{
  "response": {
    "id": "1",
    "elapsedtime": "0.023",
    "error": "Success",
    "quotes": {
      "quote": [
        {
          "adp_100": "136.48",
          "adp_200": "129.73",
          "adp_50": "143.22",
          "adv_21": "73854200",
          "adv_30": "75102300",
          "adv_90": "78432100",
          "ask": "189.30",
          "ask_time": "15:59:00",
          "asksz": "2",
          "basis": "0.00",
          "beta": "1.24",
          "bid": "189.28",
          "bid_time": "15:59:00",
          "bidsz": "3",
          "bidtick": "0",
          "chg": "1.23",
          "chg_sign": "u",
          "chg_t": "+1.23",
          "cl": "188.06",
          "cusip": "037833100",
          "date": "06/13/2026",
          "datetime": "2026-06-13T15:59:00",
          "div": "0.25",
          "divexdate": "05/09/2026",
          "divfreq": "q",
          "divpaydt": "05/16/2026",
          "dollar_value": "189.29",
          "eps": "6.54",
          "exch": "Q",
          "exch_desc": "NASDAQ",
          "hi": "190.15",
          "iad": "1.00",
          "incr_vl": "300",
          "issue_desc": "APPLE INC",
          "last": "189.29",
          "lo": "187.82",
          "name": "Apple Inc",
          "op_flag": "1",
          "opn": "188.50",
          "pchg": "0.65",
          "pchg_sign": "u",
          "pcls": "188.06",
          "pe": "28.94",
          "phi": "190.05",
          "plo": "185.10",
          "popn": "187.20",
          "prbook": "4.84",
          "pvol": "72341200",
          "secclass": "0",
          "sesn": "normal",
          "sho": "15334000000",
          "symbol": "AAPL",
          "tcond": "N",
          "timestamp": "1749844740",
          "tradetick": "U",
          "vl": "65234100",
          "volatility12": "0.24",
          "vwap": "189.03",
          "wk52hi": "199.62",
          "wk52hidate": "12/14/2025",
          "wk52lo": "164.08",
          "wk52lodate": "04/07/2026",
          "yield": "0.53"
        }
      ]
    }
  }
}