Date,Long:BRITISH POUND STERLING,Short:BRITISH POUND STERLING,Net:BRITISH POUND STERLING
2011-01-04,17494,31627,-14133
2011-01-11,21014,26104,-5090
2011-01-18,31415,25621,5794
2011-01-25,36028,28140,7888
2011-02-01,46923,24264,22659
2011-02-08,49204,24729,24475
2011-02-15,68885,16313,52572
2011-02-22,53097,17088,36009
2011-03-01,52122,26313,25809
2011-03-08,54967,21061,33906
2011-03-15,28580,28805,-225
2011-03-22,53348,23624,29724
2011-03-29,30077,29334,743
2011-04-05,53796,21382,32414
2011-04-12,53423,26752,26671
2011-04-19,50572,20397,30175
2011-04-26,56867,23284,33583
2011-05-03,59735,28928,30807
2011-05-10,41368,23250,18118
2011-05-17,30327,31255,-928
2011-05-24,28090,42233,-14143
2011-05-31,32284,34113,-1829
2011-06-07,33554,35304,-1750
2011-06-14,36684,25458,11226
2011-06-21,26763,38123,-11360
2011-06-28,27928,46277,-18349
2011-07-05,28634,60303,-31669
2011-07-12,27687,52488,-24801
2011-07-19,26011,32725,-6714
2011-07-26,33312,32090,1222
2011-08-02,43266,38127,5139
2011-08-09,41290,41045,245
2011-08-16,36193,39289,-3096
2011-08-23,40888,29927,10961
2011-08-30,31248,30804,444
2011-09-06,30543,43763,-13220
2011-09-13,33969,60162,-26193
2011-09-20,14106,73861,-59755
2011-09-27,14288,78298,-64010
2011-10-04,14929,83653,-68724
2011-10-11,15391,77363,-61972
2011-10-18,16946,70172,-53226
2011-10-25,18917,69064,-50147
2011-11-01,24396,71488,-47092
2011-11-08,22607,51729,-29122
2011-11-15,23355,56219,-32864
2011-11-22,20691,57325,-36634
2011-11-29,23503,70163,-46660
2011-12-06,26311,69871,-43560
2011-12-13,23782,63291,-39509
2011-12-20,26533,52472,-25939
2011-12-27,25465,54637,-29172
2012-01-03,27832,59731,-31899
2012-01-10,24044,59897,-35853
2012-01-17,23373,65007,-41634
2012-01-24,16103,47464,-31361
2012-01-31,23698,49912,-26214
2012-02-07,28161,61283,-33122
2012-02-14,29309,69908,-40599
2012-02-21,27617,58967,-31350
2012-02-28,26931,50166,-23235
2012-03-06,22308,59407,-37099
2012-03-13,21924,63772,-41848
2012-03-20,25951,41803,-15852
2012-03-27,26609,37719,-11110
2012-04-03,29262,38069,-8807
2012-04-10,29777,48561,-18784
2012-04-17,33221,46272,-13051
2012-04-24,47435,39899,7536
2012-05-01,53121,36628,16493
2012-05-08,59697,34358,25339
2012-05-15,57471,32450,25021
2012-05-22,40842,29502,11340
2012-05-29,36052,34577,1475
2012-06-05,39042,41909,-2867
2012-06-12,28017,51129,-23112
2012-06-19,32248,49401,-17153
2012-06-26,35296,36054,-758
2012-07-03,32208,37561,-5353
2012-07-10,32804,40426,-7622
2012-07-17,33896,41349,-7453
2012-07-24,29332,32266,-2934
2012-07-31,31304,33114,-1810
2012-08-07,25764,34039,-8275
2012-08-14,32054,32342,-288
2012-08-21,45984,38151,7833
2012-08-28,42407,40439,1968
2012-09-04,41834,48702,-6868
2012-09-11,49312,53678,-4366
2012-09-18,52597,38185,14412
2012-09-25,60809,33672,27137
2012-10-02,64726,34632,30094
2012-10-09,54190,31618,22572
2012-10-16,54010,34411,19599
2012-10-23,54879,36482,18397
2012-10-30,57897,34494,23403
2012-11-06,57208,37929,19279
2012-11-13,45799,37571,8228
2012-11-20,46546,45816,730
2012-11-27,51107,40829,10278
2012-12-04,66050,38780,27270
2012-12-11,64753,36799,27954
2012-12-18,79375,51339,28036
2012-12-24,74466,37145,37321
2012-12-31,69146,32838,36308
2013-01-08,60523,34574,25949
2013-01-15,63796,35458,28338
2013-01-22,60201,42263,17938
2013-01-29,57989,47367,10622
2013-02-05,51959,50785,1174
2013-02-12,38661,55437,-16776
2013-02-19,40668,64033,-23365
2013-02-26,31126,67256,-36130
2013-03-05,36021,79870,-43849
2013-03-12,28833,78633,-49800
2013-03-19,39048,100528,-61480
2013-03-26,38184,104739,-66555
2013-04-02,31815,96835,-65020
2013-04-09,27104,97073,-69969
2013-04-16,34020,95995,-61975
2013-04-23,33989,94101,-60112
2013-04-30,31078,89685,-58607
2013-05-07,31542,94628,-63086
2013-05-14,36975,102330,-65355
2013-05-21,33380,110356,-76976
2013-05-28,36221,110746,-74525
2013-06-04,26666,104404,-77738
2013-06-11,32755,86442,-53687
2013-06-18,47377,67783,-20406
2013-06-25,34419,53848,-19429
2013-07-02,32562,63886,-31324
2013-07-09,31311,65570,-34259
2013-07-16,24634,62080,-37446
2013-07-23,19135,68788,-49653
2013-07-30,20155,69618,-49463
2013-08-06,22097,68130,-46033
2013-08-13,22209,68730,-46521
2013-08-20,26947,66469,-39522
2013-08-27,30004,68230,-38226
2013-09-03,27943,70989,-43046
2013-09-10,32921,71087,-38166
2013-09-17,44124,50434,-6310
2013-09-24,50736,49562,1174
2013-10-01,47329,45833,1496
2013-10-08,58681,49910,8771
2013-10-15,60100,47869,12231
2013-10-22,59437,45175,14262
2013-10-29,57791,47629,10162
2013-11-05,51186,53578,-2392
2013-11-12,43888,53191,-9303
2013-11-19,53766,55431,-1665
2013-11-26,56969,56578,391
2013-12-03,73962,55593,18369
2013-12-10,71015,52586,18429
2013-12-17,62285,44460,17825
2013-12-24,62593,48173,14420
2013-12-31,62084,39303,22781
2014-01-07,54679,36501,18178
2014-01-14,54352,43192,11160
2014-01-21,56573,47853,8720
2014-01-28,63359,41187,22172
2014-02-04,52098,41147,10951
2014-02-11,53199,42527,10672
2014-02-18,76271,53948,22323
2014-02-25,74558,45756,28802
2014-03-04,71021,41416,29605
2014-03-11,64553,42554,21999
2014-03-18,64141,38605,25536
2014-03-25,66751,37027,29724
2014-04-01,75969,42397,33572
2014-04-08,91642,45165,46477
2014-04-15,87472,36874,50598
2014-04-22,89692,41892,47800
2014-04-29,85913,41679,44234
2014-05-06,83794,43148,40646
2014-05-13,71168,39413,31755
2014-05-20,80009,46919,33090
2014-05-27,78438,43134,35304
2014-06-03,79476,44502,34974
2014-06-10,85202,49360,35842
2014-06-17,100434,47838,52596
2014-06-24,98098,48347,49751
2014-07-01,99929,43517,56412
2014-07-08,86614,44975,41639
2014-07-15,85983,47213,38770
2014-07-22,71792,44295,27497
2014-07-29,75370,50460,24910
2014-08-05,66437,54316,12121
2014-08-12,65348,46549,18799
2014-08-19,72230,58943,13287
2014-08-26,71002,55535,15467
2014-09-02,67538,58090,9448
2014-09-09,81330,54603,26727
2014-09-16,55617,62198,-6581
2014-09-23,53691,54741,-1050
2014-09-30,54243,50654,3589
2014-10-07,46503,47578,-1075
2014-10-14,43116,45953,-2837
2014-10-21,36567,41052,-4485
2014-10-28,40718,46965,-6247
2014-11-04,43289,50751,-7462
2014-11-11,40661,53552,-12891
2014-11-18,42865,65694,-22829
2014-11-25,38541,69207,-30666
2014-12-02,38556,69570,-31014
2014-12-09,37695,61297,-23602
2014-12-16,37861,52413,-14552
2014-12-23,36615,51848,-15233
2014-12-30,35072,54374,-19302
2015-01-06,39156,64726,-25570
2015-01-13,41920,79060,-37140
2015-01-20,35319,81027,-45708
2015-01-27,38649,83989,-45340
2015-02-03,36220,78618,-42398
2015-02-10,36798,75401,-38603
2015-02-17,42999,71797,-28798
2015-02-24,46741,68611,-21870
2015-03-03,44563,71471,-26908
2015-03-10,48053,80644,-32591
2015-03-17,47155,85006,-37851
2015-03-24,35938,74495,-38557
2015-03-31,35143,71773,-36630
2015-04-07,37641,71942,-34301
2015-04-14,33993,70038,-36045
2015-04-21,34830,64111,-29281
2015-04-28,33239,67367,-34128
2015-05-05,34304,59062,-24758
2015-05-12,37511,68280,-30769
2015-05-19,41132,64494,-23362
2015-05-26,34696,60235,-25539
2015-06-02,32769,58427,-25658
2015-06-09,31014,59291,-28277
2015-06-16,33877,59311,-25434
2015-06-23,51530,73724,-22194
2015-06-30,53656,66415,-12759
2015-07-07,39583,62556,-22973
2015-07-14,32162,56361,-24199
2015-07-21,35141,56609,-21468
2015-07-28,43795,53583,-9788
2015-08-04,45748,52305,-6557
2015-08-11,41751,52122,-10371
2015-08-18,52030,56001,-3971
2015-08-25,58051,54752,3299
2015-09-01,47801,59040,-11239
2015-09-08,43509,61147,-17638
2015-09-15,43206,46825,-3619
2015-09-22,45001,43734,1267
2015-09-29,49815,51862,-2047
2015-10-06,47700,52233,-4533
2015-10-13,44765,52292,-7527
2015-10-20,53477,45940,7537
2015-10-27,47986,43852,4134
2015-11-03,45775,45587,188
2015-11-10,39369,55139,-15770
2015-11-17,35107,60367,-25260
2015-11-24,32322,64578,-32256
2015-12-01,38403,66661,-28258
2015-12-08,41633,65535,-23902
2015-12-15,39121,56041,-16920
2015-12-22,42075,68736,-26661
2015-12-29,40476,71498,-31022
2016-01-05,44662,75158,-30496
2016-01-12,34294,64815,-30521
2016-01-19,37863,76442,-38579
2016-01-26,34696,82233,-47537
2016-02-02,32737,77755,-45018
2016-02-09,31025,67325,-36300
2016-02-16,36512,72767,-36255
2016-02-23,35479,68547,-33068
2016-03-01,38965,78343,-39378
2016-03-08,29364,78369,-49005
2016-03-15,62876,76495,-13619
2016-03-22,38526,76249,-37723
2016-03-29,38926,78954,-40028
2016-04-05,39574,86080,-46506
2016-04-12,33848,85158,-51310
2016-04-19,32765,87917,-55152
2016-04-26,40431,89100,-48669
2016-05-03,46105,86513,-40408
2016-05-10,37628,72563,-34935
2016-05-17,37533,75955,-38422
2016-05-24,38557,71392,-32835
2016-05-31,36546,69397,-32851
2016-06-07,36337,102636,-66299
2016-06-14,61706,98367,-36661
2016-06-21,41707,93654,-51947
2016-06-28,43274,85985,-42711