{ "data": [ { "impliedVolBusinessTime": "2023-10-01T00:00:00Z", "lukkaEntityCode": "LUKKA", "tenors": [ { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.388313202632605, 0.371566916840045, 0.359886901222768, 0.353134274720891, 0.350182202609963, 0.347627057583704, 0.345052992022737, 0.344653850566632, 0.34437798630602, 0.344101900886892, 0.343825593776489, 0.347061122500161, 0.350493549971369, 0.353892687678049, 0.357356750742932, 0.365140144582818, 0.372761053585775, 0.381764606533523, 0.395420659778619, 0.416098564446713, 0.440020873901238 ], "tenor": "1D", "tenorNumericYearFraction": 0.0027378507871321 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.59812783191074, 0.443205021479619, 0.368230935996698, 0.342054688649262, 0.323778983714855, 0.315369227599697, 0.310572306284984, 0.307948742391337, 0.307196449387155, 0.307807246856298, 0.309699842198702, 0.312893259894056, 0.317505796120133, 0.323971531739649, 0.332790166066417, 0.34458621029683, 0.361403331494239, 0.389456215815976, 0.433044605207116, 0.524172243312506, 0.667422585481678 ], "tenor": "1M", "tenorNumericYearFraction": 0.0848733744010951 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.517078199983653, 0.482823098588432, 0.449342655300067, 0.432471486260754, 0.420205378072437, 0.410467147348506, 0.402435829452463, 0.395534608084183, 0.38939102143949, 0.383790377390877, 0.378767133052357, 0.374434991307719, 0.370793946154591, 0.368655878987774, 0.372115474159024, 0.38205431178916, 0.400707114596829, 0.426841171701421, 0.46409802249947, 0.534404306294925, 0.606163312557419 ], "tenor": "1W", "tenorNumericYearFraction": 0.0191649555099247 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.859201334438892, 0.752497196851794, 0.665139644588515, 0.613153275575846, 0.577107988280261, 0.549850793574522, 0.528553088237988, 0.511491202654586, 0.4977803446415, 0.486876073707196, 0.478633028113476, 0.472441853310375, 0.468672700766222, 0.467332334474782, 0.469052110246594, 0.473878342149066, 0.483164136414688, 0.501619602567082, 0.530479434035835, 0.591169832412018, 0.67226172683865 ], "tenor": "1Y", "tenorNumericYearFraction": 1.00205338809035 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.476567340656783, 0.445063579315267, 0.419493946361796, 0.403913004610309, 0.392389907875718, 0.382214799484939, 0.375064994495338, 0.367813058936031, 0.362330974750957, 0.357544721285128, 0.352693521593099, 0.350485638354368, 0.348554234991419, 0.346612069565151, 0.346419389644397, 0.346349492016677, 0.346725077952601, 0.34792679520825, 0.350070334542865, 0.35454280664378, 0.361571702626046 ], "tenor": "2D", "tenorNumericYearFraction": 0.0054757015742642 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.617260502142781, 0.524264943642358, 0.452414619589841, 0.414320548089039, 0.389815569554009, 0.373559750872415, 0.359854694706809, 0.351045585323041, 0.344838927566255, 0.340751751930468, 0.338549587692618, 0.338297467455431, 0.340019773355007, 0.344010212449706, 0.350922395127032, 0.361914783321845, 0.381911806594408, 0.407427602247811, 0.454858029843012, 0.552878513127557, 0.691821420910833 ], "tenor": "2M", "tenorNumericYearFraction": 0.167008898015058 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.519268745100765, 0.405385368059294, 0.340384734943375, 0.315722421908737, 0.302874364338101, 0.295135977727712, 0.290648632884261, 0.288243565762055, 0.28728338122733, 0.28744310524098, 0.288907291700488, 0.291631004254803, 0.295434407465125, 0.30055102769236, 0.307653215459638, 0.317402712939429, 0.331145065538964, 0.351514870614405, 0.384328888648781, 0.462116566222564, 0.559660384785113 ], "tenor": "2W", "tenorNumericYearFraction": 0.0383299110198494 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.526400182277819, 0.488266215285481, 0.461357317204109, 0.444885242203372, 0.432751324597415, 0.422904376572257, 0.414506348251565, 0.407598570834318, 0.400846613807269, 0.395311878825471, 0.389702115716727, 0.384795084116853, 0.379948656001033, 0.375495801244342, 0.371299028094683, 0.36768221319042, 0.364946178750699, 0.363398834067906, 0.363210501024305, 0.365822772944725, 0.371477055557762 ], "tenor": "3D", "tenorNumericYearFraction": 0.0082135523613963 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.696043351930491, 0.590365261094738, 0.508795269712212, 0.460088233131946, 0.428474325871128, 0.405780052128758, 0.389200768528473, 0.375940617623601, 0.367223765555894, 0.361419681807046, 0.358410878697477, 0.357977581602181, 0.360286736370854, 0.36586788959985, 0.375367337838203, 0.39141355981335, 0.413863684498991, 0.448540052362226, 0.501671657364655, 0.608681691921419, 0.729853095606346 ], "tenor": "3M", "tenorNumericYearFraction": 0.251882272416153 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.52643947556023, 0.412515382956609, 0.353539084975307, 0.322939124702107, 0.309367478373263, 0.301114511295811, 0.295759599235204, 0.292497641370493, 0.290793973774371, 0.290336345401676, 0.290978974115501, 0.292700569517237, 0.295589660961463, 0.299863706070462, 0.30592185922097, 0.314422235395209, 0.32666422501561, 0.345677806114281, 0.38409777966371, 0.459899712835031, 0.586215242951943 ], "tenor": "3W", "tenorNumericYearFraction": 0.0574948665297741 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.749795391123042, 0.641183828680425, 0.565521765611695, 0.524278472147508, 0.497094733234991, 0.477709038759398, 0.462523634106098, 0.451702768180654, 0.443498730809607, 0.437218755091964, 0.433078541255556, 0.430738974532908, 0.430230426213376, 0.431769569404413, 0.436108157555588, 0.442992126386534, 0.455205577708857, 0.475255640674042, 0.515736721692084, 0.594125665249123, 0.705669978870751 ], "tenor": "6M", "tenorNumericYearFraction": 0.501026694045175 }, { "gridLabel": [ "2%dlt", "5%dlt", "10%dlt", "15%dlt", "20%dlt", "25%dlt", "30%dlt", "35%dlt", "40%dlt", "45%dlt", "atm%dlt", "-45%dlt", "-40%dlt", "-35%dlt", "-30%dlt", "-25%dlt", "-20%dlt", "-15%dlt", "-10%dlt", "-5%dlt", "-2%dlt" ], "gridLabelNumericCall": [ 0.02, 0.05, 0.1, 0.15, 0.2, 0.25, 0.3, 0.35, 0.4, 0.45, 0.5, 0.55, 0.6, 0.65, 0.7, 0.75, 0.8, 0.85, 0.9, 0.95, 0.98 ], "gridLabelNumericPut": [ -0.98, -0.95, -0.9, -0.85, -0.8, -0.75, -0.7, -0.65, -0.6, -0.55, -0.5, -0.45, -0.4, -0.35, -0.3, -0.25, -0.2, -0.15, -0.1, -0.05, -0.02 ], "impliedVolatility": [ 0.828113464394814, 0.735249492794119, 0.652332607587419, 0.60372320486844, 0.56807393748101, 0.540393860211374, 0.517500289759204, 0.498928745807794, 0.483881306834514, 0.471805653295927, 0.462772133211724, 0.457016155271969, 0.454678094210115, 0.456020110488817, 0.461927927286865, 0.471855526613536, 0.487063580603024, 0.509115259275317, 0.543441780927965, 0.602157253979103, 0.679647967676447 ], "tenor": "9M", "tenorNumericYearFraction": 0.750171115674196 } ], "underlyingAssetLukkaCode": "ETH" } ], "dataShape": "3L", "limit": 3, "moneyness": "delta", "size": 1, "timeFrom": "2023-10-01T00:00:00Z", "timeTo": "2023-10-01T01:00:00Z" }