Id,ActivityDate,TotalSteps,TotalDistance,TrackerDistance,LoggedActivitiesDistance,VeryActiveDistance,ModeratelyActiveDistance,LightActiveDistance,SedentaryActiveDistance,VeryActiveMinutes,FairlyActiveMinutes,LightlyActiveMinutes,SedentaryMinutes,Calories
1503960366,4/12/2016,13162,8.5,8.5,0,1.87999999523163,0.550000011920929,6.05999994277954,0,25,13,328,728,1985
1503960366,4/13/2016,10735,6.96999979019165,6.96999979019165,0,1.57000005245209,0.689999997615814,4.71000003814697,0,21,19,217,776,1797
1503960366,4/14/2016,10460,6.73999977111816,6.73999977111816,0,2.44000005722046,0.400000005960464,3.91000008583069,0,30,11,181,1218,1776
1503960366,4/15/2016,9762,6.28000020980835,6.28000020980835,0,2.14000010490417,1.25999999046326,2.82999992370605,0,29,34,209,726,1745
1503960366,4/16/2016,12669,8.15999984741211,8.15999984741211,0,2.71000003814697,0.409999996423721,5.03999996185303,0,36,10,221,773,1863
1503960366,4/17/2016,9705,6.48000001907349,6.48000001907349,0,3.19000005722046,0.779999971389771,2.50999999046326,0,38,20,164,539,1728
1503960366,4/18/2016,13019,8.59000015258789,8.59000015258789,0,3.25,0.639999985694885,4.71000003814697,0,42,16,233,1149,1921
1503960366,4/19/2016,15506,9.88000011444092,9.88000011444092,0,3.52999997138977,1.32000005245209,5.03000020980835,0,50,31,264,775,2035
1503960366,4/20/2016,10544,6.67999982833862,6.67999982833862,0,1.96000003814697,0.479999989271164,4.23999977111816,0,28,12,205,818,1786
1503960366,4/21/2016,9819,6.34000015258789,6.34000015258789,0,1.3400000333786,0.349999994039536,4.65000009536743,0,19,8,211,838,1775
1503960366,4/22/2016,12764,8.13000011444092,8.13000011444092,0,4.76000022888184,1.12000000476837,2.24000000953674,0,66,27,130,1217,1827
1503960366,4/23/2016,14371,9.03999996185303,9.03999996185303,0,2.80999994277954,0.870000004768372,5.3600001335144,0,41,21,262,732,1949
1503960366,4/24/2016,10039,6.40999984741211,6.40999984741211,0,2.92000007629395,0.209999993443489,3.27999997138977,0,39,5,238,709,1788
1503960366,4/25/2016,15355,9.80000019073486,9.80000019073486,0,5.28999996185303,0.569999992847443,3.94000005722046,0,73,14,216,814,2013
1503960366,4/26/2016,13755,8.78999996185303,8.78999996185303,0,2.32999992370605,0.920000016689301,5.53999996185303,0,31,23,279,833,1970
1503960366,4/27/2016,18134,12.210000038147,12.210000038147,0,6.40000009536743,0.409999996423721,5.40999984741211,0,78,11,243,1108,2159
1503960366,4/28/2016,13154,8.52999973297119,8.52999973297119,0,3.53999996185303,1.1599999666214,3.78999996185303,0,48,28,189,782,1898
1503960366,4/29/2016,11181,7.15000009536743,7.15000009536743,0,1.05999994277954,0.5,5.57999992370605,0,16,12,243,815,1837
1503960366,4/30/2016,14673,9.25,9.25,0,3.55999994277954,1.41999995708466,4.26999998092651,0,52,34,217,712,1947
1503960366,5/1/2016,10602,6.80999994277954,6.80999994277954,0,2.28999996185303,1.60000002384186,2.92000007629395,0,33,35,246,730,1820
1503960366,5/2/2016,14727,9.71000003814697,9.71000003814697,0,3.21000003814697,0.569999992847443,5.92000007629395,0,41,15,277,798,2004
1503960366,5/3/2016,15103,9.65999984741211,9.65999984741211,0,3.73000001907349,1.04999995231628,4.88000011444092,0,50,24,254,816,1990
1503960366,5/4/2016,11100,7.15000009536743,7.15000009536743,0,2.46000003814697,0.870000004768372,3.8199999332428,0,36,22,203,1179,1819
1503960366,5/5/2016,14070,8.89999961853027,8.89999961853027,0,2.92000007629395,1.08000004291534,4.88000011444092,0,45,24,250,857,1959
1503960366,5/6/2016,12159,8.02999973297119,8.02999973297119,0,1.97000002861023,0.25,5.80999994277954,0,24,6,289,754,1896
1503960366,5/7/2016,11992,7.71000003814697,7.71000003814697,0,2.46000003814697,2.11999988555908,3.13000011444092,0,37,46,175,833,1821
1503960366,5/8/2016,10060,6.57999992370605,6.57999992370605,0,3.52999997138977,0.319999992847443,2.73000001907349,0,44,8,203,574,1740
1503960366,5/9/2016,12022,7.71999979019165,7.71999979019165,0,3.45000004768372,0.529999971389771,3.74000000953674,0,46,11,206,835,1819
1503960366,5/10/2016,12207,7.76999998092651,7.76999998092651,0,3.34999990463257,1.1599999666214,3.25999999046326,0,46,31,214,746,1859
1503960366,5/11/2016,12770,8.13000011444092,8.13000011444092,0,2.55999994277954,1.00999999046326,4.55000019073486,0,36,23,251,669,1783
1503960366,5/12/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
1624580081,4/12/2016,8163,5.30999994277954,5.30999994277954,0,0,0,5.30999994277954,0,0,0,146,1294,1432
1624580081,4/13/2016,7007,4.55000019073486,4.55000019073486,0,0,0,4.55000019073486,0,0,0,148,1292,1411
1624580081,4/14/2016,9107,5.92000007629395,5.92000007629395,0,0,0,5.90999984741211,0.00999999977648258,0,0,236,1204,1572
1624580081,4/15/2016,1510,0.980000019073486,0.980000019073486,0,0,0,0.970000028610229,0,0,0,96,1344,1344
1624580081,4/16/2016,5370,3.49000000953674,3.49000000953674,0,0,0,3.49000000953674,0,0,0,176,1264,1463
1624580081,4/17/2016,6175,4.05999994277954,4.05999994277954,0,1.02999997138977,1.51999998092651,1.49000000953674,0.00999999977648258,15,22,127,1276,1554
1624580081,4/18/2016,10536,7.40999984741211,7.40999984741211,0,2.15000009536743,0.620000004768372,4.61999988555908,0.00999999977648258,17,7,202,1214,1604
1624580081,4/19/2016,2916,1.89999997615814,1.89999997615814,0,0,0,1.89999997615814,0,0,0,141,1299,1435
1624580081,4/20/2016,4974,3.23000001907349,3.23000001907349,0,0,0,3.23000001907349,0,0,0,151,1289,1446
1624580081,4/21/2016,6349,4.13000011444092,4.13000011444092,0,0,0,4.1100001335144,0.0199999995529652,0,0,186,1254,1467
1624580081,4/22/2016,4026,2.61999988555908,2.61999988555908,0,0,0,2.59999990463257,0,0,0,199,1241,1470
1624580081,4/23/2016,8538,5.55000019073486,5.55000019073486,0,0,0,5.53999996185303,0.00999999977648258,0,0,227,1213,1562
1624580081,4/24/2016,6076,3.95000004768372,3.95000004768372,0,1.14999997615814,0.910000026226044,1.88999998569489,0,16,18,185,1221,1617
1624580081,4/25/2016,6497,4.21999979019165,4.21999979019165,0,0,0,4.19999980926514,0.0199999995529652,0,0,202,1238,1492
1624580081,4/26/2016,2826,1.8400000333786,1.8400000333786,0,0,0,1.83000004291534,0.00999999977648258,0,0,140,1300,1402
1624580081,4/27/2016,8367,5.44000005722046,5.44000005722046,0,1.11000001430511,1.87000000476837,2.46000003814697,0,17,36,154,1233,1670
1624580081,4/28/2016,2759,1.78999996185303,1.78999996185303,0,0,0.200000002980232,1.60000002384186,0,0,5,115,1320,1401
1624580081,4/29/2016,2390,1.54999995231628,1.54999995231628,0,0,0,1.54999995231628,0,0,0,150,1290,1404
1624580081,4/30/2016,6474,4.30000019073486,4.30000019073486,0,0.899999976158142,1.27999997138977,2.11999988555908,0.00999999977648258,11,23,224,1182,1655
1624580081,5/1/2016,36019,28.0300006866455,28.0300006866455,0,21.9200000762939,4.19000005722046,1.9099999666214,0.0199999995529652,186,63,171,1020,2690
1624580081,5/2/2016,7155,4.92999982833862,4.92999982833862,0,0.860000014305115,0.589999973773956,3.47000002861023,0,7,6,166,1261,1497
1624580081,5/3/2016,2100,1.37000000476837,1.37000000476837,0,0,0,1.3400000333786,0.0199999995529652,0,0,96,1344,1334
1624580081,5/4/2016,2193,1.42999994754791,1.42999994754791,0,0,0,1.41999995708466,0,0,0,118,1322,1368
1624580081,5/5/2016,2470,1.61000001430511,1.61000001430511,0,0,0,1.58000004291534,0.0199999995529652,0,0,117,1323,1370
1624580081,5/6/2016,1727,1.12000000476837,1.12000000476837,0,0,0,1.12000000476837,0.00999999977648258,0,0,102,1338,1341
1624580081,5/7/2016,2104,1.37000000476837,1.37000000476837,0,0,0,1.37000000476837,0,0,0,182,1258,1474
1624580081,5/8/2016,3427,2.23000001907349,2.23000001907349,0,0,0,2.22000002861023,0,0,0,152,1288,1427
1624580081,5/9/2016,1732,1.12999999523163,1.12999999523163,0,0,0,1.12999999523163,0,0,0,91,1349,1328
1624580081,5/10/2016,2969,1.92999994754791,1.92999994754791,0,0,0,1.91999995708466,0.00999999977648258,0,0,139,1301,1393
1624580081,5/11/2016,3134,2.03999996185303,2.03999996185303,0,0,0,2.03999996185303,0,0,0,112,1328,1359
1624580081,5/12/2016,2971,1.92999994754791,1.92999994754791,0,0,0,1.91999995708466,0.00999999977648258,0,0,107,890,1002
1644430081,4/12/2016,10694,7.76999998092651,7.76999998092651,0,0.140000000596046,2.29999995231628,5.32999992370605,0,2,51,256,1131,3199
1644430081,4/13/2016,8001,5.82000017166138,5.82000017166138,0,2.27999997138977,0.899999976158142,2.64000010490417,0,30,16,135,1259,2902
1644430081,4/14/2016,11037,8.02000045776367,8.02000045776367,0,0.360000014305115,2.55999994277954,5.09999990463257,0,5,58,252,1125,3226
1644430081,4/15/2016,5263,3.82999992370605,3.82999992370605,0,0.219999998807907,0.150000005960464,3.45000004768372,0,3,4,170,1263,2750
1644430081,4/16/2016,15300,11.1199998855591,11.1199998855591,0,4.09999990463257,1.87999999523163,5.09000015258789,0,51,42,212,1135,3493
1644430081,4/17/2016,8757,6.36999988555908,6.36999988555908,0,2.25,0.569999992847443,3.54999995231628,0,29,13,186,1212,3011
1644430081,4/18/2016,7132,5.19000005722046,5.19000005722046,0,1.07000005245209,1.66999995708466,2.45000004768372,0,15,33,121,1271,2806
1644430081,4/19/2016,11256,8.18000030517578,8.18000030517578,0,0.360000014305115,2.52999997138977,5.30000019073486,0,5,58,278,1099,3300
1644430081,4/20/2016,2436,1.76999998092651,1.76999998092651,0,0,0,1.75999999046326,0.00999999977648258,0,0,125,1315,2430
1644430081,4/21/2016,1223,0.889999985694885,0.889999985694885,0,0,0,0.879999995231628,0.00999999977648258,0,0,38,1402,2140
1644430081,4/22/2016,3673,2.67000007629395,2.67000007629395,0,0,0,2.66000008583069,0.00999999977648258,0,0,86,1354,2344
1644430081,4/23/2016,6637,4.82999992370605,4.82999992370605,0,0,0.579999983310699,4.25,0,0,15,160,1265,2677
1644430081,4/24/2016,3321,2.41000008583069,2.41000008583069,0,0,0,2.41000008583069,0,0,0,89,1351,2413
1644430081,4/25/2016,3580,2.59999990463257,2.59999990463257,0,0.589999973773956,0.0599999986588955,1.95000004768372,0,8,1,94,1337,2497
1644430081,4/26/2016,9919,7.21000003814697,7.21000003814697,0,0.800000011920929,1.72000002861023,4.69000005722046,0,11,41,223,1165,3123
1644430081,4/27/2016,3032,2.20000004768372,2.20000004768372,0,0,0,2.20000004768372,0,0,0,118,1322,2489
1644430081,4/28/2016,9405,6.84000015258789,6.84000015258789,0,0.200000002980232,2.3199999332428,4.30999994277954,0,3,53,227,1157,3108
1644430081,4/29/2016,3176,2.30999994277954,2.30999994277954,0,0,0,2.30999994277954,0,0,0,120,1193,2498
1644430081,4/30/2016,18213,13.2399997711182,13.2399997711182,0,0.629999995231628,3.14000010490417,9.46000003814697,0,9,71,402,816,3846
1644430081,5/1/2016,6132,4.46000003814697,4.46000003814697,0,0.239999994635582,0.990000009536743,3.23000001907349,0,3,24,146,908,2696
1644430081,5/2/2016,3758,2.73000001907349,2.73000001907349,0,0.0700000002980232,0.310000002384186,2.34999990463257,0,1,7,148,682,2580
1644430081,5/3/2016,12850,9.34000015258789,9.34000015258789,0,0.720000028610229,4.09000015258789,4.53999996185303,0,10,94,221,1115,3324
1644430081,5/4/2016,2309,1.67999994754791,1.67999994754791,0,0,0,1.6599999666214,0.0199999995529652,0,0,52,1388,2222
1644430081,5/5/2016,4363,3.19000005722046,3.19000005722046,0,0.519999980926514,0.540000021457672,2.13000011444092,0.00999999977648258,6,12,81,1341,2463
1644430081,5/6/2016,9787,7.11999988555908,7.11999988555908,0,0.819999992847443,0.270000010728836,6.01000022888184,0.0199999995529652,11,6,369,1054,3328
1644430081,5/7/2016,13372,9.72000026702881,9.72000026702881,0,3.25999999046326,0.790000021457672,5.67000007629395,0.00999999977648258,41,17,243,1139,3404
1644430081,5/8/2016,6724,4.8899998664856,4.8899998664856,0,0,0,4.88000011444092,0,0,0,295,991,2987
1644430081,5/9/2016,6643,4.82999992370605,4.82999992370605,0,2.39000010490417,0.349999994039536,2.08999991416931,0.00999999977648258,32,6,303,1099,3008
1644430081,5/10/2016,9167,6.65999984741211,6.65999984741211,0,0.879999995231628,0.810000002384186,4.96999979019165,0.00999999977648258,12,19,155,1254,2799
1644430081,5/11/2016,1329,0.970000028610229,0.970000028610229,0,0,0,0.949999988079071,0.00999999977648258,0,0,49,713,1276
1844505072,4/12/2016,6697,4.42999982833862,4.42999982833862,0,0,0,4.42999982833862,0,0,0,339,1101,2030
1844505072,4/13/2016,4929,3.25999999046326,3.25999999046326,0,0,0,3.25999999046326,0,0,0,248,1192,1860
1844505072,4/14/2016,7937,5.25,5.25,0,0,0,5.23000001907349,0,0,0,373,843,2130
1844505072,4/15/2016,3844,2.53999996185303,2.53999996185303,0,0,0,2.53999996185303,0,0,0,176,527,1725
1844505072,4/16/2016,3414,2.25999999046326,2.25999999046326,0,0,0,2.25999999046326,0,0,0,147,1293,1657
1844505072,4/17/2016,4525,2.99000000953674,2.99000000953674,0,0.140000000596046,0.259999990463257,2.58999991416931,0,2,8,199,1231,1793
1844505072,4/18/2016,4597,3.03999996185303,3.03999996185303,0,0,0.479999989271164,2.55999994277954,0,0,12,217,1211,1814
1844505072,4/19/2016,197,0.129999995231628,0.129999995231628,0,0,0,0.129999995231628,0,0,0,10,1430,1366
1844505072,4/20/2016,8,0.00999999977648258,0.00999999977648258,0,0,0,0.00999999977648258,0,0,0,1,1439,1349
1844505072,4/21/2016,8054,5.32000017166138,5.32000017166138,0,0.119999997317791,0.519999980926514,4.67999982833862,0,2,13,308,1117,2062
1844505072,4/22/2016,5372,3.54999995231628,3.54999995231628,0,0,0,3.54999995231628,0,0,0,220,1220,1827
1844505072,4/23/2016,3570,2.35999989509583,2.35999989509583,0,0,0,2.35999989509583,0,0,0,139,1301,1645
1844505072,4/24/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
1844505072,4/25/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
1844505072,4/26/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
1844505072,4/27/2016,4,0,0,0,0,0,0,0,0,0,1,1439,1348
1844505072,4/28/2016,6907,4.57000017166138,4.57000017166138,0,0,0,4.55999994277954,0,0,0,302,1138,1992
1844505072,4/29/2016,4920,3.25,3.25,0,0,0,3.25,0,0,0,247,1082,1856
1844505072,4/30/2016,4014,2.67000007629395,2.67000007629395,0,0,0,2.65000009536743,0,0,0,184,218,1763
1844505072,5/1/2016,2573,1.70000004768372,1.70000004768372,0,0,0.259999990463257,1.45000004768372,0,0,7,75,585,1541
1844505072,5/2/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1348
1844505072,5/3/2016,4059,2.6800000667572,2.6800000667572,0,0,0,2.6800000667572,0,0,0,184,1256,1742
1844505072,5/4/2016,2080,1.37000000476837,1.37000000476837,0,0,0,1.37000000476837,0,0,0,87,1353,1549
1844505072,5/5/2016,2237,1.48000001907349,1.48000001907349,0,0,0,1.48000001907349,0,0,0,120,1320,1589
1844505072,5/6/2016,44,0.0299999993294477,0.0299999993294477,0,0,0,0.0299999993294477,0,0,0,2,1438,1351
1844505072,5/7/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
1844505072,5/8/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
1844505072,5/9/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
1844505072,5/10/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
1844505072,5/11/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1347
1844505072,5/12/2016,0,0,0,0,0,0,0,0,0,0,0,711,665
1927972279,4/12/2016,678,0.469999998807907,0.469999998807907,0,0,0,0.469999998807907,0,0,0,55,734,2220
1927972279,4/13/2016,356,0.25,0.25,0,0,0,0.25,0,0,0,32,986,2151
1927972279,4/14/2016,2163,1.5,1.5,0,0,0.400000005960464,1.10000002384186,0,0,9,88,1292,2383
1927972279,4/15/2016,980,0.680000007152557,0.680000007152557,0,0,0,0.680000007152557,0,0,0,51,941,2221
1927972279,4/16/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2064
1927972279,4/17/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,4/18/2016,244,0.170000001788139,0.170000001788139,0,0,0,0.170000001788139,0,0,0,17,1423,2111
1927972279,4/19/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,4/20/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,4/21/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2064
1927972279,4/22/2016,149,0.100000001490116,0.100000001490116,0,0,0,0.100000001490116,0,0,0,10,1430,2093
1927972279,4/23/2016,2945,2.03999996185303,2.03999996185303,0,0,0,2.03999996185303,0,0,0,145,1295,2499
1927972279,4/24/2016,2090,1.45000004768372,1.45000004768372,0,0.0700000002980232,0.239999994635582,1.13999998569489,0,1,6,75,1358,2324
1927972279,4/25/2016,152,0.109999999403954,0.109999999403954,0,0,0,0.109999999403954,0,0,0,12,1303,2100
1927972279,4/26/2016,3761,2.59999990463257,2.59999990463257,0,0,0,2.59999990463257,0,0,0,192,1058,2638
1927972279,4/27/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,4/28/2016,1675,1.1599999666214,1.1599999666214,0,0,0,1.1599999666214,0,0,0,95,1167,2351
1927972279,4/29/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,4/30/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2064
1927972279,5/1/2016,2704,1.87000000476837,1.87000000476837,0,1.00999999046326,0.0299999993294477,0.829999983310699,0,14,1,70,1355,2411
1927972279,5/2/2016,3790,2.61999988555908,2.61999988555908,0,1.1599999666214,0.300000011920929,1.1599999666214,0,16,8,94,1322,2505
1927972279,5/3/2016,1326,0.920000016689301,0.920000016689301,0,0.730000019073486,0,0.180000007152557,0,10,0,17,1413,2195
1927972279,5/4/2016,1786,1.24000000953674,1.24000000953674,0,0,0,1.24000000953674,0,0,0,87,1353,2338
1927972279,5/5/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,5/6/2016,2091,1.45000004768372,1.45000004768372,0,0,0,1.45000004768372,0,0,0,108,1332,2383
1927972279,5/7/2016,1510,1.03999996185303,1.03999996185303,0,0,0,1.03999996185303,0,0,0,48,1392,2229
1927972279,5/8/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,5/9/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,5/10/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,5/11/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2063
1927972279,5/12/2016,0,0,0,0,0,0,0,0,0,0,0,966,1383
2022484408,4/12/2016,11875,8.34000015258789,8.34000015258789,0,3.30999994277954,0.769999980926514,4.26000022888184,0,42,14,227,1157,2390
2022484408,4/13/2016,12024,8.5,8.5,0,2.99000000953674,0.100000001490116,5.40999984741211,0,43,5,292,1100,2601
2022484408,4/14/2016,10690,7.5,7.5,0,2.48000001907349,0.209999993443489,4.82000017166138,0,32,3,257,1148,2312
2022484408,4/15/2016,11034,8.02999973297119,8.02999973297119,0,1.94000005722046,0.310000002384186,5.78000020980835,0,27,9,282,1122,2525
2022484408,4/16/2016,10100,7.09000015258789,7.09000015258789,0,3.15000009536743,0.550000011920929,3.39000010490417,0,41,11,151,1237,2177
2022484408,4/17/2016,15112,11.3999996185303,11.3999996185303,0,3.86999988555908,0.660000026226044,6.88000011444092,0,28,29,331,1052,2782
2022484408,4/18/2016,14131,10.0699996948242,10.0699996948242,0,3.64000010490417,0.119999997317791,6.30000019073486,0,48,3,311,1078,2770
2022484408,4/19/2016,11548,8.52999973297119,8.52999973297119,0,3.28999996185303,0.239999994635582,5,0,31,7,250,1152,2489
2022484408,4/20/2016,15112,10.6700000762939,10.6700000762939,0,3.33999991416931,1.92999994754791,5.40000009536743,0,48,63,276,1053,2897
2022484408,4/21/2016,12453,8.73999977111816,8.73999977111816,0,3.32999992370605,1.11000001430511,4.30999994277954,0,104,53,255,1028,3158
2022484408,4/22/2016,12954,9.32999992370605,9.32999992370605,0,4.42999982833862,0.419999986886978,4.46999979019165,0,52,10,273,1105,2638
2022484408,4/23/2016,6001,4.21000003814697,4.21000003814697,0,0,0,4.21000003814697,0,0,0,249,1191,2069
2022484408,4/24/2016,13481,10.2799997329712,10.2799997329712,0,4.55000019073486,1.14999997615814,4.57999992370605,0,37,26,216,1161,2529
2022484408,4/25/2016,11369,8.01000022888184,8.01000022888184,0,3.32999992370605,0.219999998807907,4.46000003814697,0,44,8,217,1171,2470
2022484408,4/26/2016,10119,7.19000005722046,7.19000005722046,0,1.42999994754791,0.660000026226044,5.1100001335144,0,55,24,275,1086,2793
2022484408,4/27/2016,10159,7.13000011444092,7.13000011444092,0,1.03999996185303,0.970000028610229,5.11999988555908,0,19,20,282,1119,2463
2022484408,4/28/2016,10140,7.11999988555908,7.11999988555908,0,0.409999996423721,1.33000004291534,5.3899998664856,0,6,20,291,1123,2296
2022484408,4/29/2016,10245,7.19000005722046,7.19000005722046,0,0.479999989271164,1.21000003814697,5.5,0,21,40,281,1098,2611
2022484408,4/30/2016,18387,12.9099998474121,12.9099998474121,0,0.939999997615814,1.39999997615814,10.5699996948242,0,13,23,361,1043,2732
2022484408,5/1/2016,10538,7.40000009536743,7.40000009536743,0,1.94000005722046,0.959999978542328,4.5,0,25,28,245,1142,2380
2022484408,5/2/2016,10379,7.28999996185303,7.28999996185303,0,2.60999989509583,0.340000003576279,4.32999992370605,0,36,8,277,1119,2473
2022484408,5/3/2016,12183,8.73999977111816,8.73999977111816,0,3.99000000953674,0.46000000834465,4.28000020980835,0,72,14,250,1104,2752
2022484408,5/4/2016,11768,8.28999996185303,8.28999996185303,0,2.50999999046326,0.930000007152557,4.84999990463257,0,36,27,272,1105,2649
2022484408,5/5/2016,11895,8.35000038146973,8.35000038146973,0,2.78999996185303,0.860000014305115,4.69999980926514,0,55,20,253,1112,2609
2022484408,5/6/2016,10227,7.17999982833862,7.17999982833862,0,1.87000000476837,0.670000016689301,4.6399998664856,0,24,17,295,1104,2498
2022484408,5/7/2016,6708,4.71000003814697,4.71000003814697,0,1.61000001430511,0.0799999982118607,3.01999998092651,0,20,2,149,1269,1995
2022484408,5/8/2016,3292,2.30999994277954,2.30999994277954,0,0,0,2.30999994277954,0,0,0,135,1305,1848
2022484408,5/9/2016,13379,9.39000034332275,9.39000034332275,0,2.11999988555908,1.62999999523163,5.6399998664856,0,35,47,297,1061,2709
2022484408,5/10/2016,12798,8.97999954223633,8.97999954223633,0,2.22000002861023,1.21000003814697,5.55999994277954,0,57,28,271,1084,2797
2022484408,5/11/2016,13272,9.31999969482422,9.31999969482422,0,4.17999982833862,1.14999997615814,3.99000000953674,0,58,25,224,1133,2544
2022484408,5/12/2016,9117,6.40999984741211,6.40999984741211,0,1.27999997138977,0.670000016689301,4.44000005722046,0,16,16,236,728,1853
2026352035,4/12/2016,4414,2.74000000953674,2.74000000953674,0,0.189999997615814,0.349999994039536,2.20000004768372,0,3,8,181,706,1459
2026352035,4/13/2016,4993,3.09999990463257,3.09999990463257,0,0,0,3.09999990463257,0,0,0,238,663,1521
2026352035,4/14/2016,3335,2.0699999332428,2.0699999332428,0,0,0,2.04999995231628,0,0,0,197,653,1431
2026352035,4/15/2016,3821,2.36999988555908,2.36999988555908,0,0,0,2.36999988555908,0,0,0,188,687,1444
2026352035,4/16/2016,2547,1.58000004291534,1.58000004291534,0,0,0,1.58000004291534,0,0,0,150,728,1373
2026352035,4/17/2016,838,0.519999980926514,0.519999980926514,0,0,0,0.519999980926514,0,0,0,60,1053,1214
2026352035,4/18/2016,3325,2.05999994277954,2.05999994277954,0,0,0,2.05999994277954,0,0,0,182,1062,1419
2026352035,4/19/2016,2424,1.5,1.5,0,0,0,1.5,0,0,0,141,785,1356
2026352035,4/20/2016,7222,4.48000001907349,4.48000001907349,0,0,0,4.48000001907349,0,0,0,327,623,1667
2026352035,4/21/2016,2467,1.52999997138977,1.52999997138977,0,0,0,1.52999997138977,0,0,0,153,749,1370
2026352035,4/22/2016,2915,1.80999994277954,1.80999994277954,0,0,0,1.80999994277954,0,0,0,162,712,1399
2026352035,4/23/2016,12357,7.71000003814697,7.71000003814697,0,0,0,7.71000003814697,0,0,0,432,458,1916
2026352035,4/24/2016,3490,2.16000008583069,2.16000008583069,0,0,0,2.16000008583069,0,0,0,164,704,1401
2026352035,4/25/2016,6017,3.73000001907349,3.73000001907349,0,0,0,3.73000001907349,0,0,0,260,821,1576
2026352035,4/26/2016,5933,3.6800000667572,3.6800000667572,0,0,0,3.6800000667572,0,0,0,288,1018,1595
2026352035,4/27/2016,6088,3.76999998092651,3.76999998092651,0,0,0,3.76999998092651,0,0,0,286,586,1593
2026352035,4/28/2016,6375,3.95000004768372,3.95000004768372,0,0,0,3.95000004768372,0,0,0,331,626,1649
2026352035,4/29/2016,7604,4.71000003814697,4.71000003814697,0,0,0,4.71000003814697,0,0,0,352,492,1692
2026352035,4/30/2016,4729,2.9300000667572,2.9300000667572,0,0,0,2.9300000667572,0,0,0,233,594,1506
2026352035,5/1/2016,3609,2.27999997138977,2.27999997138977,0,0,0,2.27999997138977,0,0,0,191,716,1447
2026352035,5/2/2016,7018,4.34999990463257,4.34999990463257,0,0,0,4.34999990463257,0,0,0,355,716,1690
2026352035,5/3/2016,5992,3.72000002861023,3.72000002861023,0,0,0,3.72000002861023,0,0,0,304,981,1604
2026352035,5/4/2016,6564,4.07000017166138,4.07000017166138,0,0,0,4.07000017166138,0,0,0,345,530,1658
2026352035,5/5/2016,12167,7.53999996185303,7.53999996185303,0,0,0,7.53999996185303,0,0,0,475,479,1926
2026352035,5/6/2016,8198,5.07999992370605,5.07999992370605,0,0,0,5.07999992370605,0,0,0,383,511,1736
2026352035,5/7/2016,4193,2.59999990463257,2.59999990463257,0,0,0,2.59999990463257,0,0,0,229,665,1491
2026352035,5/8/2016,5528,3.45000004768372,3.45000004768372,0,0,0,3.45000004768372,0,0,0,258,610,1555
2026352035,5/9/2016,10685,6.61999988555908,6.61999988555908,0,0,0,6.59999990463257,0,0,0,401,543,1869
2026352035,5/10/2016,254,0.159999996423721,0.159999996423721,0,0,0,0.159999996423721,0,0,0,17,1002,1141
2026352035,5/11/2016,8580,5.32000017166138,5.32000017166138,0,0,0,5.32000017166138,0,0,0,330,569,1698
2026352035,5/12/2016,8891,5.51000022888184,5.51000022888184,0,0,0,5.51000022888184,0,0,0,343,330,1364
2320127002,4/12/2016,10725,7.48999977111816,7.48999977111816,0,1.16999995708466,0.310000002384186,6.01000022888184,0,13,9,306,1112,2124
2320127002,4/13/2016,7275,4.90000009536743,4.90000009536743,0,0,0,4.90000009536743,0,0,0,335,1105,2003
2320127002,4/14/2016,3973,2.6800000667572,2.6800000667572,0,0,0,2.6800000667572,0,0,0,191,1249,1696
2320127002,4/15/2016,5205,3.50999999046326,3.50999999046326,0,0,0,3.50999999046326,0,0,0,245,1195,1801
2320127002,4/16/2016,5057,3.41000008583069,3.41000008583069,0,0,0,3.40000009536743,0,0,0,195,1245,1724
2320127002,4/17/2016,6198,4.17999982833862,4.17999982833862,0,0,0,4.17999982833862,0,0,0,249,1191,1852
2320127002,4/18/2016,6559,4.42000007629395,4.42000007629395,0,0,0.259999990463257,4.1399998664856,0,0,7,260,1173,1905
2320127002,4/19/2016,5997,4.03999996185303,4.03999996185303,0,0,0.379999995231628,3.66000008583069,0,0,11,228,1201,1811
2320127002,4/20/2016,7192,4.84999990463257,4.84999990463257,0,0,0.490000009536743,4.34000015258789,0,0,11,283,1146,1922
2320127002,4/21/2016,3404,2.28999996185303,2.28999996185303,0,0.0599999986588955,0.419999986886978,1.80999994277954,0,1,10,127,1302,1610
2320127002,4/22/2016,5583,3.75999999046326,3.75999999046326,0,0,0,3.75999999046326,0,0,0,266,1174,1851
2320127002,4/23/2016,5079,3.42000007629395,3.42000007629395,0,0,0,3.42000007629395,0,0,0,242,1129,1804
2320127002,4/24/2016,4165,2.80999994277954,2.80999994277954,0,0,0,2.79999995231628,0,0,0,204,1236,1725
2320127002,4/25/2016,3588,2.42000007629395,2.42000007629395,0,0.230000004172325,0.200000002980232,1.99000000953674,0,3,5,152,1280,1654
2320127002,4/26/2016,3409,2.29999995231628,2.29999995231628,0,0,0,2.29999995231628,0,0,0,147,1293,1632
2320127002,4/27/2016,1715,1.1599999666214,1.1599999666214,0,0,0,1.1599999666214,0,0,0,82,1358,1481
2320127002,4/28/2016,1532,1.02999997138977,1.02999997138977,0,0,0,1.02999997138977,0,0,0,76,1364,1473
2320127002,4/29/2016,924,0.620000004768372,0.620000004768372,0,0,0,0.620000004768372,0,0,0,45,1395,1410
2320127002,4/30/2016,4571,3.07999992370605,3.07999992370605,0,0,0,3.0699999332428,0,0,0,234,1206,1779
2320127002,5/1/2016,772,0.519999980926514,0.519999980926514,0,0,0,0.519999980926514,0,0,0,40,1400,1403
2320127002,5/2/2016,3634,2.45000004768372,2.45000004768372,0,0.360000014305115,0.209999993443489,1.87999999523163,0,5,6,123,1306,1613
2320127002,5/3/2016,7443,5.01999998092651,5.01999998092651,0,1.49000000953674,0.370000004768372,3.16000008583069,0,20,10,206,1204,1878
2320127002,5/4/2016,1201,0.810000002384186,0.810000002384186,0,0,0,0.810000002384186,0,0,0,52,1388,1426
2320127002,5/5/2016,5202,3.50999999046326,3.50999999046326,0,0,0.389999985694885,3.10999989509583,0,0,11,223,1206,1780
2320127002,5/6/2016,4878,3.28999996185303,3.28999996185303,0,0,0,3.28999996185303,0,0,0,204,1236,1742
2320127002,5/7/2016,7379,4.96999979019165,4.96999979019165,0,0,0,4.96999979019165,0,0,0,319,1121,1972
2320127002,5/8/2016,5161,3.48000001907349,3.48000001907349,0,0,0,3.47000002861023,0,0,0,247,1193,1821
2320127002,5/9/2016,3090,2.07999992370605,2.07999992370605,0,0,0,2.07999992370605,0,0,0,145,1295,1630
2320127002,5/10/2016,6227,4.19999980926514,4.19999980926514,0,0,0,4.19999980926514,0,0,0,290,1150,1899
2320127002,5/11/2016,6424,4.32999992370605,4.32999992370605,0,0,0,4.32999992370605,0,0,0,300,1140,1903
2320127002,5/12/2016,2661,1.78999996185303,1.78999996185303,0,0,0,1.78999996185303,0,0,0,128,830,1125
2347167796,4/12/2016,10113,6.82999992370605,6.82999992370605,0,2,0.620000004768372,4.19999980926514,0,28,13,320,964,2344
2347167796,4/13/2016,10352,7.01000022888184,7.01000022888184,0,1.6599999666214,1.94000005722046,3.41000008583069,0,19,32,195,676,2038
2347167796,4/14/2016,10129,6.69999980926514,6.69999980926514,0,0.0199999995529652,2.74000000953674,3.94000005722046,0,1,48,206,705,2010
2347167796,4/15/2016,10465,6.92000007629395,6.92000007629395,0,0.0700000002980232,1.41999995708466,5.42999982833862,0,1,24,284,720,2133
2347167796,4/16/2016,22244,15.0799999237061,15.0799999237061,0,5.44999980926514,4.09999990463257,5.53000020980835,0,66,72,268,968,2670
2347167796,4/17/2016,5472,3.61999988555908,3.61999988555908,0,0.0799999982118607,0.280000001192093,3.25999999046326,0,1,7,249,508,1882
2347167796,4/18/2016,8247,5.44999980926514,5.44999980926514,0,0.790000021457672,0.860000014305115,3.78999996185303,0,11,16,206,678,1944
2347167796,4/19/2016,6711,4.44000005722046,4.44000005722046,0,0,0,4.44000005722046,0,0,7,382,648,2346
2347167796,4/20/2016,10999,7.26999998092651,7.26999998092651,0,0.680000007152557,1.80999994277954,4.78000020980835,0,11,43,269,1011,2198
2347167796,4/21/2016,10080,6.75,6.75,0,1.85000002384186,1.52999997138977,3.38000011444092,0,23,26,208,761,2048
2347167796,4/22/2016,7804,5.15999984741211,5.15999984741211,0,0.560000002384186,1.67999994754791,2.92000007629395,0,9,27,206,781,1946
2347167796,4/23/2016,16901,11.3699998855591,11.3699998855591,0,2.77999997138977,1.45000004768372,7.15000009536743,0,32,35,360,591,2629
2347167796,4/24/2016,9471,6.26000022888184,6.26000022888184,0,0,0,6.26000022888184,0,0,0,360,584,2187
2347167796,4/25/2016,9482,6.38000011444092,6.38000011444092,0,1.26999998092651,0.519999980926514,4.59999990463257,0,15,11,277,653,2095
2347167796,4/26/2016,5980,3.95000004768372,3.95000004768372,0,0,0,3.95000004768372,0,0,0,227,732,1861
2347167796,4/27/2016,11423,7.57999992370605,7.57999992370605,0,1.86000001430511,0.400000005960464,5.32000017166138,0,26,9,295,623,2194
2347167796,4/28/2016,5439,3.59999990463257,3.59999990463257,0,0,0,3.59999990463257,0,0,0,229,764,1854
2347167796,4/29/2016,42,0.0299999993294477,0.0299999993294477,0,0,0,0.0299999993294477,0,0,0,4,2,403
2873212765,4/12/2016,8796,5.90999984741211,5.90999984741211,0,0.109999999403954,0.930000007152557,4.88000011444092,0,2,21,356,1061,1982
2873212765,4/13/2016,7618,5.11999988555908,5.11999988555908,0,0,0.219999998807907,4.88000011444092,0.0199999995529652,0,8,404,1028,2004
2873212765,4/14/2016,7910,5.32000017166138,5.32000017166138,0,0,0,5.32000017166138,0,0,0,331,1109,1893
2873212765,4/15/2016,8482,5.69999980926514,5.69999980926514,0,0,0,5.69000005722046,0.00999999977648258,0,0,448,992,2063
2873212765,4/16/2016,9685,6.65000009536743,6.65000009536743,0,3.10999989509583,0.0199999995529652,3.50999999046326,0.00999999977648258,47,1,305,1087,2148
2873212765,4/17/2016,2524,1.70000004768372,1.70000004768372,0,0,0.349999994039536,1.3400000333786,0,0,8,160,1272,1529
2873212765,4/18/2016,7762,5.23999977111816,5.23999977111816,0,0.0700000002980232,0.280000001192093,4.8899998664856,0,1,6,311,1122,1890
2873212765,4/19/2016,7948,5.36999988555908,5.36999988555908,0,0,0,5.3600001335144,0,0,0,389,1051,1956
2873212765,4/20/2016,9202,6.30000019073486,6.30000019073486,0,1.50999999046326,0.119999997317791,4.65999984741211,0.00999999977648258,22,5,378,1035,2094
2873212765,4/21/2016,8859,5.98000001907349,5.98000001907349,0,0.129999995231628,0.370000004768372,5.46999979019165,0.00999999977648258,2,10,371,1057,1970
2873212765,4/22/2016,7286,4.90000009536743,4.90000009536743,0,0.46000000834465,0,4.42000007629395,0.0199999995529652,46,0,366,1028,2241
2873212765,4/23/2016,9317,6.34999990463257,6.34999990463257,0,2.08999991416931,0.230000004172325,4.01999998092651,0.00999999977648258,28,5,330,1077,2021
2873212765,4/24/2016,6873,4.67999982833862,4.67999982833862,0,3,0.0599999986588955,1.62000000476837,0,46,1,190,1203,1898
2873212765,4/25/2016,7373,4.94999980926514,4.94999980926514,0,0,0,4.94999980926514,0,0,0,359,1081,1907
2873212765,4/26/2016,8242,5.53999996185303,5.53999996185303,0,0.119999997317791,0.180000007152557,5.23999977111816,0,2,5,309,1124,1882
2873212765,4/27/2016,3516,2.35999989509583,2.35999989509583,0,0,0,2.35999989509583,0,46,0,197,1197,1966
2873212765,4/28/2016,7913,5.40999984741211,5.40999984741211,0,2.16000008583069,0.340000003576279,2.91000008583069,0,28,7,213,1192,1835
2873212765,4/29/2016,7365,4.94999980926514,4.94999980926514,0,1.36000001430511,1.4099999666214,2.1800000667572,0,20,23,206,1191,1780
2873212765,4/30/2016,8452,5.67999982833862,5.67999982833862,0,0.330000013113022,1.08000004291534,4.26000022888184,0.00999999977648258,5,20,248,1167,1830
2873212765,5/1/2016,7399,4.96999979019165,4.96999979019165,0,0.490000009536743,1.03999996185303,3.44000005722046,0,7,18,196,1219,1739
2873212765,5/2/2016,7525,5.05999994277954,5.05999994277954,0,0,0.209999993443489,4.82999992370605,0.0199999995529652,0,7,334,1099,1878
2873212765,5/3/2016,7412,4.98000001907349,4.98000001907349,0,0.0599999986588955,0.25,4.65999984741211,0.00999999977648258,1,6,363,1070,1906
2873212765,5/4/2016,8278,5.55999994277954,5.55999994277954,0,0,0,5.55999994277954,0,0,0,420,1020,2015
2873212765,5/5/2016,8314,5.6100001335144,5.6100001335144,0,0.779999971389771,0.800000011920929,4.03000020980835,0,13,23,311,1093,1971
2873212765,5/6/2016,7063,4.75,4.75,0,0,0.119999997317791,4.6100001335144,0.00999999977648258,0,5,370,1065,1910
2873212765,5/7/2016,4940,3.38000011444092,3.38000011444092,0,2.27999997138977,0.550000011920929,0.550000011920929,0,75,11,52,1302,1897
2873212765,5/8/2016,8168,5.53999996185303,5.53999996185303,0,2.90000009536743,0,2.64000010490417,0,46,0,326,1068,2096
2873212765,5/9/2016,7726,5.19000005722046,5.19000005722046,0,0,0,5.19000005722046,0,0,0,345,1095,1906
2873212765,5/10/2016,8275,5.55999994277954,5.55999994277954,0,0,0,5.55000019073486,0.00999999977648258,0,0,373,1067,1962
2873212765,5/11/2016,6440,4.32999992370605,4.32999992370605,0,0,0,4.32000017166138,0.00999999977648258,0,0,319,1121,1826
2873212765,5/12/2016,7566,5.1100001335144,5.1100001335144,0,0,0,5.1100001335144,0,0,0,268,720,1431
3372868164,4/12/2016,4747,3.24000000953674,3.24000000953674,0,0,0,3.23000001907349,0.00999999977648258,0,0,280,1160,1788
3372868164,4/13/2016,9715,6.63000011444092,6.63000011444092,0,0.990000009536743,0.340000003576279,5.26999998092651,0.0199999995529652,16,8,371,1045,2093
3372868164,4/14/2016,8844,6.03000020980835,6.03000020980835,0,0.340000003576279,1.02999997138977,4.65000009536743,0.00999999977648258,6,25,370,1039,2065
3372868164,4/15/2016,7451,5.07999992370605,5.07999992370605,0,0,0,5.05999994277954,0.0199999995529652,0,0,335,1105,1908
3372868164,4/16/2016,6905,4.73000001907349,4.73000001907349,0,0,0,4.69999980926514,0.0299999993294477,0,0,356,1084,1908
3372868164,4/17/2016,8199,5.88000011444092,5.88000011444092,0,1.4099999666214,0.100000001490116,4.3600001335144,0.00999999977648258,11,2,322,1105,1964
3372868164,4/18/2016,6798,4.6399998664856,4.6399998664856,0,1.08000004291534,0.200000002980232,3.34999990463257,0,20,7,343,1070,2014
3372868164,4/19/2016,7711,5.26000022888184,5.26000022888184,0,0,0,5.23999977111816,0.0199999995529652,0,0,376,1064,1985
3372868164,4/20/2016,4880,3.32999992370605,3.32999992370605,0,0.839999973773956,0.0900000035762787,2.38000011444092,0.0199999995529652,15,3,274,1148,1867
3372868164,4/21/2016,8857,6.07000017166138,6.07000017166138,0,1.14999997615814,0.259999990463257,4.6399998664856,0.00999999977648258,18,9,376,1037,2124
3372868164,4/22/2016,3843,2.61999988555908,2.61999988555908,0,0,0,2.60999989509583,0.00999999977648258,0,0,206,1234,1669
3372868164,4/23/2016,7396,5.07000017166138,5.07000017166138,0,1.39999997615814,0.0799999982118607,3.57999992370605,0,20,2,303,1115,1995
3372868164,4/24/2016,6731,4.59000015258789,4.59000015258789,0,0.889999985694885,0.189999997615814,3.49000000953674,0.0199999995529652,14,7,292,1127,1921
3372868164,4/25/2016,5995,4.09000015258789,4.09000015258789,0,0,0,4.09000015258789,0,0,0,416,1024,2010
3372868164,4/26/2016,8283,5.78999996185303,5.78999996185303,0,1.85000002384186,0.0500000007450581,3.86999988555908,0.00999999977648258,22,2,333,1083,2057
3372868164,4/27/2016,7904,5.42000007629395,5.42000007629395,0,1.58000004291534,0.629999995231628,3.19000005722046,0.00999999977648258,24,13,346,1057,2095
3372868164,4/28/2016,5512,3.75999999046326,3.75999999046326,0,0,0,3.75999999046326,0,0,0,385,1055,1972
3372868164,4/29/2016,9135,6.23000001907349,6.23000001907349,0,0,0,6.21999979019165,0.00999999977648258,0,0,402,1038,2044
3372868164,4/30/2016,5250,3.57999992370605,3.57999992370605,0,1.05999994277954,0.0900000035762787,2.42000007629395,0.00999999977648258,17,4,300,1119,1946
3372868164,5/1/2016,3077,2.09999990463257,2.09999990463257,0,0,0,2.08999991416931,0,0,0,172,842,1237
3977333714,4/12/2016,8856,5.98000001907349,5.98000001907349,0,3.05999994277954,0.910000026226044,2.00999999046326,0,44,19,131,777,1450
3977333714,4/13/2016,10035,6.71000003814697,6.71000003814697,0,2.02999997138977,2.13000011444092,2.54999995231628,0,31,46,153,754,1495
3977333714,4/14/2016,7641,5.1100001335144,5.1100001335144,0,0.319999992847443,0.970000028610229,3.8199999332428,0,5,23,214,801,1433
3977333714,4/15/2016,9010,6.05999994277954,6.05999994277954,0,1.04999995231628,1.75,3.25999999046326,0,15,42,183,644,1468
3977333714,4/16/2016,13459,9,9,0,2.02999997138977,4,2.97000002861023,0,31,83,153,663,1625
3977333714,4/17/2016,10415,6.96999979019165,6.96999979019165,0,0.699999988079071,2.34999990463257,3.92000007629395,0,11,58,205,600,1529
3977333714,4/18/2016,11663,7.80000019073486,7.80000019073486,0,0.25,3.73000001907349,3.8199999332428,0,4,95,214,605,1584
3977333714,4/19/2016,12414,8.77999973297119,8.77999973297119,0,2.24000000953674,2.45000004768372,3.96000003814697,0,19,67,221,738,1638
3977333714,4/20/2016,11658,7.82999992370605,7.82999992370605,0,0.200000002980232,4.34999990463257,3.27999997138977,0,2,98,164,845,1554
3977333714,4/21/2016,6093,4.07999992370605,4.07999992370605,0,0,0,4.05999994277954,0,0,0,242,712,1397
3977333714,4/22/2016,8911,5.96000003814697,5.96000003814697,0,2.32999992370605,0.579999983310699,3.05999994277954,0,33,12,188,731,1481
3977333714,4/23/2016,12058,8.06999969482422,8.06999969482422,0,0,4.21999979019165,3.84999990463257,0,0,92,252,724,1638
3977333714,4/24/2016,14112,10,10,0,3.26999998092651,4.55999994277954,2.17000007629395,0,30,95,129,660,1655
3977333714,4/25/2016,11177,8.47999954223633,8.47999954223633,0,5.61999988555908,0.430000007152557,2.41000008583069,0,50,9,133,781,1570
3977333714,4/26/2016,11388,7.61999988555908,7.61999988555908,0,0.449999988079071,4.21999979019165,2.95000004768372,0,7,95,170,797,1551
3977333714,4/27/2016,7193,5.03999996185303,5.03999996185303,0,0,0.419999986886978,4.61999988555908,0,0,10,176,714,1377
3977333714,4/28/2016,7114,4.88000011444092,4.88000011444092,0,1.37000000476837,0.28999999165535,3.22000002861023,0,15,8,190,804,1407
3977333714,4/29/2016,10645,7.75,7.75,0,3.74000000953674,1.29999995231628,2.71000003814697,0,36,32,150,744,1545
3977333714,4/30/2016,13238,9.19999980926514,9.19999980926514,0,3.69000005722046,2.09999990463257,3.41000008583069,0,43,52,194,687,1650
3977333714,5/1/2016,10414,7.07000017166138,7.07000017166138,0,2.67000007629395,1.98000001907349,2.41000008583069,0,41,40,124,691,1501
3977333714,5/2/2016,16520,11.0500001907349,11.0500001907349,0,1.53999996185303,6.48000001907349,3.01999998092651,0,24,143,176,713,1760
3977333714,5/3/2016,14335,9.59000015258789,9.59000015258789,0,3.3199999332428,1.74000000953674,4.53000020980835,0,47,41,258,594,1710
3977333714,5/4/2016,13559,9.4399995803833,9.4399995803833,0,1.80999994277954,4.57999992370605,2.89000010490417,0,14,96,142,852,1628
3977333714,5/5/2016,12312,8.57999992370605,8.57999992370605,0,1.75999999046326,4.1100001335144,2.71000003814697,0,14,88,178,680,1618
3977333714,5/6/2016,11677,8.27999973297119,8.27999973297119,0,3.10999989509583,2.50999999046326,2.67000007629395,0,29,55,168,676,1590
3977333714,5/7/2016,11550,7.73000001907349,7.73000001907349,0,0,4.13000011444092,3.58999991416931,0,0,86,208,703,1574
3977333714,5/8/2016,13585,9.09000015258789,9.09000015258789,0,0.680000007152557,5.23999977111816,3.17000007629395,0,9,116,171,688,1633
3977333714,5/9/2016,14687,10.0799999237061,10.0799999237061,0,0.769999980926514,5.59999990463257,3.54999995231628,0,8,122,151,1159,1667
3977333714,5/10/2016,13072,8.77999973297119,8.77999973297119,0,0.0700000002980232,5.40000009536743,3.30999994277954,0,1,115,196,676,1630
3977333714,5/11/2016,746,0.5,0.5,0,0.370000004768372,0,0.129999995231628,0,4,0,9,13,52
4020332650,4/12/2016,8539,6.11999988555908,6.11999988555908,0,0.150000005960464,0.239999994635582,5.67999982833862,0,4,15,331,712,3654
4020332650,4/13/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1981
4020332650,4/14/2016,108,0.0799999982118607,0.0799999982118607,0,0,0,0.0299999993294477,0,0,0,3,1437,2011
4020332650,4/15/2016,1882,1.35000002384186,1.35000002384186,0,0.209999993443489,0.360000014305115,0.769999980926514,0,36,18,87,1299,2951
4020332650,4/16/2016,1982,1.41999995708466,1.41999995708466,0,0.449999988079071,0.370000004768372,0.589999973773956,0,65,21,55,1222,3051
4020332650,4/17/2016,16,0.00999999977648258,0.00999999977648258,0,0,0,0.00999999977648258,0,0,0,2,1438,1990
4020332650,4/18/2016,62,0.0399999991059303,0.0399999991059303,0,0,0,0.0399999991059303,0,0,0,2,1438,1995
4020332650,4/19/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/20/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/21/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/22/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/23/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/24/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/25/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/26/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/27/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/28/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/29/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,4/30/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,5/1/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1980
4020332650,5/2/2016,475,0.340000003576279,0.340000003576279,0,0,0.0399999991059303,0.28999999165535,0,0,11,31,1350,2207
4020332650,5/3/2016,4496,3.22000002861023,3.22000002861023,0,0,0,3.15000009536743,0.0500000007450581,0,0,174,950,2828
4020332650,5/4/2016,10252,7.34999990463257,7.34999990463257,0,0.670000016689301,1.03999996185303,5.57999992370605,0,13,46,346,531,3879
4020332650,5/5/2016,11728,8.43000030517578,8.43000030517578,0,2.61999988555908,1.67999994754791,4.03999996185303,0.0700000002980232,38,42,196,916,3429
4020332650,5/6/2016,4369,3.13000011444092,3.13000011444092,0,0,0,3.09999990463257,0.00999999977648258,0,0,177,855,2704
4020332650,5/7/2016,6132,4.40000009536743,4.40000009536743,0,0,0,3.57999992370605,0,0,0,184,1256,2975
4020332650,5/8/2016,5862,4.19999980926514,4.19999980926514,0,0,0,4.15000009536743,0,0,0,263,775,3089
4020332650,5/9/2016,4556,3.26999998092651,3.26999998092651,0,0.200000002980232,0.119999997317791,2.94000005722046,0,3,5,173,1225,2785
4020332650,5/10/2016,5546,3.98000001907349,3.98000001907349,0,0,0,3.86999988555908,0.0399999991059303,0,0,206,774,2926
4020332650,5/11/2016,3689,2.65000009536743,2.65000009536743,0,0.109999999403954,0.170000001788139,2.32999992370605,0,2,8,134,1296,2645
4020332650,5/12/2016,590,0.419999986886978,0.419999986886978,0,0,0,0.409999996423721,0,0,0,21,721,1120
4057192912,4/12/2016,5394,4.03000020980835,4.03000020980835,0,0,0,3.94000005722046,0,0,0,164,1276,2286
4057192912,4/13/2016,5974,4.46999979019165,4.46999979019165,0,0,0,4.36999988555908,0,0,0,160,1280,2306
4057192912,4/14/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1776
4057192912,4/15/2016,3984,2.95000004768372,2.95000004768372,0,0.209999993443489,0.259999990463257,2.44000005722046,0,3,6,88,873,1527
4319703577,4/12/2016,7753,5.19999980926514,5.19999980926514,0,0,0,0,0,0,0,0,1440,2115
4319703577,4/13/2016,8204,5.5,5.5,0,0.529999971389771,0.589999973773956,1.30999994277954,0,8,15,96,1234,2135
4319703577,4/14/2016,10210,6.88000011444092,6.88000011444092,0,0.109999999403954,0.330000013113022,6.44000005722046,0,1,9,339,589,2302
4319703577,4/15/2016,5664,3.79999995231628,3.79999995231628,0,0,0,3.79999995231628,0,0,0,228,752,1985
4319703577,4/16/2016,4744,3.1800000667572,3.1800000667572,0,0,0,3.1800000667572,0,0,0,194,724,1884
4319703577,4/17/2016,29,0.0199999995529652,0.0199999995529652,0,0,0,0.0199999995529652,0,0,0,3,1363,1464
4319703577,4/18/2016,2276,1.54999995231628,1.54999995231628,0,0.0700000002980232,0.330000013113022,1.12000000476837,0,1,9,58,824,1632
4319703577,4/19/2016,8925,5.98999977111816,5.98999977111816,0,0,0,5.98999977111816,0,0,0,311,604,2200
4319703577,4/20/2016,8954,6.01000022888184,6.01000022888184,0,0,0.680000007152557,5.30999994277954,0,0,18,306,671,2220
4319703577,4/21/2016,3702,2.48000001907349,2.48000001907349,0,0,0,0.349999994039536,0,0,0,34,1265,1792
4319703577,4/22/2016,4500,3.01999998092651,3.01999998092651,0,0.0599999986588955,0.810000002384186,2.15000009536743,0,1,19,176,709,1886
4319703577,4/23/2016,4935,3.30999994277954,3.30999994277954,0,0,0,3.30999994277954,0,0,0,233,546,1945
4319703577,4/24/2016,4081,2.74000000953674,2.74000000953674,0,0.0599999986588955,0.200000002980232,2.47000002861023,0,1,5,191,692,1880
4319703577,4/25/2016,9259,6.21000003814697,6.21000003814697,0,0,0.280000001192093,5.92999982833862,0,0,8,390,544,2314
4319703577,4/26/2016,9899,6.6399998664856,6.6399998664856,0,0.569999992847443,0.920000016689301,5.15000009536743,0,8,21,288,649,2236
4319703577,4/27/2016,10780,7.23000001907349,7.23000001907349,0,0.409999996423721,1.91999995708466,4.90999984741211,0,6,47,300,680,2324
4319703577,4/28/2016,10817,7.28000020980835,7.28000020980835,0,1.00999999046326,0.330000013113022,5.94000005722046,0,13,8,359,552,2367
4319703577,4/29/2016,7990,5.3600001335144,5.3600001335144,0,0.449999988079071,0.790000021457672,4.11999988555908,0,6,18,289,624,2175
4319703577,4/30/2016,8221,5.51999998092651,5.51999998092651,0,0.400000005960464,1.61000001430511,3.50999999046326,0,6,38,196,695,2092
4319703577,5/1/2016,1251,0.839999973773956,0.839999973773956,0,0,0,0.839999973773956,0,0,0,67,836,1593
4319703577,5/2/2016,9261,6.23999977111816,6.23999977111816,0,0,0.439999997615814,5.71000003814697,0,0,11,344,585,2270
4319703577,5/3/2016,9648,6.46999979019165,6.46999979019165,0,0.579999983310699,1.07000005245209,4.82999992370605,0,8,26,287,669,2235
4319703577,5/4/2016,10429,7.01999998092651,7.01999998092651,0,0.589999973773956,0.579999983310699,5.84999990463257,0,8,13,313,1106,2282
4319703577,5/5/2016,13658,9.48999977111816,9.48999977111816,0,2.63000011444092,1.4099999666214,5.44999980926514,0,27,34,328,957,2530
4319703577,5/6/2016,9524,6.42000007629395,6.42000007629395,0,0.409999996423721,0.469999998807907,5.46000003814697,0,6,11,314,692,2266
4319703577,5/7/2016,7937,5.32999992370605,5.32999992370605,0,0.189999997615814,1.04999995231628,4.07999992370605,0,3,28,279,586,2158
4319703577,5/8/2016,3672,2.46000003814697,2.46000003814697,0,0,0,2.46000003814697,0,0,0,153,603,1792
4319703577,5/9/2016,10378,6.96000003814697,6.96000003814697,0,0.140000000596046,0.560000002384186,6.25,0,2,14,374,490,2345
4319703577,5/10/2016,9487,6.36999988555908,6.36999988555908,0,0.209999993443489,0.46000000834465,5.69999980926514,0,3,12,329,555,2260
4319703577,5/11/2016,9129,6.13000011444092,6.13000011444092,0,0.200000002980232,0.740000009536743,5.17999982833862,0,3,18,311,574,2232
4319703577,5/12/2016,17,0.00999999977648258,0.00999999977648258,0,0,0,0.00999999977648258,0,0,0,2,0,257
4388161847,4/12/2016,10122,7.78000020980835,7.78000020980835,0,0,0,0,0,0,0,0,1440,2955
4388161847,4/13/2016,10993,8.44999980926514,8.44999980926514,0,0.0599999986588955,0.629999995231628,3.88000011444092,0,1,14,150,1275,3092
4388161847,4/14/2016,8863,6.82000017166138,6.82000017166138,0,0.129999995231628,1.07000005245209,5.61999988555908,0,10,35,219,945,2998
4388161847,4/15/2016,8758,6.73000001907349,6.73000001907349,0,0,0,6.73000001907349,0,0,0,299,837,3066
4388161847,4/16/2016,6580,5.05999994277954,5.05999994277954,0,0.209999993443489,0.400000005960464,4.44999980926514,0,6,9,253,609,3073
4388161847,4/17/2016,4660,3.57999992370605,3.57999992370605,0,0,0,3.57999992370605,0,0,0,201,721,2572
4388161847,4/18/2016,11009,9.10000038146973,9.10000038146973,0,3.55999994277954,0.400000005960464,5.1399998664856,0,27,8,239,1017,3274
4388161847,4/19/2016,10181,7.82999992370605,7.82999992370605,0,1.37000000476837,0.689999997615814,5.76999998092651,0,20,16,249,704,3015
4388161847,4/20/2016,10553,8.11999988555908,8.11999988555908,0,1.10000002384186,1.72000002861023,5.28999996185303,0,19,42,228,696,3083
4388161847,4/21/2016,10055,7.73000001907349,7.73000001907349,0,0.370000004768372,0.389999985694885,6.98000001907349,0,7,12,272,853,3069
4388161847,4/22/2016,12139,9.34000015258789,9.34000015258789,0,3.29999995231628,1.11000001430511,4.92000007629395,0,77,25,220,945,3544
4388161847,4/23/2016,13236,10.1800003051758,10.1800003051758,0,4.5,0.319999992847443,5.34999990463257,0,58,5,215,749,3306
4388161847,4/24/2016,10243,7.88000011444092,7.88000011444092,0,1.08000004291534,0.509999990463257,6.30000019073486,0,14,8,239,584,2885
4388161847,4/25/2016,12961,9.97000026702881,9.97000026702881,0,0.730000019073486,1.39999997615814,7.84000015258789,0,11,31,301,1054,3288
4388161847,4/26/2016,9461,7.28000020980835,7.28000020980835,0,0.939999997615814,1.05999994277954,5.26999998092651,0,14,23,224,673,2929
4388161847,4/27/2016,11193,8.60999965667725,8.60999965667725,0,0.699999988079071,2.50999999046326,5.3899998664856,0,11,48,241,684,3074
4388161847,4/28/2016,10074,7.75,7.75,0,1.28999996185303,0.430000007152557,6.03000020980835,0,19,9,234,878,2969
4388161847,4/29/2016,9232,7.09999990463257,7.09999990463257,0,0.800000011920929,0.889999985694885,5.42000007629395,0,13,16,236,1175,2979
4388161847,4/30/2016,12533,9.64000034332275,9.64000034332275,0,0.699999988079071,2,6.94000005722046,0,14,43,300,537,3283
4388161847,5/1/2016,10255,7.8899998664856,7.8899998664856,0,1.00999999046326,0.680000007152557,6.19999980926514,0,12,15,241,579,2926
4388161847,5/2/2016,10096,8.39999961853027,8.39999961853027,0,3.76999998092651,0.0799999982118607,4.55000019073486,0,33,4,204,935,3147
4388161847,5/3/2016,12727,9.78999996185303,9.78999996185303,0,1.12999999523163,0.779999971389771,7.88000011444092,0,18,18,306,984,3290
4388161847,5/4/2016,12375,9.52000045776367,9.52000045776367,0,2.78999996185303,0.930000007152557,5.80000019073486,0,35,21,251,632,3162
4388161847,5/5/2016,9603,7.38000011444092,7.38000011444092,0,0.629999995231628,1.66999995708466,5.09000015258789,0,12,39,199,896,2899
4388161847,5/6/2016,13175,10.1300001144409,10.1300001144409,0,2.10999989509583,2.08999991416931,5.92999982833862,0,33,45,262,1100,3425
4388161847,5/7/2016,22770,17.5400009155273,17.5400009155273,0,9.44999980926514,2.76999998092651,5.32999992370605,0,120,56,260,508,4022
4388161847,5/8/2016,17298,14.3800001144409,14.3800001144409,0,9.89000034332275,1.25999999046326,3.23000001907349,0,107,38,178,576,3934
4388161847,5/9/2016,10218,7.8600001335144,7.8600001335144,0,0.340000003576279,0.730000019073486,6.78999996185303,0,6,19,258,1020,3013
4388161847,5/10/2016,10299,7.92000007629395,7.92000007629395,0,0.810000002384186,0.649999976158142,6.46000003814697,0,13,14,267,648,3061
4388161847,5/11/2016,10201,7.84000015258789,7.84000015258789,0,0.529999971389771,0.790000021457672,6.53000020980835,0,8,18,256,858,2954
4388161847,5/12/2016,3369,2.58999991416931,2.58999991416931,0,0,0,2.58999991416931,0,0,0,108,825,1623
4445114986,4/12/2016,3276,2.20000004768372,2.20000004768372,0,0,0,2.20000004768372,0,0,0,196,787,2113
4445114986,4/13/2016,2961,1.99000000953674,1.99000000953674,0,0,0,1.99000000953674,0,0,0,194,840,2095
4445114986,4/14/2016,3974,2.67000007629395,2.67000007629395,0,0,0,2.67000007629395,0,0,0,231,717,2194
4445114986,4/15/2016,7198,4.82999992370605,4.82999992370605,0,0,0,4.82999992370605,0,0,0,350,711,2496
4445114986,4/16/2016,3945,2.65000009536743,2.65000009536743,0,0,0,2.65000009536743,0,0,0,225,716,2180
4445114986,4/17/2016,2268,1.51999998092651,1.51999998092651,0,0,0,1.51999998092651,0,0,0,114,1219,1933
4445114986,4/18/2016,6155,4.23999977111816,4.23999977111816,0,2,0.28999999165535,1.95000004768372,0,25,6,162,1247,2248
4445114986,4/19/2016,2064,1.38999998569489,1.38999998569489,0,0,0,1.38999998569489,0,0,0,121,895,1954
4445114986,4/20/2016,2072,1.38999998569489,1.38999998569489,0,0,0,1.38999998569489,0,0,0,137,841,1974
4445114986,4/21/2016,3809,2.55999994277954,2.55999994277954,0,0,0,2.53999996185303,0,0,0,215,756,2150
4445114986,4/22/2016,6831,4.57999992370605,4.57999992370605,0,0,0,4.57999992370605,0,0,0,317,706,2432
4445114986,4/23/2016,4363,2.9300000667572,2.9300000667572,0,0,0,2.9300000667572,0,0,0,201,1239,2149
4445114986,4/24/2016,5002,3.35999989509583,3.35999989509583,0,0,0,3.35999989509583,0,0,0,244,1196,2247
4445114986,4/25/2016,3385,2.26999998092651,2.26999998092651,0,0,0,2.26999998092651,0,0,0,179,916,2070
4445114986,4/26/2016,6326,4.40999984741211,4.40999984741211,0,2.41000008583069,0.0399999991059303,1.96000003814697,0,29,1,180,839,2291
4445114986,4/27/2016,7243,5.03000020980835,5.03000020980835,0,2.61999988555908,0.0299999993294477,2.38000011444092,0,32,1,194,839,2361
4445114986,4/28/2016,4493,3.00999999046326,3.00999999046326,0,0,0,3.00999999046326,0,0,0,236,762,2203
4445114986,4/29/2016,4676,3.14000010490417,3.14000010490417,0,0,0,3.13000011444092,0,0,0,226,1106,2196
4445114986,4/30/2016,6222,4.17999982833862,4.17999982833862,0,0,0,4.17999982833862,0,0,0,290,797,2363
4445114986,5/1/2016,5232,3.50999999046326,3.50999999046326,0,0,0,3.50999999046326,0,0,0,240,741,2246
4445114986,5/2/2016,6910,4.75,4.75,0,2.21000003814697,0.189999997615814,2.34999990463257,0,27,4,200,667,2336
4445114986,5/3/2016,7502,5.17999982833862,5.17999982833862,0,2.48000001907349,0.109999999403954,2.57999992370605,0,30,2,233,725,2421
4445114986,5/4/2016,2923,1.96000003814697,1.96000003814697,0,0,0,1.96000003814697,0,0,0,180,897,2070
4445114986,5/5/2016,3800,2.54999995231628,2.54999995231628,0,0.119999997317791,0.239999994635582,2.1800000667572,0,2,6,185,734,2120
4445114986,5/6/2016,4514,3.02999997138977,3.02999997138977,0,0,0,3.02999997138977,0,0,0,229,809,2211
4445114986,5/7/2016,5183,3.58999991416931,3.58999991416931,0,2.13000011444092,0.189999997615814,1.25,0,26,4,108,866,2123
4445114986,5/8/2016,7303,4.90000009536743,4.90000009536743,0,0,0.25,4.65000009536743,0,0,8,308,733,2423
4445114986,5/9/2016,5275,3.53999996185303,3.53999996185303,0,0,0,3.53999996185303,0,0,0,266,641,2281
4445114986,5/10/2016,3915,2.63000011444092,2.63000011444092,0,0,0,2.63000011444092,0,0,0,231,783,2181
4445114986,5/11/2016,9105,6.1100001335144,6.1100001335144,0,2.25,1,2.85999989509583,0,34,22,232,622,2499
4445114986,5/12/2016,768,0.519999980926514,0.519999980926514,0,0,0,0.519999980926514,0,0,0,58,380,1212
4558609924,4/12/2016,5135,3.39000010490417,3.39000010490417,0,0,0,3.39000010490417,0,0,0,318,1122,1909
4558609924,4/13/2016,4978,3.28999996185303,3.28999996185303,0,1.24000000953674,0.439999997615814,1.61000001430511,0,19,7,127,1287,1722
4558609924,4/14/2016,6799,4.48999977111816,4.48999977111816,0,0,0,4.48999977111816,0,0,0,279,1161,1922
4558609924,4/15/2016,7795,5.15000009536743,5.15000009536743,0,0.589999973773956,0.839999973773956,3.73000001907349,0,17,30,262,1131,2121
4558609924,4/16/2016,7289,4.82000017166138,4.82000017166138,0,0.550000011920929,0.75,3.5,0,8,12,308,1112,1997
4558609924,4/17/2016,9634,6.40000009536743,6.40000009536743,0,0.550000011920929,1.13999998569489,4.71000003814697,0,7,19,304,1110,2117
4558609924,4/18/2016,8940,5.90999984741211,5.90999984741211,0,0.980000019073486,0.930000007152557,4,0,14,15,331,1080,2116
4558609924,4/19/2016,5401,3.5699999332428,3.5699999332428,0,0.0500000007450581,0.360000014305115,3.16000008583069,0,1,9,248,1182,1876
4558609924,4/20/2016,4803,3.17000007629395,3.17000007629395,0,0,0,3.17000007629395,0,0,0,222,1218,1788
4558609924,4/21/2016,13743,9.07999992370605,9.07999992370605,0,0.419999986886978,0.970000028610229,7.69999980926514,0,6,21,432,844,2486
4558609924,4/22/2016,9601,6.34999990463257,6.34999990463257,0,1.37000000476837,1.5,3.47000002861023,0,20,25,273,1122,2094
4558609924,4/23/2016,6890,4.55000019073486,4.55000019073486,0,0.340000003576279,0.200000002980232,4.01000022888184,0,5,5,308,1122,2085
4558609924,4/24/2016,8563,5.65999984741211,5.65999984741211,0,0,0,5.65000009536743,0,0,0,395,1045,2173
4558609924,4/25/2016,8095,5.34999990463257,5.34999990463257,0,0.589999973773956,0.25,4.51000022888184,0,18,10,340,993,2225
4558609924,4/26/2016,9148,6.05000019073486,6.05000019073486,0,0.430000007152557,2.02999997138977,3.58999991416931,0,12,41,283,1062,2223
4558609924,4/27/2016,9557,6.32000017166138,6.32000017166138,0,1.96000003814697,0.889999985694885,3.46000003814697,0,27,14,312,1087,2098
4558609924,4/28/2016,9451,6.25,6.25,0,0.0199999995529652,0.270000010728836,5.94999980926514,0,1,11,367,985,2185
4558609924,4/29/2016,7833,5.17999982833862,5.17999982833862,0,1.01999998092651,1.85000002384186,2.30999994277954,0,15,29,197,1096,1918
4558609924,4/30/2016,10319,6.82000017166138,6.82000017166138,0,0.469999998807907,1.88999998569489,4.46000003814697,0,7,29,293,1111,2105
4558609924,5/1/2016,3428,2.26999998092651,2.26999998092651,0,0,0,2.26999998092651,0,0,0,190,1121,1692
4558609924,5/2/2016,7891,5.21999979019165,5.21999979019165,0,0,0,5.21999979019165,0,0,0,383,1057,2066
4558609924,5/3/2016,5267,3.48000001907349,3.48000001907349,0,0.600000023841858,0.280000001192093,2.59999990463257,0,21,10,237,1172,1953
4558609924,5/4/2016,5232,3.46000003814697,3.46000003814697,0,0,0,3.46000003814697,0,0,0,252,1188,1842
4558609924,5/5/2016,10611,7.01000022888184,7.01000022888184,0,1.00999999046326,0.5,5.51000022888184,0,14,8,370,1048,2262
4558609924,5/6/2016,3755,2.48000001907349,2.48000001907349,0,0,0,2.48000001907349,0,0,0,202,1238,1722
4558609924,5/7/2016,8237,5.44000005722046,5.44000005722046,0,1.61000001430511,1,2.82999992370605,0,23,16,233,1116,1973
4558609924,5/8/2016,6543,4.32999992370605,4.32999992370605,0,1.79999995231628,0.5,2.01999998092651,0,66,35,238,1019,2666
4558609924,5/9/2016,11451,7.57000017166138,7.57000017166138,0,0.430000007152557,1.62000000476837,5.51999998092651,0,6,30,339,1065,2223
4558609924,5/10/2016,6435,4.25,4.25,0,0.740000009536743,1.12000000476837,2.39000010490417,0,11,18,220,1191,1889
4558609924,5/11/2016,9108,6.01999998092651,6.01999998092651,0,0.259999990463257,1.82000005245209,3.94000005722046,0,4,31,324,1081,2131
4558609924,5/12/2016,6307,4.17000007629395,4.17000007629395,0,0,0,4.17000007629395,0,0,0,247,736,1452
4702921684,4/12/2016,7213,5.88000011444092,5.88000011444092,0,0,0,5.84999990463257,0,0,0,263,718,2947
4702921684,4/13/2016,6877,5.57999992370605,5.57999992370605,0,0,0,5.57999992370605,0,0,0,258,777,2898
4702921684,4/14/2016,7860,6.36999988555908,6.36999988555908,0,0,0,6.36999988555908,0,0,0,271,772,2984
4702921684,4/15/2016,6506,5.28000020980835,5.28000020980835,0,0.0700000002980232,0.419999986886978,4.78999996185303,0,1,8,256,944,2896
4702921684,4/16/2016,11140,9.02999973297119,9.02999973297119,0,0.239999994635582,1.25,7.53999996185303,0,3,24,335,556,3328
4702921684,4/17/2016,12692,10.289999961853,10.289999961853,0,0.959999978542328,3.46000003814697,5.88000011444092,0,12,66,302,437,3394
4702921684,4/18/2016,9105,7.38000011444092,7.38000011444092,0,1.82000005245209,1.49000000953674,4.07000017166138,0,22,30,191,890,3013
4702921684,4/19/2016,6708,5.44000005722046,5.44000005722046,0,0.879999995231628,0.370000004768372,4.19000005722046,0,10,8,179,757,2812
4702921684,4/20/2016,8793,7.13000011444092,7.13000011444092,0,0.159999996423721,1.23000001907349,5.73000001907349,0,2,29,260,717,3061
4702921684,4/21/2016,6530,5.30000019073486,5.30000019073486,0,0.310000002384186,2.04999995231628,2.94000005722046,0,4,41,144,901,2729
4702921684,4/22/2016,1664,1.35000002384186,1.35000002384186,0,0,0,1.35000002384186,0,0,0,72,1341,2241
4702921684,4/23/2016,15126,12.2700004577637,12.2700004577637,0,0.759999990463257,3.24000000953674,8.27000045776367,0,9,66,408,469,3691
4702921684,4/24/2016,15050,12.2200002670288,12.2200002670288,0,1.20000004768372,5.11999988555908,5.88000011444092,0,15,95,281,542,3538
4702921684,4/25/2016,9167,7.42999982833862,7.42999982833862,0,0.490000009536743,0.819999992847443,6.1100001335144,0,6,15,270,730,3064
4702921684,4/26/2016,6108,4.94999980926514,4.94999980926514,0,0.0700000002980232,0.349999994039536,4.53999996185303,0,1,8,216,765,2784
4702921684,4/27/2016,7047,5.71999979019165,5.71999979019165,0,0.0900000035762787,0.800000011920929,4.78000020980835,0,1,16,238,733,2908
4702921684,4/28/2016,9023,7.32000017166138,7.32000017166138,0,1.12999999523163,0.419999986886978,5.76999998092651,0,14,9,232,738,3033
4702921684,4/29/2016,9930,8.05000019073486,8.05000019073486,0,1.05999994277954,0.920000016689301,6.07000017166138,0,12,19,267,692,3165
4702921684,4/30/2016,10144,8.22999954223633,8.22999954223633,0,0.319999992847443,2.02999997138977,5.88000011444092,0,4,36,263,728,3115
4702921684,5/1/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2017
4702921684,5/2/2016,7245,5.92000007629395,5.92000007629395,0,0.379999995231628,1.74000000953674,3.75999999046326,0,5,40,195,1131,2859
4702921684,5/3/2016,9454,7.67000007629395,7.67000007629395,0,0,0,7.67000007629395,0,0,0,313,729,3145
4702921684,5/4/2016,8161,6.61999988555908,6.61999988555908,0,0.340000003576279,0.730000019073486,5.53999996185303,0,4,15,251,757,3004
4702921684,5/5/2016,8614,6.98999977111816,6.98999977111816,0,0.670000016689301,0.219999998807907,6.09000015258789,0,8,5,241,745,3006
4702921684,5/6/2016,6943,5.63000011444092,5.63000011444092,0,0.0799999982118607,0.660000026226044,4.86999988555908,0,1,16,207,682,2859
4702921684,5/7/2016,14370,11.6499996185303,11.6499996185303,0,0.370000004768372,2.30999994277954,8.97000026702881,0,5,46,439,577,3683
4702921684,5/8/2016,12857,10.4300003051758,10.4300003051758,0,0.680000007152557,6.21000003814697,3.53999996185303,0,9,125,192,1019,3287
4702921684,5/9/2016,8232,6.67999982833862,6.67999982833862,0,0,0.569999992847443,6.09999990463257,0,0,12,253,746,2990
4702921684,5/10/2016,10613,8.60999965667725,8.60999965667725,0,0.0799999982118607,1.87999999523163,6.65000009536743,0,1,37,262,701,3172
4702921684,5/11/2016,9810,7.96000003814697,7.96000003814697,0,0.779999971389771,2.16000008583069,4.98000001907349,0,10,41,235,784,3069
4702921684,5/12/2016,2752,2.23000001907349,2.23000001907349,0,0,0,2.23000001907349,0,0,0,68,241,1240
5553957443,4/12/2016,11596,7.57000017166138,7.57000017166138,0,1.37000000476837,0.790000021457672,5.40999984741211,0,19,13,277,767,2026
5553957443,4/13/2016,4832,3.16000008583069,3.16000008583069,0,0,0,3.16000008583069,0,0,0,226,647,1718
5553957443,4/14/2016,17022,11.1199998855591,11.1199998855591,0,4,2.45000004768372,4.67000007629395,0,61,41,256,693,2324
5553957443,4/15/2016,16556,10.8599996566772,10.8599996566772,0,4.15999984741211,1.98000001907349,4.71000003814697,0,58,38,239,689,2254
5553957443,4/16/2016,5771,3.76999998092651,3.76999998092651,0,0,0,3.76999998092651,0,0,0,288,521,1831
5553957443,4/17/2016,655,0.430000007152557,0.430000007152557,0,0,0,0.430000007152557,0,0,0,46,943,1397
5553957443,4/18/2016,3727,2.4300000667572,2.4300000667572,0,0,0,2.4300000667572,0,0,0,206,622,1683
5553957443,4/19/2016,15482,10.1099996566772,10.1099996566772,0,4.28000020980835,1.6599999666214,4.17999982833862,0,69,28,249,756,2284
5553957443,4/20/2016,2713,1.76999998092651,1.76999998092651,0,0,0,1.76999998092651,0,0,0,148,598,1570
5553957443,4/21/2016,12346,8.0600004196167,8.0600004196167,0,2.95000004768372,2.16000008583069,2.96000003814697,0,47,42,177,801,2066
5553957443,4/22/2016,11682,7.63000011444092,7.63000011444092,0,1.37999999523163,0.629999995231628,5.59999990463257,0,25,16,270,781,2105
5553957443,4/23/2016,4112,2.69000005722046,2.69000005722046,0,0,0,2.6800000667572,0,0,0,272,443,1776
5553957443,4/24/2016,1807,1.17999994754791,1.17999994754791,0,0,0,1.17999994754791,0,0,0,104,582,1507
5553957443,4/25/2016,10946,7.19000005722046,7.19000005722046,0,2.9300000667572,0.569999992847443,3.69000005722046,0,51,11,201,732,2033
5553957443,4/26/2016,11886,7.76000022888184,7.76000022888184,0,2.36999988555908,0.930000007152557,4.46000003814697,0,40,18,238,750,2093
5553957443,4/27/2016,10538,6.88000011444092,6.88000011444092,0,1.13999998569489,1,4.73999977111816,0,16,16,206,745,1922
5553957443,4/28/2016,11393,7.63000011444092,7.63000011444092,0,3.71000003814697,0.75,3.17000007629395,0,49,13,165,727,1999
5553957443,4/29/2016,12764,8.32999992370605,8.32999992370605,0,2.78999996185303,0.639999985694885,4.90999984741211,0,46,15,270,709,2169
5553957443,4/30/2016,1202,0.779999971389771,0.779999971389771,0,0,0,0.779999971389771,0,0,0,84,506,1463
5553957443,5/1/2016,5164,3.36999988555908,3.36999988555908,0,0,0,3.36999988555908,0,0,0,237,436,1747
5553957443,5/2/2016,9769,6.38000011444092,6.38000011444092,0,1.05999994277954,0.409999996423721,4.90000009536743,0,23,9,227,724,1996
5553957443,5/3/2016,12848,8.39000034332275,8.39000034332275,0,1.5,1.20000004768372,5.67999982833862,0,26,29,247,812,2116
5553957443,5/4/2016,4249,2.76999998092651,2.76999998092651,0,0,0,2.76999998092651,0,0,0,224,651,1698
5553957443,5/5/2016,14331,9.51000022888184,9.51000022888184,0,3.4300000667572,1.6599999666214,4.42999982833862,0,44,29,241,692,2156
5553957443,5/6/2016,9632,6.28999996185303,6.28999996185303,0,1.51999998092651,0.540000021457672,4.23000001907349,0,21,9,229,761,1916
5553957443,5/7/2016,1868,1.22000002861023,1.22000002861023,0,0,0,1.22000002861023,0,0,0,96,902,1494
5553957443,5/8/2016,6083,4,4,0,0.219999998807907,0.469999998807907,3.29999995231628,0,3,8,210,505,1762
5553957443,5/9/2016,11611,7.57999992370605,7.57999992370605,0,2.13000011444092,0.889999985694885,4.55999994277954,0,59,22,251,667,2272
5553957443,5/10/2016,16358,10.710000038147,10.710000038147,0,3.86999988555908,1.61000001430511,5.19999980926514,0,61,40,265,707,2335
5553957443,5/11/2016,4926,3.22000002861023,3.22000002861023,0,0,0,3.22000002861023,0,0,0,195,628,1693
5553957443,5/12/2016,3121,2.03999996185303,2.03999996185303,0,0.579999983310699,0.400000005960464,1.05999994277954,0,8,6,48,222,741
5577150313,4/12/2016,8135,6.07999992370605,6.07999992370605,0,3.59999990463257,0.379999995231628,2.09999990463257,0,86,16,140,728,3405
5577150313,4/13/2016,5077,3.78999996185303,3.78999996185303,0,0.319999992847443,0.219999998807907,3.25,0,15,11,144,776,2551
5577150313,4/14/2016,8596,6.42000007629395,6.42000007629395,0,3.32999992370605,0.310000002384186,2.77999997138977,0,118,30,176,662,4022
5577150313,4/15/2016,12087,9.07999992370605,9.07999992370605,0,3.92000007629395,1.60000002384186,3.55999994277954,0,115,54,199,695,4005
5577150313,4/16/2016,14269,10.6599998474121,10.6599998474121,0,6.6399998664856,1.27999997138977,2.73000001907349,0,184,56,158,472,4274
5577150313,4/17/2016,12231,9.14000034332275,9.14000034332275,0,5.98000001907349,0.829999983310699,2.3199999332428,0,200,37,159,525,4552
5577150313,4/18/2016,9893,7.3899998664856,7.3899998664856,0,4.8600001335144,0.720000028610229,1.82000005245209,0,114,32,130,623,3625
5577150313,4/19/2016,12574,9.42000007629395,9.42000007629395,0,7.01999998092651,0.639999985694885,1.75999999046326,0,108,23,111,733,3501
5577150313,4/20/2016,8330,6.21999979019165,6.21999979019165,0,4.11999988555908,0.340000003576279,1.75999999046326,0,87,16,113,773,3192
5577150313,4/21/2016,10830,8.09000015258789,8.09000015258789,0,3.65000009536743,1.6599999666214,2.77999997138977,0,110,74,175,670,4018
5577150313,4/22/2016,9172,6.84999990463257,6.84999990463257,0,2.42000007629395,0.790000021457672,3.29999995231628,0,62,30,200,823,3329
5577150313,4/23/2016,7638,5.71000003814697,5.71000003814697,0,1.21000003814697,0.360000014305115,4.1399998664856,0,24,24,223,627,3152
5577150313,4/24/2016,15764,11.7799997329712,11.7799997329712,0,7.65000009536743,2.15000009536743,1.98000001907349,0,210,65,141,425,4392
5577150313,4/25/2016,6393,4.78000020980835,4.78000020980835,0,1.35000002384186,0.670000016689301,2.75999999046326,0,61,38,214,743,3374
5577150313,4/26/2016,5325,3.98000001907349,3.98000001907349,0,0.850000023841858,0.649999976158142,2.47000002861023,0,38,32,181,759,3088
5577150313,4/27/2016,6805,5.1399998664856,5.1399998664856,0,1.80999994277954,0.400000005960464,2.9300000667572,0,63,16,190,773,3294
5577150313,4/28/2016,9841,7.42999982833862,7.42999982833862,0,3.25,1.16999995708466,3.00999999046326,0,99,51,141,692,3580
5577150313,4/29/2016,7924,5.92000007629395,5.92000007629395,0,2.83999991416931,0.610000014305115,2.47000002861023,0,97,36,165,739,3544
5577150313,4/30/2016,12363,9.23999977111816,9.23999977111816,0,5.82999992370605,0.790000021457672,2.60999989509583,0,207,45,163,621,4501
5577150313,5/1/2016,13368,9.98999977111816,9.98999977111816,0,5.30999994277954,1.44000005722046,3.24000000953674,0,194,72,178,499,4546
5577150313,5/2/2016,7439,5.55999994277954,5.55999994277954,0,1.12000000476837,0.349999994039536,4.07000017166138,0,37,20,235,732,3014
5577150313,5/3/2016,11045,8.25,8.25,0,4.51999998092651,0.150000005960464,3.5699999332428,0,97,8,212,580,3795
5577150313,5/4/2016,5206,3.89000010490417,3.89000010490417,0,1.55999994277954,0.25,2.07999992370605,0,25,9,141,631,2755
5577150313,5/5/2016,7550,5.6399998664856,5.6399998664856,0,2.5,0.469999998807907,2.67000007629395,0,45,21,143,1153,3004
5577150313,5/6/2016,4950,3.70000004768372,3.70000004768372,0,1.92999994754791,0.319999992847443,1.45000004768372,0,41,16,79,1304,2643
5577150313,5/7/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1819
5577150313,5/8/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1819
5577150313,5/9/2016,3421,2.55999994277954,2.55999994277954,0,1.42999994754791,0.140000000596046,0.990000009536743,0,34,11,70,1099,2489
5577150313,5/10/2016,8869,6.65000009536743,6.65000009536743,0,2.55999994277954,0.75,3.34999990463257,0,104,37,194,639,3841
5577150313,5/11/2016,4038,3.03999996185303,3.03999996185303,0,1.83000004291534,0.300000011920929,0.889999985694885,0,45,15,63,257,1665
6117666160,4/12/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1496
6117666160,4/13/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1496
6117666160,4/14/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1496
6117666160,4/15/2016,14019,10.5900001525879,10.5900001525879,0,0,0.280000001192093,10.3000001907349,0,0,6,513,921,2865
6117666160,4/16/2016,14450,10.9099998474121,10.9099998474121,0,0.579999983310699,0.850000023841858,9.47999954223633,0,7,15,518,502,2828
6117666160,4/17/2016,7150,5.40000009536743,5.40000009536743,0,0,0,5.40000009536743,0,0,0,312,702,2225
6117666160,4/18/2016,5153,3.91000008583069,3.91000008583069,0,0,0,3.89000010490417,0,0,0,241,759,2018
6117666160,4/19/2016,11135,8.40999984741211,8.40999984741211,0,0,0,8.40999984741211,0,0,0,480,425,2606
6117666160,4/20/2016,10449,8.02000045776367,8.02000045776367,0,2.02999997138977,0.479999989271164,5.51999998092651,0,26,10,349,587,2536
6117666160,4/21/2016,19542,15.0100002288818,15.0100002288818,0,0.980000019073486,0.400000005960464,5.61999988555908,0,11,19,294,579,4900
6117666160,4/22/2016,8206,6.19999980926514,6.19999980926514,0,0,0,6.19999980926514,0,0,0,402,413,2409
6117666160,4/23/2016,11495,8.68000030517578,8.68000030517578,0,0,0,8.68000030517578,0,0,0,512,468,2651
6117666160,4/24/2016,7623,5.76000022888184,5.76000022888184,0,0,0,5.76000022888184,0,0,0,362,711,2305
6117666160,4/25/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1497
6117666160,4/26/2016,9543,7.21000003814697,7.21000003814697,0,0,0.340000003576279,6.86999988555908,0,0,7,352,1077,2450
6117666160,4/27/2016,9411,7.1100001335144,7.1100001335144,0,0,0,7.1100001335144,0,0,0,458,417,2576
6117666160,4/28/2016,3403,2.59999990463257,2.59999990463257,0,0,0,2.59999990463257,0,0,0,141,758,1879
6117666160,4/29/2016,9592,7.23999977111816,7.23999977111816,0,0,0,7.23999977111816,0,0,0,461,479,2560
6117666160,4/30/2016,6987,5.28000020980835,5.28000020980835,0,0,0,5.28000020980835,0,0,0,343,1040,2275
6117666160,5/1/2016,8915,6.73000001907349,6.73000001907349,0,0,0,6.73000001907349,0,0,0,397,525,2361
6117666160,5/2/2016,4933,3.73000001907349,3.73000001907349,0,0,0,3.73000001907349,0,0,0,236,1204,2044
6117666160,5/3/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1496
6117666160,5/4/2016,2997,2.25999999046326,2.25999999046326,0,0,0,2.25999999046326,0,0,0,156,1279,1902
6117666160,5/5/2016,9799,7.40000009536743,7.40000009536743,0,0,0,7.40000009536743,0,0,0,487,479,2636
6117666160,5/6/2016,3365,2.6800000667572,2.6800000667572,0,0,0,2.6800000667572,0,0,0,133,673,1838
6117666160,5/7/2016,7336,5.53999996185303,5.53999996185303,0,0,0,5.53999996185303,0,0,0,412,456,2469
6117666160,5/8/2016,7328,5.53000020980835,5.53000020980835,0,0,0,5.53000020980835,0,0,0,318,517,2250
6117666160,5/9/2016,4477,3.38000011444092,3.38000011444092,0,0,0,3.38000011444092,0,0,0,197,125,1248
6290855005,4/12/2016,4562,3.45000004768372,3.45000004768372,0,0,0,3.45000004768372,0,0,0,199,1241,2560
6290855005,4/13/2016,7142,5.40000009536743,5.40000009536743,0,0,0,5.3899998664856,0.00999999977648258,0,0,350,1090,2905
6290855005,4/14/2016,7671,5.80000019073486,5.80000019073486,0,0,0,5.76999998092651,0.0299999993294477,0,0,363,1077,2952
6290855005,4/15/2016,9501,7.17999982833862,7.17999982833862,0,0,0,7.17000007629395,0.00999999977648258,0,0,328,1112,2896
6290855005,4/16/2016,8301,6.28000020980835,6.28000020980835,0,0,0,6.26999998092651,0.00999999977648258,0,0,258,1182,2783
6290855005,4/17/2016,7851,5.94000005722046,5.94000005722046,0,1.13999998569489,0.790000021457672,4,0,31,12,225,1172,3171
6290855005,4/18/2016,6885,5.21000003814697,5.21000003814697,0,0,0,5.19000005722046,0.0199999995529652,0,0,271,1169,2766
6290855005,4/19/2016,7142,5.40000009536743,5.40000009536743,0,0,0,5.3899998664856,0.00999999977648258,0,0,321,1119,2839
6290855005,4/20/2016,6361,4.80999994277954,4.80999994277954,0,0,0,4.80000019073486,0.00999999977648258,0,0,258,1182,2701
6290855005,4/21/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
6290855005,4/22/2016,6238,4.71999979019165,4.71999979019165,0,0,0,4.71999979019165,0,0,0,302,1138,2796
6290855005,4/23/2016,0,0,0,0,0,0,0,0,33,0,0,1407,2664
6290855005,4/24/2016,5896,4.46000003814697,4.46000003814697,0,0,0,4.46000003814697,0,0,0,258,1182,2703
6290855005,4/25/2016,7802,5.90000009536743,5.90000009536743,0,0.680000007152557,0.180000007152557,5.03000020980835,0.00999999977648258,8,3,249,1180,2771
6290855005,4/26/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
6290855005,4/27/2016,5565,4.21000003814697,4.21000003814697,0,0,0,4.17999982833862,0.0299999993294477,0,0,287,1153,2743
6290855005,4/28/2016,5731,4.32999992370605,4.32999992370605,0,0,0,4.32999992370605,0,0,0,255,1185,2687
6290855005,4/29/2016,0,0,0,0,0,0,0,0,0,0,0,1440,2060
6290855005,4/30/2016,6744,5.09999990463257,5.09999990463257,0,0,0,5.09000015258789,0.00999999977648258,0,0,324,1116,2843
6290855005,5/1/2016,9837,7.44000005722046,7.44000005722046,0,0.660000026226044,2.75,4,0.0199999995529652,8,95,282,1055,3327
6290855005,5/2/2016,6781,5.13000011444092,5.13000011444092,0,0,0,5.1100001335144,0.0199999995529652,0,0,268,1172,2725
6290855005,5/3/2016,6047,4.57000017166138,4.57000017166138,0,0,0,4.57000017166138,0,0,0,240,1200,2671
6290855005,5/4/2016,5832,4.40999984741211,4.40999984741211,0,0,0,4.40000009536743,0.00999999977648258,0,0,272,1168,2718
6290855005,5/5/2016,6339,4.78999996185303,4.78999996185303,0,0,0,4.78999996185303,0,0,0,239,1201,2682
6290855005,5/6/2016,6116,4.61999988555908,4.61999988555908,0,0,0,4.59000015258789,0.0299999993294477,0,0,305,1135,2806
6290855005,5/7/2016,5510,4.17000007629395,4.17000007629395,0,0,0,4.15999984741211,0,0,0,227,1213,2613
6290855005,5/8/2016,7706,5.82999992370605,5.82999992370605,0,0,0,5.82000017166138,0,0,0,251,1189,2712
6290855005,5/9/2016,6277,4.75,4.75,0,0,0,4.73000001907349,0.0199999995529652,0,0,264,800,2175
6290855005,5/10/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
6775888955,4/12/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,4/13/2016,4053,2.91000008583069,2.91000008583069,0,1.11000001430511,0.579999983310699,1.22000002861023,0,17,18,85,1053,2400
6775888955,4/14/2016,5162,3.70000004768372,3.70000004768372,0,0.870000004768372,0.860000014305115,1.97000002861023,0,14,24,105,863,2507
6775888955,4/15/2016,1282,0.920000016689301,0.920000016689301,0,0,0,0.920000016689301,0,0,0,58,976,2127
6775888955,4/16/2016,4732,3.39000010490417,3.39000010490417,0,2.51999998092651,0.810000002384186,0.0599999986588955,0,36,18,9,1377,2225
6775888955,4/17/2016,2497,1.78999996185303,1.78999996185303,0,0.349999994039536,1.12999999523163,0.310000002384186,0,5,24,19,1392,2067
6775888955,4/18/2016,8294,5.94999980926514,5.94999980926514,0,2,0.769999980926514,3.17000007629395,0,30,31,146,1233,2798
6775888955,4/19/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,4/20/2016,10771,7.71999979019165,7.71999979019165,0,3.76999998092651,1.74000000953674,2.22000002861023,0,70,113,178,1079,3727
6775888955,4/21/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,4/22/2016,637,0.46000000834465,0.46000000834465,0,0,0,0.46000000834465,0,0,0,20,1420,1922
6775888955,4/23/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,4/24/2016,2153,1.53999996185303,1.53999996185303,0,0.769999980926514,0.620000004768372,0.150000005960464,0,11,18,11,1400,2053
6775888955,4/25/2016,6474,4.6399998664856,4.6399998664856,0,2.26999998092651,0.46000000834465,1.89999997615814,0,33,13,92,1302,2484
6775888955,4/26/2016,7091,5.26999998092651,5.26999998092651,1.95959603786469,3.48000001907349,0.870000004768372,0.730000019073486,0,42,30,47,1321,2584
6775888955,4/27/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,4/28/2016,703,0.5,0.5,0,0.0599999986588955,0.200000002980232,0.239999994635582,0,2,13,15,1410,1993
6775888955,4/29/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,4/30/2016,2503,1.78999996185303,1.78999996185303,0,0.159999996423721,0.159999996423721,1.48000001907349,0,3,9,84,1344,2280
6775888955,5/1/2016,2487,1.77999997138977,1.77999997138977,0,0.479999989271164,0.620000004768372,0.680000007152557,0,9,34,50,1347,2319
6775888955,5/2/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,5/3/2016,9,0.00999999977648258,0.00999999977648258,0,0,0,0.00999999977648258,0,0,0,1,1439,1843
6775888955,5/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,5/5/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1841
6775888955,5/6/2016,4697,3.36999988555908,3.36999988555908,0,0.469999998807907,0.930000007152557,1.92999994754791,0,12,35,75,1318,2496
6775888955,5/7/2016,1967,1.4099999666214,1.4099999666214,0,0.129999995231628,0.239999994635582,1.04999995231628,0,2,5,49,551,1032
6962181067,4/12/2016,10199,6.73999977111816,6.73999977111816,0,3.40000009536743,0.829999983310699,2.50999999046326,0,50,14,189,796,1994
6962181067,4/13/2016,5652,3.74000000953674,3.74000000953674,0,0.569999992847443,1.21000003814697,1.96000003814697,0,8,24,142,548,1718
6962181067,4/14/2016,1551,1.02999997138977,1.02999997138977,0,0,0,1.02999997138977,0,0,0,86,862,1466
6962181067,4/15/2016,5563,3.6800000667572,3.6800000667572,0,0,0,3.6800000667572,0,0,0,217,837,1756
6962181067,4/16/2016,13217,8.73999977111816,8.73999977111816,0,3.66000008583069,0.189999997615814,4.88000011444092,0,50,3,280,741,2173
6962181067,4/17/2016,10145,6.71000003814697,6.71000003814697,0,0.330000013113022,0.680000007152557,5.69000005722046,0,5,13,295,634,2027
6962181067,4/18/2016,11404,7.53999996185303,7.53999996185303,0,0.829999983310699,2.39000010490417,4.32000017166138,0,13,42,238,689,2039
6962181067,4/19/2016,10742,7.09999990463257,7.09999990463257,0,2.09999990463257,2.13000011444092,2.86999988555908,0,35,41,195,659,2046
6962181067,4/20/2016,13928,9.55000019073486,9.55000019073486,0,4.28000020980835,0.189999997615814,5.09000015258789,0,48,4,297,639,2174
6962181067,4/21/2016,11835,9.71000003814697,7.88000011444092,4.08169221878052,3.99000000953674,2.09999990463257,3.50999999046326,0.109999999403954,53,27,214,708,2179
6962181067,4/22/2016,10725,7.09000015258789,7.09000015258789,0,1.76999998092651,1.54999995231628,3.76999998092651,0,30,33,240,659,2086
6962181067,4/23/2016,20031,13.2399997711182,13.2399997711182,0,4.19999980926514,2,7.03999996185303,0,58,41,347,484,2571
6962181067,4/24/2016,5029,3.3199999332428,3.3199999332428,0,0,0,3.3199999332428,0,0,0,199,720,1705
6962181067,4/25/2016,13239,9.27000045776367,9.07999992370605,2.78517508506775,3.01999998092651,1.67999994754791,4.46000003814697,0.100000001490116,35,31,282,637,2194
6962181067,4/26/2016,10433,6.90000009536743,6.90000009536743,0,2.57999992370605,0.419999986886978,3.90000009536743,0,36,7,254,680,2012
6962181067,4/27/2016,10320,6.82000017166138,6.82000017166138,0,0.550000011920929,2.01999998092651,4.25,0,7,38,279,697,2034
6962181067,4/28/2016,12627,8.35000038146973,8.35000038146973,0,2.50999999046326,0.239999994635582,5.59000015258789,0,38,8,288,621,2182
6962181067,4/29/2016,10762,7.1100001335144,7.1100001335144,0,0.819999992847443,0.479999989271164,5.80999994277954,0,12,15,369,645,2254
6962181067,4/30/2016,10081,6.65999984741211,6.65999984741211,0,2.24000000953674,0.759999990463257,3.67000007629395,0,32,16,237,731,2002
6962181067,5/1/2016,5454,3.60999989509583,3.60999989509583,0,0,0,3.60999989509583,0,0,0,215,722,1740
6962181067,5/2/2016,12912,8.53999996185303,8.53999996185303,0,1.20000004768372,2,5.34000015258789,0,18,39,313,655,2162
6962181067,5/3/2016,12109,8.11999988555908,8.11999988555908,0,1.74000000953674,2.03999996185303,4.32999992370605,0,21,36,267,654,2072
6962181067,5/4/2016,10147,6.71000003814697,6.71000003814697,0,0.469999998807907,1.67999994754791,4.55000019073486,0,15,36,284,683,2086
6962181067,5/5/2016,10524,6.96000003814697,6.96000003814697,0,0.990000009536743,1.1599999666214,4.80999994277954,0,14,22,305,591,2066
6962181067,5/6/2016,5908,3.91000008583069,3.91000008583069,0,0,0,3.91000008583069,0,0,0,299,717,1850
6962181067,5/7/2016,6815,4.5,4.5,0,0,0,4.5,0,0,0,328,745,1947
6962181067,5/8/2016,4188,2.76999998092651,2.76999998092651,0,0,0.519999980926514,2.25,0,0,14,151,709,1659
6962181067,5/9/2016,12342,8.72000026702881,8.68000030517578,3.16782188415527,3.90000009536743,1.17999994754791,3.65000009536743,0,43,21,231,607,2105
6962181067,5/10/2016,15448,10.210000038147,10.210000038147,0,3.47000002861023,1.75,4.98999977111816,0,62,34,275,626,2361
6962181067,5/11/2016,6722,4.44000005722046,4.44000005722046,0,1.49000000953674,0.310000002384186,2.65000009536743,0,24,7,199,709,1855
6962181067,5/12/2016,3587,2.36999988555908,2.36999988555908,0,0,0.25,2.10999989509583,0,0,8,105,127,928
7007744171,4/12/2016,14172,10.289999961853,9.47999954223633,4.8697829246521,4.5,0.379999995231628,5.40999984741211,0,53,8,355,1024,2937
7007744171,4/13/2016,12862,9.64999961853027,8.60000038146973,4.8513069152832,4.6100001335144,0.560000002384186,4.48000001907349,0,56,22,261,1101,2742
7007744171,4/14/2016,11179,8.23999977111816,7.48000001907349,3.28541493415833,2.95000004768372,0.340000003576279,4.96000003814697,0,34,6,304,1096,2668
7007744171,4/15/2016,5273,3.52999997138977,3.52999997138977,0,0,0,3.52999997138977,0,0,0,202,1238,2098
7007744171,4/16/2016,4631,3.09999990463257,3.09999990463257,0,0,0,3.09999990463257,0,0,0,203,1155,2076
7007744171,4/17/2016,8059,5.3899998664856,5.3899998664856,0,0,0,5.3899998664856,0,0,0,305,1135,2383
7007744171,4/18/2016,14816,10.9799995422363,9.90999984741211,4.93055009841919,3.78999996185303,2.11999988555908,5.05000019073486,0.0199999995529652,48,31,284,1077,2832
7007744171,4/19/2016,14194,10.4799995422363,9.5,4.94214200973511,4.40999984741211,0.759999990463257,5.30999994277954,0,53,17,304,1066,2812
7007744171,4/20/2016,15566,11.3100004196167,10.4099998474121,4.92484092712402,4.78999996185303,0.670000016689301,5.8600001335144,0,60,33,347,1000,3096
7007744171,4/21/2016,13744,9.1899995803833,9.1899995803833,0,2.15000009536743,1.87000000476837,5.17000007629395,0,30,34,327,1049,2763
7007744171,4/22/2016,15299,10.2399997711182,10.2399997711182,0,4.09999990463257,1.75999999046326,4.36999988555908,0,64,50,261,1065,2889
7007744171,4/23/2016,8093,5.40999984741211,5.40999984741211,0,0.129999995231628,1.12999999523163,4.15000009536743,0,2,25,223,1190,2284
7007744171,4/24/2016,11085,7.42000007629395,7.42000007629395,0,0,0,7.42000007629395,0,0,0,419,1021,2667
7007744171,4/25/2016,18229,13.3400001525879,12.1999998092651,4.86179208755493,4.30999994277954,1.37000000476837,7.67000007629395,0,51,24,379,986,3055
7007744171,4/26/2016,15090,10.1000003814697,10.1000003814697,0,0.930000007152557,0.939999997615814,8.22999954223633,0,16,22,424,978,2939
7007744171,4/27/2016,13541,10.2200002670288,9.0600004196167,4.88560485839844,4.26999998092651,0.660000026226044,5.28999996185303,0,50,12,337,1041,2830
7007744171,4/28/2016,15128,10.1199998855591,10.1199998855591,0,1.0900000333786,0.769999980926514,8.26000022888184,0,16,16,401,1007,2836
7007744171,4/29/2016,20067,14.3000001907349,13.4200000762939,4.91114616394043,4.30999994277954,2.04999995231628,7.94999980926514,0,55,42,382,961,3180
7007744171,4/30/2016,3761,2.51999998092651,2.51999998092651,0,0,0,2.51999998092651,0,0,0,200,1240,2051
7007744171,5/1/2016,5600,3.75,3.75,0,0,0,3.75,0,0,0,237,1142,2225
7007744171,5/2/2016,13041,9.18000030517578,8.72000026702881,2.83232593536377,4.6399998664856,0.699999988079071,3.82999992370605,0,64,14,250,1112,2642
7007744171,5/3/2016,14510,10.8699998855591,9.71000003814697,4.91236782073975,4.48000001907349,1.01999998092651,5.3600001335144,0,58,31,330,1021,2976
7007744171,5/4/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1557
7007744171,5/5/2016,15010,11.1000003814697,10.039999961853,4.8782320022583,4.32999992370605,1.28999996185303,5.48000001907349,0,53,23,317,1047,2933
7007744171,5/6/2016,11459,7.67000007629395,7.67000007629395,0,3,0.810000002384186,3.85999989509583,0,44,13,247,1136,2553
7007744171,5/7/2016,0,0,0,0,0,0,0,0,0,0,0,111,120
7086361926,4/12/2016,11317,8.40999984741211,8.40999984741211,0,5.26999998092651,0.150000005960464,2.97000002861023,0,59,6,153,745,2772
7086361926,4/13/2016,5813,3.61999988555908,3.61999988555908,0,0.560000002384186,0.209999993443489,2.83999991416931,0,31,26,155,744,2516
7086361926,4/14/2016,9123,6.11999988555908,6.11999988555908,0,2.02999997138977,0.330000013113022,3.66000008583069,0,35,32,189,787,2734
7086361926,4/15/2016,8585,5.67000007629395,5.67000007629395,0,2.03999996185303,1.11000001430511,2.52999997138977,0,30,21,139,864,2395
7086361926,4/16/2016,31,0.00999999977648258,0.00999999977648258,0,0,0,0.00999999977648258,0,0,0,3,1437,1635
7086361926,4/17/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1629
7086361926,4/18/2016,9827,6.71000003814697,6.71000003814697,0,3.17000007629395,1.22000002861023,2.30999994277954,0,61,51,114,1136,2743
7086361926,4/19/2016,10688,7.28999996185303,7.28999996185303,0,3.52999997138977,1.23000001907349,2.50999999046326,0,67,69,124,671,2944
7086361926,4/20/2016,14365,10.6400003433228,10.6400003433228,0,7.6399998664856,0.449999988079071,2.53999996185303,0,87,13,145,797,2997
7086361926,4/21/2016,9469,6.17999982833862,6.17999982833862,0,1.36000001430511,0.300000011920929,4.51000022888184,0,19,6,206,758,2463
7086361926,4/22/2016,9753,6.53000020980835,6.53000020980835,0,2.86999988555908,0.970000028610229,2.67000007629395,0,58,59,153,762,2846
7086361926,4/23/2016,2817,1.80999994277954,1.80999994277954,0,0,0,1.79999995231628,0,0,0,90,1350,1965
7086361926,4/24/2016,3520,2.16000008583069,2.16000008583069,0,0,0,2.15000009536743,0,0,0,125,566,2049
7086361926,4/25/2016,10091,6.82000017166138,6.82000017166138,0,3.75,0.699999988079071,2.36999988555908,0,69,39,129,706,2752
7086361926,4/26/2016,10387,7.07000017166138,7.07000017166138,0,4.15999984741211,0.769999980926514,2.11999988555908,0,70,33,132,726,2781
7086361926,4/27/2016,11107,8.34000015258789,8.34000015258789,0,5.63000011444092,0.180000007152557,2.52999997138977,0,55,6,145,829,2693
7086361926,4/28/2016,11584,7.80000019073486,7.80000019073486,0,2.78999996185303,1.63999998569489,3.35999989509583,0,54,48,161,810,2862
7086361926,4/29/2016,7881,4.94999980926514,4.94999980926514,0,0.490000009536743,0.449999988079071,4,0,24,36,182,1198,2616
7086361926,4/30/2016,14560,9.40999984741211,9.40999984741211,0,3.11999988555908,1.03999996185303,5.23999977111816,0,42,17,308,584,2995
7086361926,5/1/2016,12390,8.06999969482422,8.06999969482422,0,2.29999995231628,0.899999976158142,4.84999990463257,0,30,15,258,685,2730
7086361926,5/2/2016,10052,6.80999994277954,6.80999994277954,0,3.48000001907349,0.660000026226044,2.66000008583069,0,66,26,139,737,2754
7086361926,5/3/2016,10288,6.76000022888184,6.76000022888184,0,2.74000000953674,0.850000023841858,3.16000008583069,0,57,36,152,761,2754
7086361926,5/4/2016,10988,8.3100004196167,8.3100004196167,0,5.28000020980835,0.119999997317791,2.90000009536743,0,45,12,135,843,2655
7086361926,5/5/2016,8564,5.59999990463257,5.59999990463257,0,1.77999997138977,0.829999983310699,2.95000004768372,0,24,14,149,1253,2386
7086361926,5/6/2016,12461,8.38000011444092,8.38000011444092,0,3.8199999332428,1.42999994754791,3.11999988555908,0,84,35,154,834,2924
7086361926,5/7/2016,12827,8.47999954223633,8.47999954223633,0,1.46000003814697,2.32999992370605,4.67999982833862,0,20,42,209,621,2739
7086361926,5/8/2016,10677,7.09999990463257,7.09999990463257,0,2.30999994277954,1.52999997138977,3.25,0,32,27,147,695,2534
7086361926,5/9/2016,13566,9.10999965667725,9.10999965667725,0,4.26000022888184,1.71000003814697,3.11999988555908,0,67,50,171,743,2960
7086361926,5/10/2016,14433,10.789999961853,10.789999961853,0,7.1100001335144,1.20000004768372,2.45000004768372,0,72,23,106,1182,2800
7086361926,5/11/2016,9572,6.51999998092651,6.51999998092651,0,2.89000010490417,1.38999998569489,2.23000001907349,0,57,40,128,757,2735
7086361926,5/12/2016,3789,2.55999994277954,2.55999994277954,0,0.379999995231628,0.270000010728836,1.88999998569489,0,5,4,58,343,1199
8053475328,4/12/2016,18060,14.1199998855591,14.1199998855591,0,11.6400003433228,0.389999985694885,2.09999990463257,0,116,8,123,1193,3186
8053475328,4/13/2016,16433,13.3500003814697,13.3500003814697,0,10.4300003051758,0.469999998807907,2.45000004768372,0,95,12,156,1177,3140
8053475328,4/14/2016,20159,15.9700002670288,15.9700002670288,0,12.3400001525879,0.209999993443489,3.35999989509583,0,119,5,193,1123,3411
8053475328,4/15/2016,20669,16.2399997711182,16.2399997711182,0,13.2600002288818,0.389999985694885,2.58999991416931,0,132,8,158,1142,3410
8053475328,4/16/2016,14549,11.1099996566772,11.1099996566772,0,9.35999965667725,0.270000010728836,1.49000000953674,0,96,6,83,1255,2867
8053475328,4/17/2016,18827,13.6899995803833,13.6899995803833,0,9.23999977111816,0.800000011920929,3.64000010490417,0,111,21,195,1113,3213
8053475328,4/18/2016,17076,12.6599998474121,12.6599998474121,0,9.07999992370605,0.230000004172325,3.34999990463257,0,102,6,195,1137,3133
8053475328,4/19/2016,15929,12.4799995422363,12.4799995422363,0,9.22000026702881,0.310000002384186,2.95000004768372,0,90,7,191,1152,3114
8053475328,4/20/2016,15108,12.1899995803833,12.1899995803833,0,9.57999992370605,0.230000004172325,2.38000011444092,0,89,5,158,695,3043
8053475328,4/21/2016,16057,12.5100002288818,12.5100002288818,0,9.67000007629395,0.25,2.57999992370605,0,100,6,170,1164,3103
8053475328,4/22/2016,10520,8.28999996185303,8.28999996185303,0,6.26000022888184,0.150000005960464,1.87999999523163,0,60,3,117,1260,2655
8053475328,4/23/2016,22359,17.1900005340576,17.1900005340576,0,12.539999961853,0.629999995231628,4.01999998092651,0,125,14,223,741,3554
8053475328,4/24/2016,22988,17.9500007629395,17.9500007629395,0,13.1300001144409,1.54999995231628,3.25999999046326,0,129,33,182,1096,3577
8053475328,4/25/2016,20500,15.6899995803833,15.6899995803833,0,11.3699998855591,0.46000000834465,3.85999989509583,0,118,9,209,1104,3403
8053475328,4/26/2016,12685,9.61999988555908,9.61999988555908,0,6.30999994277954,0.200000002980232,3.09999990463257,0,68,5,185,1182,2846
8053475328,4/27/2016,12422,9.81999969482422,9.81999969482422,0,6.46000003814697,0.430000007152557,2.9300000667572,0,60,10,183,1187,2852
8053475328,4/28/2016,15447,12.3999996185303,12.3999996185303,0,9.67000007629395,0.389999985694885,2.34999990463257,0,90,9,153,1188,3062
8053475328,4/29/2016,12315,9.64999961853027,9.64999961853027,0,6.17000007629395,0.310000002384186,3.17000007629395,0,58,8,159,1215,2794
8053475328,4/30/2016,7135,5.59000015258789,5.59000015258789,0,2.99000000953674,0.0599999986588955,2.53999996185303,0,27,1,131,1281,2408
8053475328,5/1/2016,1170,0.850000023841858,0.850000023841858,0,0,0,0.850000023841858,0,0,0,51,1389,1886
8053475328,5/2/2016,1969,1.42999994754791,1.42999994754791,0,0,0,1.42999994754791,0,0,0,95,1345,1988
8053475328,5/3/2016,15484,11.8999996185303,11.8999996185303,0,8.39000034332275,0.930000007152557,2.58999991416931,0,87,22,165,1166,3023
8053475328,5/4/2016,14581,11.1499996185303,11.1499996185303,0,8.81999969482422,0.400000005960464,1.9099999666214,0,89,8,123,1220,2918
8053475328,5/5/2016,14990,11.5100002288818,11.5100002288818,0,8.85000038146973,0.449999988079071,2.21000003814697,0,93,9,130,1208,2950
8053475328,5/6/2016,13953,11,11,0,9.10000038146973,0.689999997615814,1.21000003814697,0,90,15,90,1245,2859
8053475328,5/7/2016,19769,15.6700000762939,15.6700000762939,0,12.4399995803833,0.879999995231628,2.34999990463257,0,121,20,148,1076,3331
8053475328,5/8/2016,22026,17.6499996185303,17.6499996185303,0,13.3999996185303,0.589999973773956,3.66000008583069,0,125,14,228,1073,3589
8053475328,5/9/2016,12465,9.38000011444092,9.38000011444092,0,6.11999988555908,0.569999992847443,2.69000005722046,0,66,12,148,1214,2765
8053475328,5/10/2016,14810,11.3599996566772,11.3599996566772,0,9.09000015258789,0.419999986886978,1.85000002384186,0,96,10,115,1219,2926
8053475328,5/11/2016,12209,9.39999961853027,9.39999961853027,0,6.07999992370605,0.280000001192093,3.03999996185303,0,60,7,184,1189,2809
8053475328,5/12/2016,4998,3.91000008583069,3.91000008583069,0,2.95000004768372,0.200000002980232,0.759999990463257,0,28,4,39,839,1505
8253242879,4/12/2016,9033,7.15999984741211,7.15999984741211,0,5.42999982833862,0.140000000596046,1.5900000333786,0,40,2,154,1244,2044
8253242879,4/13/2016,8053,6.09999990463257,6.09999990463257,0,4.17000007629395,0.629999995231628,1.30999994277954,0,35,11,96,1298,1935
8253242879,4/14/2016,5234,3.46000003814697,3.46000003814697,0,1.92999994754791,0.990000009536743,0.540000021457672,0,29,16,33,1362,1705
8253242879,4/15/2016,2672,1.76999998092651,1.76999998092651,0,0,0,1.75999999046326,0,0,0,105,1335,1632
8253242879,4/16/2016,9256,6.1399998664856,6.1399998664856,0,0.430000007152557,3.26999998092651,2.45000004768372,0,6,51,115,1268,1880
8253242879,4/17/2016,10204,7.90999984741211,7.90999984741211,0,5.42999982833862,0.150000005960464,2.32999992370605,0,41,5,157,1237,2112
8253242879,4/18/2016,5151,3.48000001907349,3.48000001907349,0,1.03999996185303,0.629999995231628,1.79999995231628,0,16,16,130,1278,1829
8253242879,4/19/2016,4212,2.77999997138977,2.77999997138977,0,0,0,2.77999997138977,0,0,0,164,1276,1763
8253242879,4/20/2016,6466,4.26999998092651,4.26999998092651,0,0.330000013113022,0.819999992847443,3.10999989509583,0.00999999977648258,5,18,216,1201,1931
8253242879,4/21/2016,11268,8.5600004196167,8.5600004196167,0,5.88000011444092,0.930000007152557,1.75,0,49,20,172,1199,2218
8253242879,4/22/2016,2824,1.87000000476837,1.87000000476837,0,0,0,1.87000000476837,0,0,0,120,1320,1651
8253242879,4/23/2016,9282,6.26000022888184,6.26000022888184,0,2.08999991416931,1.03999996185303,3.13000011444092,0,30,26,191,1193,2132
8253242879,4/24/2016,8905,7.13000011444092,7.13000011444092,0,5.59999990463257,0.189999997615814,1.3400000333786,0,41,4,82,1313,1976
8253242879,4/25/2016,6829,4.51000022888184,4.51000022888184,0,0.360000014305115,2.39000010490417,1.76999998092651,0,7,54,118,1261,1909
8253242879,4/26/2016,4562,3.03999996185303,3.03999996185303,0,1.17999994754791,0.490000009536743,1.37000000476837,0,19,14,108,1299,1813
8253242879,4/27/2016,10232,8.18000030517578,8.18000030517578,0,6.23999977111816,0.230000004172325,1.70000004768372,0,45,5,104,1286,2008
8253242879,4/28/2016,2718,1.79999995231628,1.79999995231628,0,0.670000016689301,0.779999971389771,0.340000003576279,0,11,16,20,1393,1580
8253242879,4/29/2016,6260,4.26000022888184,4.26000022888184,0,1.28999996185303,0.540000021457672,2.40000009536743,0,16,14,136,1257,1854
8253242879,4/30/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
8378563200,4/12/2016,7626,6.05000019073486,6.05000019073486,2.25308108329773,0.829999983310699,0.709999978542328,4.5,0,65,15,156,723,3635
8378563200,4/13/2016,12386,9.81999969482422,9.81999969482422,2.0921471118927,4.96000003814697,0.649999976158142,4.21000003814697,0,116,14,169,680,4079
8378563200,4/14/2016,13318,10.5600004196167,10.5600004196167,2.25308108329773,5.61999988555908,1.02999997138977,3.91000008583069,0,123,21,174,699,4163
8378563200,4/15/2016,14461,11.4700002670288,11.4700002670288,0,4.90999984741211,1.14999997615814,5.40999984741211,0,60,23,190,729,3666
8378563200,4/16/2016,11207,8.89000034332275,8.89000034332275,0,5.36999988555908,1.07000005245209,2.44000005722046,0,64,21,142,563,3363
8378563200,4/17/2016,2132,1.69000005722046,1.69000005722046,0,0,0,1.69000005722046,0,0,0,93,599,2572
8378563200,4/18/2016,13630,10.8100004196167,10.8100004196167,2.0921471118927,5.05000019073486,0.560000002384186,5.19999980926514,0,117,10,174,720,4157
8378563200,4/19/2016,13070,10.3599996566772,10.3599996566772,2.25308108329773,5.30000019073486,0.879999995231628,4.17999982833862,0,120,19,154,737,4092
8378563200,4/20/2016,9388,7.44000005722046,7.44000005722046,2.0921471118927,2.23000001907349,0.439999997615814,4.78000020980835,0,82,8,169,763,3787
8378563200,4/21/2016,15148,12.0100002288818,12.0100002288818,2.25308108329773,6.90000009536743,0.819999992847443,4.28999996185303,0,137,16,145,677,4236
8378563200,4/22/2016,12200,9.67000007629395,9.67000007629395,2.0921471118927,4.90999984741211,0.589999973773956,4.17999982833862,0,113,12,159,769,4044
8378563200,4/23/2016,5709,4.53000020980835,4.53000020980835,0,1.51999998092651,0.519999980926514,2.48000001907349,0,19,10,136,740,2908
8378563200,4/24/2016,3703,2.94000005722046,2.94000005722046,0,0,0,2.94000005722046,0,0,0,135,734,2741
8378563200,4/25/2016,12405,9.84000015258789,9.84000015258789,2.0921471118927,5.05000019073486,0.870000004768372,3.92000007629395,0,117,16,141,692,4005
8378563200,4/26/2016,16208,12.8500003814697,12.8500003814697,0,7.51000022888184,0.920000016689301,4.42000007629395,0,90,18,161,593,3763
8378563200,4/27/2016,7359,5.84000015258789,5.84000015258789,0,0.330000013113022,0.180000007152557,5.32999992370605,0,4,4,192,676,3061
8378563200,4/28/2016,5417,4.30000019073486,4.30000019073486,0,0.899999976158142,0.490000009536743,2.91000008583069,0,11,10,139,711,2884
8378563200,4/29/2016,6175,4.90000009536743,4.90000009536743,0,0.25,0.360000014305115,4.26999998092651,0,3,7,172,767,2982
8378563200,4/30/2016,2946,2.33999991416931,2.33999991416931,0,0,0,2.33999991416931,0,0,0,121,780,2660
8378563200,5/1/2016,11419,9.0600004196167,9.0600004196167,0,6.03000020980835,0.560000002384186,2.47000002861023,0,71,10,127,669,3369
8378563200,5/2/2016,6064,4.80999994277954,4.80999994277954,2.0921471118927,0.629999995231628,0.170000001788139,4.01000022888184,0,63,4,142,802,3491
8378563200,5/3/2016,8712,6.90999984741211,6.90999984741211,2.25308108329773,1.3400000333786,1.05999994277954,4.5,0,71,20,195,822,3784
8378563200,5/4/2016,7875,6.23999977111816,6.23999977111816,0,1.55999994277954,0.490000009536743,4.19999980926514,0,19,10,167,680,3110
8378563200,5/5/2016,8567,6.78999996185303,6.78999996185303,2.25308108329773,0.889999985694885,0.159999996423721,5.73999977111816,0,66,3,214,764,3783
8378563200,5/6/2016,7045,5.59000015258789,5.59000015258789,2.0921471118927,1.54999995231628,0.25,3.77999997138977,0,74,5,166,831,3644
8378563200,5/7/2016,4468,3.53999996185303,3.53999996185303,0,0,0,3.53999996185303,0,0,0,158,851,2799
8378563200,5/8/2016,2943,2.32999992370605,2.32999992370605,0,0,0,2.32999992370605,0,0,0,139,621,2685
8378563200,5/9/2016,8382,6.65000009536743,6.65000009536743,2.0921471118927,1.26999998092651,0.660000026226044,4.71999979019165,0,71,13,171,772,3721
8378563200,5/10/2016,6582,5.21999979019165,5.21999979019165,2.25308108329773,0.660000026226044,0.639999985694885,3.92000007629395,0,63,13,152,840,3586
8378563200,5/11/2016,9143,7.25,7.25,2.0921471118927,1.38999998569489,0.589999973773956,5.26999998092651,0,72,10,184,763,3788
8378563200,5/12/2016,4561,3.61999988555908,3.61999988555908,0,0.649999976158142,0.270000010728836,2.69000005722046,0,8,6,102,433,1976
8583815059,4/12/2016,5014,3.91000008583069,3.91000008583069,0,0,0.330000013113022,3.57999992370605,0,0,7,196,1237,2650
8583815059,4/13/2016,5571,4.34999990463257,4.34999990463257,0,0.150000005960464,0.970000028610229,3.23000001907349,0,2,23,163,1252,2654
8583815059,4/14/2016,3135,2.45000004768372,2.45000004768372,0,0,0,2.4300000667572,0,0,0,134,1306,2443
8583815059,4/15/2016,3430,2.6800000667572,2.6800000667572,0,0,0,0.899999976158142,0,0,0,65,1375,2505
8583815059,4/16/2016,5319,4.15000009536743,4.15000009536743,0,0,0,0,0,0,0,0,1440,2693
8583815059,4/17/2016,3008,2.34999990463257,2.34999990463257,0,0,0,0,0,0,0,0,1440,2439
8583815059,4/18/2016,3864,3.00999999046326,3.00999999046326,0,0.310000002384186,1.05999994277954,1.35000002384186,0,4,22,105,1309,2536
8583815059,4/19/2016,5697,4.44000005722046,4.44000005722046,0,0.529999971389771,0.479999989271164,3.44000005722046,0,7,10,166,1257,2668
8583815059,4/20/2016,5273,4.1100001335144,4.1100001335144,0,0,1.03999996185303,3.0699999332428,0,0,27,167,1246,2647
8583815059,4/21/2016,8538,6.65999984741211,6.65999984741211,0,2.63000011444092,1.01999998092651,3.00999999046326,0,35,18,158,1229,2883
8583815059,4/22/2016,8687,6.78000020980835,6.78000020980835,0,0.28999999165535,2.41000008583069,4.07999992370605,0,4,54,212,1170,2944
8583815059,4/23/2016,9423,7.34999990463257,7.34999990463257,0,0.529999971389771,2.02999997138977,4.75,0,7,44,238,1151,3012
8583815059,4/24/2016,8286,6.46000003814697,6.46000003814697,0,0.150000005960464,2.04999995231628,4.26999998092651,0,2,44,206,1188,2889
8583815059,4/25/2016,4503,3.50999999046326,3.50999999046326,0,1.47000002861023,0.239999994635582,1.80999994277954,0,18,6,122,1294,2547
8583815059,4/26/2016,10499,8.1899995803833,8.1899995803833,0,0.0700000002980232,4.21999979019165,3.89000010490417,0,1,91,214,1134,3093
8583815059,4/27/2016,12474,9.72999954223633,9.72999954223633,0,6.59999990463257,0.270000010728836,2.86999988555908,0,77,5,129,1229,3142
8583815059,4/28/2016,6174,4.82000017166138,4.82000017166138,0,0,1.20000004768372,3.60999989509583,0,0,28,203,1209,2757
8583815059,4/29/2016,15168,11.8299999237061,11.8299999237061,0,3.90000009536743,3,4.92000007629395,0,46,67,258,1069,3513
8583815059,4/30/2016,10085,7.86999988555908,7.86999988555908,0,0.150000005960464,1.27999997138977,6.42999982833862,0,2,28,317,1093,3164
8583815059,5/1/2016,4512,3.51999998092651,3.51999998092651,0,0.779999971389771,0.119999997317791,2.03999996185303,0,10,2,117,1311,2596
8583815059,5/2/2016,8469,6.6100001335144,6.6100001335144,0,0,0,0,0,0,0,0,1440,2894
8583815059,5/3/2016,12015,9.36999988555908,9.36999988555908,0,0,0,0,0,0,0,0,1440,3212
8583815059,5/4/2016,3588,2.79999995231628,2.79999995231628,0,0,0,0,0,0,0,0,1440,2516
8583815059,5/5/2016,12427,9.6899995803833,9.6899995803833,0,0,0,1.17999994754791,0,0,0,70,1370,3266
8583815059,5/6/2016,5843,4.55999994277954,4.55999994277954,0,0.140000000596046,1.19000005722046,3.23000001907349,0,2,22,166,1250,2683
8583815059,5/7/2016,6117,4.76999998092651,4.76999998092651,0,0,0,4.76999998092651,0,0,0,250,1190,2810
8583815059,5/8/2016,9217,7.19000005722046,7.19000005722046,0,0.219999998807907,3.30999994277954,3.66000008583069,0,3,72,182,1183,2940
8583815059,5/9/2016,9877,7.69999980926514,7.69999980926514,0,5.76000022888184,0.170000001788139,1.73000001907349,0,66,4,110,1260,2947
8583815059,5/10/2016,8240,6.42999982833862,6.42999982833862,0,0.689999997615814,2.00999999046326,3.72000002861023,0,9,43,162,1226,2846
8583815059,5/11/2016,8701,6.78999996185303,6.78999996185303,0,0.370000004768372,3.24000000953674,3.17000007629395,0,5,71,177,1106,2804
8583815059,5/12/2016,0,0,0,0,0,0,0,0,0,0,0,1440,0
8792009665,4/12/2016,2564,1.63999998569489,1.63999998569489,0,0,0,1.63999998569489,0,0,0,116,831,2044
8792009665,4/13/2016,1320,0.839999973773956,0.839999973773956,0,0,0,0.839999973773956,0,0,0,82,806,1934
8792009665,4/14/2016,1219,0.779999971389771,0.779999971389771,0,0,0,0.779999971389771,0,0,0,84,853,1963
8792009665,4/15/2016,2483,1.5900000333786,1.5900000333786,0,0,0,1.5900000333786,0,0,0,126,937,2009
8792009665,4/16/2016,244,0.159999996423721,0.159999996423721,0,0,0,0.159999996423721,0,0,0,12,1428,1721
8792009665,4/17/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,4/18/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,4/19/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,4/20/2016,3147,2.00999999046326,2.00999999046326,0,0,0.280000001192093,1.74000000953674,0,0,10,139,744,2188
8792009665,4/21/2016,144,0.0900000035762787,0.0900000035762787,0,0,0,0.0900000035762787,0,0,0,9,1431,1720
8792009665,4/22/2016,4068,2.59999990463257,2.59999990463257,0,0.0500000007450581,0.280000001192093,2.26999998092651,0,1,20,195,817,2419
8792009665,4/23/2016,5245,3.35999989509583,3.35999989509583,0,0.159999996423721,0.439999997615814,2.75,0,8,45,232,795,2748
8792009665,4/24/2016,400,0.259999990463257,0.259999990463257,0,0.0399999991059303,0.0500000007450581,0.159999996423721,0,3,8,19,1410,1799
8792009665,4/25/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,4/26/2016,1321,0.850000023841858,0.850000023841858,0,0,0,0.850000023841858,0,0,0,80,1360,1928
8792009665,4/27/2016,1758,1.12999999523163,1.12999999523163,0,0,0,1.12999999523163,0,0,0,112,900,2067
8792009665,4/28/2016,6157,3.94000005722046,3.94000005722046,0,0,0,3.94000005722046,0,0,0,310,714,2780
8792009665,4/29/2016,8360,5.34999990463257,5.34999990463257,0,0.140000000596046,0.280000001192093,4.92999982833862,0,6,14,380,634,3101
8792009665,4/30/2016,7174,4.59000015258789,4.59000015258789,0,0.330000013113022,0.360000014305115,3.91000008583069,0,10,20,301,749,2896
8792009665,5/1/2016,1619,1.03999996185303,1.03999996185303,0,0,0,1.03999996185303,0,0,0,79,834,1962
8792009665,5/2/2016,1831,1.16999995708466,1.16999995708466,0,0,0,1.16999995708466,0,0,0,101,916,2015
8792009665,5/3/2016,2421,1.54999995231628,1.54999995231628,0,0,0,1.54999995231628,0,0,0,156,739,2297
8792009665,5/4/2016,2283,1.46000003814697,1.46000003814697,0,0,0,1.46000003814697,0,0,0,129,848,2067
8792009665,5/5/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,5/6/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,5/7/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,5/8/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,5/9/2016,0,0,0,0,0,0,0,0,0,0,0,1440,1688
8792009665,5/10/2016,0,0,0,0,0,0,0,0,0,0,0,48,57
8877689391,4/12/2016,23186,20.3999996185303,20.3999996185303,0,12.2200002670288,0.340000003576279,7.82000017166138,0,85,7,312,1036,3921
8877689391,4/13/2016,15337,9.57999992370605,9.57999992370605,0,3.54999995231628,0.379999995231628,5.6399998664856,0,108,18,216,1098,3566
8877689391,4/14/2016,21129,18.9799995422363,18.9799995422363,0,10.5500001907349,0.589999973773956,7.75,0.0199999995529652,68,13,298,1061,3793
8877689391,4/15/2016,13422,7.17000007629395,7.17000007629395,0,0.0500000007450581,0.0500000007450581,7.01000022888184,0.00999999977648258,106,1,281,1052,3934
8877689391,4/16/2016,29326,25.2900009155273,25.2900009155273,0,13.2399997711182,1.21000003814697,10.710000038147,0,94,29,429,888,4547
8877689391,4/17/2016,15118,8.86999988555908,8.86999988555908,0,0,0.0700000002980232,8.78999996185303,0,58,15,307,1060,3545
8877689391,4/18/2016,11423,8.67000007629395,8.67000007629395,0,2.44000005722046,0.270000010728836,5.94000005722046,0,29,5,191,1215,2761
8877689391,4/19/2016,18785,17.3999996185303,17.3999996185303,0,12.1499996185303,0.180000007152557,5.03000020980835,0,82,13,214,1131,3676
8877689391,4/20/2016,19948,18.1100006103516,18.1100006103516,0,11.0200004577637,0.689999997615814,6.34000015258789,0,73,19,225,1123,3679
8877689391,4/21/2016,19377,17.6200008392334,17.6200008392334,0,12.289999961853,0.419999986886978,4.8899998664856,0,82,13,226,1119,3659
8877689391,4/22/2016,18258,16.3099994659424,16.3099994659424,0,10.2299995422363,0.0299999993294477,5.96999979019165,0.0500000007450581,61,2,236,1141,3427
8877689391,4/23/2016,11200,7.42999982833862,7.42999982833862,0,0,0,7.40000009536743,0.00999999977648258,102,6,300,1032,3891
8877689391,4/24/2016,16674,15.7399997711182,15.7399997711182,0,11.0100002288818,0.00999999977648258,4.69000005722046,0,64,1,227,1148,3455
8877689391,4/25/2016,12986,8.73999977111816,8.73999977111816,0,2.36999988555908,0.0700000002980232,6.26999998092651,0.00999999977648258,113,8,218,1101,3802
8877689391,4/26/2016,11101,8.43000030517578,8.43000030517578,0,1.75999999046326,0.129999995231628,6.5,0,22,3,258,1157,2860
8877689391,4/27/2016,23629,20.6499996185303,20.6499996185303,0,13.0699996948242,0.439999997615814,7.09999990463257,0,93,8,235,1104,3808
8877689391,4/28/2016,14890,11.3000001907349,11.3000001907349,0,4.92999982833862,0.379999995231628,5.96999979019165,0,58,8,231,1143,3060
8877689391,4/29/2016,9733,7.3899998664856,7.3899998664856,0,1.37999999523163,0.170000001788139,5.78999996185303,0,18,5,210,1207,2698
8877689391,4/30/2016,27745,26.7199993133545,26.7199993133545,0,21.6599998474121,0.0799999982118607,4.92999982833862,0,124,4,223,1089,4398
8877689391,5/1/2016,10930,8.31999969482422,8.31999969482422,0,3.13000011444092,0.569999992847443,4.57000017166138,0,36,12,166,1226,2786
8877689391,5/2/2016,4790,3.64000010490417,3.64000010490417,0,0,0,3.55999994277954,0,0,0,105,1335,2189
8877689391,5/3/2016,10818,8.21000003814697,8.21000003814697,0,1.38999998569489,0.100000001490116,6.67000007629395,0.00999999977648258,19,3,229,1189,2817
8877689391,5/4/2016,18193,16.2999992370605,16.2999992370605,0,10.4200000762939,0.310000002384186,5.53000020980835,0,66,8,212,1154,3477
8877689391,5/5/2016,14055,10.6700000762939,10.6700000762939,0,5.46000003814697,0.819999992847443,4.36999988555908,0,67,15,188,1170,3052
8877689391,5/6/2016,21727,19.3400001525879,19.3400001525879,0,12.789999961853,0.28999999165535,6.15999984741211,0,96,17,232,1095,4015
8877689391,5/7/2016,12332,8.13000011444092,8.13000011444092,0,0.0799999982118607,0.959999978542328,6.98999977111816,0,105,28,271,1036,4142
8877689391,5/8/2016,10686,8.10999965667725,8.10999965667725,0,1.08000004291534,0.200000002980232,6.80000019073486,0,17,4,245,1174,2847
8877689391,5/9/2016,20226,18.25,18.25,0,11.1000003814697,0.800000011920929,6.23999977111816,0.0500000007450581,73,19,217,1131,3710
8877689391,5/10/2016,10733,8.14999961853027,8.14999961853027,0,1.35000002384186,0.46000000834465,6.28000020980835,0,18,11,224,1187,2832
8877689391,5/11/2016,21420,19.5599994659424,19.5599994659424,0,13.2200002670288,0.409999996423721,5.8899998664856,0,88,12,213,1127,3832
8877689391,5/12/2016,8064,6.11999988555908,6.11999988555908,0,1.82000005245209,0.0399999991059303,4.25,0,23,1,137,770,1849