{
  "code": "AAPL.US",
  "timestamp": 1704326400,
  "gmtoffset": 0,
  "open": 184.50,
  "high": 186.10,
  "low": 183.85,
  "close": 185.72,
  "volume": 45231000,
  "previousClose": 184.25,
  "change": 1.47,
  "change_p": 0.7977
}