n",
" \n",
" 42 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-23 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2648.80 | \n",
" 2022-08-23 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2648.8 | \n",
" 0.0 | \n",
" 1350.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 43 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-25 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2655.00 | \n",
" 2022-08-25 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2651.95 | \n",
" -30.5 | \n",
" 1320.0 | \n",
" 0 | \n",
" -30.5 | \n",
"
\n",
" \n",
" 44 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-25 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2651.95 | \n",
" 2022-08-25 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2659.3 | \n",
" -73.5 | \n",
" 1246.5 | \n",
" 0 | \n",
" -73.5 | \n",
"
\n",
" \n",
" 45 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-25 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2659.30 | \n",
" 2022-08-25 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2624.6 | \n",
" -347.0 | \n",
" 899.5 | \n",
" 0 | \n",
" -347.0 | \n",
"
\n",
" \n",
" 46 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-25 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2624.60 | \n",
" 2022-08-25 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2624.6 | \n",
" 0.0 | \n",
" 899.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 47 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-26 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2623.50 | \n",
" 2022-08-26 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2620.65 | \n",
" -28.5 | \n",
" 871.0 | \n",
" 0 | \n",
" -28.5 | \n",
"
\n",
" \n",
" 48 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-26 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2620.65 | \n",
" 2022-08-26 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2619.4 | \n",
" 12.5 | \n",
" 883.5 | \n",
" 0 | \n",
" 12.5 | \n",
"
\n",
" \n",
" 49 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-26 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2619.40 | \n",
" 2022-08-26 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2622.0 | \n",
" 26.0 | \n",
" 909.5 | \n",
" 0 | \n",
" 26.0 | \n",
"
\n",
" \n",
" 50 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-29 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2616.25 | \n",
" 2022-08-29 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2588.1 | \n",
" 281.5 | \n",
" 1191.0 | \n",
" 0 | \n",
" 281.5 | \n",
"
\n",
" \n",
" 51 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-08-30 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2602.20 | \n",
" 2022-08-30 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2639.15 | \n",
" 369.5 | \n",
" 1560.5 | \n",
" 0 | \n",
" 369.5 | \n",
"
\n",
" \n",
" 52 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-01 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2595.00 | \n",
" 2022-09-01 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2563.35 | \n",
" 316.5 | \n",
" 1877.0 | \n",
" 0 | \n",
" 316.5 | \n",
"
\n",
" \n",
" 53 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-01 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2563.35 | \n",
" 2022-09-01 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2563.35 | \n",
" 0.0 | \n",
" 1877.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 54 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-02 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2533.20 | \n",
" 2022-09-02 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2533.2 | \n",
" 0.0 | \n",
" 1877.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 55 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-05 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.80 | \n",
" 2022-09-05 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2574.4 | \n",
" 186.0 | \n",
" 2063.0 | \n",
" 0 | \n",
" 186.0 | \n",
"
\n",
" \n",
" 56 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-05 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2574.40 | \n",
" 2022-09-05 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2571.05 | \n",
" 33.5 | \n",
" 2096.5 | \n",
" 0 | \n",
" 33.5 | \n",
"
\n",
" \n",
" 57 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-06 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2587.10 | \n",
" 2022-09-06 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2595.35 | \n",
" 82.5 | \n",
" 2179.0 | \n",
" 0 | \n",
" 82.5 | \n",
"
\n",
" \n",
" 58 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-06 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2595.35 | \n",
" 2022-09-06 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2595.35 | \n",
" 0.0 | \n",
" 2179.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 59 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-07 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2582.45 | \n",
" 2022-09-07 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2580.05 | \n",
" -24.0 | \n",
" 2155.0 | \n",
" 0 | \n",
" -24.0 | \n",
"
\n",
" \n",
" 60 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-07 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2580.05 | \n",
" 2022-09-07 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2580.05 | \n",
" 0.0 | \n",
" 2155.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 61 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-08 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2587.30 | \n",
" 2022-09-08 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2583.35 | \n",
" -39.5 | \n",
" 2115.5 | \n",
" 0 | \n",
" -39.5 | \n",
"
\n",
" \n",
" 62 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-08 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2583.35 | \n",
" 2022-09-08 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2587.15 | \n",
" -38.0 | \n",
" 2077.5 | \n",
" 0 | \n",
" -38.0 | \n",
"
\n",
" \n",
" 63 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-08 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2587.15 | \n",
" 2022-09-08 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2587.15 | \n",
" 0.0 | \n",
" 2077.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 64 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-09 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2589.00 | \n",
" 2022-09-09 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2570.45 | \n",
" 185.5 | \n",
" 2263.0 | \n",
" 0 | \n",
" 185.5 | \n",
"
\n",
" \n",
" 65 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-09 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2570.45 | \n",
" 2022-09-09 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2570.0 | \n",
" -4.5 | \n",
" 2258.5 | \n",
" 0 | \n",
" -4.5 | \n",
"
\n",
" \n",
" 66 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-12 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2570.55 | \n",
" 2022-09-12 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2592.7 | \n",
" -221.5 | \n",
" 2037.0 | \n",
" 0 | \n",
" -221.5 | \n",
"
\n",
" \n",
" 67 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-12 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2592.70 | \n",
" 2022-09-12 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2602.8 | \n",
" 101.0 | \n",
" 2138.0 | \n",
" 0 | \n",
" 101.0 | \n",
"
\n",
" \n",
" 68 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-12 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2602.80 | \n",
" 2022-09-12 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2611.35 | \n",
" -85.5 | \n",
" 2052.5 | \n",
" 0 | \n",
" -85.5 | \n",
"
\n",
" \n",
" 69 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-12 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2611.35 | \n",
" 2022-09-12 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2596.4 | \n",
" -149.5 | \n",
" 1903.0 | \n",
" 0 | \n",
" -149.5 | \n",
"
\n",
" \n",
" 70 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-12 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2596.40 | \n",
" 2022-09-12 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2596.4 | \n",
" 0.0 | \n",
" 1903.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 71 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-13 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2617.00 | \n",
" 2022-09-13 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2621.95 | \n",
" 49.5 | \n",
" 1952.5 | \n",
" 0 | \n",
" 49.5 | \n",
"
\n",
" \n",
" 72 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-13 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2621.95 | \n",
" 2022-09-13 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2624.55 | \n",
" -26.0 | \n",
" 1926.5 | \n",
" 0 | \n",
" -26.0 | \n",
"
\n",
" \n",
" 73 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-13 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2624.55 | \n",
" 2022-09-13 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2620.65 | \n",
" -39.0 | \n",
" 1887.5 | \n",
" 0 | \n",
" -39.0 | \n",
"
\n",
" \n",
" 74 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-13 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2620.65 | \n",
" 2022-09-13 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2620.65 | \n",
" 0.0 | \n",
" 1887.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 75 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-14 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2599.05 | \n",
" 2022-09-14 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2585.05 | \n",
" -140.0 | \n",
" 1747.5 | \n",
" 0 | \n",
" -140.0 | \n",
"
\n",
" \n",
" 76 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-14 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2585.05 | \n",
" 2022-09-14 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2585.05 | \n",
" 0.0 | \n",
" 1747.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 77 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-15 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2564.35 | \n",
" 2022-09-15 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2561.5 | \n",
" -28.5 | \n",
" 1719.0 | \n",
" 0 | \n",
" -28.5 | \n",
"
\n",
" \n",
" 78 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-15 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2561.50 | \n",
" 2022-09-15 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2561.5 | \n",
" 0.0 | \n",
" 1719.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 79 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-16 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2508.35 | \n",
" 2022-09-16 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2500.95 | \n",
" -74.0 | \n",
" 1645.0 | \n",
" 0 | \n",
" -74.0 | \n",
"
\n",
" \n",
" 80 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-19 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2506.55 | \n",
" 2022-09-19 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2515.55 | \n",
" -90.0 | \n",
" 1555.0 | \n",
" 0 | \n",
" -90.0 | \n",
"
\n",
" \n",
" 81 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-19 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2515.55 | \n",
" 2022-09-19 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2501.8 | \n",
" -137.5 | \n",
" 1417.5 | \n",
" 0 | \n",
" -137.5 | \n",
"
\n",
" \n",
" 82 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-19 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2501.80 | \n",
" 2022-09-19 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2501.8 | \n",
" 0.0 | \n",
" 1417.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 83 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-20 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2523.65 | \n",
" 2022-09-20 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2525.3 | \n",
" 16.5 | \n",
" 1434.0 | \n",
" 0 | \n",
" 16.5 | \n",
"
\n",
" \n",
" 84 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-20 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2525.30 | \n",
" 2022-09-20 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2499.9 | \n",
" 254.0 | \n",
" 1688.0 | \n",
" 0 | \n",
" 254.0 | \n",
"
\n",
" \n",
" 85 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-21 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2518.40 | \n",
" 2022-09-21 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2514.95 | \n",
" -34.5 | \n",
" 1653.5 | \n",
" 0 | \n",
" -34.5 | \n",
"
\n",
" \n",
" 86 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-21 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2514.95 | \n",
" 2022-09-21 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2523.2 | \n",
" -82.5 | \n",
" 1571.0 | \n",
" 0 | \n",
" -82.5 | \n",
"
\n",
" \n",
" 87 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-21 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2523.20 | \n",
" 2022-09-21 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2508.55 | \n",
" -146.5 | \n",
" 1424.5 | \n",
" 0 | \n",
" -146.5 | \n",
"
\n",
" \n",
" 88 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-21 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2508.55 | \n",
" 2022-09-21 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2508.55 | \n",
" 0.0 | \n",
" 1424.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 89 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-22 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2485.95 | \n",
" 2022-09-22 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2486.8 | \n",
" 8.5 | \n",
" 1433.0 | \n",
" 0 | \n",
" 8.5 | \n",
"
\n",
" \n",
" 90 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-23 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2463.95 | \n",
" 2022-09-23 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2452.5 | \n",
" 114.5 | \n",
" 1547.5 | \n",
" 0 | \n",
" 114.5 | \n",
"
\n",
" \n",
" 91 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-23 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2452.50 | \n",
" 2022-09-23 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2439.45 | \n",
" -130.5 | \n",
" 1417.0 | \n",
" 0 | \n",
" -130.5 | \n",
"
\n",
" \n",
" 92 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-23 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2439.45 | \n",
" 2022-09-23 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2439.45 | \n",
" 0.0 | \n",
" 1417.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 93 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-26 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2407.45 | \n",
" 2022-09-26 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2387.85 | \n",
" -196.0 | \n",
" 1221.0 | \n",
" 0 | \n",
" -196.0 | \n",
"
\n",
" \n",
" 94 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-26 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2387.85 | \n",
" 2022-09-26 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2397.6 | \n",
" -97.5 | \n",
" 1123.5 | \n",
" 0 | \n",
" -97.5 | \n",
"
\n",
" \n",
" 95 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-26 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2397.60 | \n",
" 2022-09-26 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2383.35 | \n",
" -142.5 | \n",
" 981.0 | \n",
" 0 | \n",
" -142.5 | \n",
"
\n",
" \n",
" 96 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-26 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2383.35 | \n",
" 2022-09-26 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2378.75 | \n",
" 46.0 | \n",
" 1027.0 | \n",
" 0 | \n",
" 46.0 | \n",
"
\n",
" \n",
" 97 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-27 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2394.00 | \n",
" 2022-09-27 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2408.85 | \n",
" 148.5 | \n",
" 1175.5 | \n",
" 0 | \n",
" 148.5 | \n",
"
\n",
" \n",
" 98 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-27 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2408.85 | \n",
" 2022-09-27 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2394.0 | \n",
" 148.5 | \n",
" 1324.0 | \n",
" 0 | \n",
" 148.5 | \n",
"
\n",
" \n",
" 99 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-28 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2365.50 | \n",
" 2022-09-28 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2347.25 | \n",
" -182.5 | \n",
" 1141.5 | \n",
" 0 | \n",
" -182.5 | \n",
"
\n",
" \n",
" 100 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-28 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2347.25 | \n",
" 2022-09-28 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2330.9 | \n",
" 163.5 | \n",
" 1305.0 | \n",
" 0 | \n",
" 163.5 | \n",
"
\n",
" \n",
" 101 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-29 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2360.00 | \n",
" 2022-09-29 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2336.8 | \n",
" -232.0 | \n",
" 1073.0 | \n",
" 0 | \n",
" -232.0 | \n",
"
\n",
" \n",
" 102 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-29 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2336.80 | \n",
" 2022-09-29 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2325.55 | \n",
" 112.5 | \n",
" 1185.5 | \n",
" 0 | \n",
" 112.5 | \n",
"
\n",
" \n",
" 103 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-29 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2325.55 | \n",
" 2022-09-29 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2323.9 | \n",
" -16.5 | \n",
" 1169.0 | \n",
" 0 | \n",
" -16.5 | \n",
"
\n",
" \n",
" 104 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-09-30 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2397.55 | \n",
" 2022-09-30 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2372.15 | \n",
" 254.0 | \n",
" 1423.0 | \n",
" 0 | \n",
" 254.0 | \n",
"
\n",
" \n",
" 105 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-04 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2397.80 | \n",
" 2022-10-04 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2413.85 | \n",
" 160.5 | \n",
" 1583.5 | \n",
" 0 | \n",
" 160.5 | \n",
"
\n",
" \n",
" 106 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-06 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2429.00 | \n",
" 2022-10-06 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2443.8 | \n",
" -148.0 | \n",
" 1435.5 | \n",
" 0 | \n",
" -148.0 | \n",
"
\n",
" \n",
" 107 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-06 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2443.80 | \n",
" 2022-10-06 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2436.3 | \n",
" -75.0 | \n",
" 1360.5 | \n",
" 0 | \n",
" -75.0 | \n",
"
\n",
" \n",
" 108 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-06 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2436.30 | \n",
" 2022-10-06 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2422.05 | \n",
" 142.5 | \n",
" 1503.0 | \n",
" 0 | \n",
" 142.5 | \n",
"
\n",
" \n",
" 109 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-07 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2430.50 | \n",
" 2022-10-07 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2430.2 | \n",
" -3.0 | \n",
" 1500.0 | \n",
" 0 | \n",
" -3.0 | \n",
"
\n",
" \n",
" 110 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-07 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2430.20 | \n",
" 2022-10-07 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2440.75 | \n",
" -105.5 | \n",
" 1394.5 | \n",
" 0 | \n",
" -105.5 | \n",
"
\n",
" \n",
" 111 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-07 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2440.75 | \n",
" 2022-10-07 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2431.5 | \n",
" -92.5 | \n",
" 1302.0 | \n",
" 0 | \n",
" -92.5 | \n",
"
\n",
" \n",
" 112 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-07 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2431.50 | \n",
" 2022-10-07 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2431.5 | \n",
" 0.0 | \n",
" 1302.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 113 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-10 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2401.70 | \n",
" 2022-10-10 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2400.0 | \n",
" -17.0 | \n",
" 1285.0 | \n",
" 0 | \n",
" -17.0 | \n",
"
\n",
" \n",
" 114 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-10 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2400.00 | \n",
" 2022-10-10 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2406.05 | \n",
" -60.5 | \n",
" 1224.5 | \n",
" 0 | \n",
" -60.5 | \n",
"
\n",
" \n",
" 115 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-10 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2406.05 | \n",
" 2022-10-10 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2406.05 | \n",
" 0.0 | \n",
" 1224.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 116 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-11 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2385.95 | \n",
" 2022-10-11 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2392.2 | \n",
" -62.5 | \n",
" 1162.0 | \n",
" 0 | \n",
" -62.5 | \n",
"
\n",
" \n",
" 117 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-11 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2392.20 | \n",
" 2022-10-11 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2383.75 | \n",
" -84.5 | \n",
" 1077.5 | \n",
" 0 | \n",
" -84.5 | \n",
"
\n",
" \n",
" 118 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-11 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2383.75 | \n",
" 2022-10-11 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2359.35 | \n",
" 244.0 | \n",
" 1321.5 | \n",
" 0 | \n",
" 244.0 | \n",
"
\n",
" \n",
" 119 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-12 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2363.90 | \n",
" 2022-10-12 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2375.05 | \n",
" 111.5 | \n",
" 1433.0 | \n",
" 0 | \n",
" 111.5 | \n",
"
\n",
" \n",
" 120 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-13 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2368.45 | \n",
" 2022-10-13 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2384.2 | \n",
" -157.5 | \n",
" 1275.5 | \n",
" 0 | \n",
" -157.5 | \n",
"
\n",
" \n",
" 121 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-13 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2384.20 | \n",
" 2022-10-13 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2389.0 | \n",
" 48.0 | \n",
" 1323.5 | \n",
" 0 | \n",
" 48.0 | \n",
"
\n",
" \n",
" 122 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-13 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2389.00 | \n",
" 2022-10-13 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2382.5 | \n",
" 65.0 | \n",
" 1388.5 | \n",
" 0 | \n",
" 65.0 | \n",
"
\n",
" \n",
" 123 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-14 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2399.85 | \n",
" 2022-10-14 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2396.95 | \n",
" -29.0 | \n",
" 1359.5 | \n",
" 0 | \n",
" -29.0 | \n",
"
\n",
" \n",
" 124 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-14 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2396.95 | \n",
" 2022-10-14 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2406.65 | \n",
" -97.0 | \n",
" 1262.5 | \n",
" 0 | \n",
" -97.0 | \n",
"
\n",
" \n",
" 125 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-14 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2406.65 | \n",
" 2022-10-14 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2397.65 | \n",
" -90.0 | \n",
" 1172.5 | \n",
" 0 | \n",
" -90.0 | \n",
"
\n",
" \n",
" 126 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-14 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2397.65 | \n",
" 2022-10-14 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2371.15 | \n",
" 265.0 | \n",
" 1437.5 | \n",
" 0 | \n",
" 265.0 | \n",
"
\n",
" \n",
" 127 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-17 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.90 | \n",
" 2022-10-17 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2404.0 | \n",
" 461.0 | \n",
" 1898.5 | \n",
" 0 | \n",
" 461.0 | \n",
"
\n",
" \n",
" 128 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-17 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2404.00 | \n",
" 2022-10-17 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2404.0 | \n",
" 0.0 | \n",
" 1898.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 129 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-18 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2455.50 | \n",
" 2022-10-18 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2455.65 | \n",
" 1.5 | \n",
" 1900.0 | \n",
" 0 | \n",
" 1.5 | \n",
"
\n",
" \n",
" 130 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-18 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2455.65 | \n",
" 2022-10-18 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2450.6 | \n",
" 50.5 | \n",
" 1950.5 | \n",
" 0 | \n",
" 50.5 | \n",
"
\n",
" \n",
" 131 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-19 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2480.20 | \n",
" 2022-10-19 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2506.25 | \n",
" 260.5 | \n",
" 2211.0 | \n",
" 0 | \n",
" 260.5 | \n",
"
\n",
" \n",
" 132 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-19 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2506.25 | \n",
" 2022-10-19 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2497.4 | \n",
" 88.5 | \n",
" 2299.5 | \n",
" 0 | \n",
" 88.5 | \n",
"
\n",
" \n",
" 133 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2503.25 | \n",
" 2022-10-20 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2497.4 | \n",
" -58.5 | \n",
" 2241.0 | \n",
" 0 | \n",
" -58.5 | \n",
"
\n",
" \n",
" 134 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-20 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2497.40 | \n",
" 2022-10-20 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2501.85 | \n",
" -44.5 | \n",
" 2196.5 | \n",
" 0 | \n",
" -44.5 | \n",
"
\n",
" \n",
" 135 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-21 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2507.70 | \n",
" 2022-10-21 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.25 | \n",
" -94.5 | \n",
" 2102.0 | \n",
" 0 | \n",
" -94.5 | \n",
"
\n",
" \n",
" 136 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-21 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.25 | \n",
" 2022-10-21 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2503.3 | \n",
" -50.5 | \n",
" 2051.5 | \n",
" 0 | \n",
" -50.5 | \n",
"
\n",
" \n",
" 137 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-21 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2503.30 | \n",
" 2022-10-21 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2483.95 | \n",
" -193.5 | \n",
" 1858.0 | \n",
" 0 | \n",
" -193.5 | \n",
"
\n",
" \n",
" 138 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-21 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2483.95 | \n",
" 2022-10-21 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2472.15 | \n",
" 118.0 | \n",
" 1976.0 | \n",
" 0 | \n",
" 118.0 | \n",
"
\n",
" \n",
" 139 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-25 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2484.00 | \n",
" 2022-10-25 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2458.55 | \n",
" -254.5 | \n",
" 1721.5 | \n",
" 0 | \n",
" -254.5 | \n",
"
\n",
" \n",
" 140 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-25 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2458.55 | \n",
" 2022-10-25 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2441.4 | \n",
" 171.5 | \n",
" 1893.0 | \n",
" 0 | \n",
" 171.5 | \n",
"
\n",
" \n",
" 141 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-27 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2451.55 | \n",
" 2022-10-27 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2443.25 | \n",
" -83.0 | \n",
" 1810.0 | \n",
" 0 | \n",
" -83.0 | \n",
"
\n",
" \n",
" 142 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-27 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2443.25 | \n",
" 2022-10-27 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2440.0 | \n",
" 32.5 | \n",
" 1842.5 | \n",
" 0 | \n",
" 32.5 | \n",
"
\n",
" \n",
" 143 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-27 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2440.00 | \n",
" 2022-10-27 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2449.1 | \n",
" 91.0 | \n",
" 1933.5 | \n",
" 0 | \n",
" 91.0 | \n",
"
\n",
" \n",
" 144 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-28 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2509.75 | \n",
" 2022-10-28 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2512.55 | \n",
" -28.0 | \n",
" 1905.5 | \n",
" 0 | \n",
" -28.0 | \n",
"
\n",
" \n",
" 145 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-28 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2512.55 | \n",
" 2022-10-28 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2525.05 | \n",
" 125.0 | \n",
" 2030.5 | \n",
" 0 | \n",
" 125.0 | \n",
"
\n",
" \n",
" 146 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-31 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2541.00 | \n",
" 2022-10-31 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.3 | \n",
" -143.0 | \n",
" 1887.5 | \n",
" 0 | \n",
" -143.0 | \n",
"
\n",
" \n",
" 147 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-31 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.30 | \n",
" 2022-10-31 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2548.65 | \n",
" -66.5 | \n",
" 1821.0 | \n",
" 0 | \n",
" -66.5 | \n",
"
\n",
" \n",
" 148 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-10-31 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2548.65 | \n",
" 2022-10-31 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2550.05 | \n",
" -14.0 | \n",
" 1807.0 | \n",
" 0 | \n",
" -14.0 | \n",
"
\n",
" \n",
" 149 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-01 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2524.40 | \n",
" 2022-11-01 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2530.8 | \n",
" 64.0 | \n",
" 1871.0 | \n",
" 0 | \n",
" 64.0 | \n",
"
\n",
" \n",
" 150 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-02 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2519.45 | \n",
" 2022-11-02 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2531.45 | \n",
" -120.0 | \n",
" 1751.0 | \n",
" 0 | \n",
" -120.0 | \n",
"
\n",
" \n",
" 151 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-02 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2531.45 | \n",
" 2022-11-02 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2544.45 | \n",
" 130.0 | \n",
" 1881.0 | \n",
" 0 | \n",
" 130.0 | \n",
"
\n",
" \n",
" 152 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-02 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2544.45 | \n",
" 2022-11-02 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2543.4 | \n",
" 10.5 | \n",
" 1891.5 | \n",
" 0 | \n",
" 10.5 | \n",
"
\n",
" \n",
" 153 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-03 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2551.55 | \n",
" 2022-11-03 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2548.6 | \n",
" -29.5 | \n",
" 1862.0 | \n",
" 0 | \n",
" -29.5 | \n",
"
\n",
" \n",
" 154 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-03 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2548.60 | \n",
" 2022-11-03 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.0 | \n",
" -64.0 | \n",
" 1798.0 | \n",
" 0 | \n",
" -64.0 | \n",
"
\n",
" \n",
" 155 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-03 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.00 | \n",
" 2022-11-03 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2555.0 | \n",
" 0.0 | \n",
" 1798.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 156 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-04 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2570.45 | \n",
" 2022-11-04 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2579.45 | \n",
" -90.0 | \n",
" 1708.0 | \n",
" 0 | \n",
" -90.0 | \n",
"
\n",
" \n",
" 157 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-04 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2579.45 | \n",
" 2022-11-04 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2585.0 | \n",
" 55.5 | \n",
" 1763.5 | \n",
" 0 | \n",
" 55.5 | \n",
"
\n",
" \n",
" 158 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-04 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2585.00 | \n",
" 2022-11-04 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2591.5 | \n",
" -65.0 | \n",
" 1698.5 | \n",
" 0 | \n",
" -65.0 | \n",
"
\n",
" \n",
" 159 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-07 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2595.85 | \n",
" 2022-11-07 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2607.05 | \n",
" 112.0 | \n",
" 1810.5 | \n",
" 0 | \n",
" 112.0 | \n",
"
\n",
" \n",
" 160 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-09 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2607.65 | \n",
" 2022-11-09 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2615.5 | \n",
" -78.5 | \n",
" 1732.0 | \n",
" 0 | \n",
" -78.5 | \n",
"
\n",
" \n",
" 161 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-09 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2615.50 | \n",
" 2022-11-09 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2606.75 | \n",
" -87.5 | \n",
" 1644.5 | \n",
" 0 | \n",
" -87.5 | \n",
"
\n",
" \n",
" 162 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-09 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2606.75 | \n",
" 2022-11-09 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2606.75 | \n",
" 0.0 | \n",
" 1644.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 163 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-10 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2581.95 | \n",
" 2022-11-10 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2575.65 | \n",
" -63.0 | \n",
" 1581.5 | \n",
" 0 | \n",
" -63.0 | \n",
"
\n",
" \n",
" 164 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-10 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2575.65 | \n",
" 2022-11-10 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2573.05 | \n",
" 26.0 | \n",
" 1607.5 | \n",
" 0 | \n",
" 26.0 | \n",
"
\n",
" \n",
" 165 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-10 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2573.05 | \n",
" 2022-11-10 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2572.1 | \n",
" -9.5 | \n",
" 1598.0 | \n",
" 0 | \n",
" -9.5 | \n",
"
\n",
" \n",
" 166 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-10 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2572.10 | \n",
" 2022-11-10 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2572.1 | \n",
" 0.0 | \n",
" 1598.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 167 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-11 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2600.00 | \n",
" 2022-11-11 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2595.75 | \n",
" -42.5 | \n",
" 1555.5 | \n",
" 0 | \n",
" -42.5 | \n",
"
\n",
" \n",
" 168 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-11 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2595.75 | \n",
" 2022-11-11 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2605.0 | \n",
" -92.5 | \n",
" 1463.0 | \n",
" 0 | \n",
" -92.5 | \n",
"
\n",
" \n",
" 169 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-11 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2605.00 | \n",
" 2022-11-11 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2632.05 | \n",
" 270.5 | \n",
" 1733.5 | \n",
" 0 | \n",
" 270.5 | \n",
"
\n",
" \n",
" 170 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-14 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2630.75 | \n",
" 2022-11-14 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2619.25 | \n",
" 115.0 | \n",
" 1848.5 | \n",
" 0 | \n",
" 115.0 | \n",
"
\n",
" \n",
" 171 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-14 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2619.25 | \n",
" 2022-11-14 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2619.25 | \n",
" 0.0 | \n",
" 1848.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 172 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-15 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2622.30 | \n",
" 2022-11-15 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2600.35 | \n",
" 219.5 | \n",
" 2068.0 | \n",
" 0 | \n",
" 219.5 | \n",
"
\n",
" \n",
" 173 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-15 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2600.35 | \n",
" 2022-11-15 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2608.7 | \n",
" 83.5 | \n",
" 2151.5 | \n",
" 0 | \n",
" 83.5 | \n",
"
\n",
" \n",
" 174 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-16 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2596.10 | \n",
" 2022-11-16 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2609.7 | \n",
" -136.0 | \n",
" 2015.5 | \n",
" 0 | \n",
" -136.0 | \n",
"
\n",
" \n",
" 175 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-16 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2609.70 | \n",
" 2022-11-16 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2609.85 | \n",
" 1.5 | \n",
" 2017.0 | \n",
" 0 | \n",
" 1.5 | \n",
"
\n",
" \n",
" 176 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-16 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2609.85 | \n",
" 2022-11-16 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2591.0 | \n",
" 188.5 | \n",
" 2205.5 | \n",
" 0 | \n",
" 188.5 | \n",
"
\n",
" \n",
" 177 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-17 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2584.95 | \n",
" 2022-11-17 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2591.1 | \n",
" 61.5 | \n",
" 2267.0 | \n",
" 0 | \n",
" 61.5 | \n",
"
\n",
" \n",
" 178 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-17 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2591.10 | \n",
" 2022-11-17 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2596.1 | \n",
" -50.0 | \n",
" 2217.0 | \n",
" 0 | \n",
" -50.0 | \n",
"
\n",
" \n",
" 179 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-17 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2596.10 | \n",
" 2022-11-17 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2592.5 | \n",
" -36.0 | \n",
" 2181.0 | \n",
" 0 | \n",
" -36.0 | \n",
"
\n",
" \n",
" 180 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-17 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2592.50 | \n",
" 2022-11-17 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2592.5 | \n",
" 0.0 | \n",
" 2181.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 181 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-18 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2581.35 | \n",
" 2022-11-18 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2575.05 | \n",
" -63.0 | \n",
" 2118.0 | \n",
" 0 | \n",
" -63.0 | \n",
"
\n",
" \n",
" 182 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-18 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2575.05 | \n",
" 2022-11-18 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2599.85 | \n",
" -248.0 | \n",
" 1870.0 | \n",
" 0 | \n",
" -248.0 | \n",
"
\n",
" \n",
" 183 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-18 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2599.85 | \n",
" 2022-11-18 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2599.85 | \n",
" 0.0 | \n",
" 1870.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 184 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-21 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2559.15 | \n",
" 2022-11-21 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2557.6 | \n",
" 15.5 | \n",
" 1885.5 | \n",
" 0 | \n",
" 15.5 | \n",
"
\n",
" \n",
" 185 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-21 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2557.60 | \n",
" 2022-11-21 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2551.05 | \n",
" -65.5 | \n",
" 1820.0 | \n",
" 0 | \n",
" -65.5 | \n",
"
\n",
" \n",
" 186 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-21 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2551.05 | \n",
" 2022-11-21 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.6 | \n",
" -45.5 | \n",
" 1774.5 | \n",
" 0 | \n",
" -45.5 | \n",
"
\n",
" \n",
" 187 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-21 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.60 | \n",
" 2022-11-21 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2555.6 | \n",
" 0.0 | \n",
" 1774.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 188 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-23 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2575.00 | \n",
" 2022-11-23 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2561.35 | \n",
" 136.5 | \n",
" 1911.0 | \n",
" 0 | \n",
" 136.5 | \n",
"
\n",
" \n",
" 189 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-23 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2561.35 | \n",
" 2022-11-23 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2558.5 | \n",
" -28.5 | \n",
" 1882.5 | \n",
" 0 | \n",
" -28.5 | \n",
"
\n",
" \n",
" 190 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-23 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2558.50 | \n",
" 2022-11-23 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2558.5 | \n",
" 0.0 | \n",
" 1882.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 191 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-24 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2558.75 | \n",
" 2022-11-24 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2552.45 | \n",
" -63.0 | \n",
" 1819.5 | \n",
" 0 | \n",
" -63.0 | \n",
"
\n",
" \n",
" 192 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-24 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2552.45 | \n",
" 2022-11-24 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2558.95 | \n",
" -65.0 | \n",
" 1754.5 | \n",
" 0 | \n",
" -65.0 | \n",
"
\n",
" \n",
" 193 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-24 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2558.95 | \n",
" 2022-11-24 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2577.45 | \n",
" 185.0 | \n",
" 1939.5 | \n",
" 0 | \n",
" 185.0 | \n",
"
\n",
" \n",
" 194 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-25 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2587.95 | \n",
" 2022-11-25 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2597.05 | \n",
" -91.0 | \n",
" 1848.5 | \n",
" 0 | \n",
" -91.0 | \n",
"
\n",
" \n",
" 195 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-25 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2597.05 | \n",
" 2022-11-25 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2612.7 | \n",
" 156.5 | \n",
" 2005.0 | \n",
" 0 | \n",
" 156.5 | \n",
"
\n",
" \n",
" 196 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-25 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2612.70 | \n",
" 2022-11-25 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2619.0 | \n",
" -63.0 | \n",
" 1942.0 | \n",
" 0 | \n",
" -63.0 | \n",
"
\n",
" \n",
" 197 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-28 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2661.80 | \n",
" 2022-11-28 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2707.05 | \n",
" 452.5 | \n",
" 2394.5 | \n",
" 0 | \n",
" 452.5 | \n",
"
\n",
" \n",
" 198 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-28 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2707.05 | \n",
" 2022-11-28 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2706.25 | \n",
" 8.0 | \n",
" 2402.5 | \n",
" 0 | \n",
" 8.0 | \n",
"
\n",
" \n",
" 199 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-29 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2724.50 | \n",
" 2022-11-29 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2722.0 | \n",
" -25.0 | \n",
" 2377.5 | \n",
" 0 | \n",
" -25.0 | \n",
"
\n",
" \n",
" 200 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-29 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2722.00 | \n",
" 2022-11-29 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2709.05 | \n",
" 129.5 | \n",
" 2507.0 | \n",
" 0 | \n",
" 129.5 | \n",
"
\n",
" \n",
" 201 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-30 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2724.50 | \n",
" 2022-11-30 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2729.95 | \n",
" 54.5 | \n",
" 2561.5 | \n",
" 0 | \n",
" 54.5 | \n",
"
\n",
" \n",
" 202 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-30 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2729.95 | \n",
" 2022-11-30 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2734.15 | \n",
" -42.0 | \n",
" 2519.5 | \n",
" 0 | \n",
" -42.0 | \n",
"
\n",
" \n",
" 203 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-11-30 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2734.15 | \n",
" 2022-11-30 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2734.15 | \n",
" 0.0 | \n",
" 2519.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 204 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-01 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2741.80 | \n",
" 2022-12-01 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2746.75 | \n",
" -49.5 | \n",
" 2470.0 | \n",
" 0 | \n",
" -49.5 | \n",
"
\n",
" \n",
" 205 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-01 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2746.75 | \n",
" 2022-12-01 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2741.0 | \n",
" -57.5 | \n",
" 2412.5 | \n",
" 0 | \n",
" -57.5 | \n",
"
\n",
" \n",
" 206 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-01 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2741.00 | \n",
" 2022-12-01 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2722.15 | \n",
" 188.5 | \n",
" 2601.0 | \n",
" 0 | \n",
" 188.5 | \n",
"
\n",
" \n",
" 207 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-02 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2736.05 | \n",
" 2022-12-02 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2704.9 | \n",
" -311.5 | \n",
" 2289.5 | \n",
" 0 | \n",
" -311.5 | \n",
"
\n",
" \n",
" 208 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-02 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2704.90 | \n",
" 2022-12-02 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2721.4 | \n",
" -165.0 | \n",
" 2124.5 | \n",
" 0 | \n",
" -165.0 | \n",
"
\n",
" \n",
" 209 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-02 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2721.40 | \n",
" 2022-12-02 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2721.15 | \n",
" -2.5 | \n",
" 2122.0 | \n",
" 0 | \n",
" -2.5 | \n",
"
\n",
" \n",
" 210 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-02 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2721.15 | \n",
" 2022-12-02 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2721.15 | \n",
" 0.0 | \n",
" 2122.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 211 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-05 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2705.70 | \n",
" 2022-12-05 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2698.05 | \n",
" -76.5 | \n",
" 2045.5 | \n",
" 0 | \n",
" -76.5 | \n",
"
\n",
" \n",
" 212 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-05 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2698.05 | \n",
" 2022-12-05 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2685.0 | \n",
" 130.5 | \n",
" 2176.0 | \n",
" 0 | \n",
" 130.5 | \n",
"
\n",
" \n",
" 213 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-06 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2665.10 | \n",
" 2022-12-06 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2684.85 | \n",
" 197.5 | \n",
" 2373.5 | \n",
" 0 | \n",
" 197.5 | \n",
"
\n",
" \n",
" 214 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-06 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2684.85 | \n",
" 2022-12-06 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2687.7 | \n",
" -28.5 | \n",
" 2345.0 | \n",
" 0 | \n",
" -28.5 | \n",
"
\n",
" \n",
" 215 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-06 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2687.70 | \n",
" 2022-12-06 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2693.05 | \n",
" 53.5 | \n",
" 2398.5 | \n",
" 0 | \n",
" 53.5 | \n",
"
\n",
" \n",
" 216 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-07 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2682.60 | \n",
" 2022-12-07 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2669.0 | \n",
" 136.0 | \n",
" 2534.5 | \n",
" 0 | \n",
" 136.0 | \n",
"
\n",
" \n",
" 217 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-07 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2669.00 | \n",
" 2022-12-07 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2648.5 | \n",
" -205.0 | \n",
" 2329.5 | \n",
" 0 | \n",
" -205.0 | \n",
"
\n",
" \n",
" 218 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-07 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2648.50 | \n",
" 2022-12-07 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2648.5 | \n",
" 0.0 | \n",
" 2329.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 219 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-08 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2660.00 | \n",
" 2022-12-08 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2648.05 | \n",
" -119.5 | \n",
" 2210.0 | \n",
" 0 | \n",
" -119.5 | \n",
"
\n",
" \n",
" 220 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-08 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2648.05 | \n",
" 2022-12-08 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2650.0 | \n",
" -19.5 | \n",
" 2190.5 | \n",
" 0 | \n",
" -19.5 | \n",
"
\n",
" \n",
" 221 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-08 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2650.00 | \n",
" 2022-12-08 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2651.55 | \n",
" 15.5 | \n",
" 2206.0 | \n",
" 0 | \n",
" 15.5 | \n",
"
\n",
" \n",
" 222 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-09 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2642.65 | \n",
" 2022-12-09 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2637.5 | \n",
" 51.5 | \n",
" 2257.5 | \n",
" 0 | \n",
" 51.5 | \n",
"
\n",
" \n",
" 223 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-09 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2637.50 | \n",
" 2022-12-09 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2620.55 | \n",
" -169.5 | \n",
" 2088.0 | \n",
" 0 | \n",
" -169.5 | \n",
"
\n",
" \n",
" 224 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-09 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2620.55 | \n",
" 2022-12-09 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2612.0 | \n",
" 85.5 | \n",
" 2173.5 | \n",
" 0 | \n",
" 85.5 | \n",
"
\n",
" \n",
" 225 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-09 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2612.00 | \n",
" 2022-12-09 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2612.0 | \n",
" 0.0 | \n",
" 2173.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 226 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-13 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2610.50 | \n",
" 2022-12-13 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2626.95 | \n",
" -164.5 | \n",
" 2009.0 | \n",
" 0 | \n",
" -164.5 | \n",
"
\n",
" \n",
" 227 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-13 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2626.95 | \n",
" 2022-12-13 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2626.4 | \n",
" -5.5 | \n",
" 2003.5 | \n",
" 0 | \n",
" -5.5 | \n",
"
\n",
" \n",
" 228 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-13 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2626.40 | \n",
" 2022-12-13 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2625.2 | \n",
" 12.0 | \n",
" 2015.5 | \n",
" 0 | \n",
" 12.0 | \n",
"
\n",
" \n",
" 229 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-14 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2624.50 | \n",
" 2022-12-14 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2619.0 | \n",
" -55.0 | \n",
" 1960.5 | \n",
" 0 | \n",
" -55.0 | \n",
"
\n",
" \n",
" 230 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-14 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2619.00 | \n",
" 2022-12-14 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2617.45 | \n",
" 15.5 | \n",
" 1976.0 | \n",
" 0 | \n",
" 15.5 | \n",
"
\n",
" \n",
" 231 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-14 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2617.45 | \n",
" 2022-12-14 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2617.45 | \n",
" 0.0 | \n",
" 1976.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 232 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-15 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2595.45 | \n",
" 2022-12-15 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2601.95 | \n",
" -65.0 | \n",
" 1911.0 | \n",
" 0 | \n",
" -65.0 | \n",
"
\n",
" \n",
" 233 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-15 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2601.95 | \n",
" 2022-12-15 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2593.45 | \n",
" -85.0 | \n",
" 1826.0 | \n",
" 0 | \n",
" -85.0 | \n",
"
\n",
" \n",
" 234 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-15 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2593.45 | \n",
" 2022-12-15 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2575.05 | \n",
" 184.0 | \n",
" 2010.0 | \n",
" 0 | \n",
" 184.0 | \n",
"
\n",
" \n",
" 235 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-16 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2571.00 | \n",
" 2022-12-16 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2595.9 | \n",
" 249.0 | \n",
" 2259.0 | \n",
" 0 | \n",
" 249.0 | \n",
"
\n",
" \n",
" 236 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-16 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2595.90 | \n",
" 2022-12-16 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2595.7 | \n",
" 2.0 | \n",
" 2261.0 | \n",
" 0 | \n",
" 2.0 | \n",
"
\n",
" \n",
" 237 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-16 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2595.70 | \n",
" 2022-12-16 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2584.55 | \n",
" -111.5 | \n",
" 2149.5 | \n",
" 0 | \n",
" -111.5 | \n",
"
\n",
" \n",
" 238 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-16 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2584.55 | \n",
" 2022-12-16 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2562.95 | \n",
" 216.0 | \n",
" 2365.5 | \n",
" 0 | \n",
" 216.0 | \n",
"
\n",
" \n",
" 239 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-19 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2578.95 | \n",
" 2022-12-19 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2600.05 | \n",
" 211.0 | \n",
" 2576.5 | \n",
" 0 | \n",
" 211.0 | \n",
"
\n",
" \n",
" 240 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-20 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2570.50 | \n",
" 2022-12-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2585.4 | \n",
" -149.0 | \n",
" 2427.5 | \n",
" 0 | \n",
" -149.0 | \n",
"
\n",
" \n",
" 241 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2585.40 | \n",
" 2022-12-20 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2624.0 | \n",
" 386.0 | \n",
" 2813.5 | \n",
" 0 | \n",
" 386.0 | \n",
"
\n",
" \n",
" 242 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-21 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2618.30 | \n",
" 2022-12-21 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2586.2 | \n",
" 321.0 | \n",
" 3134.5 | \n",
" 0 | \n",
" 321.0 | \n",
"
\n",
" \n",
" 243 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-22 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2582.40 | \n",
" 2022-12-22 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2577.55 | \n",
" -48.5 | \n",
" 3086.0 | \n",
" 0 | \n",
" -48.5 | \n",
"
\n",
" \n",
" 244 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-22 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2577.55 | \n",
" 2022-12-22 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2587.3 | \n",
" -97.5 | \n",
" 2988.5 | \n",
" 0 | \n",
" -97.5 | \n",
"
\n",
" \n",
" 245 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-22 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2587.30 | \n",
" 2022-12-22 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2581.2 | \n",
" -61.0 | \n",
" 2927.5 | \n",
" 0 | \n",
" -61.0 | \n",
"
\n",
" \n",
" 246 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-23 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2563.30 | \n",
" 2022-12-23 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2534.95 | \n",
" 283.5 | \n",
" 3211.0 | \n",
" 0 | \n",
" 283.5 | \n",
"
\n",
" \n",
" 247 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-23 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2534.95 | \n",
" 2022-12-23 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2527.0 | \n",
" -79.5 | \n",
" 3131.5 | \n",
" 0 | \n",
" -79.5 | \n",
"
\n",
" \n",
" 248 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-23 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2527.00 | \n",
" 2022-12-23 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2502.15 | \n",
" 248.5 | \n",
" 3380.0 | \n",
" 0 | \n",
" 248.5 | \n",
"
\n",
" \n",
" 249 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-26 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2514.75 | \n",
" 2022-12-26 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2520.0 | \n",
" 52.5 | \n",
" 3432.5 | \n",
" 0 | \n",
" 52.5 | \n",
"
\n",
" \n",
" 250 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-26 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2520.00 | \n",
" 2022-12-26 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2520.0 | \n",
" 0.0 | \n",
" 3432.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 251 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-27 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2528.95 | \n",
" 2022-12-27 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2545.25 | \n",
" 163.0 | \n",
" 3595.5 | \n",
" 0 | \n",
" 163.0 | \n",
"
\n",
" \n",
" 252 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-28 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2538.00 | \n",
" 2022-12-28 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2536.4 | \n",
" 16.0 | \n",
" 3611.5 | \n",
" 0 | \n",
" 16.0 | \n",
"
\n",
" \n",
" 253 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-28 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2536.40 | \n",
" 2022-12-28 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2545.2 | \n",
" 88.0 | \n",
" 3699.5 | \n",
" 0 | \n",
" 88.0 | \n",
"
\n",
" \n",
" 254 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-29 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2527.00 | \n",
" 2022-12-29 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2544.1 | \n",
" -171.0 | \n",
" 3528.5 | \n",
" 0 | \n",
" -171.0 | \n",
"
\n",
" \n",
" 255 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-29 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2544.10 | \n",
" 2022-12-29 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2544.1 | \n",
" 0.0 | \n",
" 3528.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 256 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-30 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2556.00 | \n",
" 2022-12-30 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2569.85 | \n",
" -138.5 | \n",
" 3390.0 | \n",
" 0 | \n",
" -138.5 | \n",
"
\n",
" \n",
" 257 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-30 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2569.85 | \n",
" 2022-12-30 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2567.25 | \n",
" -26.0 | \n",
" 3364.0 | \n",
" 0 | \n",
" -26.0 | \n",
"
\n",
" \n",
" 258 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2022-12-30 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2567.25 | \n",
" 2022-12-30 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2545.0 | \n",
" 222.5 | \n",
" 3586.5 | \n",
" 0 | \n",
" 222.5 | \n",
"
\n",
" \n",
" 259 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-02 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2562.00 | \n",
" 2023-01-02 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2575.2 | \n",
" 132.0 | \n",
" 3718.5 | \n",
" 0 | \n",
" 132.0 | \n",
"
\n",
" \n",
" 260 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-03 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2570.20 | \n",
" 2023-01-03 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2550.8 | \n",
" 194.0 | \n",
" 3912.5 | \n",
" 0 | \n",
" 194.0 | \n",
"
\n",
" \n",
" 261 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-03 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2550.80 | \n",
" 2023-01-03 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2558.0 | \n",
" 72.0 | \n",
" 3984.5 | \n",
" 0 | \n",
" 72.0 | \n",
"
\n",
" \n",
" 262 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-04 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2534.00 | \n",
" 2023-01-04 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2526.9 | \n",
" 71.0 | \n",
" 4055.5 | \n",
" 0 | \n",
" 71.0 | \n",
"
\n",
" \n",
" 263 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-04 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2526.90 | \n",
" 2023-01-04 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2525.05 | \n",
" -18.5 | \n",
" 4037.0 | \n",
" 0 | \n",
" -18.5 | \n",
"
\n",
" \n",
" 264 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-04 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2525.05 | \n",
" 2023-01-04 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2531.45 | \n",
" -64.0 | \n",
" 3973.0 | \n",
" 0 | \n",
" -64.0 | \n",
"
\n",
" \n",
" 265 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-04 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2531.45 | \n",
" 2023-01-04 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2519.2 | \n",
" -122.5 | \n",
" 3850.5 | \n",
" 0 | \n",
" -122.5 | \n",
"
\n",
" \n",
" 266 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-05 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2523.50 | \n",
" 2023-01-05 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2532.9 | \n",
" -94.0 | \n",
" 3756.5 | \n",
" 0 | \n",
" -94.0 | \n",
"
\n",
" \n",
" 267 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-05 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2532.90 | \n",
" 2023-01-05 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2515.55 | \n",
" -173.5 | \n",
" 3583.0 | \n",
" 0 | \n",
" -173.5 | \n",
"
\n",
" \n",
" 268 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-05 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2515.55 | \n",
" 2023-01-05 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2511.25 | \n",
" 43.0 | \n",
" 3626.0 | \n",
" 0 | \n",
" 43.0 | \n",
"
\n",
" \n",
" 269 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-05 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2511.25 | \n",
" 2023-01-05 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2511.25 | \n",
" 0.0 | \n",
" 3626.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 270 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-06 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2527.10 | \n",
" 2023-01-06 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2536.0 | \n",
" -89.0 | \n",
" 3537.0 | \n",
" 0 | \n",
" -89.0 | \n",
"
\n",
" \n",
" 271 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-06 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2536.00 | \n",
" 2023-01-06 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2536.0 | \n",
" 0.0 | \n",
" 3537.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 272 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-09 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2594.55 | \n",
" 2023-01-09 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2598.0 | \n",
" -34.5 | \n",
" 3502.5 | \n",
" 0 | \n",
" -34.5 | \n",
"
\n",
" \n",
" 273 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-09 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2598.00 | \n",
" 2023-01-09 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2598.0 | \n",
" 0.0 | \n",
" 3502.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 274 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-10 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2583.55 | \n",
" 2023-01-10 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2559.45 | \n",
" 241.0 | \n",
" 3743.5 | \n",
" 0 | \n",
" 241.0 | \n",
"
\n",
" \n",
" 275 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-10 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2559.45 | \n",
" 2023-01-10 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2559.45 | \n",
" 0.0 | \n",
" 3743.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 276 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-11 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2538.35 | \n",
" 2023-01-11 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2523.75 | \n",
" 146.0 | \n",
" 3889.5 | \n",
" 0 | \n",
" 146.0 | \n",
"
\n",
" \n",
" 277 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-12 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2524.85 | \n",
" 2023-01-12 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2482.85 | \n",
" -420.0 | \n",
" 3469.5 | \n",
" 0 | \n",
" -420.0 | \n",
"
\n",
" \n",
" 278 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-12 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2482.85 | \n",
" 2023-01-12 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2479.95 | \n",
" 29.0 | \n",
" 3498.5 | \n",
" 0 | \n",
" 29.0 | \n",
"
\n",
" \n",
" 279 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-12 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2479.95 | \n",
" 2023-01-12 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2468.15 | \n",
" -118.0 | \n",
" 3380.5 | \n",
" 0 | \n",
" -118.0 | \n",
"
\n",
" \n",
" 280 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-12 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2468.15 | \n",
" 2023-01-12 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2470.95 | \n",
" -28.0 | \n",
" 3352.5 | \n",
" 0 | \n",
" -28.0 | \n",
"
\n",
" \n",
" 281 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-12 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2470.95 | \n",
" 2023-01-12 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2470.95 | \n",
" 0.0 | \n",
" 3352.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 282 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-13 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2439.00 | \n",
" 2023-01-13 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2449.95 | \n",
" -109.5 | \n",
" 3243.0 | \n",
" 0 | \n",
" -109.5 | \n",
"
\n",
" \n",
" 283 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-13 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2449.95 | \n",
" 2023-01-13 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2467.0 | \n",
" 170.5 | \n",
" 3413.5 | \n",
" 0 | \n",
" 170.5 | \n",
"
\n",
" \n",
" 284 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-16 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2459.00 | \n",
" 2023-01-16 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2452.0 | \n",
" 70.0 | \n",
" 3483.5 | \n",
" 0 | \n",
" 70.0 | \n",
"
\n",
" \n",
" 285 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-16 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2452.00 | \n",
" 2023-01-16 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2443.0 | \n",
" -90.0 | \n",
" 3393.5 | \n",
" 0 | \n",
" -90.0 | \n",
"
\n",
" \n",
" 286 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-16 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2443.00 | \n",
" 2023-01-16 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2444.45 | \n",
" -14.5 | \n",
" 3379.0 | \n",
" 0 | \n",
" -14.5 | \n",
"
\n",
" \n",
" 287 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-17 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2458.00 | \n",
" 2023-01-17 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2470.0 | \n",
" 120.0 | \n",
" 3499.0 | \n",
" 0 | \n",
" 120.0 | \n",
"
\n",
" \n",
" 288 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-17 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2470.00 | \n",
" 2023-01-17 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2478.95 | \n",
" -89.5 | \n",
" 3409.5 | \n",
" 0 | \n",
" -89.5 | \n",
"
\n",
" \n",
" 289 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-17 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2478.95 | \n",
" 2023-01-17 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2478.95 | \n",
" 0.0 | \n",
" 3409.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 290 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-18 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2473.50 | \n",
" 2023-01-18 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2485.6 | \n",
" -121.0 | \n",
" 3288.5 | \n",
" 0 | \n",
" -121.0 | \n",
"
\n",
" \n",
" 291 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-18 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2485.60 | \n",
" 2023-01-18 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2484.75 | \n",
" -8.5 | \n",
" 3280.0 | \n",
" 0 | \n",
" -8.5 | \n",
"
\n",
" \n",
" 292 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-18 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2484.75 | \n",
" 2023-01-18 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2472.05 | \n",
" 127.0 | \n",
" 3407.0 | \n",
" 0 | \n",
" 127.0 | \n",
"
\n",
" \n",
" 293 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-19 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2475.20 | \n",
" 2023-01-19 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2471.55 | \n",
" -36.5 | \n",
" 3370.5 | \n",
" 0 | \n",
" -36.5 | \n",
"
\n",
" \n",
" 294 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-19 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2471.55 | \n",
" 2023-01-19 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2478.65 | \n",
" -71.0 | \n",
" 3299.5 | \n",
" 0 | \n",
" -71.0 | \n",
"
\n",
" \n",
" 295 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-19 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2478.65 | \n",
" 2023-01-19 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2470.2 | \n",
" -84.5 | \n",
" 3215.0 | \n",
" 0 | \n",
" -84.5 | \n",
"
\n",
" \n",
" 296 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-20 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2475.00 | \n",
" 2023-01-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2459.9 | \n",
" 151.0 | \n",
" 3366.0 | \n",
" 0 | \n",
" 151.0 | \n",
"
\n",
" \n",
" 297 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2459.90 | \n",
" 2023-01-20 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2452.95 | \n",
" -69.5 | \n",
" 3296.5 | \n",
" 0 | \n",
" -69.5 | \n",
"
\n",
" \n",
" 298 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-20 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2452.95 | \n",
" 2023-01-20 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2443.7 | \n",
" 92.5 | \n",
" 3389.0 | \n",
" 0 | \n",
" 92.5 | \n",
"
\n",
" \n",
" 299 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-23 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2456.05 | \n",
" 2023-01-23 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2436.4 | \n",
" -196.5 | \n",
" 3192.5 | \n",
" 0 | \n",
" -196.5 | \n",
"
\n",
" \n",
" 300 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-23 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2436.40 | \n",
" 2023-01-23 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2431.9 | \n",
" 45.0 | \n",
" 3237.5 | \n",
" 0 | \n",
" 45.0 | \n",
"
\n",
" \n",
" 301 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-23 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2431.90 | \n",
" 2023-01-23 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2431.9 | \n",
" 0.0 | \n",
" 3237.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 302 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-24 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2440.00 | \n",
" 2023-01-24 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2411.5 | \n",
" 285.0 | \n",
" 3522.5 | \n",
" 0 | \n",
" 285.0 | \n",
"
\n",
" \n",
" 303 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-24 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2411.50 | \n",
" 2023-01-24 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2419.8 | \n",
" 83.0 | \n",
" 3605.5 | \n",
" 0 | \n",
" 83.0 | \n",
"
\n",
" \n",
" 304 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-24 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2419.80 | \n",
" 2023-01-24 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2415.15 | \n",
" 46.5 | \n",
" 3652.0 | \n",
" 0 | \n",
" 46.5 | \n",
"
\n",
" \n",
" 305 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-25 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2387.50 | \n",
" 2023-01-25 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2382.45 | \n",
" -50.5 | \n",
" 3601.5 | \n",
" 0 | \n",
" -50.5 | \n",
"
\n",
" \n",
" 306 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-25 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2382.45 | \n",
" 2023-01-25 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2382.45 | \n",
" 0.0 | \n",
" 3601.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 307 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-27 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2340.15 | \n",
" 2023-01-27 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2333.7 | \n",
" -64.5 | \n",
" 3537.0 | \n",
" 0 | \n",
" -64.5 | \n",
"
\n",
" \n",
" 308 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-27 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2333.70 | \n",
" 2023-01-27 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2333.5 | \n",
" 2.0 | \n",
" 3539.0 | \n",
" 0 | \n",
" 2.0 | \n",
"
\n",
" \n",
" 309 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-27 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2333.50 | \n",
" 2023-01-27 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2339.55 | \n",
" 60.5 | \n",
" 3599.5 | \n",
" 0 | \n",
" 60.5 | \n",
"
\n",
" \n",
" 310 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-30 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2351.85 | \n",
" 2023-01-30 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.45 | \n",
" -56.0 | \n",
" 3543.5 | \n",
" 0 | \n",
" -56.0 | \n",
"
\n",
" \n",
" 311 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-30 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.45 | \n",
" 2023-01-30 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2357.45 | \n",
" 0.0 | \n",
" 3543.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 312 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-31 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2358.90 | \n",
" 2023-01-31 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2355.4 | \n",
" 35.0 | \n",
" 3578.5 | \n",
" 0 | \n",
" 35.0 | \n",
"
\n",
" \n",
" 313 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-31 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2355.40 | \n",
" 2023-01-31 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2344.45 | \n",
" -109.5 | \n",
" 3469.0 | \n",
" 0 | \n",
" -109.5 | \n",
"
\n",
" \n",
" 314 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-01-31 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2344.45 | \n",
" 2023-01-31 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2354.8 | \n",
" -103.5 | \n",
" 3365.5 | \n",
" 0 | \n",
" -103.5 | \n",
"
\n",
" \n",
" 315 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-01 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2379.95 | \n",
" 2023-02-01 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2356.15 | \n",
" -238.0 | \n",
" 3127.5 | \n",
" 0 | \n",
" -238.0 | \n",
"
\n",
" \n",
" 316 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-01 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2356.15 | \n",
" 2023-02-01 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2342.75 | \n",
" 134.0 | \n",
" 3261.5 | \n",
" 0 | \n",
" 134.0 | \n",
"
\n",
" \n",
" 317 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-02 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2318.00 | \n",
" 2023-02-02 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2323.0 | \n",
" 50.0 | \n",
" 3311.5 | \n",
" 0 | \n",
" 50.0 | \n",
"
\n",
" \n",
" 318 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-02 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2323.00 | \n",
" 2023-02-02 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2338.1 | \n",
" -151.0 | \n",
" 3160.5 | \n",
" 0 | \n",
" -151.0 | \n",
"
\n",
" \n",
" 319 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-02 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2338.10 | \n",
" 2023-02-02 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2320.0 | \n",
" -181.0 | \n",
" 2979.5 | \n",
" 0 | \n",
" -181.0 | \n",
"
\n",
" \n",
" 320 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-02 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2320.00 | \n",
" 2023-02-02 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2328.6 | \n",
" -86.0 | \n",
" 2893.5 | \n",
" 0 | \n",
" -86.0 | \n",
"
\n",
" \n",
" 321 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-02 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2328.60 | \n",
" 2023-02-02 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2328.6 | \n",
" 0.0 | \n",
" 2893.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 322 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-03 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2313.00 | \n",
" 2023-02-03 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2317.7 | \n",
" -47.0 | \n",
" 2846.5 | \n",
" 0 | \n",
" -47.0 | \n",
"
\n",
" \n",
" 323 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-03 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2317.70 | \n",
" 2023-02-03 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2328.55 | \n",
" 108.5 | \n",
" 2955.0 | \n",
" 0 | \n",
" 108.5 | \n",
"
\n",
" \n",
" 324 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-06 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2313.00 | \n",
" 2023-02-06 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2312.65 | \n",
" 3.5 | \n",
" 2958.5 | \n",
" 0 | \n",
" 3.5 | \n",
"
\n",
" \n",
" 325 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-06 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2312.65 | \n",
" 2023-02-06 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2310.9 | \n",
" -17.5 | \n",
" 2941.0 | \n",
" 0 | \n",
" -17.5 | \n",
"
\n",
" \n",
" 326 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-07 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2316.00 | \n",
" 2023-02-07 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2307.0 | \n",
" 90.0 | \n",
" 3031.0 | \n",
" 0 | \n",
" 90.0 | \n",
"
\n",
" \n",
" 327 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-07 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2307.00 | \n",
" 2023-02-07 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2307.0 | \n",
" 0.0 | \n",
" 3031.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 328 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-08 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2348.45 | \n",
" 2023-02-08 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2348.8 | \n",
" -3.5 | \n",
" 3027.5 | \n",
" 0 | \n",
" -3.5 | \n",
"
\n",
" \n",
" 329 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-08 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2348.80 | \n",
" 2023-02-08 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2352.05 | \n",
" 32.5 | \n",
" 3060.0 | \n",
" 0 | \n",
" 32.5 | \n",
"
\n",
" \n",
" 330 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-09 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2353.45 | \n",
" 2023-02-09 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.15 | \n",
" -37.0 | \n",
" 3023.0 | \n",
" 0 | \n",
" -37.0 | \n",
"
\n",
" \n",
" 331 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-09 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.15 | \n",
" 2023-02-09 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2356.1 | \n",
" -10.5 | \n",
" 3012.5 | \n",
" 0 | \n",
" -10.5 | \n",
"
\n",
" \n",
" 332 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-10 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2354.90 | \n",
" 2023-02-10 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2335.1 | \n",
" 198.0 | \n",
" 3210.5 | \n",
" 0 | \n",
" 198.0 | \n",
"
\n",
" \n",
" 333 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-10 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2335.10 | \n",
" 2023-02-10 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2336.5 | \n",
" 14.0 | \n",
" 3224.5 | \n",
" 0 | \n",
" 14.0 | \n",
"
\n",
" \n",
" 334 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-13 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2322.00 | \n",
" 2023-02-13 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2321.3 | \n",
" 7.0 | \n",
" 3231.5 | \n",
" 0 | \n",
" 7.0 | \n",
"
\n",
" \n",
" 335 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-13 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2321.30 | \n",
" 2023-02-13 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2321.1 | \n",
" -2.0 | \n",
" 3229.5 | \n",
" 0 | \n",
" -2.0 | \n",
"
\n",
" \n",
" 336 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-13 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2321.10 | \n",
" 2023-02-13 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2321.1 | \n",
" 0.0 | \n",
" 3229.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 337 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-14 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2329.95 | \n",
" 2023-02-14 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2379.7 | \n",
" 497.5 | \n",
" 3727.0 | \n",
" 0 | \n",
" 497.5 | \n",
"
\n",
" \n",
" 338 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-14 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2379.70 | \n",
" 2023-02-14 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2376.05 | \n",
" 36.5 | \n",
" 3763.5 | \n",
" 0 | \n",
" 36.5 | \n",
"
\n",
" \n",
" 339 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-15 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2376.00 | \n",
" 2023-02-15 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2420.15 | \n",
" 441.5 | \n",
" 4205.0 | \n",
" 0 | \n",
" 441.5 | \n",
"
\n",
" \n",
" 340 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-15 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2420.15 | \n",
" 2023-02-15 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2423.9 | \n",
" -37.5 | \n",
" 4167.5 | \n",
" 0 | \n",
" -37.5 | \n",
"
\n",
" \n",
" 341 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-15 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2423.90 | \n",
" 2023-02-15 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2432.15 | \n",
" 82.5 | \n",
" 4250.0 | \n",
" 0 | \n",
" 82.5 | \n",
"
\n",
" \n",
" 342 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-16 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2458.95 | \n",
" 2023-02-16 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2430.15 | \n",
" 288.0 | \n",
" 4538.0 | \n",
" 0 | \n",
" 288.0 | \n",
"
\n",
" \n",
" 343 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-17 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2436.25 | \n",
" 2023-02-17 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2426.1 | \n",
" -101.5 | \n",
" 4436.5 | \n",
" 0 | \n",
" -101.5 | \n",
"
\n",
" \n",
" 344 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-17 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2426.10 | \n",
" 2023-02-17 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2439.25 | \n",
" -131.5 | \n",
" 4305.0 | \n",
" 0 | \n",
" -131.5 | \n",
"
\n",
" \n",
" 345 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-17 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2439.25 | \n",
" 2023-02-17 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2440.25 | \n",
" 10.0 | \n",
" 4315.0 | \n",
" 0 | \n",
" 10.0 | \n",
"
\n",
" \n",
" 346 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-20 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2445.00 | \n",
" 2023-02-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2434.5 | \n",
" 105.0 | \n",
" 4420.0 | \n",
" 0 | \n",
" 105.0 | \n",
"
\n",
" \n",
" 347 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2434.50 | \n",
" 2023-02-20 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2424.0 | \n",
" -105.0 | \n",
" 4315.0 | \n",
" 0 | \n",
" -105.0 | \n",
"
\n",
" \n",
" 348 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-20 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2424.00 | \n",
" 2023-02-20 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2414.65 | \n",
" 93.5 | \n",
" 4408.5 | \n",
" 0 | \n",
" 93.5 | \n",
"
\n",
" \n",
" 349 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-21 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2424.00 | \n",
" 2023-02-21 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2431.95 | \n",
" 79.5 | \n",
" 4488.0 | \n",
" 0 | \n",
" 79.5 | \n",
"
\n",
" \n",
" 350 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-21 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2431.95 | \n",
" 2023-02-21 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2431.95 | \n",
" 0.0 | \n",
" 4488.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 351 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-22 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2395.20 | \n",
" 2023-02-22 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2393.0 | \n",
" -22.0 | \n",
" 4466.0 | \n",
" 0 | \n",
" -22.0 | \n",
"
\n",
" \n",
" 352 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-22 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2393.00 | \n",
" 2023-02-22 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2379.6 | \n",
" 134.0 | \n",
" 4600.0 | \n",
" 0 | \n",
" 134.0 | \n",
"
\n",
" \n",
" 353 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-23 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2381.00 | \n",
" 2023-02-23 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2365.0 | \n",
" -160.0 | \n",
" 4440.0 | \n",
" 0 | \n",
" -160.0 | \n",
"
\n",
" \n",
" 354 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-23 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2365.00 | \n",
" 2023-02-23 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2365.0 | \n",
" 0.0 | \n",
" 4440.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 355 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-24 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2391.10 | \n",
" 2023-02-24 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2377.35 | \n",
" -137.5 | \n",
" 4302.5 | \n",
" 0 | \n",
" -137.5 | \n",
"
\n",
" \n",
" 356 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-24 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2377.35 | \n",
" 2023-02-24 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2380.8 | \n",
" -34.5 | \n",
" 4268.0 | \n",
" 0 | \n",
" -34.5 | \n",
"
\n",
" \n",
" 357 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-24 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2380.80 | \n",
" 2023-02-24 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2384.2 | \n",
" 34.0 | \n",
" 4302.0 | \n",
" 0 | \n",
" 34.0 | \n",
"
\n",
" \n",
" 358 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-27 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2356.45 | \n",
" 2023-02-27 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2363.4 | \n",
" -69.5 | \n",
" 4232.5 | \n",
" 0 | \n",
" -69.5 | \n",
"
\n",
" \n",
" 359 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-27 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2363.40 | \n",
" 2023-02-27 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2358.4 | \n",
" -50.0 | \n",
" 4182.5 | \n",
" 0 | \n",
" -50.0 | \n",
"
\n",
" \n",
" 360 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-27 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2358.40 | \n",
" 2023-02-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2367.9 | \n",
" -95.0 | \n",
" 4087.5 | \n",
" 0 | \n",
" -95.0 | \n",
"
\n",
" \n",
" 361 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2367.90 | \n",
" 2023-02-27 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2367.9 | \n",
" 0.0 | \n",
" 4087.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 362 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-28 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2348.60 | \n",
" 2023-02-28 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2344.0 | \n",
" 46.0 | \n",
" 4133.5 | \n",
" 0 | \n",
" 46.0 | \n",
"
\n",
" \n",
" 363 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-28 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2344.00 | \n",
" 2023-02-28 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2321.35 | \n",
" -226.5 | \n",
" 3907.0 | \n",
" 0 | \n",
" -226.5 | \n",
"
\n",
" \n",
" 364 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-28 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2321.35 | \n",
" 2023-02-28 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2327.35 | \n",
" -60.0 | \n",
" 3847.0 | \n",
" 0 | \n",
" -60.0 | \n",
"
\n",
" \n",
" 365 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-02-28 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2327.35 | \n",
" 2023-02-28 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2327.35 | \n",
" 0.0 | \n",
" 3847.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 366 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-02 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2332.45 | \n",
" 2023-03-02 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2340.7 | \n",
" -82.5 | \n",
" 3764.5 | \n",
" 0 | \n",
" -82.5 | \n",
"
\n",
" \n",
" 367 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-02 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2340.70 | \n",
" 2023-03-02 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2331.55 | \n",
" -91.5 | \n",
" 3673.0 | \n",
" 0 | \n",
" -91.5 | \n",
"
\n",
" \n",
" 368 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-02 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2331.55 | \n",
" 2023-03-02 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2327.7 | \n",
" 38.5 | \n",
" 3711.5 | \n",
" 0 | \n",
" 38.5 | \n",
"
\n",
" \n",
" 369 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-02 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2327.70 | \n",
" 2023-03-02 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2327.7 | \n",
" 0.0 | \n",
" 3711.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 370 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-06 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2400.00 | \n",
" 2023-03-06 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2413.0 | \n",
" -130.0 | \n",
" 3581.5 | \n",
" 0 | \n",
" -130.0 | \n",
"
\n",
" \n",
" 371 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-06 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2413.00 | \n",
" 2023-03-06 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2414.85 | \n",
" 18.5 | \n",
" 3600.0 | \n",
" 0 | \n",
" 18.5 | \n",
"
\n",
" \n",
" 372 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-06 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2414.85 | \n",
" 2023-03-06 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2406.05 | \n",
" 88.0 | \n",
" 3688.0 | \n",
" 0 | \n",
" 88.0 | \n",
"
\n",
" \n",
" 373 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-08 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2411.45 | \n",
" 2023-03-08 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2396.9 | \n",
" -145.5 | \n",
" 3542.5 | \n",
" 0 | \n",
" -145.5 | \n",
"
\n",
" \n",
" 374 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-08 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2396.90 | \n",
" 2023-03-08 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2407.6 | \n",
" -107.0 | \n",
" 3435.5 | \n",
" 0 | \n",
" -107.0 | \n",
"
\n",
" \n",
" 375 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-08 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2407.60 | \n",
" 2023-03-08 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2417.3 | \n",
" 97.0 | \n",
" 3532.5 | \n",
" 0 | \n",
" 97.0 | \n",
"
\n",
" \n",
" 376 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-09 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2384.80 | \n",
" 2023-03-09 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2363.45 | \n",
" 213.5 | \n",
" 3746.0 | \n",
" 0 | \n",
" 213.5 | \n",
"
\n",
" \n",
" 377 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-09 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2363.45 | \n",
" 2023-03-09 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2358.8 | \n",
" -46.5 | \n",
" 3699.5 | \n",
" 0 | \n",
" -46.5 | \n",
"
\n",
" \n",
" 378 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-10 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2325.70 | \n",
" 2023-03-10 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2320.7 | \n",
" 50.0 | \n",
" 3749.5 | \n",
" 0 | \n",
" 50.0 | \n",
"
\n",
" \n",
" 379 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-10 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2320.70 | \n",
" 2023-03-10 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2322.0 | \n",
" 13.0 | \n",
" 3762.5 | \n",
" 0 | \n",
" 13.0 | \n",
"
\n",
" \n",
" 380 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-13 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2322.60 | \n",
" 2023-03-13 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2283.2 | \n",
" 394.0 | \n",
" 4156.5 | \n",
" 0 | \n",
" 394.0 | \n",
"
\n",
" \n",
" 381 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-13 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2283.20 | \n",
" 2023-03-13 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2283.2 | \n",
" 0.0 | \n",
" 4156.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 382 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-14 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2286.15 | \n",
" 2023-03-14 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2278.15 | \n",
" 80.0 | \n",
" 4236.5 | \n",
" 0 | \n",
" 80.0 | \n",
"
\n",
" \n",
" 383 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-14 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2278.15 | \n",
" 2023-03-14 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2278.15 | \n",
" 0.0 | \n",
" 4236.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 384 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-15 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2276.50 | \n",
" 2023-03-15 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2235.0 | \n",
" 415.0 | \n",
" 4651.5 | \n",
" 0 | \n",
" 415.0 | \n",
"
\n",
" \n",
" 385 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-16 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2243.00 | \n",
" 2023-03-16 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2226.0 | \n",
" -170.0 | \n",
" 4481.5 | \n",
" 0 | \n",
" -170.0 | \n",
"
\n",
" \n",
" 386 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-16 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2226.00 | \n",
" 2023-03-16 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2226.0 | \n",
" 0.0 | \n",
" 4481.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 387 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-17 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2234.40 | \n",
" 2023-03-17 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2227.25 | \n",
" -71.5 | \n",
" 4410.0 | \n",
" 0 | \n",
" -71.5 | \n",
"
\n",
" \n",
" 388 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-17 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2227.25 | \n",
" 2023-03-17 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2232.3 | \n",
" -50.5 | \n",
" 4359.5 | \n",
" 0 | \n",
" -50.5 | \n",
"
\n",
" \n",
" 389 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-17 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2232.30 | \n",
" 2023-03-17 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2225.3 | \n",
" -70.0 | \n",
" 4289.5 | \n",
" 0 | \n",
" -70.0 | \n",
"
\n",
" \n",
" 390 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-20 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2215.00 | \n",
" 2023-03-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2193.55 | \n",
" 214.5 | \n",
" 4504.0 | \n",
" 0 | \n",
" 214.5 | \n",
"
\n",
" \n",
" 391 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2193.55 | \n",
" 2023-03-20 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2185.45 | \n",
" -81.0 | \n",
" 4423.0 | \n",
" 0 | \n",
" -81.0 | \n",
"
\n",
" \n",
" 392 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-20 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2185.45 | \n",
" 2023-03-20 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2199.5 | \n",
" -140.5 | \n",
" 4282.5 | \n",
" 0 | \n",
" -140.5 | \n",
"
\n",
" \n",
" 393 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-20 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2199.50 | \n",
" 2023-03-20 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2199.5 | \n",
" 0.0 | \n",
" 4282.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 394 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-21 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2260.10 | \n",
" 2023-03-21 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2264.25 | \n",
" -41.5 | \n",
" 4241.0 | \n",
" 0 | \n",
" -41.5 | \n",
"
\n",
" \n",
" 395 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-21 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2264.25 | \n",
" 2023-03-21 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2269.7 | \n",
" 54.5 | \n",
" 4295.5 | \n",
" 0 | \n",
" 54.5 | \n",
"
\n",
" \n",
" 396 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-22 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2278.65 | \n",
" 2023-03-22 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2281.45 | \n",
" -28.0 | \n",
" 4267.5 | \n",
" 0 | \n",
" -28.0 | \n",
"
\n",
" \n",
" 397 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-22 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2281.45 | \n",
" 2023-03-22 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2277.6 | \n",
" -38.5 | \n",
" 4229.0 | \n",
" 0 | \n",
" -38.5 | \n",
"
\n",
" \n",
" 398 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-22 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2277.60 | \n",
" 2023-03-22 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2277.6 | \n",
" 0.0 | \n",
" 4229.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 399 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-23 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2257.40 | \n",
" 2023-03-23 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2252.05 | \n",
" -53.5 | \n",
" 4175.5 | \n",
" 0 | \n",
" -53.5 | \n",
"
\n",
" \n",
" 400 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-23 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2252.05 | \n",
" 2023-03-23 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2248.45 | \n",
" 36.0 | \n",
" 4211.5 | \n",
" 0 | \n",
" 36.0 | \n",
"
\n",
" \n",
" 401 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-24 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2227.60 | \n",
" 2023-03-24 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2219.7 | \n",
" -79.0 | \n",
" 4132.5 | \n",
" 0 | \n",
" -79.0 | \n",
"
\n",
" \n",
" 402 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-24 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2219.70 | \n",
" 2023-03-24 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2203.35 | \n",
" 163.5 | \n",
" 4296.0 | \n",
" 0 | \n",
" 163.5 | \n",
"
\n",
" \n",
" 403 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-27 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2217.50 | \n",
" 2023-03-27 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2244.0 | \n",
" 265.0 | \n",
" 4561.0 | \n",
" 0 | \n",
" 265.0 | \n",
"
\n",
" \n",
" 404 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-27 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2244.00 | \n",
" 2023-03-27 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2239.15 | \n",
" 48.5 | \n",
" 4609.5 | \n",
" 0 | \n",
" 48.5 | \n",
"
\n",
" \n",
" 405 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-27 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2239.15 | \n",
" 2023-03-27 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2233.7 | \n",
" -54.5 | \n",
" 4555.0 | \n",
" 0 | \n",
" -54.5 | \n",
"
\n",
" \n",
" 406 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-27 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2233.70 | \n",
" 2023-03-27 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2233.7 | \n",
" 0.0 | \n",
" 4555.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 407 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-28 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2246.45 | \n",
" 2023-03-28 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2244.7 | \n",
" -17.5 | \n",
" 4537.5 | \n",
" 0 | \n",
" -17.5 | \n",
"
\n",
" \n",
" 408 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-28 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2244.70 | \n",
" 2023-03-28 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2247.6 | \n",
" -29.0 | \n",
" 4508.5 | \n",
" 0 | \n",
" -29.0 | \n",
"
\n",
" \n",
" 409 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-29 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2239.00 | \n",
" 2023-03-29 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2229.05 | \n",
" -99.5 | \n",
" 4409.0 | \n",
" 0 | \n",
" -99.5 | \n",
"
\n",
" \n",
" 410 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-29 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2229.05 | \n",
" 2023-03-29 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2220.25 | \n",
" 88.0 | \n",
" 4497.0 | \n",
" 0 | \n",
" 88.0 | \n",
"
\n",
" \n",
" 411 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-29 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2220.25 | \n",
" 2023-03-29 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2235.0 | \n",
" 147.5 | \n",
" 4644.5 | \n",
" 0 | \n",
" 147.5 | \n",
"
\n",
" \n",
" 412 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-31 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2308.75 | \n",
" 2023-03-31 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2317.6 | \n",
" -88.5 | \n",
" 4556.0 | \n",
" 0 | \n",
" -88.5 | \n",
"
\n",
" \n",
" 413 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-31 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2317.60 | \n",
" 2023-03-31 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2335.7 | \n",
" 181.0 | \n",
" 4737.0 | \n",
" 0 | \n",
" 181.0 | \n",
"
\n",
" \n",
" 414 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-03-31 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2335.70 | \n",
" 2023-03-31 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2329.4 | \n",
" 63.0 | \n",
" 4800.0 | \n",
" 0 | \n",
" 63.0 | \n",
"
\n",
" \n",
" 415 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-03 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2324.35 | \n",
" 2023-04-03 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2322.95 | \n",
" -14.0 | \n",
" 4786.0 | \n",
" 0 | \n",
" -14.0 | \n",
"
\n",
" \n",
" 416 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-03 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2322.95 | \n",
" 2023-04-03 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2334.0 | \n",
" -110.5 | \n",
" 4675.5 | \n",
" 0 | \n",
" -110.5 | \n",
"
\n",
" \n",
" 417 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-03 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2334.00 | \n",
" 2023-04-03 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2334.0 | \n",
" 0.0 | \n",
" 4675.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 418 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-05 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2322.20 | \n",
" 2023-04-05 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2320.65 | \n",
" 15.5 | \n",
" 4691.0 | \n",
" 0 | \n",
" 15.5 | \n",
"
\n",
" \n",
" 419 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-05 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2320.65 | \n",
" 2023-04-05 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2326.35 | \n",
" 57.0 | \n",
" 4748.0 | \n",
" 0 | \n",
" 57.0 | \n",
"
\n",
" \n",
" 420 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-06 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2339.15 | \n",
" 2023-04-06 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2343.1 | \n",
" -39.5 | \n",
" 4708.5 | \n",
" 0 | \n",
" -39.5 | \n",
"
\n",
" \n",
" 421 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-06 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2343.10 | \n",
" 2023-04-06 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2339.75 | \n",
" -33.5 | \n",
" 4675.0 | \n",
" 0 | \n",
" -33.5 | \n",
"
\n",
" \n",
" 422 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-06 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2339.75 | \n",
" 2023-04-06 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2339.4 | \n",
" 3.5 | \n",
" 4678.5 | \n",
" 0 | \n",
" 3.5 | \n",
"
\n",
" \n",
" 423 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-10 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2350.00 | \n",
" 2023-04-10 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2342.6 | \n",
" -74.0 | \n",
" 4604.5 | \n",
" 0 | \n",
" -74.0 | \n",
"
\n",
" \n",
" 424 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-10 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2342.60 | \n",
" 2023-04-10 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2323.9 | \n",
" 187.0 | \n",
" 4791.5 | \n",
" 0 | \n",
" 187.0 | \n",
"
\n",
" \n",
" 425 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-11 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2334.00 | \n",
" 2023-04-11 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2333.2 | \n",
" -8.0 | \n",
" 4783.5 | \n",
" 0 | \n",
" -8.0 | \n",
"
\n",
" \n",
" 426 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-11 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2333.20 | \n",
" 2023-04-11 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2334.0 | \n",
" -8.0 | \n",
" 4775.5 | \n",
" 0 | \n",
" -8.0 | \n",
"
\n",
" \n",
" 427 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-11 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2334.00 | \n",
" 2023-04-11 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2336.4 | \n",
" 24.0 | \n",
" 4799.5 | \n",
" 0 | \n",
" 24.0 | \n",
"
\n",
" \n",
" 428 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-12 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2336.35 | \n",
" 2023-04-12 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2349.85 | \n",
" -135.0 | \n",
" 4664.5 | \n",
" 0 | \n",
" -135.0 | \n",
"
\n",
" \n",
" 429 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-12 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2349.85 | \n",
" 2023-04-12 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2346.7 | \n",
" -31.5 | \n",
" 4633.0 | \n",
" 0 | \n",
" -31.5 | \n",
"
\n",
" \n",
" 430 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-12 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2346.70 | \n",
" 2023-04-12 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2346.3 | \n",
" 4.0 | \n",
" 4637.0 | \n",
" 0 | \n",
" 4.0 | \n",
"
\n",
" \n",
" 431 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-13 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2353.00 | \n",
" 2023-04-13 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2349.6 | \n",
" -34.0 | \n",
" 4603.0 | \n",
" 0 | \n",
" -34.0 | \n",
"
\n",
" \n",
" 432 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-13 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2349.60 | \n",
" 2023-04-13 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.25 | \n",
" -76.5 | \n",
" 4526.5 | \n",
" 0 | \n",
" -76.5 | \n",
"
\n",
" \n",
" 433 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-13 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.25 | \n",
" 2023-04-13 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2357.25 | \n",
" 0.0 | \n",
" 4526.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 434 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-17 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2364.90 | \n",
" 2023-04-17 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2369.65 | \n",
" -47.5 | \n",
" 4479.0 | \n",
" 0 | \n",
" -47.5 | \n",
"
\n",
" \n",
" 435 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-17 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2369.65 | \n",
" 2023-04-17 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2367.0 | \n",
" -26.5 | \n",
" 4452.5 | \n",
" 0 | \n",
" -26.5 | \n",
"
\n",
" \n",
" 436 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-17 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2367.00 | \n",
" 2023-04-17 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2368.6 | \n",
" -16.0 | \n",
" 4436.5 | \n",
" 0 | \n",
" -16.0 | \n",
"
\n",
" \n",
" 437 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-18 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2332.55 | \n",
" 2023-04-18 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2341.2 | \n",
" 86.5 | \n",
" 4523.0 | \n",
" 0 | \n",
" 86.5 | \n",
"
\n",
" \n",
" 438 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-19 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2350.00 | \n",
" 2023-04-19 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2355.3 | \n",
" -53.0 | \n",
" 4470.0 | \n",
" 0 | \n",
" -53.0 | \n",
"
\n",
" \n",
" 439 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-19 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2355.30 | \n",
" 2023-04-19 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2355.3 | \n",
" 0.0 | \n",
" 4470.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 440 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-20 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2340.45 | \n",
" 2023-04-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2344.35 | \n",
" -39.0 | \n",
" 4431.0 | \n",
" 0 | \n",
" -39.0 | \n",
"
\n",
" \n",
" 441 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-20 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2344.35 | \n",
" 2023-04-20 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2338.6 | \n",
" -57.5 | \n",
" 4373.5 | \n",
" 0 | \n",
" -57.5 | \n",
"
\n",
" \n",
" 442 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-20 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2338.60 | \n",
" 2023-04-20 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2348.85 | \n",
" -102.5 | \n",
" 4271.0 | \n",
" 0 | \n",
" -102.5 | \n",
"
\n",
" \n",
" 443 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-20 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2348.85 | \n",
" 2023-04-20 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2348.85 | \n",
" 0.0 | \n",
" 4271.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 444 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-21 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2345.10 | \n",
" 2023-04-21 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2350.0 | \n",
" -49.0 | \n",
" 4222.0 | \n",
" 0 | \n",
" -49.0 | \n",
"
\n",
" \n",
" 445 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-21 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2350.00 | \n",
" 2023-04-21 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2347.25 | \n",
" -27.5 | \n",
" 4194.5 | \n",
" 0 | \n",
" -27.5 | \n",
"
\n",
" \n",
" 446 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-24 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2375.00 | \n",
" 2023-04-24 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.45 | \n",
" 175.5 | \n",
" 4370.0 | \n",
" 0 | \n",
" 175.5 | \n",
"
\n",
" \n",
" 447 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-25 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2366.00 | \n",
" 2023-04-25 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2355.5 | \n",
" -105.0 | \n",
" 4265.0 | \n",
" 0 | \n",
" -105.0 | \n",
"
\n",
" \n",
" 448 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-25 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2355.50 | \n",
" 2023-04-25 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.5 | \n",
" -20.0 | \n",
" 4245.0 | \n",
" 0 | \n",
" -20.0 | \n",
"
\n",
" \n",
" 449 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-25 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2357.50 | \n",
" 2023-04-25 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2377.0 | \n",
" 195.0 | \n",
" 4440.0 | \n",
" 0 | \n",
" 195.0 | \n",
"
\n",
" \n",
" 450 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-26 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2379.00 | \n",
" 2023-04-26 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2366.5 | \n",
" 125.0 | \n",
" 4565.0 | \n",
" 0 | \n",
" 125.0 | \n",
"
\n",
" \n",
" 451 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-26 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2366.50 | \n",
" 2023-04-26 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2362.95 | \n",
" -35.5 | \n",
" 4529.5 | \n",
" 0 | \n",
" -35.5 | \n",
"
\n",
" \n",
" 452 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-26 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2362.95 | \n",
" 2023-04-26 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2361.8 | \n",
" 11.5 | \n",
" 4541.0 | \n",
" 0 | \n",
" 11.5 | \n",
"
\n",
" \n",
" 453 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-27 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2375.00 | \n",
" 2023-04-27 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2369.6 | \n",
" -54.0 | \n",
" 4487.0 | \n",
" 0 | \n",
" -54.0 | \n",
"
\n",
" \n",
" 454 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-27 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2369.60 | \n",
" 2023-04-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2375.9 | \n",
" -63.0 | \n",
" 4424.0 | \n",
" 0 | \n",
" -63.0 | \n",
"
\n",
" \n",
" 455 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2375.90 | \n",
" 2023-04-27 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2375.9 | \n",
" 0.0 | \n",
" 4424.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 456 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-28 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2394.30 | \n",
" 2023-04-28 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2407.5 | \n",
" -132.0 | \n",
" 4292.0 | \n",
" 0 | \n",
" -132.0 | \n",
"
\n",
" \n",
" 457 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-28 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2407.50 | \n",
" 2023-04-28 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2413.75 | \n",
" 62.5 | \n",
" 4354.5 | \n",
" 0 | \n",
" 62.5 | \n",
"
\n",
" \n",
" 458 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-28 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2413.75 | \n",
" 2023-04-28 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2413.25 | \n",
" 5.0 | \n",
" 4359.5 | \n",
" 0 | \n",
" 5.0 | \n",
"
\n",
" \n",
" 459 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-28 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2413.25 | \n",
" 2023-04-28 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2420.8 | \n",
" 75.5 | \n",
" 4435.0 | \n",
" 0 | \n",
" 75.5 | \n",
"
\n",
" \n",
" 460 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-04-28 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2420.80 | \n",
" 2023-04-28 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2420.8 | \n",
" 0.0 | \n",
" 4435.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 461 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-02 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2445.00 | \n",
" 2023-05-02 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2441.6 | \n",
" -34.0 | \n",
" 4401.0 | \n",
" 0 | \n",
" -34.0 | \n",
"
\n",
" \n",
" 462 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-02 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2441.60 | \n",
" 2023-05-02 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2441.6 | \n",
" 0.0 | \n",
" 4401.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 463 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-03 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2424.10 | \n",
" 2023-05-03 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2421.85 | \n",
" -22.5 | \n",
" 4378.5 | \n",
" 0 | \n",
" -22.5 | \n",
"
\n",
" \n",
" 464 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-03 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2421.85 | \n",
" 2023-05-03 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2421.9 | \n",
" -0.5 | \n",
" 4378.0 | \n",
" 0 | \n",
" -0.5 | \n",
"
\n",
" \n",
" 465 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-04 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2433.25 | \n",
" 2023-05-04 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2434.65 | \n",
" 14.0 | \n",
" 4392.0 | \n",
" 0 | \n",
" 14.0 | \n",
"
\n",
" \n",
" 466 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-04 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2434.65 | \n",
" 2023-05-04 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2441.7 | \n",
" -70.5 | \n",
" 4321.5 | \n",
" 0 | \n",
" -70.5 | \n",
"
\n",
" \n",
" 467 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-04 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2441.70 | \n",
" 2023-05-04 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2450.15 | \n",
" 84.5 | \n",
" 4406.0 | \n",
" 0 | \n",
" 84.5 | \n",
"
\n",
" \n",
" 468 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-04 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2450.15 | \n",
" 2023-05-04 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2450.15 | \n",
" 0.0 | \n",
" 4406.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 469 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-08 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2454.50 | \n",
" 2023-05-08 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2480.1 | \n",
" 256.0 | \n",
" 4662.0 | \n",
" 0 | \n",
" 256.0 | \n",
"
\n",
" \n",
" 470 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-08 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2480.10 | \n",
" 2023-05-08 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2470.75 | \n",
" 93.5 | \n",
" 4755.5 | \n",
" 0 | \n",
" 93.5 | \n",
"
\n",
" \n",
" 471 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-09 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2477.00 | \n",
" 2023-05-09 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2476.4 | \n",
" -6.0 | \n",
" 4749.5 | \n",
" 0 | \n",
" -6.0 | \n",
"
\n",
" \n",
" 472 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-09 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2476.40 | \n",
" 2023-05-09 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2478.4 | \n",
" -20.0 | \n",
" 4729.5 | \n",
" 0 | \n",
" -20.0 | \n",
"
\n",
" \n",
" 473 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-09 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2478.40 | \n",
" 2023-05-09 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2478.4 | \n",
" 0.0 | \n",
" 4729.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 474 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-10 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2490.00 | \n",
" 2023-05-10 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2491.0 | \n",
" -10.0 | \n",
" 4719.5 | \n",
" 0 | \n",
" -10.0 | \n",
"
\n",
" \n",
" 475 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-10 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2491.00 | \n",
" 2023-05-10 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2494.7 | \n",
" 37.0 | \n",
" 4756.5 | \n",
" 0 | \n",
" 37.0 | \n",
"
\n",
" \n",
" 476 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-10 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2494.70 | \n",
" 2023-05-10 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2498.75 | \n",
" -40.5 | \n",
" 4716.0 | \n",
" 0 | \n",
" -40.5 | \n",
"
\n",
" \n",
" 477 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-10 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2498.75 | \n",
" 2023-05-10 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.75 | \n",
" 0.0 | \n",
" 4716.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 478 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-11 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.95 | \n",
" 2023-05-11 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2504.8 | \n",
" -58.5 | \n",
" 4657.5 | \n",
" 0 | \n",
" -58.5 | \n",
"
\n",
" \n",
" 479 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-11 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2504.80 | \n",
" 2023-05-11 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.9 | \n",
" -59.0 | \n",
" 4598.5 | \n",
" 0 | \n",
" -59.0 | \n",
"
\n",
" \n",
" 480 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-11 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.90 | \n",
" 2023-05-11 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2481.75 | \n",
" 171.5 | \n",
" 4770.0 | \n",
" 0 | \n",
" 171.5 | \n",
"
\n",
" \n",
" 481 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-11 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2481.75 | \n",
" 2023-05-11 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2481.75 | \n",
" 0.0 | \n",
" 4770.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 482 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-12 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2463.05 | \n",
" 2023-05-12 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2471.05 | \n",
" -80.0 | \n",
" 4690.0 | \n",
" 0 | \n",
" -80.0 | \n",
"
\n",
" \n",
" 483 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-12 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2471.05 | \n",
" 2023-05-12 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2484.2 | \n",
" 131.5 | \n",
" 4821.5 | \n",
" 0 | \n",
" 131.5 | \n",
"
\n",
" \n",
" 484 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-15 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2484.70 | \n",
" 2023-05-15 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2490.5 | \n",
" -58.0 | \n",
" 4763.5 | \n",
" 0 | \n",
" -58.0 | \n",
"
\n",
" \n",
" 485 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-15 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2490.50 | \n",
" 2023-05-15 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.0 | \n",
" 75.0 | \n",
" 4838.5 | \n",
" 0 | \n",
" 75.0 | \n",
"
\n",
" \n",
" 486 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-15 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.00 | \n",
" 2023-05-15 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2501.9 | \n",
" -39.0 | \n",
" 4799.5 | \n",
" 0 | \n",
" -39.0 | \n",
"
\n",
" \n",
" 487 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-15 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2501.90 | \n",
" 2023-05-15 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2486.1 | \n",
" -158.0 | \n",
" 4641.5 | \n",
" 0 | \n",
" -158.0 | \n",
"
\n",
" \n",
" 488 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-15 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2486.10 | \n",
" 2023-05-15 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2486.1 | \n",
" 0.0 | \n",
" 4641.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 489 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-16 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2493.35 | \n",
" 2023-05-16 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2483.6 | \n",
" -97.5 | \n",
" 4544.0 | \n",
" 0 | \n",
" -97.5 | \n",
"
\n",
" \n",
" 490 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-16 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2483.60 | \n",
" 2023-05-16 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2469.05 | \n",
" 145.5 | \n",
" 4689.5 | \n",
" 0 | \n",
" 145.5 | \n",
"
\n",
" \n",
" 491 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-16 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2469.05 | \n",
" 2023-05-16 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2463.8 | \n",
" -52.5 | \n",
" 4637.0 | \n",
" 0 | \n",
" -52.5 | \n",
"
\n",
" \n",
" 492 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-16 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2463.80 | \n",
" 2023-05-16 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2453.0 | \n",
" 108.0 | \n",
" 4745.0 | \n",
" 0 | \n",
" 108.0 | \n",
"
\n",
" \n",
" 493 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-17 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2463.00 | \n",
" 2023-05-17 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2435.4 | \n",
" -276.0 | \n",
" 4469.0 | \n",
" 0 | \n",
" -276.0 | \n",
"
\n",
" \n",
" 494 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-17 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2435.40 | \n",
" 2023-05-17 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2437.35 | \n",
" -19.5 | \n",
" 4449.5 | \n",
" 0 | \n",
" -19.5 | \n",
"
\n",
" \n",
" 495 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-17 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2437.35 | \n",
" 2023-05-17 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2440.35 | \n",
" 30.0 | \n",
" 4479.5 | \n",
" 0 | \n",
" 30.0 | \n",
"
\n",
" \n",
" 496 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-18 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2444.00 | \n",
" 2023-05-18 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2435.8 | \n",
" 82.0 | \n",
" 4561.5 | \n",
" 0 | \n",
" 82.0 | \n",
"
\n",
" \n",
" 497 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-18 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2435.80 | \n",
" 2023-05-18 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2435.8 | \n",
" 0.0 | \n",
" 4561.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 498 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-19 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2434.05 | \n",
" 2023-05-19 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2426.8 | \n",
" 72.5 | \n",
" 4634.0 | \n",
" 0 | \n",
" 72.5 | \n",
"
\n",
" \n",
" 499 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-19 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2426.80 | \n",
" 2023-05-19 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2442.4 | \n",
" 156.0 | \n",
" 4790.0 | \n",
" 0 | \n",
" 156.0 | \n",
"
\n",
" \n",
" 500 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-22 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2458.05 | \n",
" 2023-05-22 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2465.0 | \n",
" -69.5 | \n",
" 4720.5 | \n",
" 0 | \n",
" -69.5 | \n",
"
\n",
" \n",
" 501 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-22 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2465.00 | \n",
" 2023-05-22 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2455.85 | \n",
" -91.5 | \n",
" 4629.0 | \n",
" 0 | \n",
" -91.5 | \n",
"
\n",
" \n",
" 502 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-22 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2455.85 | \n",
" 2023-05-22 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2454.55 | \n",
" 13.0 | \n",
" 4642.0 | \n",
" 0 | \n",
" 13.0 | \n",
"
\n",
" \n",
" 503 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-23 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2460.65 | \n",
" 2023-05-23 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2463.0 | \n",
" 23.5 | \n",
" 4665.5 | \n",
" 0 | \n",
" 23.5 | \n",
"
\n",
" \n",
" 504 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-23 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2463.00 | \n",
" 2023-05-23 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2465.3 | \n",
" -23.0 | \n",
" 4642.5 | \n",
" 0 | \n",
" -23.0 | \n",
"
\n",
" \n",
" 505 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-23 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2465.30 | \n",
" 2023-05-23 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2461.5 | \n",
" -38.0 | \n",
" 4604.5 | \n",
" 0 | \n",
" -38.0 | \n",
"
\n",
" \n",
" 506 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-23 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2461.50 | \n",
" 2023-05-23 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2453.95 | \n",
" 75.5 | \n",
" 4680.0 | \n",
" 0 | \n",
" 75.5 | \n",
"
\n",
" \n",
" 507 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-24 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2458.80 | \n",
" 2023-05-24 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2447.3 | \n",
" -115.0 | \n",
" 4565.0 | \n",
" 0 | \n",
" -115.0 | \n",
"
\n",
" \n",
" 508 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-24 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2447.30 | \n",
" 2023-05-24 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2442.0 | \n",
" 53.0 | \n",
" 4618.0 | \n",
" 0 | \n",
" 53.0 | \n",
"
\n",
" \n",
" 509 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-24 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2442.00 | \n",
" 2023-05-24 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2442.0 | \n",
" 0.0 | \n",
" 4618.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 510 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-25 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2434.00 | \n",
" 2023-05-25 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2433.3 | \n",
" 7.0 | \n",
" 4625.0 | \n",
" 0 | \n",
" 7.0 | \n",
"
\n",
" \n",
" 511 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-25 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2433.30 | \n",
" 2023-05-25 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2426.0 | \n",
" -73.0 | \n",
" 4552.0 | \n",
" 0 | \n",
" -73.0 | \n",
"
\n",
" \n",
" 512 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-25 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2426.00 | \n",
" 2023-05-25 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2423.75 | \n",
" 22.5 | \n",
" 4574.5 | \n",
" 0 | \n",
" 22.5 | \n",
"
\n",
" \n",
" 513 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-25 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2423.75 | \n",
" 2023-05-25 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2444.8 | \n",
" 210.5 | \n",
" 4785.0 | \n",
" 0 | \n",
" 210.5 | \n",
"
\n",
" \n",
" 514 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-26 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2486.20 | \n",
" 2023-05-26 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2500.0 | \n",
" -138.0 | \n",
" 4647.0 | \n",
" 0 | \n",
" -138.0 | \n",
"
\n",
" \n",
" 515 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-26 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2500.00 | \n",
" 2023-05-26 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2505.95 | \n",
" 59.5 | \n",
" 4706.5 | \n",
" 0 | \n",
" 59.5 | \n",
"
\n",
" \n",
" 516 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-29 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2511.45 | \n",
" 2023-05-29 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2520.85 | \n",
" -94.0 | \n",
" 4612.5 | \n",
" 0 | \n",
" -94.0 | \n",
"
\n",
" \n",
" 517 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-29 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2520.85 | \n",
" 2023-05-29 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2514.1 | \n",
" -67.5 | \n",
" 4545.0 | \n",
" 0 | \n",
" -67.5 | \n",
"
\n",
" \n",
" 518 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-29 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2514.10 | \n",
" 2023-05-29 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2520.3 | \n",
" -62.0 | \n",
" 4483.0 | \n",
" 0 | \n",
" -62.0 | \n",
"
\n",
" \n",
" 519 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-30 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2535.80 | \n",
" 2023-05-30 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2525.65 | \n",
" -101.5 | \n",
" 4381.5 | \n",
" 0 | \n",
" -101.5 | \n",
"
\n",
" \n",
" 520 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-30 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2525.65 | \n",
" 2023-05-30 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2525.95 | \n",
" -3.0 | \n",
" 4378.5 | \n",
" 0 | \n",
" -3.0 | \n",
"
\n",
" \n",
" 521 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-30 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2525.95 | \n",
" 2023-05-30 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2517.6 | \n",
" -83.5 | \n",
" 4295.0 | \n",
" 0 | \n",
" -83.5 | \n",
"
\n",
" \n",
" 522 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-30 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2517.60 | \n",
" 2023-05-30 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2517.6 | \n",
" 0.0 | \n",
" 4295.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 523 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-31 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2483.90 | \n",
" 2023-05-31 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2468.55 | \n",
" -153.5 | \n",
" 4141.5 | \n",
" 0 | \n",
" -153.5 | \n",
"
\n",
" \n",
" 524 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-05-31 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2468.55 | \n",
" 2023-05-31 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2468.55 | \n",
" 0.0 | \n",
" 4141.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 525 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-01 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2480.15 | \n",
" 2023-06-01 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2475.7 | \n",
" -44.5 | \n",
" 4097.0 | \n",
" 0 | \n",
" -44.5 | \n",
"
\n",
" \n",
" 526 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-01 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2475.70 | \n",
" 2023-06-01 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2471.0 | \n",
" 47.0 | \n",
" 4144.0 | \n",
" 0 | \n",
" 47.0 | \n",
"
\n",
" \n",
" 527 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-01 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2471.00 | \n",
" 2023-06-01 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2462.95 | \n",
" -80.5 | \n",
" 4063.5 | \n",
" 0 | \n",
" -80.5 | \n",
"
\n",
" \n",
" 528 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-01 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2462.95 | \n",
" 2023-06-01 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2462.95 | \n",
" 0.0 | \n",
" 4063.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 529 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-02 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2461.30 | \n",
" 2023-06-02 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2455.75 | \n",
" -55.5 | \n",
" 4008.0 | \n",
" 0 | \n",
" -55.5 | \n",
"
\n",
" \n",
" 530 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-02 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2455.75 | \n",
" 2023-06-02 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2461.2 | \n",
" -54.5 | \n",
" 3953.5 | \n",
" 0 | \n",
" -54.5 | \n",
"
\n",
" \n",
" 531 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-02 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2461.20 | \n",
" 2023-06-02 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2455.1 | \n",
" -61.0 | \n",
" 3892.5 | \n",
" 0 | \n",
" -61.0 | \n",
"
\n",
" \n",
" 532 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-02 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2455.10 | \n",
" 2023-06-02 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2455.1 | \n",
" 0.0 | \n",
" 3892.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 533 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-05 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2464.55 | \n",
" 2023-06-05 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2464.5 | \n",
" -0.5 | \n",
" 3892.0 | \n",
" 0 | \n",
" -0.5 | \n",
"
\n",
" \n",
" 534 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-05 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2464.50 | \n",
" 2023-06-05 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2475.75 | \n",
" -112.5 | \n",
" 3779.5 | \n",
" 0 | \n",
" -112.5 | \n",
"
\n",
" \n",
" 535 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-05 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2475.75 | \n",
" 2023-06-05 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2475.0 | \n",
" -7.5 | \n",
" 3772.0 | \n",
" 0 | \n",
" -7.5 | \n",
"
\n",
" \n",
" 536 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-06 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2483.45 | \n",
" 2023-06-06 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2469.9 | \n",
" 135.5 | \n",
" 3907.5 | \n",
" 0 | \n",
" 135.5 | \n",
"
\n",
" \n",
" 537 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-06 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2469.90 | \n",
" 2023-06-06 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2480.4 | \n",
" 105.0 | \n",
" 4012.5 | \n",
" 0 | \n",
" 105.0 | \n",
"
\n",
" \n",
" 538 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-07 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2477.30 | \n",
" 2023-06-07 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2478.2 | \n",
" -9.0 | \n",
" 4003.5 | \n",
" 0 | \n",
" -9.0 | \n",
"
\n",
" \n",
" 539 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-07 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2478.20 | \n",
" 2023-06-07 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2498.65 | \n",
" 204.5 | \n",
" 4208.0 | \n",
" 0 | \n",
" 204.5 | \n",
"
\n",
" \n",
" 540 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-08 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2506.00 | \n",
" 2023-06-08 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2497.35 | \n",
" 86.5 | \n",
" 4294.5 | \n",
" 0 | \n",
" 86.5 | \n",
"
\n",
" \n",
" 541 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-09 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2503.75 | \n",
" 2023-06-09 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2491.7 | \n",
" -120.5 | \n",
" 4174.0 | \n",
" 0 | \n",
" -120.5 | \n",
"
\n",
" \n",
" 542 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-09 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2491.70 | \n",
" 2023-06-09 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2482.55 | \n",
" 91.5 | \n",
" 4265.5 | \n",
" 0 | \n",
" 91.5 | \n",
"
\n",
" \n",
" 543 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-12 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2475.50 | \n",
" 2023-06-12 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2484.0 | \n",
" 85.0 | \n",
" 4350.5 | \n",
" 0 | \n",
" 85.0 | \n",
"
\n",
" \n",
" 544 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-12 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2484.00 | \n",
" 2023-06-12 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2487.0 | \n",
" -30.0 | \n",
" 4320.5 | \n",
" 0 | \n",
" -30.0 | \n",
"
\n",
" \n",
" 545 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-12 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2487.00 | \n",
" 2023-06-12 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2482.7 | \n",
" -43.0 | \n",
" 4277.5 | \n",
" 0 | \n",
" -43.0 | \n",
"
\n",
" \n",
" 546 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-13 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2504.60 | \n",
" 2023-06-13 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2514.5 | \n",
" -99.0 | \n",
" 4178.5 | \n",
" 0 | \n",
" -99.0 | \n",
"
\n",
" \n",
" 547 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-13 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2514.50 | \n",
" 2023-06-13 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2515.4 | \n",
" 9.0 | \n",
" 4187.5 | \n",
" 0 | \n",
" 9.0 | \n",
"
\n",
" \n",
" 548 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-13 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2515.40 | \n",
" 2023-06-13 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2519.35 | \n",
" -39.5 | \n",
" 4148.0 | \n",
" 0 | \n",
" -39.5 | \n",
"
\n",
" \n",
" 549 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-13 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2519.35 | \n",
" 2023-06-13 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2519.35 | \n",
" 0.0 | \n",
" 4148.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 550 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-14 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2551.15 | \n",
" 2023-06-14 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2554.6 | \n",
" -34.5 | \n",
" 4113.5 | \n",
" 0 | \n",
" -34.5 | \n",
"
\n",
" \n",
" 551 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-14 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2554.60 | \n",
" 2023-06-14 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2554.6 | \n",
" 0.0 | \n",
" 4113.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 552 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-15 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2551.80 | \n",
" 2023-06-15 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.1 | \n",
" -33.0 | \n",
" 4080.5 | \n",
" 0 | \n",
" -33.0 | \n",
"
\n",
" \n",
" 553 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-15 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2555.10 | \n",
" 2023-06-15 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2552.45 | \n",
" -26.5 | \n",
" 4054.0 | \n",
" 0 | \n",
" -26.5 | \n",
"
\n",
" \n",
" 554 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-15 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2552.45 | \n",
" 2023-06-15 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2552.45 | \n",
" 0.0 | \n",
" 4054.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 555 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-16 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2560.20 | \n",
" 2023-06-16 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2578.85 | \n",
" 186.5 | \n",
" 4240.5 | \n",
" 0 | \n",
" 186.5 | \n",
"
\n",
" \n",
" 556 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-19 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2584.00 | \n",
" 2023-06-19 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2550.95 | \n",
" 330.5 | \n",
" 4571.0 | \n",
" 0 | \n",
" 330.5 | \n",
"
\n",
" \n",
" 557 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-19 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2550.95 | \n",
" 2023-06-19 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2544.75 | \n",
" -62.0 | \n",
" 4509.0 | \n",
" 0 | \n",
" -62.0 | \n",
"
\n",
" \n",
" 558 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-19 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2544.75 | \n",
" 2023-06-19 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2553.35 | \n",
" -86.0 | \n",
" 4423.0 | \n",
" 0 | \n",
" -86.0 | \n",
"
\n",
" \n",
" 559 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-19 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2553.35 | \n",
" 2023-06-19 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2553.35 | \n",
" 0.0 | \n",
" 4423.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 560 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-20 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2541.30 | \n",
" 2023-06-20 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2559.0 | \n",
" -177.0 | \n",
" 4246.0 | \n",
" 0 | \n",
" -177.0 | \n",
"
\n",
" \n",
" 561 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-20 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2559.00 | \n",
" 2023-06-20 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2559.0 | \n",
" 0.0 | \n",
" 4246.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 562 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-21 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2559.05 | \n",
" 2023-06-21 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2561.25 | \n",
" -22.0 | \n",
" 4224.0 | \n",
" 0 | \n",
" -22.0 | \n",
"
\n",
" \n",
" 563 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-21 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2561.25 | \n",
" 2023-06-21 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2564.95 | \n",
" 37.0 | \n",
" 4261.0 | \n",
" 0 | \n",
" 37.0 | \n",
"
\n",
" \n",
" 564 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-22 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2556.00 | \n",
" 2023-06-22 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2535.95 | \n",
" 200.5 | \n",
" 4461.5 | \n",
" 0 | \n",
" 200.5 | \n",
"
\n",
" \n",
" 565 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-23 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2528.90 | \n",
" 2023-06-23 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2523.0 | \n",
" -59.0 | \n",
" 4402.5 | \n",
" 0 | \n",
" -59.0 | \n",
"
\n",
" \n",
" 566 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-23 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2523.00 | \n",
" 2023-06-23 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2514.35 | \n",
" 86.5 | \n",
" 4489.0 | \n",
" 0 | \n",
" 86.5 | \n",
"
\n",
" \n",
" 567 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-26 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2507.00 | \n",
" 2023-06-26 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2501.9 | \n",
" -51.0 | \n",
" 4438.0 | \n",
" 0 | \n",
" -51.0 | \n",
"
\n",
" \n",
" 568 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-26 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2501.90 | \n",
" 2023-06-26 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2503.8 | \n",
" -19.0 | \n",
" 4419.0 | \n",
" 0 | \n",
" -19.0 | \n",
"
\n",
" \n",
" 569 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-26 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2503.80 | \n",
" 2023-06-26 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2496.7 | \n",
" -71.0 | \n",
" 4348.0 | \n",
" 0 | \n",
" -71.0 | \n",
"
\n",
" \n",
" 570 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-27 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2492.50 | \n",
" 2023-06-27 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2497.8 | \n",
" -53.0 | \n",
" 4295.0 | \n",
" 0 | \n",
" -53.0 | \n",
"
\n",
" \n",
" 571 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-27 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2497.80 | \n",
" 2023-06-27 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2495.0 | \n",
" -28.0 | \n",
" 4267.0 | \n",
" 0 | \n",
" -28.0 | \n",
"
\n",
" \n",
" 572 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-27 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2495.00 | \n",
" 2023-06-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2497.45 | \n",
" -24.5 | \n",
" 4242.5 | \n",
" 0 | \n",
" -24.5 | \n",
"
\n",
" \n",
" 573 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2497.45 | \n",
" 2023-06-27 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2497.45 | \n",
" 0.0 | \n",
" 4242.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 574 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-28 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2527.55 | \n",
" 2023-06-28 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2533.7 | \n",
" -61.5 | \n",
" 4181.0 | \n",
" 0 | \n",
" -61.5 | \n",
"
\n",
" \n",
" 575 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-28 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2533.70 | \n",
" 2023-06-28 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2530.15 | \n",
" -35.5 | \n",
" 4145.5 | \n",
" 0 | \n",
" -35.5 | \n",
"
\n",
" \n",
" 576 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-28 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2530.15 | \n",
" 2023-06-28 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2530.15 | \n",
" 0.0 | \n",
" 4145.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 577 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-30 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2541.65 | \n",
" 2023-06-30 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2537.35 | \n",
" -43.0 | \n",
" 4102.5 | \n",
" 0 | \n",
" -43.0 | \n",
"
\n",
" \n",
" 578 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-30 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2537.35 | \n",
" 2023-06-30 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2549.95 | \n",
" -126.0 | \n",
" 3976.5 | \n",
" 0 | \n",
" -126.0 | \n",
"
\n",
" \n",
" 579 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-06-30 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2549.95 | \n",
" 2023-06-30 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2549.95 | \n",
" 0.0 | \n",
" 3976.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 580 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-03 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2566.65 | \n",
" 2023-07-03 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2599.85 | \n",
" -332.0 | \n",
" 3644.5 | \n",
" 0 | \n",
" -332.0 | \n",
"
\n",
" \n",
" 581 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-03 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2599.85 | \n",
" 2023-07-03 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2613.95 | \n",
" 141.0 | \n",
" 3785.5 | \n",
" 0 | \n",
" 141.0 | \n",
"
\n",
" \n",
" 582 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-04 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2625.00 | \n",
" 2023-07-04 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2590.0 | \n",
" 350.0 | \n",
" 4135.5 | \n",
" 0 | \n",
" 350.0 | \n",
"
\n",
" \n",
" 583 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-04 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2590.00 | \n",
" 2023-07-04 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2590.15 | \n",
" 1.5 | \n",
" 4137.0 | \n",
" 0 | \n",
" 1.5 | \n",
"
\n",
" \n",
" 584 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-04 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2590.15 | \n",
" 2023-07-04 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2590.15 | \n",
" 0.0 | \n",
" 4137.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 585 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-05 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2609.00 | \n",
" 2023-07-05 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2591.25 | \n",
" -177.5 | \n",
" 3959.5 | \n",
" 0 | \n",
" -177.5 | \n",
"
\n",
" \n",
" 586 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-05 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2591.25 | \n",
" 2023-07-05 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2586.9 | \n",
" 43.5 | \n",
" 4003.0 | \n",
" 0 | \n",
" 43.5 | \n",
"
\n",
" \n",
" 587 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-05 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2586.90 | \n",
" 2023-07-05 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2586.9 | \n",
" 0.0 | \n",
" 4003.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 588 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-06 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2617.00 | \n",
" 2023-07-06 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2632.1 | \n",
" -151.0 | \n",
" 3852.0 | \n",
" 0 | \n",
" -151.0 | \n",
"
\n",
" \n",
" 589 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-06 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2632.10 | \n",
" 2023-07-06 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2641.0 | \n",
" 89.0 | \n",
" 3941.0 | \n",
" 0 | \n",
" 89.0 | \n",
"
\n",
" \n",
" 590 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-07 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2653.40 | \n",
" 2023-07-07 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2630.6 | \n",
" 228.0 | \n",
" 4169.0 | \n",
" 0 | \n",
" 228.0 | \n",
"
\n",
" \n",
" 591 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-10 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2742.00 | \n",
" 2023-07-10 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2734.35 | \n",
" -76.5 | \n",
" 4092.5 | \n",
" 0 | \n",
" -76.5 | \n",
"
\n",
" \n",
" 592 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-10 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2734.35 | \n",
" 2023-07-10 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2750.1 | \n",
" -157.5 | \n",
" 3935.0 | \n",
" 0 | \n",
" -157.5 | \n",
"
\n",
" \n",
" 593 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-10 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2750.10 | \n",
" 2023-07-10 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2732.2 | \n",
" -179.0 | \n",
" 3756.0 | \n",
" 0 | \n",
" -179.0 | \n",
"
\n",
" \n",
" 594 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-10 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2732.20 | \n",
" 2023-07-10 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2732.2 | \n",
" 0.0 | \n",
" 3756.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 595 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-11 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2754.10 | \n",
" 2023-07-11 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2761.9 | \n",
" 78.0 | \n",
" 3834.0 | \n",
" 0 | \n",
" 78.0 | \n",
"
\n",
" \n",
" 596 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-12 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2781.05 | \n",
" 2023-07-12 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2783.7 | \n",
" -26.5 | \n",
" 3807.5 | \n",
" 0 | \n",
" -26.5 | \n",
"
\n",
" \n",
" 597 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-12 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2783.70 | \n",
" 2023-07-12 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2784.05 | \n",
" 3.5 | \n",
" 3811.0 | \n",
" 0 | \n",
" 3.5 | \n",
"
\n",
" \n",
" 598 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-12 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2784.05 | \n",
" 2023-07-12 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2767.35 | \n",
" 167.0 | \n",
" 3978.0 | \n",
" 0 | \n",
" 167.0 | \n",
"
\n",
" \n",
" 599 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-13 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2793.30 | \n",
" 2023-07-13 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2787.75 | \n",
" -55.5 | \n",
" 3922.5 | \n",
" 0 | \n",
" -55.5 | \n",
"
\n",
" \n",
" 600 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-13 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2787.75 | \n",
" 2023-07-13 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2792.15 | \n",
" -44.0 | \n",
" 3878.5 | \n",
" 0 | \n",
" -44.0 | \n",
"
\n",
" \n",
" 601 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-13 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2792.15 | \n",
" 2023-07-13 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2767.2 | \n",
" -249.5 | \n",
" 3629.0 | \n",
" 0 | \n",
" -249.5 | \n",
"
\n",
" \n",
" 602 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-13 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2767.20 | \n",
" 2023-07-13 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2744.6 | \n",
" 226.0 | \n",
" 3855.0 | \n",
" 0 | \n",
" 226.0 | \n",
"
\n",
" \n",
" 603 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-14 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2750.00 | \n",
" 2023-07-14 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2728.4 | \n",
" -216.0 | \n",
" 3639.0 | \n",
" 0 | \n",
" -216.0 | \n",
"
\n",
" \n",
" 604 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-14 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2728.40 | \n",
" 2023-07-14 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2745.45 | \n",
" -170.5 | \n",
" 3468.5 | \n",
" 0 | \n",
" -170.5 | \n",
"
\n",
" \n",
" 605 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-14 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2745.45 | \n",
" 2023-07-14 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2735.5 | \n",
" -99.5 | \n",
" 3369.0 | \n",
" 0 | \n",
" -99.5 | \n",
"
\n",
" \n",
" 606 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-14 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2735.50 | \n",
" 2023-07-14 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2741.0 | \n",
" -55.0 | \n",
" 3314.0 | \n",
" 0 | \n",
" -55.0 | \n",
"
\n",
" \n",
" 607 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-14 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2741.00 | \n",
" 2023-07-14 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2737.7 | \n",
" -33.0 | \n",
" 3281.0 | \n",
" 0 | \n",
" -33.0 | \n",
"
\n",
" \n",
" 608 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-17 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2791.20 | \n",
" 2023-07-17 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2801.35 | \n",
" -101.5 | \n",
" 3179.5 | \n",
" 0 | \n",
" -101.5 | \n",
"
\n",
" \n",
" 609 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-17 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2801.35 | \n",
" 2023-07-17 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2801.35 | \n",
" 0.0 | \n",
" 3179.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 610 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-18 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2808.40 | \n",
" 2023-07-18 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2824.45 | \n",
" -160.5 | \n",
" 3019.0 | \n",
" 0 | \n",
" -160.5 | \n",
"
\n",
" \n",
" 611 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-18 11:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2824.45 | \n",
" 2023-07-18 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2809.95 | \n",
" -145.0 | \n",
" 2874.0 | \n",
" 0 | \n",
" -145.0 | \n",
"
\n",
" \n",
" 612 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-18 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2809.95 | \n",
" 2023-07-18 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2822.65 | \n",
" -127.0 | \n",
" 2747.0 | \n",
" 0 | \n",
" -127.0 | \n",
"
\n",
" \n",
" 613 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-18 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2822.65 | \n",
" 2023-07-18 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2822.65 | \n",
" 0.0 | \n",
" 2747.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 614 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-19 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2825.90 | \n",
" 2023-07-19 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2810.25 | \n",
" 156.5 | \n",
" 2903.5 | \n",
" 0 | \n",
" 156.5 | \n",
"
\n",
" \n",
" 615 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-19 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2810.25 | \n",
" 2023-07-19 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2843.0 | \n",
" 327.5 | \n",
" 3231.0 | \n",
" 0 | \n",
" 327.5 | \n",
"
\n",
" \n",
" 616 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-20 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2616.00 | \n",
" 2023-07-20 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2619.4 | \n",
" -34.0 | \n",
" 3197.0 | \n",
" 0 | \n",
" -34.0 | \n",
"
\n",
" \n",
" 617 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-20 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2619.40 | \n",
" 2023-07-20 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2620.4 | \n",
" 10.0 | \n",
" 3207.0 | \n",
" 0 | \n",
" 10.0 | \n",
"
\n",
" \n",
" 618 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-21 10:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2578.15 | \n",
" 2023-07-21 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2532.85 | \n",
" 453.0 | \n",
" 3660.0 | \n",
" 0 | \n",
" 453.0 | \n",
"
\n",
" \n",
" 619 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-21 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2532.85 | \n",
" 2023-07-21 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2536.2 | \n",
" 33.5 | \n",
" 3693.5 | \n",
" 0 | \n",
" 33.5 | \n",
"
\n",
" \n",
" 620 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-24 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2500.00 | \n",
" 2023-07-24 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2501.45 | \n",
" -14.5 | \n",
" 3679.0 | \n",
" 0 | \n",
" -14.5 | \n",
"
\n",
" \n",
" 621 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-24 14:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2501.45 | \n",
" 2023-07-24 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2487.95 | \n",
" -135.0 | \n",
" 3544.0 | \n",
" 0 | \n",
" -135.0 | \n",
"
\n",
" \n",
" 622 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-24 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2487.95 | \n",
" 2023-07-24 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2487.95 | \n",
" 0.0 | \n",
" 3544.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 623 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-25 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2494.00 | \n",
" 2023-07-25 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2494.95 | \n",
" 9.5 | \n",
" 3553.5 | \n",
" 0 | \n",
" 9.5 | \n",
"
\n",
" \n",
" 624 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-25 13:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2494.95 | \n",
" 2023-07-25 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2486.95 | \n",
" 80.0 | \n",
" 3633.5 | \n",
" 0 | \n",
" 80.0 | \n",
"
\n",
" \n",
" 625 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-26 10:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2544.00 | \n",
" 2023-07-26 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2540.05 | \n",
" -39.5 | \n",
" 3594.0 | \n",
" 0 | \n",
" -39.5 | \n",
"
\n",
" \n",
" 626 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-26 12:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2540.05 | \n",
" 2023-07-26 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2530.1 | \n",
" 99.5 | \n",
" 3693.5 | \n",
" 0 | \n",
" 99.5 | \n",
"
\n",
" \n",
" 627 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-26 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2530.10 | \n",
" 2023-07-26 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2530.1 | \n",
" 0.0 | \n",
" 3693.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 628 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-27 09:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2534.05 | \n",
" 2023-07-27 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2520.95 | \n",
" 131.0 | \n",
" 3824.5 | \n",
" 0 | \n",
" 131.0 | \n",
"
\n",
" \n",
" 629 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-27 12:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2520.95 | \n",
" 2023-07-27 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2502.0 | \n",
" -189.5 | \n",
" 3635.0 | \n",
" 0 | \n",
" -189.5 | \n",
"
\n",
" \n",
" 630 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-27 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2502.00 | \n",
" 2023-07-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2500.15 | \n",
" 18.5 | \n",
" 3653.5 | \n",
" 0 | \n",
" 18.5 | \n",
"
\n",
" \n",
" 631 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-27 15:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2500.15 | \n",
" 2023-07-27 15:30:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2500.15 | \n",
" 0.0 | \n",
" 3653.5 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 632 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-28 11:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2513.50 | \n",
" 2023-07-28 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2528.2 | \n",
" -147.0 | \n",
" 3506.5 | \n",
" 0 | \n",
" -147.0 | \n",
"
\n",
" \n",
" 633 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-28 13:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2528.20 | \n",
" 2023-07-28 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2528.35 | \n",
" 1.5 | \n",
" 3508.0 | \n",
" 0 | \n",
" 1.5 | \n",
"
\n",
" \n",
" 634 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-28 15:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2528.35 | \n",
" 2023-07-28 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2528.35 | \n",
" 0.0 | \n",
" 3508.0 | \n",
" 0 | \n",
" 0.0 | \n",
"
\n",
" \n",
" 635 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-31 09:15:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2527.85 | \n",
" 2023-07-31 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2537.0 | \n",
" 91.5 | \n",
" 3599.5 | \n",
" 0 | \n",
" 91.5 | \n",
"
\n",
" \n",
" 636 | \n",
" NSE | \n",
" RELIANCE | \n",
" 2023-07-31 14:15:00+05:30 | \n",
" SELL | \n",
" 10 | \n",
" ₹ | \n",
" 2537.00 | \n",
" 2023-07-31 15:30:00+05:30 | \n",
" BUY | \n",
" 10 | \n",
" ₹ | \n",
" 2550.7 | \n",
" -137.0 | \n",
" 3462.5 | \n",
" 0 | \n",
" -137.0 | \n",
"
\n",
" \n",
"