{
 "pairCode": "XBT-USD",
 "firstDate": "2026-04-20T12:00:00Z",
 "lastDate": "2026-04-20T12:02:00Z",
 "pricesCount": 3,
 "prices": [
  {
   "ts": "2026-04-20T12:00:00Z",
   "price": "75220.66",
   "principalExchange": "CRCM",
   "varianceUrl": "/v1/pricing/sources/2000/prices/pairs/XBT-USD/variances",
   "marketVariances": [
    {
     "entityCode": "CPRO",
     "exchange": "Coinbase",
     "price": "75223.96",
     "tradeTs": "2026-04-20T11:59:59.297Z",
     "hourlyVolume": "214.01224983",
     "hourlyTradeCount": 24480,
     "dailyVolume": "6599.7449845",
     "dailyTradeCount": 649028
    },
    {
     "entityCode": "CRCM",
     "exchange": "Crypto.com",
     "price": "75220.66",
     "tradeTs": "2026-04-20T11:59:59.221Z",
     "hourlyVolume": "129.79658",
     "hourlyTradeCount": 9985,
     "dailyVolume": "6503.08829",
     "dailyTradeCount": 291314
    },
    {
     "entityCode": "BULLISH",
     "exchange": "Bullish",
     "price": "75220.95",
     "tradeTs": "2026-04-20T11:59:54.829Z",
     "hourlyVolume": "50.40793495",
     "hourlyTradeCount": 1296,
     "dailyVolume": "1443.99529097",
     "dailyTradeCount": 44023
    },
    {
     "entityCode": "KRAK",
     "exchange": "Kraken",
     "price": "75219.0",
     "tradeTs": "2026-04-20T11:59:59.094Z",
     "hourlyVolume": "33.92995926",
     "hourlyTradeCount": 1750,
     "dailyVolume": "1427.46000393",
     "dailyTradeCount": 49483
    },
    {
     "entityCode": "BFNX",
     "exchange": "Bitfinex",
     "price": "75205.0",
     "tradeTs": "2026-04-20T11:59:59.305Z",
     "hourlyVolume": "29.23819859",
     "hourlyTradeCount": 3501,
     "dailyVolume": "1301.05712416",
     "dailyTradeCount": 84371
    },
    {
     "entityCode": "BSTM",
     "exchange": "Bitstamp",
     "price": "75226.0",
     "tradeTs": "2026-04-20T11:59:56.201Z",
     "hourlyVolume": "19.09699212",
     "hourlyTradeCount": 718,
     "dailyVolume": "919.8367485",
     "dailyTradeCount": 29869
    },
    {
     "entityCode": "OKEX",
     "exchange": "OKEx",
     "price": "75230.8",
     "tradeTs": "2026-04-20T11:59:56.605Z",
     "hourlyVolume": "4.78059403",
     "hourlyTradeCount": 581,
     "dailyVolume": "216.99242673",
     "dailyTradeCount": 21112
    },
    {
     "entityCode": "LMAX",
     "exchange": "LMAX",
     "price": "75209.742",
     "tradeTs": "2026-04-20T11:59:28.422Z",
     "hourlyVolume": "3.81",
     "hourlyTradeCount": 89,
     "dailyVolume": "329.45",
     "dailyTradeCount": 4956
    },
    {
     "entityCode": "ITBT",
     "exchange": "itBit",
     "price": "75200.25",
     "tradeTs": "2026-04-20T11:59:55.057Z",
     "hourlyVolume": "2.48625148",
     "hourlyTradeCount": 799,
     "dailyVolume": "85.41927917",
     "dailyTradeCount": 27579
    },
    {
     "entityCode": "GMNI",
     "exchange": "Gemini",
     "price": "75223.01",
     "tradeTs": "2026-04-20T11:59:48.310Z",
     "hourlyVolume": "1.72127183",
     "hourlyTradeCount": 207,
     "dailyVolume": "108.47606515",
     "dailyTradeCount": 8154
    },
    {
     "entityCode": "BINA",
     "exchange": "Binance",
     "price": "75268.23",
     "tradeTs": "2026-04-20T11:54:07.313Z",
     "hourlyVolume": "0.17028",
     "hourlyTradeCount": 30,
     "dailyVolume": "1.99686",
     "dailyTradeCount": 689
    },
    {
     "entityCode": "BFLY",
     "exchange": "Bitflyer",
     "price": "74000.0",
     "tradeTs": "2026-04-19T23:32:36.626Z",
     "hourlyVolume": "0.0",
     "hourlyTradeCount": 0,
     "dailyVolume": "0.10756071",
     "dailyTradeCount": 3
    }
   ]
  },
  {
   "ts": "2026-04-20T12:01:00Z",
   "price": "75186.78",
   "principalExchange": "CRCM",
   "varianceUrl": "/v1/pricing/sources/2000/prices/pairs/XBT-USD/variances",
   "marketVariances": [
    {
     "entityCode": "CPRO",
     "exchange": "Coinbase",
     "price": "75183.32",
     "tradeTs": "2026-04-20T12:00:59.924Z",
     "hourlyVolume": "212.34327062",
     "hourlyTradeCount": 24547,
     "dailyVolume": "6600.61739065",
     "dailyTradeCount": 649202
    },
    {
     "entityCode": "CRCM",
     "exchange": "Crypto.com",
     "price": "75186.78",
     "tradeTs": "2026-04-20T12:00:59.564Z",
     "hourlyVolume": "135.06203",
     "hourlyTradeCount": 10151,
     "dailyVolume": "6505.13216",
     "dailyTradeCount": 291483
    },
    {
     "entityCode": "BULLISH",
     "exchange": "Bullish",
     "price": "75179.5585",
     "tradeTs": "2026-04-20T12:00:34.366Z",
     "hourlyVolume": "50.110775",
     "hourlyTradeCount": 1293,
     "dailyVolume": "1444.01013961",
     "dailyTradeCount": 44027
    },
    {
     "entityCode": "BFNX",
     "exchange": "Bitfinex",
     "price": "75167.0",
     "tradeTs": "2026-04-20T12:00:59.956Z",
     "hourlyVolume": "33.90072169",
     "hourlyTradeCount": 3514,
     "dailyVolume": "1305.58366771",
     "dailyTradeCount": 84392
    },
    {
     "entityCode": "KRAK",
     "exchange": "Kraken",
     "price": "75173.2",
     "tradeTs": "2026-04-20T12:00:59.681Z",
     "hourlyVolume": "33.76900141",
     "hourlyTradeCount": 1749,
     "dailyVolume": "1427.44146162",
     "dailyTradeCount": 49505
    },
    {
     "entityCode": "BSTM",
     "exchange": "Bitstamp",
     "price": "75177.0",
     "tradeTs": "2026-04-20T12:00:56.371Z",
     "hourlyVolume": "19.69828046",
     "hourlyTradeCount": 732,
     "dailyVolume": "920.41829927",
     "dailyTradeCount": 29877
    },
    {
     "entityCode": "OKEX",
     "exchange": "OKEx",
     "price": "75184.1",
     "tradeTs": "2026-04-20T12:00:54.278Z",
     "hourlyVolume": "5.05013756",
     "hourlyTradeCount": 602,
     "dailyVolume": "217.89715312",
     "dailyTradeCount": 21148
    },
    {
     "entityCode": "LMAX",
     "exchange": "LMAX",
     "price": "75173.999",
     "tradeTs": "2026-04-20T12:00:47.741Z",
     "hourlyVolume": "3.86",
     "hourlyTradeCount": 90,
     "dailyVolume": "329.45",
     "dailyTradeCount": 4957
    },
    {
     "entityCode": "ITBT",
     "exchange": "itBit",
     "price": "75160.25",
     "tradeTs": "2026-04-20T12:00:57.506Z",
     "hourlyVolume": "2.5681448",
     "hourlyTradeCount": 804,
     "dailyVolume": "85.53412459",
     "dailyTradeCount": 27584
    },
    {
     "entityCode": "GMNI",
     "exchange": "Gemini",
     "price": "75181.59",
     "tradeTs": "2026-04-20T12:00:47.717Z",
     "hourlyVolume": "1.74016094",
     "hourlyTradeCount": 209,
     "dailyVolume": "108.48908879",
     "dailyTradeCount": 8156
    },
    {
     "entityCode": "BINA",
     "exchange": "Binance",
     "price": "75190.0",
     "tradeTs": "2026-04-20T12:00:25.198Z",
     "hourlyVolume": "0.25255",
     "hourlyTradeCount": 58,
     "dailyVolume": "2.07926",
     "dailyTradeCount": 718
    },
    {
     "entityCode": "BFLY",
     "exchange": "Bitflyer",
     "price": "74000.0",
     "tradeTs": "2026-04-19T23:32:36.626Z",
     "hourlyVolume": "0.0",
     "hourlyTradeCount": 0,
     "dailyVolume": "0.10756071",
     "dailyTradeCount": 3
    }
   ]
  },
  {
   "ts": "2026-04-20T12:02:00Z",
   "price": "75137.49",
   "principalExchange": "CRCM",
   "varianceUrl": "/v1/pricing/sources/2000/prices/pairs/XBT-USD/variances",
   "marketVariances": [
    {
     "entityCode": "CPRO",
     "exchange": "Coinbase",
     "price": "75134.0",
     "tradeTs": "2026-04-20T12:01:59.925Z",
     "hourlyVolume": "209.98974908",
     "hourlyTradeCount": 24646,
     "dailyVolume": "6600.79485567",
     "dailyTradeCount": 649401
    },
    {
     "entityCode": "CRCM",
     "exchange": "Crypto.com",
     "price": "75137.49",
     "tradeTs": "2026-04-20T12:01:59.286Z",
     "hourlyVolume": "133.08159",
     "hourlyTradeCount": 10079,
     "dailyVolume": "6505.26431",
     "dailyTradeCount": 291554
    },
    {
     "entityCode": "BULLISH",
     "exchange": "Bullish",
     "price": "75147.512",
     "tradeTs": "2026-04-20T12:01:56.410Z",
     "hourlyVolume": "49.99589014",
     "hourlyTradeCount": 1291,
     "dailyVolume": "1446.19898094",
     "dailyTradeCount": 44074
    },
    {
     "entityCode": "KRAK",
     "exchange": "Kraken",
     "price": "75146.3",
     "tradeTs": "2026-04-20T12:01:33.637Z",
     "hourlyVolume": "33.66221123",
     "hourlyTradeCount": 1724,
     "dailyVolume": "1427.4993816",
     "dailyTradeCount": 49511
    },
    {
     "entityCode": "BFNX",
     "exchange": "Bitfinex",
     "price": "75130.0",
     "tradeTs": "2026-04-20T12:01:55.169Z",
     "hourlyVolume": "33.27173051",
     "hourlyTradeCount": 3496,
     "dailyVolume": "1305.8958735",
     "dailyTradeCount": 84427
    },
    {
     "entityCode": "BSTM",
     "exchange": "Bitstamp",
     "price": "75136.0",
     "tradeTs": "2026-04-20T12:01:58.228Z",
     "hourlyVolume": "19.65222338",
     "hourlyTradeCount": 732,
     "dailyVolume": "920.73715572",
     "dailyTradeCount": 29891
    },
    {
     "entityCode": "OKEX",
     "exchange": "OKEx",
     "price": "75152.5",
     "tradeTs": "2026-04-20T12:01:56.105Z",
     "hourlyVolume": "4.88857088",
     "hourlyTradeCount": 583,
     "dailyVolume": "217.86124909",
     "dailyTradeCount": 21147
    },
    {
     "entityCode": "LMAX",
     "exchange": "LMAX",
     "price": "75173.999",
     "tradeTs": "2026-04-20T12:00:47.741Z",
     "hourlyVolume": "3.82",
     "hourlyTradeCount": 89,
     "dailyVolume": "329.44",
     "dailyTradeCount": 4956
    },
    {
     "entityCode": "ITBT",
     "exchange": "itBit",
     "price": "75141.75",
     "tradeTs": "2026-04-20T12:01:57.256Z",
     "hourlyVolume": "2.53195827",
     "hourlyTradeCount": 800,
     "dailyVolume": "85.53561466",
     "dailyTradeCount": 27581
    },
    {
     "entityCode": "GMNI",
     "exchange": "Gemini",
     "price": "75144.01",
     "tradeTs": "2026-04-20T12:01:52.923Z",
     "hourlyVolume": "1.86833837",
     "hourlyTradeCount": 207,
     "dailyVolume": "108.62300366",
     "dailyTradeCount": 8159
    },
    {
     "entityCode": "BINA",
     "exchange": "Binance",
     "price": "75190.0",
     "tradeTs": "2026-04-20T12:00:25.198Z",
     "hourlyVolume": "0.25255",
     "hourlyTradeCount": 58,
     "dailyVolume": "2.07895",
     "dailyTradeCount": 717
    },
    {
     "entityCode": "BFLY",
     "exchange": "Bitflyer",
     "price": "74000.0",
     "tradeTs": "2026-04-19T23:32:36.626Z",
     "hourlyVolume": "0.0",
     "hourlyTradeCount": 0,
     "dailyVolume": "0.10756071",
     "dailyTradeCount": 3
    }
   ]
  }
 ]
}