"fecha","variable","valor"
1960-01-01,"oro",35.27
1960-01-01,"plata",0.9137
1960-01-01,"cobre",715.4
1960-01-01,"indice_oro",2.88944414860935
1960-01-01,"indice_plata",6.36591653312896
1960-01-01,"indice_cobre",11.546307892936
1960-02-01,"oro",35.27
1960-02-01,"plata",0.9137
1960-02-01,"cobre",728.19
1960-02-01,"indice_oro",2.88944414860935
1960-02-01,"indice_plata",6.36591653312896
1960-02-01,"indice_cobre",11.7527340572506
1960-03-01,"oro",35.27
1960-03-01,"plata",0.9137
1960-03-01,"cobre",684.94
1960-03-01,"indice_oro",2.88944414860935
1960-03-01,"indice_plata",6.36591653312896
1960-03-01,"indice_cobre",11.0546940567341
1960-04-01,"oro",35.27
1960-04-01,"plata",0.9137
1960-04-01,"cobre",723.11
1960-04-01,"indice_oro",2.88944414860935
1960-04-01,"indice_plata",6.36591653312896
1960-04-01,"indice_cobre",11.6707446190396
1960-05-01,"oro",35.27
1960-05-01,"plata",0.9137
1960-05-01,"cobre",684.75
1960-05-01,"indice_oro",2.88944414860935
1960-05-01,"indice_plata",6.36591653312896
1960-05-01,"indice_cobre",11.0516275226278
1960-06-01,"oro",35.27
1960-06-01,"plata",0.9137
1960-06-01,"cobre",691.59
1960-06-01,"indice_oro",2.88944414860935
1960-06-01,"indice_plata",6.36591653312896
1960-06-01,"indice_cobre",11.1620227504551
1960-07-01,"oro",35.27
1960-07-01,"plata",0.9137
1960-07-01,"cobre",702.39
1960-07-01,"indice_oro",2.88944414860935
1960-07-01,"indice_plata",6.36591653312896
1960-07-01,"indice_cobre",11.3363310049194
1960-08-01,"oro",35.27
1960-08-01,"plata",0.9137
1960-08-01,"cobre",675.94
1960-08-01,"indice_oro",2.88944414860935
1960-08-01,"indice_plata",6.36591653312896
1960-08-01,"indice_cobre",10.9094371780139
1960-09-01,"oro",35.27
1960-09-01,"plata",0.9137
1960-09-01,"cobre",647.06
1960-09-01,"indice_oro",2.88944414860935
1960-09-01,"indice_plata",6.36591653312896
1960-09-01,"indice_cobre",10.443323993854
1960-10-01,"oro",35.27
1960-10-01,"plata",0.9137
1960-10-01,"cobre",612.66
1960-10-01,"indice_oro",2.88944414860935
1960-10-01,"indice_plata",6.36591653312896
1960-10-01,"indice_cobre",9.88811992407907
1960-11-01,"oro",35.27
1960-11-01,"plata",0.9137
1960-11-01,"cobre",642.13
1960-11-01,"indice_oro",2.88944414860935
1960-11-01,"indice_plata",6.36591653312896
1960-11-01,"indice_cobre",10.3637555036217
1960-12-01,"oro",35.27
1960-12-01,"plata",0.9137
1960-12-01,"cobre",636.91
1960-12-01,"indice_oro",2.88944414860935
1960-12-01,"indice_plata",6.36591653312896
1960-12-01,"indice_cobre",10.279506513964
1961-01-01,"oro",35.25
1961-01-01,"plata",0.9137
1961-01-01,"cobre",606.71
1961-01-01,"indice_oro",2.88780567730308
1961-01-01,"indice_plata",6.36591653312896
1961-01-01,"indice_cobre",9.79208898759184
1961-02-01,"oro",35.25
1961-02-01,"plata",0.9137
1961-02-01,"cobre",616.63
1961-02-01,"indice_oro",2.88780567730308
1961-02-01,"indice_plata",6.36591653312896
1961-02-01,"indice_cobre",9.95219434724786
1961-03-01,"oro",35.25
1961-03-01,"plata",0.9137
1961-03-01,"cobre",621.26
1961-03-01,"indice_oro",2.88780567730308
1961-03-01,"indice_plata",6.36591653312896
1961-03-01,"indice_cobre",10.0269209415228
1961-04-01,"oro",35.25
1961-04-01,"plata",0.9137
1961-04-01,"cobre",631.84
1961-04-01,"indice_oro",2.88780567730308
1961-04-01,"indice_plata",6.36591653312896
1961-04-01,"indice_cobre",10.197678472285
1961-05-01,"oro",35.25
1961-05-01,"plata",0.9137
1961-05-01,"cobre",668.44
1961-05-01,"indice_oro",2.88780567730308
1961-05-01,"indice_plata",6.36591653312896
1961-05-01,"indice_cobre",10.7883897790804
1961-06-01,"oro",35.25
1961-06-01,"plata",0.9137
1961-06-01,"cobre",652.12
1961-06-01,"indice_oro",2.88780567730308
1961-06-01,"indice_plata",6.36591653312896
1961-06-01,"indice_cobre",10.5249906390011
1961-07-01,"oro",35.25
1961-07-01,"plata",0.9137
1961-07-01,"cobre",633.39
1961-07-01,"indice_oro",2.88780567730308
1961-07-01,"indice_plata",6.36591653312896
1961-07-01,"indice_cobre",10.2226949347312
1961-08-01,"oro",35.25
1961-08-01,"plata",0.9137
1961-08-01,"cobre",636.47
1961-08-01,"indice_oro",2.88780567730308
1961-08-01,"indice_plata",6.36591653312896
1961-08-01,"indice_cobre",10.2724050665599
1961-09-01,"oro",35.25
1961-09-01,"plata",0.9137
1961-09-01,"cobre",632.72
1961-09-01,"indice_oro",2.88780567730308
1961-09-01,"indice_plata",6.36591653312896
1961-09-01,"indice_cobre",10.2118813670932
1961-10-01,"oro",35.25
1961-10-01,"plata",0.9137
1961-10-01,"cobre",630.3
1961-10-01,"indice_oro",2.88780567730308
1961-10-01,"indice_plata",6.36591653312896
1961-10-01,"indice_cobre",10.1728234063706
1961-11-01,"oro",35.25
1961-11-01,"plata",0.9231
1961-11-01,"cobre",632.28
1961-11-01,"indice_oro",2.88780567730308
1961-11-01,"indice_plata",6.43140806799972
1961-11-01,"indice_cobre",10.2047799196891
1961-12-01,"oro",35.25
1961-12-01,"plata",1.0332
1961-12-01,"cobre",634.85
1961-12-01,"indice_oro",2.88780567730308
1961-12-01,"indice_plata",7.19849508813488
1961-12-01,"indice_cobre",10.2462588283903
1962-01-01,"oro",35.23
1962-01-01,"plata",1.0428
1962-01-01,"cobre",635.37
1962-01-01,"indice_oro",2.8861672059968
1962-01-01,"indice_plata",7.26538005991779
1962-01-01,"indice_cobre",10.2546514480497
1962-02-01,"oro",35.23
1962-02-01,"plata",1.0247
1962-02-01,"cobre",647.94
1962-02-01,"indice_oro",2.8861672059968
1962-02-01,"indice_plata",7.13927401936877
1962-02-01,"indice_cobre",10.4575268886622
1962-03-01,"oro",35.23
1962-03-01,"plata",1.015
1962-03-01,"cobre",647.5
1962-03-01,"indice_oro",2.8861672059968
1962-03-01,"indice_plata",7.0716923291298
1962-03-01,"indice_cobre",10.4504254412581
1962-04-01,"oro",35.23
1962-04-01,"plata",1.015
1962-04-01,"cobre",645.95
1962-04-01,"indice_oro",2.8861672059968
1962-04-01,"indice_plata",7.0716923291298
1962-04-01,"indice_cobre",10.4254089788119
1962-05-01,"oro",35.23
1962-05-01,"plata",1.015
1962-05-01,"cobre",645.73
1962-05-01,"indice_oro",2.8861672059968
1962-05-01,"indice_plata",7.0716923291298
1962-05-01,"indice_cobre",10.4218582551098
1962-06-01,"oro",35.23
1962-06-01,"plata",1.0227
1962-06-01,"cobre",645.51
1962-06-01,"indice_oro",2.8861672059968
1962-06-01,"indice_plata",7.12533965024734
1962-06-01,"indice_cobre",10.4183075314078
1962-07-01,"oro",35.23
1962-07-01,"plata",1.0355
1962-07-01,"cobre",645.51
1962-07-01,"indice_oro",2.8861672059968
1962-07-01,"indice_plata",7.21451961262454
1962-07-01,"indice_cobre",10.4183075314078
1962-08-01,"oro",35.23
1962-08-01,"plata",1.083
1962-08-01,"cobre",645.51
1962-08-01,"indice_oro",2.8861672059968
1962-08-01,"indice_plata",7.54546087925869
1962-08-01,"indice_cobre",10.4183075314078
1962-09-01,"oro",35.23
1962-09-01,"plata",1.1546
1962-09-01,"cobre",645.51
1962-09-01,"indice_oro",2.8861672059968
1962-09-01,"indice_plata",8.04431129380617
1962-09-01,"indice_cobre",10.4183075314078
1962-10-01,"oro",35.23
1962-10-01,"plata",1.206
1962-10-01,"cobre",645.95
1962-10-01,"indice_oro",2.8861672059968
1962-10-01,"indice_plata",8.40242458022713
1962-10-01,"indice_cobre",10.4254089788119
1962-11-01,"oro",35.23
1962-11-01,"plata",1.1917
1962-11-01,"cobre",645.51
1962-11-01,"indice_oro",2.8861672059968
1962-11-01,"indice_plata",8.30279384100885
1962-11-01,"indice_cobre",10.4183075314078
1962-12-01,"oro",35.23
1962-12-01,"plata",1.1987
1962-12-01,"cobre",645.73
1962-12-01,"indice_oro",2.8861672059968
1962-12-01,"indice_plata",8.35156413293388
1962-12-01,"indice_cobre",10.4218582551098
1963-01-01,"oro",35.09
1963-01-01,"plata",1.2438
1963-01-01,"cobre",645.51
1963-01-01,"indice_oro",2.87469790685291
1963-01-01,"indice_plata",8.66578415662231
1963-01-01,"indice_cobre",10.4183075314078
1963-02-01,"oro",35.09
1963-02-01,"plata",1.2564
1963-02-01,"cobre",645.51
1963-02-01,"indice_oro",2.87469790685291
1963-02-01,"indice_plata",8.75357068208737
1963-02-01,"indice_cobre",10.4183075314078
1963-03-01,"oro",35.09
1963-03-01,"plata",1.2714
1963-03-01,"cobre",645.51
1963-03-01,"indice_oro",2.87469790685291
1963-03-01,"indice_plata",8.85807845049815
1963-03-01,"indice_cobre",10.4183075314078
1963-04-01,"oro",35.09
1963-04-01,"plata",1.2729
1963-04-01,"cobre",645.73
1963-04-01,"indice_oro",2.87469790685291
1963-04-01,"indice_plata",8.86852922733923
1963-04-01,"indice_cobre",10.4218582551098
1963-05-01,"oro",35.09
1963-05-01,"plata",1.2787
1963-05-01,"cobre",645.51
1963-05-01,"indice_oro",2.87469790685291
1963-05-01,"indice_plata",8.9089388977914
1963-05-01,"indice_cobre",10.4183075314078
1963-06-01,"oro",35.09
1963-06-01,"plata",1.2768
1963-06-01,"cobre",645.73
1963-06-01,"indice_oro",2.87469790685291
1963-06-01,"indice_plata",8.89570124712604
1963-06-01,"indice_cobre",10.4218582551098
1963-07-01,"oro",35.09
1963-07-01,"plata",1.2899
1963-07-01,"cobre",645.51
1963-07-01,"indice_oro",2.87469790685291
1963-07-01,"indice_plata",8.98697136487146
1963-07-01,"indice_cobre",10.4183075314078
1963-08-01,"oro",35.09
1963-08-01,"plata",1.2878
1963-08-01,"cobre",645.51
1963-08-01,"indice_oro",2.87469790685291
1963-08-01,"indice_plata",8.97234027729395
1963-08-01,"indice_cobre",10.4183075314078
1963-09-01,"oro",35.09
1963-09-01,"plata",1.2926
1963-09-01,"cobre",645.51
1963-09-01,"indice_oro",2.87469790685291
1963-09-01,"indice_plata",9.0057827631854
1963-09-01,"indice_cobre",10.4183075314078
1963-10-01,"oro",35.09
1963-10-01,"plata",1.293
1963-10-01,"cobre",645.51
1963-10-01,"indice_oro",2.87469790685291
1963-10-01,"indice_plata",9.00856963700968
1963-10-01,"indice_cobre",10.4183075314078
1963-11-01,"oro",35.09
1963-11-01,"plata",1.293
1963-11-01,"cobre",645.73
1963-11-01,"indice_oro",2.87469790685291
1963-11-01,"indice_plata",9.00856963700968
1963-11-01,"indice_cobre",10.4218582551098
1963-12-01,"oro",35.09
1963-12-01,"plata",1.293
1963-12-01,"cobre",650.14
1963-12-01,"indice_oro",2.87469790685291
1963-12-01,"indice_plata",9.00856963700968
1963-12-01,"indice_cobre",10.4930341256827
1964-01-01,"oro",35.1
1964-01-01,"plata",1.293
1964-01-01,"cobre",655.65
1964-01-01,"indice_oro",2.87551714250604
1964-01-01,"indice_plata",9.00856963700968
1964-01-01,"indice_cobre",10.5819636147658
1964-02-01,"oro",35.1
1964-02-01,"plata",1.293
1964-02-01,"cobre",693.79
1964-02-01,"indice_oro",2.87551714250604
1964-02-01,"indice_plata",9.00856963700968
1964-02-01,"indice_cobre",11.1975299874756
1964-03-01,"oro",35.1
1964-03-01,"plata",1.293
1964-03-01,"cobre",745.16
1964-03-01,"indice_oro",2.87551714250604
1964-03-01,"indice_plata",9.00856963700968
1964-03-01,"indice_cobre",12.0266239719041
1964-04-01,"oro",35.1
1964-04-01,"plata",1.293
1964-04-01,"cobre",861.56
1964-04-01,"indice_oro",2.87551714250604
1964-04-01,"indice_plata",9.00856963700968
1964-04-01,"indice_cobre",13.9052796033519
1964-05-01,"oro",35.1
1964-05-01,"plata",1.293
1964-05-01,"cobre",828.28
1964-05-01,"indice_oro",2.87551714250604
1964-05-01,"indice_plata",9.00856963700968
1964-05-01,"indice_cobre",13.368151945151
1964-06-01,"oro",35.1
1964-06-01,"plata",1.293
1964-06-01,"cobre",808.43
1964-06-01,"indice_oro",2.87551714250604
1964-06-01,"indice_plata",9.00856963700968
1964-06-01,"indice_cobre",13.047779829307
1964-07-01,"oro",35.1
1964-07-01,"plata",1.293
1964-07-01,"cobre",854.95
1964-07-01,"indice_oro",2.87551714250604
1964-07-01,"indice_plata",9.00856963700968
1964-07-01,"indice_cobre",13.7985964957585
1964-08-01,"oro",35.1
1964-08-01,"plata",1.293
1964-08-01,"cobre",999.33
1964-08-01,"indice_oro",2.87551714250604
1964-08-01,"indice_plata",9.00856963700968
1964-08-01,"indice_cobre",16.1288396234942
1964-09-01,"oro",35.1
1964-09-01,"plata",1.293
1964-09-01,"cobre",1162.05
1964-09-01,"indice_oro",2.87551714250604
1964-09-01,"indice_plata",9.00856963700968
1964-09-01,"indice_cobre",18.7550839907552
1964-10-01,"oro",35.1
1964-10-01,"plata",1.293
1964-10-01,"cobre",1358.27
1964-10-01,"indice_oro",2.87551714250604
1964-10-01,"indice_plata",9.00856963700968
1964-10-01,"indice_cobre",21.9220067399192
1964-11-01,"oro",35.1
1964-11-01,"plata",1.293
1964-11-01,"cobre",1400.37
1964-11-01,"indice_oro",2.87551714250604
1964-11-01,"indice_plata",9.00856963700968
1964-11-01,"indice_cobre",22.6014861392658
1964-12-01,"oro",35.1
1964-12-01,"plata",1.293
1964-12-01,"cobre",1269.2
1964-12-01,"indice_oro",2.87551714250604
1964-12-01,"indice_plata",9.00856963700968
1964-12-01,"indice_cobre",20.484447830185
1965-01-01,"oro",35.12
1965-01-01,"plata",1.293
1965-01-01,"cobre",1000.68
1965-01-01,"indice_oro",2.87715561381231
1965-01-01,"indice_plata",9.00856963700968
1965-01-01,"indice_cobre",16.1506281553022
1965-02-01,"oro",35.12
1965-02-01,"plata",1.293
1965-02-01,"cobre",1179.91
1965-02-01,"indice_oro",2.87715561381231
1965-02-01,"indice_plata",9.00856963700968
1965-02-01,"indice_cobre",19.0433381967488
1965-03-01,"oro",35.12
1965-03-01,"plata",1.293
1965-03-01,"cobre",1237.23
1965-03-01,"indice_oro",2.87715561381231
1965-03-01,"indice_plata",9.00856963700968
1965-03-01,"indice_cobre",19.9684631176645
1965-04-01,"oro",35.12
1965-04-01,"plata",1.293
1965-04-01,"cobre",1348.34
1965-04-01,"indice_oro",2.87715561381231
1965-04-01,"indice_plata",9.00856963700968
1965-04-01,"indice_cobre",21.7617399837312
1965-05-01,"oro",35.12
1965-05-01,"plata",1.293
1965-05-01,"cobre",1378.55
1965-05-01,"indice_oro",2.87715561381231
1965-05-01,"indice_plata",9.00856963700968
1965-05-01,"indice_cobre",22.2493189066353
1965-06-01,"oro",35.12
1965-06-01,"plata",1.293
1965-06-01,"cobre",1308.88
1965-06-01,"indice_oro",2.87715561381231
1965-06-01,"indice_plata",9.00856963700968
1965-06-01,"indice_cobre",21.1248692688092
1965-07-01,"oro",35.12
1965-07-01,"plata",1.293
1965-07-01,"cobre",1134.06
1965-07-01,"indice_oro",2.87715561381231
1965-07-01,"indice_plata",9.00856963700968
1965-07-01,"indice_cobre",18.3033350979354
1965-08-01,"oro",35.12
1965-08-01,"plata",1.293
1965-08-01,"cobre",1209.9
1965-08-01,"indice_oro",2.87715561381231
1965-08-01,"indice_plata",9.00856963700968
1965-08-01,"indice_cobre",19.5273663959509
1965-09-01,"oro",35.12
1965-09-01,"plata",1.293
1965-09-01,"cobre",1327.84
1965-09-01,"indice_oro",2.87715561381231
1965-09-01,"indice_plata",9.00856963700968
1965-09-01,"indice_cobre",21.430877093313
1965-10-01,"oro",35.12
1965-10-01,"plata",1.293
1965-10-01,"cobre",1401.92
1965-10-01,"indice_oro",2.87715561381231
1965-10-01,"indice_plata",9.00856963700968
1965-10-01,"indice_cobre",22.6265026017121
1965-11-01,"oro",35.12
1965-11-01,"plata",1.293
1965-11-01,"cobre",1469.16
1965-11-01,"indice_oro",2.87715561381231
1965-11-01,"indice_plata",9.00856963700968
1965-11-01,"indice_cobre",23.7117328822838
1965-12-01,"oro",35.12
1965-12-01,"plata",1.293
1965-12-01,"cobre",1517.66
1965-12-01,"indice_oro",2.87715561381231
1965-12-01,"indice_plata",9.00856963700968
1965-12-01,"indice_cobre",24.4945060620537
1966-01-01,"oro",35.13
1966-01-01,"plata",1.293
1966-01-01,"cobre",1679.04
1966-01-01,"indice_oro",2.87797484946545
1966-01-01,"indice_plata",9.00856963700968
1966-01-01,"indice_cobre",27.0991232940387
1966-02-01,"oro",35.13
1966-02-01,"plata",1.293
1966-02-01,"cobre",1874.37
1966-02-01,"indice_oro",2.87797484946545
1966-02-01,"indice_plata",9.00856963700968
1966-02-01,"indice_cobre",30.2516817518625
1966-03-01,"oro",35.13
1966-03-01,"plata",1.293
1966-03-01,"cobre",1874.81
1966-03-01,"indice_oro",2.87797484946545
1966-03-01,"indice_plata",9.00856963700968
1966-03-01,"indice_cobre",30.2587831992666
1966-04-01,"oro",35.13
1966-04-01,"plata",1.293
1966-04-01,"cobre",1907.44
1966-04-01,"indice_oro",2.87797484946545
1966-04-01,"indice_plata",9.00856963700968
1966-04-01,"indice_cobre",30.7854200828933
1966-05-01,"oro",35.13
1966-05-01,"plata",1.293
1966-05-01,"cobre",1663.61
1966-05-01,"indice_oro",2.87797484946545
1966-05-01,"indice_plata",9.00856963700968
1966-05-01,"indice_cobre",26.8500884452995
1966-06-01,"oro",35.13
1966-06-01,"plata",1.293
1966-06-01,"cobre",1695.79
1966-06-01,"indice_oro",2.87797484946545
1966-06-01,"indice_plata",9.00856963700968
1966-06-01,"indice_cobre",27.3694624849901
1966-07-01,"oro",35.13
1966-07-01,"plata",1.293
1966-07-01,"cobre",1567.93
1966-07-01,"indice_oro",2.87797484946545
1966-07-01,"indice_plata",9.00856963700968
1966-07-01,"indice_cobre",25.305846427972
1966-08-01,"oro",35.13
1966-08-01,"plata",1.293
1966-08-01,"cobre",1195.34
1966-08-01,"indice_oro",2.87797484946545
1966-08-01,"indice_plata",9.00856963700968
1966-08-01,"indice_cobre",19.292373045488
1966-09-01,"oro",35.13
1966-09-01,"plata",1.293
1966-09-01,"cobre",1128.32
1966-09-01,"indice_oro",2.87797484946545
1966-09-01,"indice_plata",9.00856963700968
1966-09-01,"indice_cobre",18.2106934886183
1966-10-01,"oro",35.13
1966-10-01,"plata",1.293
1966-10-01,"cobre",1275.37
1966-10-01,"indice_oro",2.87797484946545
1966-10-01,"indice_plata",9.00856963700968
1966-10-01,"indice_cobre",20.5840294903743
1966-11-01,"oro",35.13
1966-11-01,"plata",1.293
1966-11-01,"cobre",1301.61
1966-11-01,"indice_oro",2.87797484946545
1966-11-01,"indice_plata",9.00856963700968
1966-11-01,"indice_cobre",21.0075339901096
1966-12-01,"oro",35.13
1966-12-01,"plata",1.293
1966-12-01,"cobre",1214.53
1966-12-01,"indice_oro",2.87797484946545
1966-12-01,"indice_plata",9.00856963700968
1966-12-01,"indice_cobre",19.6020929902258
1967-01-01,"oro",34.95
1967-01-01,"plata",1.293
1967-01-01,"cobre",1243.85
1967-01-01,"indice_oro",2.86322860770901
1967-01-01,"indice_plata",9.00856963700968
1967-01-01,"indice_cobre",20.0753076217898
1967-02-01,"oro",34.95
1967-02-01,"plata",1.293
1967-02-01,"cobre",1220.48
1967-02-01,"indice_oro",2.86322860770901
1967-02-01,"indice_plata",9.00856963700968
1967-02-01,"indice_cobre",19.6981239267131
1967-03-01,"oro",34.95
1967-03-01,"plata",1.293
1967-03-01,"cobre",1098.34
1967-03-01,"indice_oro",2.86322860770901
1967-03-01,"indice_plata",9.00856963700968
1967-03-01,"indice_cobre",17.7268266859482
1967-04-01,"oro",34.95
1967-04-01,"plata",1.293
1967-04-01,"cobre",994.72
1967-04-01,"indice_oro",2.86322860770901
1967-04-01,"indice_plata",9.00856963700968
1967-04-01,"indice_cobre",16.0544358222831
1967-05-01,"oro",34.95
1967-05-01,"plata",1.2959
1967-05-01,"cobre",1036.17
1967-05-01,"indice_oro",2.86322860770901
1967-05-01,"indice_plata",9.02877447223577
1967-05-01,"indice_cobre",16.7234244470555
1967-06-01,"oro",34.95
1967-06-01,"plata",1.301
1967-06-01,"cobre",1015.22
1967-06-01,"indice_oro",2.86322860770901
1967-06-01,"indice_plata",9.06430711349544
1967-06-01,"indice_cobre",16.3852987127013
1967-07-01,"oro",34.95
1967-07-01,"plata",1.5929
1967-07-01,"cobre",997.37
1967-07-01,"indice_oro",2.86322860770901
1967-07-01,"indice_plata",11.0980282867693
1967-07-01,"indice_cobre",16.0972059032396
1967-08-01,"oro",34.95
1967-08-01,"plata",1.7498
1967-08-01,"cobre",1044.55
1967-08-01,"indice_oro",2.86322860770901
1967-08-01,"indice_plata",12.1911795443461
1967-08-01,"indice_cobre",16.8586747407972
1967-09-01,"oro",34.95
1967-09-01,"plata",1.6795
1967-09-01,"cobre",1060.2
1967-09-01,"indice_oro",2.86322860770901
1967-09-01,"indice_plata",11.7013864697276
1967-09-01,"indice_cobre",17.1112603132384
1967-10-01,"oro",34.95
1967-10-01,"plata",1.7859
1967-10-01,"cobre",1138.47
1967-10-01,"indice_oro",2.86322860770901
1967-10-01,"indice_plata",12.4426949069881
1967-10-01,"indice_cobre",18.3745109685083
1967-11-01,"oro",34.95
1967-11-01,"plata",1.9532
1967-11-01,"cobre",1443.81
1967-11-01,"indice_oro",2.86322860770901
1967-11-01,"indice_plata",13.6083048839964
1967-11-01,"indice_cobre",23.3025926738886
1967-12-01,"oro",34.95
1967-12-01,"plata",2.06
1967-12-01,"cobre",1324.09
1967-12-01,"indice_oro",2.86322860770901
1967-12-01,"indice_plata",14.3524001950812
1967-12-01,"indice_cobre",21.3703533938463
1968-01-01,"oro",35.5
1968-01-01,"plata",1.9899
1968-01-01,"cobre",1408.75
1968-01-01,"indice_oro",2.90828656863147
1968-01-01,"indice_plata",13.8640005573748
1968-01-01,"indice_cobre",22.7367364330075
1968-02-01,"oro",36
1968-02-01,"plata",1.8547
1968-02-01,"cobre",1719.82
1968-02-01,"indice_oro",2.94924835128825
1968-02-01,"indice_plata",12.9220372047656
1968-02-01,"indice_cobre",27.757298351173
1968-03-01,"oro",37
1968-03-01,"plata",2.1805
1968-03-01,"cobre",1701.08
1968-03-01,"indice_oro",3.03117191660181
1968-03-01,"indice_plata",15.1919459346478
1968-03-01,"indice_cobre",27.4548412503712
1968-04-01,"oro",37.86
1968-04-01,"plata",2.2028
1968-04-01,"cobre",1255.09
1968-04-01,"indice_oro",3.10162618277147
1968-04-01,"indice_plata",15.3473141503518
1968-04-01,"indice_cobre",20.2567173236581
1968-05-01,"oro",40.7
1968-05-01,"plata",2.3768
1968-05-01,"cobre",1096.58
1968-05-01,"indice_oro",3.33428910826199
1968-05-01,"indice_plata",16.5596042639169
1968-05-01,"indice_cobre",17.6984208963318
1968-06-01,"oro",41.14
1968-06-01,"plata",2.4641
1968-06-01,"cobre",1136.7
1968-06-01,"indice_oro",3.37033547699996
1968-06-01,"indice_plata",17.1678394760677
1968-06-01,"indice_cobre",18.34594378236
1968-07-01,"oro",39.46
1968-07-01,"plata",2.3138
1968-07-01,"cobre",1054.25
1968-07-01,"indice_oro",3.23270388727317
1968-07-01,"indice_plata",16.1206716365917
1968-07-01,"indice_cobre",17.0152293767512
1968-08-01,"oro",39.19
1968-08-01,"plata",2.1946
1968-08-01,"cobre",1056.45
1968-08-01,"indice_oro",3.21058452463851
1968-08-01,"indice_plata",15.2901832369539
1968-08-01,"indice_cobre",17.0507366137716
1968-09-01,"oro",40.18
1968-09-01,"plata",2.2085
1968-09-01,"cobre",1110.03
1968-09-01,"indice_oro",3.29168885429894
1968-09-01,"indice_plata",15.3870271023479
1968-09-01,"indice_cobre",17.9154992317525
1968-10-01,"oro",39.21
1968-10-01,"plata",1.9728
1968-10-01,"cobre",1079.82
1968-10-01,"indice_oro",3.21222299594478
1968-10-01,"indice_plata",13.7448617013865
1968-10-01,"indice_cobre",17.4279203088484
1968-11-01,"oro",39.78
1968-11-01,"plata",2.0178
1968-11-01,"cobre",1099.88
1968-11-01,"indice_oro",3.25891942817351
1968-11-01,"indice_plata",14.0583850066188
1968-11-01,"indice_cobre",17.7516817518625
1968-12-01,"oro",41.08
1968-12-01,"plata",1.9593
1968-12-01,"cobre",1184.98
1968-12-01,"indice_oro",3.36542006308114
1968-12-01,"indice_plata",13.6508047098168
1968-12-01,"indice_cobre",19.1251662384279
1969-01-01,"oro",42.3
1969-01-01,"plata",1.9789
1969-01-01,"cobre",1255.53
1969-01-01,"indice_oro",3.46536681276369
1969-01-01,"indice_plata",13.7873615272069
1969-01-01,"indice_cobre",20.2638187710622
1969-02-01,"oro",42.6
1969-02-01,"plata",1.8397
1969-02-01,"cobre",1285.29
1969-02-01,"indice_oro",3.48994388235776
1969-02-01,"indice_plata",12.8175294363548
1969-02-01,"indice_cobre",20.7441348500303
1969-03-01,"oro",43.16
1969-03-01,"plata",1.8257
1969-03-01,"cobre",1278.46
1969-03-01,"indice_oro",3.53582107893335
1969-03-01,"indice_plata",12.7199888525047
1969-03-01,"indice_cobre",20.6339010187349
1969-04-01,"oro",43.31
1969-04-01,"plata",1.7781
1969-04-01,"cobre",1388.03
1969-04-01,"indice_oro",3.54810961373039
1969-04-01,"indice_plata",12.3883508674145
1969-04-01,"indice_cobre",22.4023228188873
1969-05-01,"oro",43.46
1969-05-01,"plata",1.761
1969-05-01,"cobre",1392.44
1969-05-01,"indice_oro",3.56039814852742
1969-05-01,"indice_plata",12.2692120114262
1969-05-01,"indice_cobre",22.4734986894602
1969-06-01,"oro",41.44
1969-06-01,"plata",1.6455
1969-06-01,"cobre",1483.04
1969-06-01,"indice_oro",3.39491254659403
1969-06-01,"indice_plata",11.4645021946631
1969-06-01,"indice_cobre",23.9357512685767
1969-07-01,"oro",41.76
1969-07-01,"plata",1.6183
1969-07-01,"cobre",1453.95
1969-07-01,"indice_oro",3.42112808749437
1969-07-01,"indice_plata",11.2749947746116
1969-07-01,"indice_cobre",23.4662487572467
1969-08-01,"oro",41.09
1969-08-01,"plata",1.6526
1969-08-01,"cobre",1606.73
1969-08-01,"indice_oro",3.36623929873428
1969-08-01,"indice_plata",11.5139692050442
1969-08-01,"indice_cobre",25.9320649717879
1969-09-01,"oro",40.87
1969-09-01,"plata",1.7855
1969-09-01,"cobre",1578.95
1969-09-01,"indice_oro",3.3482161143653
1969-09-01,"indice_plata",12.4399080331638
1969-09-01,"indice_cobre",25.4837054061382
1969-10-01,"oro",40.44
1969-10-01,"plata",1.8725
1969-10-01,"cobre",1554.48
1969-10-01,"indice_oro",3.31298898128046
1969-10-01,"indice_plata",13.0460530899464
1969-10-01,"indice_cobre",25.0887680925512
1969-11-01,"oro",37.4
1969-11-01,"plata",1.9231
1969-11-01,"cobre",1631.42
1969-11-01,"indice_oro",3.06394134272723
1969-11-01,"indice_plata",13.3985926287187
1969-11-01,"indice_cobre",26.3305530090769
1969-12-01,"oro",35.17
1969-12-01,"plata",1.8071
1969-12-01,"cobre",1699.76
1969-12-01,"indice_oro",2.88125179207799
1969-12-01,"indice_plata",12.5903992196753
1969-12-01,"indice_cobre",27.4335369081589
1970-01-01,"oro",34.94
1970-01-01,"plata",1.8765
1970-01-01,"cobre",1626.3
1970-01-01,"indice_oro",2.86240937205587
1970-01-01,"indice_plata",13.0739218281892
1970-01-01,"indice_cobre",26.2479179847383
1970-02-01,"oro",34.99
1970-02-01,"plata",1.8958
1970-02-01,"cobre",1657.2
1970-02-01,"indice_oro",2.86650555032155
1970-02-01,"indice_plata",13.2083884902111
1970-02-01,"indice_cobre",26.7466332683443
1970-03-01,"oro",35.09
1970-03-01,"plata",1.8885
1970-03-01,"cobre",1754
1970-03-01,"indice_oro",2.87469790685291
1970-03-01,"indice_plata",13.1575280429179
1970-03-01,"indice_cobre",28.3089516972459
1970-04-01,"oro",35.62
1970-04-01,"plata",1.8529
1970-04-01,"cobre",1741.6
1970-04-01,"indice_oro",2.91811739646909
1970-04-01,"indice_plata",12.9094962725563
1970-04-01,"indice_cobre",28.1088199976759
1970-05-01,"oro",35.95
1970-05-01,"plata",1.67
1970-05-01,"cobre",1597.9
1970-05-01,"indice_oro",2.94515217302257
1970-05-01,"indice_plata",11.6351982164008
1970-05-01,"indice_cobre",25.7895518341102
1970-06-01,"oro",35.42
1970-06-01,"plata",1.6394
1970-06-01,"cobre",1458
1970-06-01,"indice_oro",2.90173268340638
1970-06-01,"indice_plata",11.4220023688427
1970-06-01,"indice_cobre",23.5316143526708
1970-07-01,"oro",35.32
1970-07-01,"plata",1.6866
1970-07-01,"cobre",1366.6
1970-07-01,"indice_oro",2.89354032687503
1970-07-01,"indice_plata",11.7508534801087
1970-07-01,"indice_cobre",22.0564500510013
1970-08-01,"oro",35.38
1970-08-01,"plata",1.7977
1970-08-01,"cobre",1266.5
1970-08-01,"indice_oro",2.89845574079384
1970-08-01,"indice_plata",12.5249076848046
1970-08-01,"indice_cobre",20.440870766569
1970-09-01,"oro",36.19
1970-09-01,"plata",1.8016
1970-09-01,"cobre",1246.9
1970-09-01,"indice_oro",2.96481382869782
1970-09-01,"indice_plata",12.5520797045914
1970-09-01,"indice_cobre",20.1245335640228
1970-10-01,"oro",37.52
1970-10-01,"plata",1.7458
1970-10-01,"cobre",1142.4
1970-10-01,"indice_oro",3.07377217056486
1970-10-01,"indice_plata",12.1633108061033
1970-10-01,"indice_cobre",18.4379398055495
1970-11-01,"oro",37.44
1970-11-01,"plata",1.7604
1970-11-01,"cobre",1085.3
1970-11-01,"indice_oro",3.06721828533978
1970-11-01,"indice_plata",12.2650317006898
1970-11-01,"indice_cobre",17.5163656083358
1970-12-01,"oro",37.44
1970-12-01,"plata",1.6348
1970-12-01,"cobre",1045.7
1970-12-01,"indice_oro",3.06721828533978
1970-12-01,"indice_plata",11.3899533198634
1970-12-01,"indice_cobre",16.877235341967
1971-01-01,"oro",37.88
1971-01-01,"plata",1.6396
1971-01-01,"cobre",1010
1971-01-01,"indice_oro",3.10326465407775
1971-01-01,"indice_plata",11.4233958057549
1971-01-01,"indice_cobre",16.3010497230436
1971-02-01,"oro",38.74
1971-02-01,"plata",1.6003
1971-02-01,"cobre",1020.2
1971-02-01,"indice_oro",3.17371892024741
1971-02-01,"indice_plata",11.1495854525186
1971-02-01,"indice_cobre",16.4656741855931
1971-03-01,"oro",38.87
1971-03-01,"plata",1.669
1971-03-01,"cobre",1144.1
1971-03-01,"indice_oro",3.18436898373817
1971-03-01,"indice_plata",11.62823103184
1971-03-01,"indice_cobre",18.4653772159744
1971-04-01,"oro",39.01
1971-04-01,"plata",1.726
1971-04-01,"cobre",1251.5
1971-04-01,"indice_oro",3.19583828288207
1971-04-01,"indice_plata",12.025360551801
1971-04-01,"indice_cobre",20.198775968702
1971-05-01,"oro",40.52
1971-05-01,"plata",1.6667
1971-05-01,"cobre",1114.4
1971-05-01,"indice_oro",3.31954286650555
1971-05-01,"indice_plata",11.6122065073504
1971-05-01,"indice_cobre",17.9860295161978
1971-06-01,"oro",40.1
1971-06-01,"plata",1.6081
1971-06-01,"cobre",1074.2
1971-06-01,"indice_oro",3.28513496907385
1971-06-01,"indice_plata",11.2039294920922
1971-06-01,"indice_cobre",17.3372154579142
1971-07-01,"oro",40.95
1971-07-01,"plata",1.5808
1971-07-01,"cobre",1115.3
1971-07-01,"indice_oro",3.35476999959038
1971-07-01,"indice_plata",11.0137253535846
1971-07-01,"indice_cobre",18.0005552040698
1971-08-01,"oro",42.71
1971-08-01,"plata",1.5866
1971-08-01,"cobre",1097.9
1971-08-01,"indice_oro",3.49895547454225
1971-08-01,"indice_plata",11.0541350240368
1971-08-01,"indice_cobre",17.7197252385441
1971-09-01,"oro",42.03
1971-09-01,"plata",1.4214
1971-09-01,"cobre",1056.4
1971-09-01,"indice_oro",3.44324745012903
1971-09-01,"indice_plata",9.90315613460601
1971-09-01,"indice_cobre",17.0499296311121
1971-10-01,"oro",42.5
1971-10-01,"plata",1.3358
1971-10-01,"cobre",1041.2
1971-10-01,"indice_oro",3.4817515258264
1971-10-01,"indice_plata",9.30676513620846
1971-10-01,"indice_cobre",16.8046069026069
1971-11-01,"oro",42.86
1971-11-01,"plata",1.3199
1971-11-01,"cobre",1013.9
1971-11-01,"indice_oro",3.51124400933929
1971-11-01,"indice_plata",9.19598690169303
1971-11-01,"indice_cobre",16.363994370489
1971-12-01,"oro",43.48
1971-12-01,"plata",1.3935
1971-12-01,"cobre",1037.9
1971-12-01,"indice_oro",3.56203661983369
1971-12-01,"indice_plata",9.70877168536195
1971-12-01,"indice_cobre",16.7513460470761
1972-01-01,"oro",45.75
1972-01-01,"plata",1.4731
1972-01-01,"cobre",1078
1972-01-01,"indice_oro",3.74800311309548
1972-01-01,"indice_plata",10.2633595763952
1972-01-01,"indice_cobre",17.3985461400405
1972-02-01,"oro",48.26
1972-02-01,"plata",1.5036
1972-02-01,"cobre",1112.4
1972-02-01,"indice_oro",3.95363126203252
1972-02-01,"indice_plata",10.4758587054971
1972-02-01,"indice_cobre",17.9537502098155
1972-03-01,"oro",48.33
1972-03-01,"plata",1.5364
1972-03-01,"cobre",1108.2
1972-03-01,"indice_oro",3.95936591160447
1972-03-01,"indice_plata",10.7043823590887
1972-03-01,"indice_cobre",17.8859636664127
1972-04-01,"oro",49.03
1972-04-01,"plata",1.572
1972-04-01,"cobre",1133
1972-04-01,"indice_oro",4.01671240732397
1972-04-01,"indice_plata",10.9524141294503
1972-04-01,"indice_cobre",18.2862270655528
1972-05-01,"oro",54.62
1972-05-01,"plata",1.583
1972-05-01,"cobre",1106.4
1972-05-01,"indice_oro",4.47466513742678
1972-05-01,"indice_plata",11.0290531596182
1972-05-01,"indice_cobre",17.8569122906687
1972-06-01,"oro",62.09
1972-06-01,"plata",1.569
1972-06-01,"cobre",1063.2
1972-06-01,"indice_oro",5.08663417031909
1972-06-01,"indice_plata",10.9315125757681
1972-06-01,"indice_cobre",17.1596792728118
1972-07-01,"oro",65.66
1972-07-01,"plata",1.7358
1972-07-01,"cobre",1034.6
1972-07-01,"indice_oro",5.37910129848851
1972-07-01,"indice_plata",12.0936389604961
1972-07-01,"indice_cobre",16.6980851915454
1972-08-01,"oro",67.03
1972-08-01,"plata",1.8461
1972-08-01,"cobre",1046.7
1972-08-01,"indice_oro",5.49133658296809
1972-08-01,"indice_plata",12.8621194175434
1972-08-01,"indice_cobre",16.8933749951581
1972-09-01,"oro",65.46
1972-09-01,"plata",1.7767
1972-09-01,"cobre",1060.6
1972-09-01,"indice_oro",5.3627165854258
1972-09-01,"indice_plata",12.3785968090295
1972-09-01,"indice_cobre",17.1177161745148
1972-10-01,"oro",64.86
1972-10-01,"plata",1.8106
1972-10-01,"cobre",917.5
1972-10-01,"indice_oro",5.31356244623766
1972-10-01,"indice_plata",12.6147843656378
1972-10-01,"indice_cobre",14.8081318028638
1972-11-01,"oro",62.91
1972-11-01,"plata",1.8325
1972-11-01,"cobre",1007.1
1972-11-01,"indice_oro",5.15381149387621
1972-11-01,"indice_plata",12.7673657075176
1972-11-01,"indice_cobre",16.2542447287893
1972-12-01,"oro",63.91
1972-12-01,"plata",1.976
1972-12-01,"cobre",1024.4
1972-12-01,"indice_oro",5.23573505918977
1972-12-01,"indice_plata",13.7671566919808
1972-12-01,"indice_cobre",16.5334607289959
1973-01-01,"oro",65.14
1973-01-01,"plata",2.0166
1973-01-01,"cobre",1119
1973-01-01,"indice_oro",5.33650104452546
1973-01-01,"indice_plata",14.050024385146
1973-01-01,"indice_cobre",18.060271920877
1973-02-01,"oro",74.2
1973-02-01,"plata",2.2362
1973-02-01,"cobre",1243.6
1973-02-01,"indice_oro",6.07872854626633
1973-02-01,"indice_plata",15.5800181146799
1973-02-01,"indice_cobre",20.071272708492
1973-03-01,"oro",84.37
1973-03-01,"plata",2.3092
1973-03-01,"cobre",1509.5
1973-03-01,"indice_oro",6.91189120550526
1973-03-01,"indice_plata",16.0886225876123
1973-03-01,"indice_cobre",24.3628064920141
1973-04-01,"oro",90.5
1973-04-01,"plata",2.2072
1973-04-01,"cobre",1588.4
1973-04-01,"indice_oro",7.4140826608774
1973-04-01,"indice_plata",15.377969762419
1973-04-01,"indice_cobre",25.6362251287944
1973-05-01,"oro",101.96
1973-05-01,"plata",2.4012
1973-05-01,"cobre",1552.2
1973-05-01,"indice_oro",8.35292671937083
1973-05-01,"indice_plata",16.7296035671985
1973-05-01,"indice_cobre",25.0519696832754
1973-06-01,"oro",120.12
1973-06-01,"plata",2.6209
1973-06-01,"cobre",1748.7
1973-06-01,"indice_oro",9.84065866546512
1973-06-01,"indice_plata",18.2602940151885
1973-06-01,"indice_cobre",28.2234115353329
1973-07-01,"oro",120.17
1973-07-01,"plata",2.7056
1973-07-01,"cobre",2021.2
1973-07-01,"indice_oro",9.8447548437308
1973-07-01,"indice_plata",18.8504145474814
1973-07-01,"indice_cobre",32.6214670299165
1973-08-01,"oro",106.76
1973-08-01,"plata",2.6365
1973-08-01,"cobre",2123
1973-08-01,"indice_oro",8.74615983287593
1973-08-01,"indice_plata",18.3689820943357
1973-08-01,"indice_cobre",34.2644837247737
1973-09-01,"oro",102.97
1973-09-01,"plata",2.6751
1973-09-01,"cobre",1936.1
1973-09-01,"indice_oro",8.43566952033752
1973-09-01,"indice_plata",18.6379154183794
1973-09-01,"indice_cobre",31.2479825433511
1973-10-01,"oro",100.08
1973-10-01,"plata",2.8856
1973-10-01,"cobre",2065.3
1973-10-01,"indice_oro",8.19891041658133
1973-10-01,"indice_plata",20.1045077684108
1973-10-01,"indice_cobre",33.3332257356454
1973-11-01,"oro",94.92
1973-11-01,"plata",2.8599
1973-11-01,"cobre",2273
1973-11-01,"indice_oro",7.77618481956335
1973-11-01,"indice_plata",19.9254511252003
1973-11-01,"indice_cobre",36.6854317034436
1973-12-01,"oro",106.72
1973-12-01,"plata",3.1367
1973-12-01,"cobre",2244.3
1973-12-01,"indice_oro",8.74288289026338
1973-12-01,"indice_plata",21.8539678116073
1973-12-01,"indice_cobre",36.2222236568581
1974-01-01,"oro",129.19
1974-01-01,"plata",3.63695
1974-01-01,"cobre",2032.4
1974-01-01,"indice_oro",10.5837054028591
1974-01-01,"indice_plata",25.339301888107
1974-01-01,"indice_cobre",32.8022311456571
1974-02-01,"oro",150.13
1974-02-01,"plata",5.35895
1974-02-01,"cobre",2291.7
1974-02-01,"indice_oro",12.2991848605251
1974-02-01,"indice_plata",37.3367937016652
1974-02-01,"indice_cobre",36.9872432181177
1974-03-01,"oro",168.42
1974-03-01,"plata",5.32552
1974-03-01,"cobre",2743.4
1974-03-01,"indice_oro",13.7975668701102
1974-03-01,"indice_plata",37.1038807218003
1974-03-01,"indice_cobre",44.2775245645522
1974-04-01,"oro",172.24
1974-04-01,"plata",5.03595
1974-04-01,"cobre",3031.8
1974-04-01,"indice_oro",14.110514889608
1974-04-01,"indice_plata",35.0863930885529
1974-04-01,"indice_cobre",48.9322005448747
1974-05-01,"oro",163.27
1974-05-01,"plata",5.43182
1974-05-01,"cobre",2875.7
1974-05-01,"indice_oro",13.3756605087453
1974-05-01,"indice_plata",37.8444924406048
1974-05-01,"indice_cobre",46.412800681739
1974-06-01,"oro",154.1
1974-06-01,"plata",4.8961
1974-06-01,"cobre",2440
1974-06-01,"indice_oro",12.62442141482
1974-06-01,"indice_plata",34.1120323277364
1974-06-01,"indice_cobre",39.3807537863626
1974-07-01,"oro",142.98
1974-07-01,"plata",4.41545
1974-07-01,"cobre",1919.1
1974-07-01,"indice_oro",11.7134313685332
1974-07-01,"indice_plata",30.7632550686268
1974-07-01,"indice_cobre",30.9736084391019
1974-08-01,"oro",154.64
1974-08-01,"plata",4.43136
1974-08-01,"cobre",1802.9
1974-08-01,"indice_oro",12.6686601400893
1974-08-01,"indice_plata",30.8741029749878
1974-08-01,"indice_cobre",29.0981807382923
1974-09-01,"oro",151.75
1974-09-01,"plata",4.04875
1974-09-01,"cobre",1460.5
1974-09-01,"indice_oro",12.4319010363331
1974-09-01,"indice_plata",28.2083884902111
1974-09-01,"indice_cobre",23.5719634856486
1974-10-01,"oro",158.78
1974-10-01,"plata",4.82977
1974-10-01,"cobre",1398.8
1974-10-01,"indice_oro",13.0078237004874
1974-10-01,"indice_plata",33.6498989758239
1974-10-01,"indice_cobre",22.5761468837558
1974-11-01,"oro",181.66
1974-11-01,"plata",4.69389
1974-11-01,"cobre",1416.7
1974-11-01,"indice_oro",14.8822348748618
1974-11-01,"indice_plata",32.7031979377134
1974-11-01,"indice_cobre",22.865046675877
1974-12-01,"oro",183.78
1974-12-01,"plata",4.39125
1974-12-01,"cobre",1289
1974-12-01,"indice_oro",15.0559128333265
1974-12-01,"indice_plata",30.5946492022574
1974-12-01,"indice_cobre",20.8040129633694
1975-01-01,"oro",176.27
1975-01-01,"plata",4.1925
1975-01-01,"cobre",1211.2
1975-01-01,"indice_oro",14.4406668578217
1975-01-01,"indice_plata",29.2099212708145
1975-01-01,"indice_cobre",19.5483479450994
1975-02-01,"oro",179.6
1975-02-01,"plata",4.37
1975-02-01,"cobre",1266.5
1975-02-01,"indice_oro",14.7134723303158
1975-02-01,"indice_plata",30.4465965303421
1975-02-01,"indice_cobre",20.440870766569
1975-03-01,"oro",178.16
1975-03-01,"plata",4.3315
1975-03-01,"cobre",1344.2
1975-03-01,"indice_oro",14.5955023962643
1975-03-01,"indice_plata",30.1783599247544
1975-03-01,"indice_cobre",21.6949218195199
1975-04-01,"oro",169.84
1975-04-01,"plata",4.20918
1975-04-01,"cobre",1329.2
1975-04-01,"indice_oro",13.9138983328554
1975-04-01,"indice_plata",29.3261339092873
1975-04-01,"indice_cobre",21.452827021653
1975-05-01,"oro",167.39
1975-05-01,"plata",4.5381
1975-05-01,"cobre",1253.8
1975-05-01,"indice_oro",13.7131855978372
1975-05-01,"indice_plata",31.617780254999
1975-05-01,"indice_cobre",20.2358971710416
1975-06-01,"oro",164.24
1975-06-01,"plata",4.48914
1975-06-01,"cobre",1193
1975-06-01,"indice_oro",13.4551263670995
1975-06-01,"indice_plata",31.2766668989062
1975-06-01,"indice_cobre",19.2546062570207
1975-07-01,"oro",165.17
1975-07-01,"plata",4.70455
1975-07-01,"cobre",1222.4
1975-07-01,"indice_oro",13.5313152828411
1975-07-01,"indice_plata",32.7774681251306
1975-07-01,"indice_cobre",19.72911206084
1975-08-01,"oro",163
1975-08-01,"plata",4.9251
1975-08-01,"cobre",1277.1
1975-08-01,"indice_oro",13.3535411461107
1975-08-01,"indice_plata",34.3140806799972
1975-08-01,"indice_cobre",20.611951090395
1975-09-01,"oro",144.17
1975-09-01,"plata",4.51595
1975-09-01,"cobre",1210.1
1975-09-01,"indice_oro",11.8109204112563
1975-09-01,"indice_plata",31.463457116979
1975-09-01,"indice_cobre",19.5305943265891
1975-10-01,"oro",142.79
1975-10-01,"plata",4.32886
1975-10-01,"cobre",1178.8
1975-10-01,"indice_oro",11.6978658911236
1975-10-01,"indice_plata",30.1599665575141
1975-10-01,"indice_cobre",19.0254231817067
1975-11-01,"oro",142.42
1975-11-01,"plata",4.33244
1975-11-01,"cobre",1179.7
1975-11-01,"indice_oro",11.6675541719576
1975-11-01,"indice_plata",30.1849090782415
1975-11-01,"indice_cobre",19.0399488695787
1975-12-01,"oro",139.3
1975-12-01,"plata",4.08486
1975-12-01,"cobre",1151
1975-12-01,"indice_oro",11.4119526481793
1975-12-01,"indice_plata",28.4599735246987
1975-12-01,"indice_cobre",18.5767408229932
1976-01-01,"oro",131.05
1976-01-01,"plata",4.06265
1976-01-01,"cobre",1193
1976-01-01,"indice_oro",10.7360832343424
1976-01-01,"indice_plata",28.3052323556051
1976-01-01,"indice_cobre",19.2546062570207
1976-02-01,"oro",131.06
1976-02-01,"plata",4.08642
1976-02-01,"cobre",1219
1976-02-01,"indice_oro",10.7369024699955
1976-02-01,"indice_plata",28.4708423326134
1976-02-01,"indice_cobre",19.6742372399902
1976-03-01,"oro",132.76
1976-03-01,"plata",4.18913
1976-03-01,"cobre",1329
1976-03-01,"indice_oro",10.8761725310285
1976-03-01,"indice_plata",29.1864418588448
1976-03-01,"indice_cobre",21.4495990910147
1976-04-01,"oro",127.94
1976-04-01,"plata",4.35552
1976-04-01,"cobre",1510
1976-04-01,"indice_oro",10.4813009462172
1976-04-01,"indice_plata",30.3457116979029
1976-04-01,"indice_cobre",24.3708763186097
1976-05-01,"oro",126.92
1976-05-01,"plata",4.48845
1976-05-01,"cobre",1512
1976-05-01,"indice_oro",10.3977389095973
1976-05-01,"indice_plata",31.2718595415593
1976-05-01,"indice_cobre",24.4031556249919
1976-06-01,"oro",125.71
1976-06-01,"plata",4.81173
1976-06-01,"cobre",1550
1976-06-01,"indice_oro",10.2986113955679
1976-06-01,"indice_plata",33.5242109663485
1976-06-01,"indice_cobre",25.016462446255
1976-07-01,"oro",117.73
1976-07-01,"plata",4.7606
1976-07-01,"cobre",1647
1976-07-01,"indice_oro",9.64486134436571
1976-07-01,"indice_plata",33.1679788197589
1976-07-01,"indice_cobre",26.5820088057948
1976-08-01,"oro",109.93
1976-08-01,"plata",4.2766
1976-08-01,"cobre",1539
1976-08-01,"indice_oro",9.00585753491992
1976-08-01,"indice_plata",29.7958614923709
1976-08-01,"indice_cobre",24.8389262611525
1976-09-01,"oro",114.15
1976-09-01,"plata",4.3035
1976-09-01,"cobre",1459
1976-09-01,"indice_oro",9.35157498054315
1976-09-01,"indice_plata",29.9832787570543
1976-09-01,"indice_cobre",23.5477540058619
1976-10-01,"oro",116.15
1976-10-01,"plata",4.2195
1976-10-01,"cobre",1285
1976-10-01,"indice_oro",9.51542211117028
1976-10-01,"indice_plata",29.3980352539539
1976-10-01,"indice_cobre",20.7394543506049
1976-11-01,"oro",130.46
1976-11-01,"plata",4.3533
1976-11-01,"cobre",1279
1976-11-01,"indice_oro",10.6877483308074
1976-11-01,"indice_plata",30.3302445481781
1976-11-01,"indice_cobre",20.6426164314581
1976-12-01,"oro",133.93
1976-12-01,"plata",4.3601
1976-12-01,"cobre",1287
1976-12-01,"indice_oro",10.9720231024454
1976-12-01,"indice_plata",30.377621403191
1976-12-01,"indice_cobre",20.7717336569872
1977-01-01,"oro",132.26
1977-01-01,"plata",4.4192
1977-01-01,"cobre",1396
1977-01-01,"indice_oro",10.8352107483718
1977-01-01,"indice_plata",30.7893820107295
1977-01-01,"indice_cobre",22.5309558548206
1977-02-01,"oro",136.24
1977-02-01,"plata",4.5325
1977-02-01,"cobre",1426
1977-02-01,"indice_oro",11.1612665383197
1977-02-01,"indice_plata",31.5787640214589
1977-02-01,"indice_cobre",23.0151454505546
1977-03-01,"oro",148.23
1977-03-01,"plata",4.8653
1977-03-01,"cobre",1515
1977-03-01,"indice_oro",12.1435300864294
1977-03-01,"indice_plata",33.8974430432662
1977-03-01,"indice_cobre",24.4515745845653
1977-04-01,"oro",149.17
1977-04-01,"plata",4.79
1977-04-01,"cobre",1429
1977-04-01,"indice_oro",12.2205382378241
1977-04-01,"indice_plata",33.3728140458441
1977-04-01,"indice_cobre",23.063564410128
1977-05-01,"oro",146.61
1977-05-01,"plata",4.6998
1977-05-01,"cobre",1371
1977-05-01,"indice_oro",12.0108139106214
1977-05-01,"indice_plata",32.7443739984672
1977-05-01,"indice_cobre",22.1274645250423
1977-06-01,"oro",140.78
1977-06-01,"plata",4.4815
1977-06-01,"cobre",1312
1977-06-01,"indice_oro",11.5331995248433
1977-06-01,"indice_plata",31.2234376088623
1977-06-01,"indice_cobre",21.1752249867655
1977-07-01,"oro",143.39
1977-07-01,"plata",4.5323
1977-07-01,"cobre",1248
1977-07-01,"indice_oro",11.7470200303117
1977-07-01,"indice_plata",31.5773705845468
1977-07-01,"indice_cobre",20.142287182533
1977-08-01,"oro",144.94
1977-08-01,"plata",4.4732
1977-08-01,"cobre",1160
1977-08-01,"indice_oro",11.8740015565477
1977-08-01,"indice_plata",31.1656099770083
1977-08-01,"indice_cobre",18.7219977017134
1977-09-01,"oro",149.53
1977-09-01,"plata",4.538
1977-09-01,"cobre",1195
1977-09-01,"indice_oro",12.250030721337
1977-09-01,"indice_plata",31.6170835365429
1977-09-01,"indice_cobre",19.286885563403
1977-10-01,"oro",158.95
1977-10-01,"plata",4.7586
1977-10-01,"cobre",1210
1977-10-01,"indice_oro",13.0217507065907
1977-10-01,"indice_plata",33.1540444506375
1977-10-01,"indice_cobre",19.52898036127
1977-11-01,"oro",162.1
1977-11-01,"plata",4.8258
1977-11-01,"cobre",1182
1977-11-01,"indice_oro",13.2798099373285
1977-11-01,"indice_plata",33.6222392531178
1977-11-01,"indice_cobre",19.0770700719183
1977-12-01,"oro",160.45
1977-12-01,"plata",4.7168
1977-12-01,"cobre",1261
1977-12-01,"indice_oro",13.1446360545611
1977-12-01,"indice_plata",32.8628161359994
1977-12-01,"indice_cobre",20.3521026740177
1978-01-01,"oro",173.18
1978-01-01,"plata",4.9238
1978-01-01,"cobre",1261
1978-01-01,"indice_oro",14.1875230410027
1978-01-01,"indice_plata",34.3050233400683
1978-01-01,"indice_cobre",20.3521026740177
1978-02-01,"oro",178.14
1978-02-01,"plata",4.9607
1978-02-01,"cobre",1217
1978-02-01,"indice_oro",14.593863924958
1978-02-01,"indice_plata",34.5621124503588
1978-02-01,"indice_cobre",19.6419579336079
1978-03-01,"oro",183.61
1978-03-01,"plata",5.2731
1978-03-01,"cobre",1254
1978-03-01,"indice_oro",15.0419858272232
1978-03-01,"indice_plata",36.7386609071274
1978-03-01,"indice_cobre",20.2391251016798
1978-04-01,"oro",175.28
1978-04-01,"plata",5.1672
1978-04-01,"cobre",1285
1978-04-01,"indice_oro",14.3595625281612
1978-04-01,"indice_plata",36.0008360621473
1978-04-01,"indice_cobre",20.7394543506049
1978-05-01,"oro",176.31
1978-05-01,"plata",5.1337
1978-05-01,"cobre",1303
1978-05-01,"indice_oro",14.4439438004342
1978-05-01,"indice_plata",35.7674353793632
1978-05-01,"indice_cobre",21.0299681080453
1978-06-01,"oro",183.75
1978-06-01,"plata",5.3288
1978-06-01,"cobre",1333
1978-06-01,"indice_oro",15.0534551263671
1978-06-01,"indice_plata",37.1267330871595
1978-06-01,"indice_cobre",21.5141577037793
1978-07-01,"oro",188.73
1978-07-01,"plata",5.3613
1978-07-01,"cobre",1337
1978-07-01,"indice_oro",15.4614344816286
1978-07-01,"indice_plata",37.3531665853828
1978-07-01,"indice_cobre",21.5787163165438
1978-08-01,"oro",206.3
1978-08-01,"plata",5.5361
1978-08-01,"cobre",1426
1978-08-01,"indice_oro",16.9008315241879
1978-08-01,"indice_plata",38.5710304465965
1978-08-01,"indice_cobre",23.0151454505546
1978-09-01,"oro",212.08
1978-09-01,"plata",5.5884
1978-09-01,"cobre",1442
1978-09-01,"indice_oro",17.3743497317003
1978-09-01,"indice_plata",38.9354141991221
1978-09-01,"indice_cobre",23.2733799016127
1978-10-01,"oro",227.44
1978-10-01,"plata",5.9447
1978-10-01,"cobre",1506
1978-10-01,"indice_oro",18.6326956949166
1978-10-01,"indice_plata",41.4178220581063
1978-10-01,"indice_cobre",24.3063177058451
1978-11-01,"oro",206.2
1978-11-01,"plata",5.8724
1978-11-01,"cobre",1481
1978-11-01,"indice_oro",16.8926391676566
1978-11-01,"indice_plata",40.9140946143663
1978-11-01,"indice_cobre",23.9028263760668
1978-12-01,"oro",207.85
1978-12-01,"plata",5.935
1978-12-01,"cobre",1533
1978-12-01,"indice_oro",17.027813050424
1978-12-01,"indice_plata",41.3502403678673
1978-12-01,"indice_cobre",24.7420883420057
1979-01-01,"oro",227.28
1979-01-01,"plata",6.2027
1979-01-01,"cobre",1659
1979-01-01,"indice_oro",18.6195879244665
1979-01-01,"indice_plata",43.2153556747718
1979-01-01,"indice_cobre",26.7756846440884
1979-02-01,"oro",245.67
1979-02-01,"plata",7.3494
1979-02-01,"cobre",1944
1979-02-01,"indice_oro",20.1261622905829
1979-02-01,"indice_plata",51.2046262105483
1979-02-01,"indice_cobre",31.3754858035611
1979-03-01,"oro",242.05
1979-03-01,"plata",7.4159
1979-03-01,"cobre",2050
1979-03-01,"indice_oro",19.8295989841478
1979-03-01,"indice_plata",51.6679439838361
1979-03-01,"indice_cobre",33.0862890418211
1979-04-01,"oro",239.11
1979-04-01,"plata",7.4371
1979-04-01,"cobre",2100
1979-04-01,"indice_oro",19.5887437021259
1979-04-01,"indice_plata",51.8156482965234
1979-04-01,"indice_cobre",33.8932717013777
1979-05-01,"oro",257.59
1979-05-01,"plata",8.376
1979-05-01,"cobre",1926
1979-05-01,"indice_oro",21.1026911891205
1979-05-01,"indice_plata",58.3571378805825
1979-05-01,"indice_cobre",31.0849720461207
1979-06-01,"oro",279.07
1979-06-01,"plata",8.5596
1979-06-01,"cobre",1877.9
1979-06-01,"indice_oro",22.8624093720559
1979-06-01,"indice_plata",59.6363129659305
1979-06-01,"indice_cobre",30.3086547276272
1979-07-01,"oro",294.74
1979-07-01,"plata",9.0545
1979-07-01,"cobre",1814
1979-07-01,"indice_oro",24.1461516405194
1979-07-01,"indice_plata",63.0843726050303
1979-07-01,"indice_cobre",29.2773308887139
1979-08-01,"oro",300.82
1979-08-01,"plata",9.3067
1979-08-01,"cobre",1976.4
1979-08-01,"indice_oro",24.6442469176259
1979-08-01,"indice_plata",64.8414965512436
1979-08-01,"indice_cobre",31.8984105669537
1979-09-01,"oro",354.95
1979-09-01,"plata",13.7593
1979-09-01,"cobre",2095.9
1979-09-01,"indice_oro",29.078769508049
1979-09-01,"indice_plata",95.8635825263011
1979-09-01,"indice_cobre",33.827099123294
1979-10-01,"oro",391.66
1979-10-01,"plata",16.6331
1979-10-01,"cobre",2075.9
1979-10-01,"indice_oro",32.0861835907099
1979-10-01,"indice_plata",115.885877516895
1979-10-01,"indice_cobre",33.5043060594714
1979-11-01,"oro",391.99
1979-11-01,"plata",16.6502
1979-11-01,"cobre",2090
1979-11-01,"indice_oro",32.1132183672633
1979-11-01,"indice_plata",116.005016372884
1979-11-01,"indice_cobre",33.7318751694664
1979-12-01,"oro",455.08
1979-12-01,"plata",22.4504
1979-12-01,"cobre",2214
1979-12-01,"indice_oro",37.281776102896
1979-12-01,"indice_plata",156.416080261966
1979-12-01,"indice_cobre",35.7331921651668
1980-01-01,"oro",675.31
1980-01-01,"plata",38.8756
1980-01-01,"cobre",2601
1980-01-01,"indice_oro",55.3238028919018
1980-01-01,"indice_plata",270.853480108688
1980-01-01,"indice_cobre",41.9792379501349
1980-02-01,"oro",665.32
1980-02-01,"plata",35.2435
1980-02-01,"cobre",2918
1980-02-01,"indice_oro",54.5053864744194
1980-02-01,"indice_plata",245.547969065701
1980-02-01,"indice_cobre",47.0955080117238
1980-03-01,"oro",553.58
1980-03-01,"plata",24.73
1980-03-01,"cobre",2306
1980-03-01,"indice_oro",45.3512472862819
1980-03-01,"indice_plata",172.298474186581
1980-03-01,"indice_cobre",37.2180402587509
1980-04-01,"oro",517.41
1980-04-01,"plata",14.9487
1980-04-01,"cobre",2070
1980-04-01,"indice_oro",42.3880719288903
1980-04-01,"indice_plata",104.15035184282
1980-04-01,"indice_cobre",33.4090821056437
1980-05-01,"oro",513.8
1980-05-01,"plata",12.6761
1980-05-01,"cobre",2037
1980-05-01,"indice_oro",42.0923278581084
1980-05-01,"indice_plata",88.3167282101303
1980-05-01,"indice_cobre",32.8764735503363
1980-06-01,"oro",600.72
1980-06-01,"plata",15.7834
1980-06-01,"cobre",2006
1980-06-01,"indice_oro",49.2131241551632
1980-06-01,"indice_plata",109.965860795652
1980-06-01,"indice_cobre",32.3761443014113
1980-07-01,"oro",643.27
1980-07-01,"plata",16.322
1980-07-01,"cobre",2176
1980-07-01,"indice_oro",52.6989718592553
1980-07-01,"indice_plata",113.718386400056
1980-07-01,"indice_cobre",35.1198853439037
1980-08-01,"oro",627.15
1980-08-01,"plata",15.9418
1980-08-01,"cobre",2082.1
1980-08-01,"indice_oro",51.3783639864007
1980-08-01,"indice_plata",111.06946283007
1980-08-01,"indice_cobre",33.6043719092564
1980-09-01,"oro",673.63
1980-09-01,"plata",19.8868
1980-09-01,"cobre",2060
1980-09-01,"indice_oro",55.1861713021751
1980-09-01,"indice_plata",138.555005922107
1980-09-01,"indice_cobre",33.2476855737324
1980-10-01,"oro",661.15
1980-10-01,"plata",20.2004
1980-10-01,"cobre",2040
1980-10-01,"indice_oro",54.1637652070618
1980-10-01,"indice_plata",140.739915000348
1980-10-01,"indice_cobre",32.9248925099097
1980-11-01,"oro",624.77
1980-11-01,"plata",18.5823
1980-11-01,"cobre",2010
1980-11-01,"indice_oro",51.1833859009544
1980-11-01,"indice_plata",129.466313662649
1980-11-01,"indice_cobre",32.4407029141758
1980-12-01,"oro",538.26
1980-12-01,"plata",16.4618
1980-12-01,"cobre",1879
1980-12-01,"indice_oro",44.0961782656781
1980-12-01,"indice_plata",114.692398801644
1980-12-01,"indice_cobre",30.3264083461375
1981-01-01,"oro",557.39
1981-01-01,"plata",14.7885
1981-01-01,"cobre",1869.1
1981-01-01,"indice_oro",45.6633760701266
1981-01-01,"indice_plata",103.034208876193
1981-01-01,"indice_cobre",30.1666257795452
1981-02-01,"oro",499.76
1981-02-01,"plata",13.0646
1981-02-01,"cobre",1801
1981-02-01,"indice_oro",40.942121001106
1981-02-01,"indice_plata",91.0234794119696
1981-02-01,"indice_cobre",29.0675153972291
1981-03-01,"oro",499.11
1981-03-01,"plata",12.3407
1981-03-01,"cobre",1818
1981-03-01,"indice_oro",40.8888706836522
1981-03-01,"indice_plata",85.9799345084651
1981-03-01,"indice_cobre",29.3418895014784
1981-04-01,"oro",495.8
1981-04-01,"plata",11.4736
1981-04-01,"cobre",1821
1981-04-01,"indice_oro",40.6177036824643
1981-04-01,"indice_plata",79.9386887758657
1981-04-01,"indice_cobre",29.3903084610518
1981-05-01,"oro",479.7
1981-05-01,"plata",10.8502
1981-05-01,"cobre",1742
1981-05-01,"indice_oro",39.2987342809159
1981-05-01,"indice_plata",75.5953459207134
1981-05-01,"indice_cobre",28.1152758589523
1981-06-01,"oro",461.09
1981-06-01,"plata",9.9981
1981-06-01,"cobre",1700
1981-06-01,"indice_oro",37.7741367304305
1981-06-01,"indice_plata",69.6586079565248
1981-06-01,"indice_cobre",27.4374104249248
1981-07-01,"oro",409.07
1981-07-01,"plata",8.5812
1981-07-01,"cobre",1681.9
1981-07-01,"indice_oro",33.512472862819
1981-07-01,"indice_plata",59.786804152442
1981-07-01,"indice_cobre",27.1452827021653
1981-08-01,"oro",410.16
1981-08-01,"plata",8.9159
1981-08-01,"cobre",1787
1981-08-01,"indice_oro",33.6017695490108
1981-08-01,"indice_plata",62.1187208249147
1981-08-01,"indice_cobre",28.8415602525533
1981-09-01,"oro",443.75
1981-09-01,"plata",10.0502
1981-09-01,"cobre",1710.4
1981-09-01,"indice_oro",36.3535821078933
1981-09-01,"indice_plata",70.0215982721382
1981-09-01,"indice_cobre",27.6052628181126
1981-10-01,"oro",437.76
1981-10-01,"plata",9.2282
1981-10-01,"cobre",1666.3
1981-10-01,"indice_oro",35.8628599516651
1981-10-01,"indice_plata",64.2945725632272
1981-10-01,"indice_cobre",26.8935041123836
1981-11-01,"oro",413.37
1981-11-01,"plata",8.5389
1981-11-01,"cobre",1651.4
1981-11-01,"indice_oro",33.8647441936673
1981-11-01,"indice_plata",59.4920922455236
1981-11-01,"indice_cobre",26.6530232798358
1981-12-01,"oro",410.09
1981-12-01,"plata",8.4481
1981-12-01,"cobre",1655.3
1981-12-01,"indice_oro",33.5960348994388
1981-12-01,"indice_plata",58.8594718874103
1981-12-01,"indice_cobre",26.7159679272812
1982-01-01,"oro",384.14
1982-01-01,"plata",7.9881
1982-01-01,"cobre",1610.6
1982-01-01,"indice_oro",31.4701183795519
1982-01-01,"indice_plata",55.6545669894796
1982-01-01,"indice_cobre",25.9945254296376
1982-02-01,"oro",374.13
1982-02-01,"plata",8.2848
1982-02-01,"cobre",1598
1982-02-01,"indice_oro",30.6500634907631
1982-02-01,"indice_plata",57.7217306486449
1982-02-01,"indice_cobre",25.7911657994293
1982-03-01,"oro",330.25
1982-03-01,"plata",7.2327
1982-03-01,"cobre",1510.4
1982-03-01,"indice_oro",27.055257444804
1982-03-01,"indice_plata",50.3915557723124
1982-03-01,"indice_cobre",24.3773321798861
1982-04-01,"oro",350.3
1982-04-01,"plata",7.3087
1982-04-01,"cobre",1521.7
1982-04-01,"indice_oro",28.6978249293409
1982-04-01,"indice_plata",50.9210617989271
1982-04-01,"indice_cobre",24.5597102609459
1982-05-01,"oro",333.71
1982-05-01,"plata",6.6834
1982-05-01,"cobre",1527.7
1982-05-01,"indice_oro",27.3387129807889
1982-05-01,"indice_plata",46.5644812931095
1982-05-01,"indice_cobre",24.6565481800927
1982-06-01,"oro",314.98
1982-06-01,"plata",5.5616
1982-06-01,"cobre",1300
1982-06-01,"indice_oro",25.8042846024659
1982-06-01,"indice_plata",38.7486936528949
1982-06-01,"indice_cobre",20.9815491484719
1982-07-01,"oro",338.97
1982-07-01,"plata",6.4626
1982-07-01,"cobre",1440.9
1982-07-01,"indice_oro",27.7696309343383
1982-07-01,"indice_plata",45.0261269421027
1982-07-01,"indice_cobre",23.2556262831024
1982-08-01,"oro",364.23
1982-08-01,"plata",7.1078
1982-08-01,"cobre",1451.5
1982-08-01,"indice_oro",29.8390201941588
1982-08-01,"indice_plata",49.5213544206786
1982-08-01,"indice_cobre",23.4267066069284
1982-09-01,"oro",437.31
1982-09-01,"plata",8.7818
1982-09-01,"cobre",1426.5
1982-09-01,"indice_oro",35.825994347274
1982-09-01,"indice_plata",61.1844213753222
1982-09-01,"indice_cobre",23.0232152771501
1982-10-01,"oro",422.15
1982-10-01,"plata",9.3875
1982-10-01,"cobre",1461
1982-10-01,"indice_oro",34.5840330971204
1982-10-01,"indice_plata",65.4044450637497
1982-10-01,"indice_cobre",23.5800333122442
1982-11-01,"oro",414.89
1982-11-01,"plata",9.7906
1982-11-01,"cobre",1443.8
1982-11-01,"indice_oro",33.9892680129439
1982-11-01,"indice_plata",68.2129171601756
1982-11-01,"indice_cobre",23.3024312773567
1982-12-01,"oro",444.5
1982-12-01,"plata",10.5691
1982-12-01,"cobre",1473.2
1982-12-01,"indice_oro",36.4150247818785
1982-12-01,"indice_plata",73.6368703406953
1982-12-01,"indice_cobre",23.776937081176
1983-01-01,"oro",481.29
1983-01-01,"plata",12.339
1983-01-01,"cobre",1571.9
1983-01-01,"indice_oro",39.4289927497645
1983-01-01,"indice_plata",85.9680902947119
1983-01-01,"indice_cobre",25.3699208511408
1983-02-01,"oro",491.09
1983-02-01,"plata",13.9756
1983-02-01,"cobre",1647.4
1983-02-01,"indice_oro",40.2318436898374
1983-02-01,"indice_plata",97.3705845467846
1983-02-01,"indice_cobre",26.5884646670712
1983-03-01,"oro",419.7
1983-03-01,"plata",10.6403
1983-03-01,"cobre",1597.7
1983-03-01,"indice_oro",34.3833203621022
1983-03-01,"indice_plata",74.1329338814185
1983-03-01,"indice_cobre",25.786323903472
1983-04-01,"oro",432.88
1983-04-01,"plata",11.6129
1983-04-01,"cobre",1674.9
1983-04-01,"indice_oro",35.4630729529349
1983-04-01,"indice_plata",80.9092175851738
1983-04-01,"indice_cobre",27.0323051298274
1983-05-01,"oro",438.01
1983-05-01,"plata",12.9162
1983-05-01,"cobre",1765.7
1983-05-01,"indice_oro",35.8833408429935
1983-05-01,"indice_plata",89.9895492231589
1983-05-01,"indice_cobre",28.4977856395822
1983-06-01,"oro",412.84
1983-06-01,"plata",11.739
1983-06-01,"cobre",1701.2
1983-06-01,"indice_oro",33.8213247040511
1983-06-01,"indice_plata",81.7877795582805
1983-06-01,"indice_cobre",27.4567780087541
1983-07-01,"oro",402.91
1983-07-01,"plata",12.0293
1983-07-01,"cobre",1704.3
1983-07-01,"indice_oro",33.0078237004874
1983-07-01,"indice_plata",83.8103532362572
1983-07-01,"indice_cobre",27.5068109336467
1983-08-01,"oro",416.2
1983-08-01,"plata",12.0626
1983-08-01,"cobre",1639.8
1983-08-01,"indice_oro",34.0965878835047
1983-08-01,"indice_plata",84.0423604821292
1983-08-01,"indice_cobre",26.4658033028186
1983-09-01,"oro",411.8
1983-09-01,"plata",11.9562
1983-09-01,"cobre",1560.7
1983-09-01,"indice_oro",33.736124196125
1983-09-01,"indice_plata",83.3010520448687
1983-09-01,"indice_cobre",25.1891567354001
1983-10-01,"oro",393.6
1983-10-01,"plata",9.8867
1983-10-01,"cobre",1435.2
1983-10-01,"indice_oro",32.2451153074182
1983-10-01,"indice_plata",68.8824635964607
1983-10-01,"indice_cobre",23.163630259913
1983-11-01,"oro",381.7
1983-11-01,"plata",8.8122
1983-11-01,"cobre",1389.1
1983-11-01,"indice_oro",31.2702248801868
1983-11-01,"indice_plata",61.3962237859681
1983-11-01,"indice_cobre",22.4195922478018
1983-12-01,"oro",388.34
1983-12-01,"plata",9.1454
1983-12-01,"cobre",1415.2
1983-12-01,"indice_oro",31.8141973538688
1983-12-01,"indice_plata",63.7176896815997
1983-12-01,"indice_cobre",22.8408371960903
1984-01-01,"oro",370.89
1984-01-01,"plata",8.2538
1984-01-01,"cobre",1375.7
1984-01-01,"indice_oro",30.3846311391472
1984-01-01,"indice_plata",57.5057479272626
1984-01-01,"indice_cobre",22.2033208950406
1984-02-01,"oro",385.96
1984-02-01,"plata",9.1182
1984-02-01,"cobre",1429.8
1984-02-01,"indice_oro",31.6192192684226
1984-02-01,"indice_plata",63.5281822615481
1984-02-01,"indice_cobre",23.0764761326809
1984-03-01,"oro",394.26
1984-03-01,"plata",9.648
1984-03-01,"cobre",1501.2
1984-03-01,"indice_oro",32.2991848605251
1984-03-01,"indice_plata",67.219396641817
1984-03-01,"indice_cobre",24.2288473705277
1984-04-01,"oro",381.37
1984-04-01,"plata",9.2472
1984-04-01,"cobre",1532.6
1984-04-01,"indice_oro",31.2431901036333
1984-04-01,"indice_plata",64.4269490698809
1984-04-01,"indice_cobre",24.7356324807293
1984-05-01,"oro",377.4
1984-05-01,"plata",8.9676
1984-05-01,"cobre",1420.9
1984-05-01,"indice_oro",30.9179535493385
1984-05-01,"indice_plata",62.4789242667038
1984-05-01,"indice_cobre",22.9328332192798
1984-06-01,"oro",377.7
1984-06-01,"plata",8.7721
1984-06-01,"cobre",1366.5
1984-06-01,"indice_oro",30.9425306189325
1984-06-01,"indice_plata",61.1168396850833
1984-06-01,"indice_cobre",22.0548360856822
1984-07-01,"oro",347.71
1984-07-01,"plata",7.4553
1984-07-01,"cobre",1330.8
1984-07-01,"indice_oro",28.4856428951788
1984-07-01,"indice_plata",51.9424510555285
1984-07-01,"indice_cobre",21.4786504667588
1984-08-01,"oro",347.7
1984-08-01,"plata",7.5974
1984-08-01,"cobre",1337.5
1984-08-01,"indice_oro",28.4848236595257
1984-08-01,"indice_plata",52.9324879816066
1984-08-01,"indice_cobre",21.5867861431394
1984-09-01,"oro",340.2
1984-09-01,"plata",7.2533
1984-09-01,"cobre",1293.6
1984-09-01,"indice_oro",27.8703969196739
1984-09-01,"indice_plata",50.5350797742632
1984-09-01,"indice_cobre",20.8782553680487
1984-10-01,"oro",341
1984-10-01,"plata",7.2903
1984-10-01,"cobre",1273
1984-10-01,"indice_oro",27.9359357719248
1984-10-01,"indice_plata",50.7928656030098
1984-10-01,"indice_cobre",20.5457785123113
1984-11-01,"oro",342
1984-11-01,"plata",7.4896
1984-11-01,"cobre",1345.1
1984-11-01,"indice_oro",28.0178593372384
1984-11-01,"indice_plata",52.1814254859611
1984-11-01,"indice_cobre",21.709447507392
1984-12-01,"oro",319.54
1984-12-01,"plata",6.6355
1984-12-01,"cobre",1321.1
1984-12-01,"indice_oro",26.1778560602957
1984-12-01,"indice_plata",46.230753152651
1984-12-01,"indice_cobre",21.3220958308048
1985-01-01,"oro",302.79
1985-01-01,"plata",6.0992
1985-01-01,"cobre",1359.1
1985-01-01,"indice_oro",24.8056363412936
1985-01-01,"indice_plata",42.4942520727374
1985-01-01,"indice_cobre",21.9354026520678
1985-02-01,"oro",299.1
1985-02-01,"plata",6.0628
1985-02-01,"cobre",1388.5
1985-02-01,"indice_oro",24.5033383852865
1985-02-01,"indice_plata",42.2406465547272
1985-02-01,"indice_cobre",22.4099084558871
1985-03-01,"oro",313.5
1985-03-01,"plata",5.994
1985-03-01,"cobre",1389.9
1985-03-01,"indice_oro",25.6830377258018
1985-03-01,"indice_plata",41.7613042569498
1985-03-01,"indice_cobre",22.4325039703547
1985-04-01,"oro",326.8
1985-04-01,"plata",6.4446
1985-04-01,"cobre",1501.8
1985-04-01,"indice_oro",26.7726211444722
1985-04-01,"indice_plata",44.9007176200098
1985-04-01,"indice_cobre",24.2385311624424
1985-05-01,"oro",316
1985-05-01,"plata",6.2688
1985-05-01,"cobre",1530.6
1985-05-01,"indice_oro",25.8878466390857
1985-05-01,"indice_plata",43.6758865742353
1985-05-01,"indice_cobre",24.703353174347
1985-06-01,"oro",316.5
1985-06-01,"plata",6.1771
1985-06-01,"cobre",1432.4
1985-06-01,"indice_oro",25.9288084217425
1985-06-01,"indice_plata",43.0369957500174
1985-06-01,"indice_cobre",23.1184392309778
1985-07-01,"oro",317.2
1985-07-01,"plata",5.9997
1985-07-01,"cobre",1474.6
1985-07-01,"indice_oro",25.986154917462
1985-07-01,"indice_plata",41.8010172089459
1985-07-01,"indice_cobre",23.7995325956436
1985-08-01,"oro",330.4
1985-08-01,"plata",6.1511
1985-08-01,"cobre",1420.2
1985-08-01,"indice_oro",27.067545979601
1985-08-01,"indice_plata",42.8558489514387
1985-08-01,"indice_cobre",22.921535462046
1985-09-01,"oro",323.35
1985-09-01,"plata",6.0549
1985-09-01,"cobre",1366.4
1985-09-01,"indice_oro",26.4899848441404
1985-09-01,"indice_plata",42.1856057966976
1985-09-01,"indice_cobre",22.0532221203631
1985-10-01,"oro",325.85
1985-10-01,"plata",6.1766
1985-10-01,"cobre",1384.7
1985-10-01,"indice_oro",26.6947937574243
1985-10-01,"indice_plata",43.0335121577371
1985-10-01,"indice_cobre",22.3485777737608
1985-11-01,"oro",321.5
1985-11-01,"plata",6.1018
1985-11-01,"cobre",1369.5
1985-11-01,"indice_oro",26.3384262483103
1985-11-01,"indice_plata",42.5123667525953
1985-11-01,"indice_cobre",22.1032550452556
1985-12-01,"oro",321.9
1985-12-01,"plata",5.8522
1985-12-01,"cobre",1390.9
1985-12-01,"indice_oro",26.3711956744358
1985-12-01,"indice_plata",40.7733574862398
1985-12-01,"indice_cobre",22.4486436235458
1986-01-01,"oro",347.48
1986-01-01,"plata",6.0164
1986-01-01,"cobre",1418.3
1986-01-01,"indice_oro",28.4668004751567
1986-01-01,"indice_plata",41.9173691911099
1986-01-01,"indice_cobre",22.8908701209828
1986-02-01,"oro",338.89
1986-02-01,"plata",5.8588
1986-02-01,"cobre",1405.5
1986-02-01,"indice_oro",27.7630770491132
1986-02-01,"indice_plata",40.8193409043406
1986-02-01,"indice_cobre",22.6842825601363
1986-03-01,"oro",345.7
1986-03-01,"plata",5.6226
1986-03-01,"cobre",1445.1
1986-03-01,"indice_oro",28.3209765288985
1986-03-01,"indice_plata",39.1736919110987
1986-03-01,"indice_cobre",23.3234128265052
1986-04-01,"oro",340.44
1986-04-01,"plata",5.188
1986-04-01,"cobre",1434.6
1986-04-01,"indice_oro",27.8900585753492
1986-04-01,"indice_plata",36.1457535010102
1986-04-01,"indice_cobre",23.1539464679983
1986-05-01,"oro",342.4
1986-05-01,"plata",5.0728
1986-05-01,"cobre",1418.74
1986-05-01,"indice_oro",28.0506287633638
1986-05-01,"indice_plata",35.3431338396154
1986-05-01,"indice_cobre",22.8979715683869
1986-06-01,"oro",342.7
1986-06-01,"plata",5.1321
1986-06-01,"cobre",1413.14
1986-06-01,"indice_oro",28.0752058329578
1986-06-01,"indice_plata",35.7562878840661
1986-06-01,"indice_cobre",22.8075895105166
1986-07-01,"oro",348.34
1986-07-01,"plata",5.0259
1986-07-01,"cobre",1344.3
1986-07-01,"indice_oro",28.5372547413263
1986-07-01,"indice_plata",35.0163728837177
1986-07-01,"indice_cobre",21.6965357848391
1986-08-01,"oro",376.66
1986-08-01,"plata",5.1823
1986-08-01,"cobre",1303.1
1986-08-01,"indice_oro",30.8573301110064
1986-08-01,"indice_plata",36.1060405490141
1986-08-01,"indice_cobre",21.0315820733644
1986-09-01,"oro",417.73
1986-09-01,"plata",5.6299
1986-09-01,"cobre",1347
1986-09-01,"indice_oro",34.2219309384344
1986-09-01,"indice_plata",39.224552358392
1986-09-01,"indice_cobre",21.7401128484551
1986-10-01,"oro",423.51
1986-10-01,"plata",5.6398
1986-10-01,"cobre",1316.8
1986-10-01,"indice_oro",34.6954491459468
1986-10-01,"indice_plata",39.2935274855431
1986-10-01,"indice_cobre",21.2526953220829
1986-11-01,"oro",397.56
1986-11-01,"plata",5.5513
1986-11-01,"cobre",1303.2
1986-11-01,"indice_oro",32.5695326260599
1986-11-01,"indice_plata",38.6769316519195
1986-11-01,"indice_cobre",21.0331960386835
1986-12-01,"oro",390.92
1986-12-01,"plata",5.3504
1986-12-01,"cobre",1335.6
1986-12-01,"indice_oro",32.0255601523778
1986-12-01,"indice_plata",37.277224273671
1986-12-01,"indice_cobre",21.5561208020762
1987-01-01,"oro",408.26
1987-01-01,"plata",5.507
1987-01-01,"cobre",1346
1987-01-01,"indice_oro",33.446114774915
1987-01-01,"indice_plata",38.3682853758796
1987-01-01,"indice_cobre",21.723973195264
1987-02-01,"oro",401.12
1987-02-01,"plata",5.4842
1987-02-01,"cobre",1379.83
1987-02-01,"indice_oro",32.8611805185762
1987-02-01,"indice_plata",38.2094335678952
1987-02-01,"indice_cobre",22.26997766272
1987-03-01,"oro",408.91
1987-03-01,"plata",5.6644
1987-03-01,"cobre",1465.72
1987-03-01,"indice_oro",33.4993650923688
1987-03-01,"indice_plata",39.4649202257368
1987-03-01,"indice_cobre",23.6562124753063
1987-04-01,"oro",438.35
1987-04-01,"plata",7.3495
1987-04-01,"cobre",1484.24
1987-04-01,"indice_oro",35.9111948552001
1987-04-01,"indice_plata",51.2053229290044
1987-04-01,"indice_cobre",23.9551188524061
1987-05-01,"oro",460.23
1987-05-01,"plata",8.4602
1987-05-01,"cobre",1520.44
1987-05-01,"indice_oro",37.7036824642608
1987-05-01,"indice_plata",58.943774820595
1987-05-01,"indice_cobre",24.5393742979251
1987-06-01,"oro",449.59
1987-06-01,"plata",7.4164
1987-06-01,"cobre",1571.87
1987-06-01,"indice_oro",36.8320157293245
1987-06-01,"indice_plata",51.6714275761165
1987-06-01,"indice_cobre",25.369436661545
1987-07-01,"oro",450.52
1987-07-01,"plata",7.6087
1987-07-01,"cobre",1694.62
1987-07-01,"indice_oro",36.9082046450661
1987-07-01,"indice_plata",53.0112171671428
1987-07-01,"indice_cobre",27.3505790907565
1987-08-01,"oro",461.15
1987-08-01,"plata",7.8424
1987-08-01,"cobre",1756.31
1987-08-01,"indice_oro",37.7790521443493
1987-08-01,"indice_plata",54.6394481989828
1987-08-01,"indice_cobre",28.3462342961174
1987-09-01,"oro",460.38
1987-09-01,"plata",7.6064
1987-09-01,"cobre",1811.01
1987-09-01,"indice_oro",37.7159709990579
1987-09-01,"indice_plata",52.9951926426531
1987-09-01,"indice_cobre",29.2290733256724
1987-10-01,"oro",465.35
1987-10-01,"plata",7.6074
1987-10-01,"cobre",1967.2
1987-10-01,"indice_oro",38.1231311186663
1987-10-01,"indice_plata",53.0021598272138
1987-10-01,"indice_cobre",31.7499257575953
1987-11-01,"oro",467.57
1987-11-01,"plata",6.762
1987-11-01,"cobre",2523.9
1987-11-01,"indice_oro",38.3050014336624
1987-11-01,"indice_plata",47.112101999582
1987-11-01,"indice_cobre",40.7348706890986
1987-12-01,"oro",486.24
1987-12-01,"plata",6.8125
1987-12-01,"cobre",2868.9
1987-12-01,"indice_oro",39.8345143980666
1987-12-01,"indice_plata",47.4639448198983
1987-12-01,"indice_cobre",46.3030510400393
1988-01-01,"oro",476.58
1988-01-01,"plata",6.7446
1988-01-01,"cobre",2663.2
1988-01-01,"indice_oro",39.0431327571376
1988-01-01,"indice_plata",46.9908729882255
1988-01-01,"indice_cobre",42.9831243786234
1988-02-01,"oro",442.07
1988-02-01,"plata",6.3414
1988-02-01,"cobre",2330.2
1988-02-01,"indice_oro",36.2159505181665
1988-02-01,"indice_plata",44.1817041733436
1988-02-01,"indice_cobre",37.6086198659763
1988-03-01,"oro",443.61
1988-03-01,"plata",6.4105
1988-03-01,"cobre",2359.3
1988-03-01,"indice_oro",36.3421128087494
1988-03-01,"indice_plata",44.6631366264892
1988-03-01,"indice_cobre",38.0782837738383
1988-04-01,"oro",451.55
1988-04-01,"plata",6.4803
1988-04-01,"cobre",2286.3
1988-04-01,"indice_oro",36.9925859173391
1988-04-01,"indice_plata",45.1494461088274
1988-04-01,"indice_cobre",36.9000890908856
1988-05-01,"oro",451.07
1988-05-01,"plata",6.5404
1988-05-01,"cobre",2447.99
1988-05-01,"indice_oro",36.9532626059886
1988-05-01,"indice_plata",45.5681739009266
1988-05-01,"indice_cobre",39.5097096153598
1988-06-01,"oro",451.33
1988-06-01,"plata",7.0155
1988-06-01,"cobre",2540.27
1988-06-01,"indice_oro",36.9745627329701
1988-06-01,"indice_plata",48.8782832857242
1988-06-01,"indice_cobre",40.9990768118375
1988-07-01,"oro",437.63
1988-07-01,"plata",7.0412
1988-07-01,"cobre",2213.51
1988-07-01,"indice_oro",35.8522098881743
1988-07-01,"indice_plata",49.0573399289347
1988-07-01,"indice_cobre",35.7252837351031
1988-08-01,"oro",431.28
1988-08-01,"plata",6.7131
1988-08-01,"cobre",2200.68
1988-08-01,"indice_oro",35.3319952484332
1988-08-01,"indice_plata",46.7714066745628
1988-08-01,"indice_cobre",35.5182119846609
1988-09-01,"oro",413.46
1988-09-01,"plata",6.3781
1988-09-01,"cobre",2435.53
1988-09-01,"indice_oro",33.8721173145455
1988-09-01,"indice_plata",44.4373998467219
1988-09-01,"indice_cobre",39.3086095365983
1988-10-01,"oro",406.78
1988-10-01,"plata",6.2812
1988-10-01,"cobre",2939.51
1988-10-01,"indice_oro",33.3248678982509
1988-10-01,"indice_plata",43.7622796627883
1988-10-01,"indice_cobre",47.4426719518651
1988-11-01,"oro",420.17
1988-11-01,"plata",6.2947
1988-11-01,"cobre",3304.66
1988-11-01,"indice_oro",34.4218244377995
1988-11-01,"indice_plata",43.856336654358
1988-11-01,"indice_cobre",53.336066314607
1988-12-01,"oro",419.05
1988-12-01,"plata",6.1245
1988-12-01,"cobre",3498.91
1988-12-01,"indice_oro",34.3300700446483
1988-12-01,"indice_plata",42.6705218421236
1988-12-01,"indice_cobre",56.4711939469845
1989-01-01,"oro",404.01
1989-01-01,"plata",5.995
1989-01-01,"cobre",3394.06
1989-01-01,"indice_oro",33.0979396223324
1989-01-01,"indice_plata",41.7682714415105
1989-01-01,"indice_cobre",54.7789513098943
1989-02-01,"oro",387.51
1989-02-01,"plata",5.8847
1989-02-01,"cobre",3096.92
1989-02-01,"indice_oro",31.7462007946586
1989-02-01,"indice_plata",40.9997909844632
1989-02-01,"indice_cobre",49.9832147606812
1989-03-01,"oro",390.15
1989-03-01,"plata",5.9592
1989-03-01,"cobre",3264.14
1989-03-01,"indice_oro",31.9624790070864
1989-03-01,"indice_plata",41.5188462342367
1989-03-01,"indice_cobre",52.6820875673023
1989-04-01,"oro",384.4
1989-04-01,"plata",5.7926
1989-04-01,"cobre",3117.91
1989-04-01,"indice_oro",31.4914185065334
1989-04-01,"indice_plata",40.358113286421
1989-04-01,"indice_cobre",50.3219860811631
1989-05-01,"oro",371.05
1989-05-01,"plata",5.4531
1989-05-01,"cobre",2738.98
1989-05-01,"indice_oro",30.3977389095973
1989-05-01,"indice_plata",37.9927541280569
1989-05-01,"indice_cobre",44.2061872974474
1989-06-01,"oro",367.6
1989-06-01,"plata",5.2707
1989-06-01,"cobre",2546.01
1989-06-01,"indice_oro",30.1151026092656
1989-06-01,"indice_plata",36.7219396641817
1989-06-01,"indice_cobre",41.0917184211546
1989-07-01,"oro",375.04
1989-07-01,"plata",5.2167
1989-07-01,"cobre",2505
1989-07-01,"indice_oro",30.7246139351985
1989-07-01,"indice_plata",36.3457116979029
1989-07-01,"indice_cobre",40.4298312437862
1989-08-01,"oro",365.14
1989-08-01,"plata",5.1823
1989-08-01,"cobre",2762.2
1989-08-01,"indice_oro",29.9135706385942
1989-08-01,"indice_plata",36.1060405490141
1989-08-01,"indice_cobre",44.5809500445454
1989-09-01,"oro",361.75
1989-09-01,"plata",5.1338
1989-09-01,"cobre",2884.4
1989-09-01,"indice_oro",29.6358497521812
1989-09-01,"indice_plata",35.7681320978193
1989-09-01,"indice_cobre",46.5532156645018
1989-10-01,"oro",366.88
1989-10-01,"plata",5.1449
1989-10-01,"cobre",2861.4
1989-10-01,"indice_oro",30.0561176422398
1989-10-01,"indice_plata",35.8454678464432
1989-10-01,"indice_cobre",46.1820036411058
1989-11-01,"oro",394.26
1989-11-01,"plata",5.4833
1989-11-01,"cobre",2591.3
1989-11-01,"indice_oro",32.2991848605251
1989-11-01,"indice_plata",38.2031631017906
1989-11-01,"indice_cobre",41.8226833141809
1989-12-01,"oro",409.39
1989-12-01,"plata",5.5688
1989-12-01,"cobre",2418.6
1989-12-01,"indice_oro",33.5386884037193
1989-12-01,"indice_plata",38.798857381732
1989-12-01,"indice_cobre",39.0353652080724
1990-01-01,"oro",410.11
1990-01-01,"plata",5.2462
1990-01-01,"cobre",2366.64
1990-01-01,"indice_oro",33.5976733707451
1990-01-01,"indice_plata",36.5512436424441
1990-01-01,"indice_cobre",38.1967488282612
1990-02-01,"oro",416.81
1990-02-01,"plata",5.2893
1990-02-01,"cobre",2360.16
1990-02-01,"indice_oro",34.146561258346
1990-02-01,"indice_plata",36.8515292970111
1990-02-01,"indice_cobre",38.0921638755826
1990-03-01,"oro",393.06
1990-03-01,"plata",5.0766
1990-03-01,"cobre",2625.61
1990-03-01,"indice_oro",32.2008765821489
1990-03-01,"indice_plata",35.3696091409461
1990-03-01,"indice_cobre",42.3764348151687
1990-04-01,"oro",374.24
1990-04-01,"plata",5.0655
1990-04-01,"cobre",2686.15
1990-04-01,"indice_oro",30.6590750829476
1990-04-01,"indice_plata",35.2922733923222
1990-04-01,"indice_cobre",43.3535294193598
1990-05-01,"oro",369.05
1990-05-01,"plata",5.0791
1990-05-01,"cobre",2741.95
1990-05-01,"indice_oro",30.2338917789702
1990-05-01,"indice_plata",35.3870271023479
1990-05-01,"indice_cobre",44.254122067425
1990-06-01,"oro",352.33
1990-06-01,"plata",4.9182
1990-06-01,"cobre",2584.56
1990-06-01,"indice_oro",28.8641297669275
1990-06-01,"indice_plata",34.2660071065282
1990-06-01,"indice_cobre",41.7139020516727
1990-07-01,"oro",362.53
1990-07-01,"plata",4.8749
1990-07-01,"cobre",2769.49
1990-07-01,"indice_oro",29.6997501331258
1990-07-01,"indice_plata",33.9643280150491
1990-07-01,"indice_cobre",44.6986081163088
1990-08-01,"oro",394.73
1990-08-01,"plata",5.008
1990-08-01,"cobre",2957.03
1990-08-01,"indice_oro",32.3376889362225
1990-08-01,"indice_plata",34.8916602800808
1990-08-01,"indice_cobre",47.7254386757737
1990-09-01,"oro",389.32
1990-09-01,"plata",4.8038
1990-09-01,"cobre",3031.37
1990-09-01,"indice_oro",31.8944824478761
1990-09-01,"indice_plata",33.468961192782
1990-09-01,"indice_cobre",48.9252604940025
1990-10-01,"oro",380.74
1990-10-01,"plata",4.3891
1990-10-01,"cobre",2743.56
1990-10-01,"indice_oro",31.1915782574858
1990-10-01,"indice_plata",30.5796697554518
1990-10-01,"indice_cobre",44.2801069090627
1990-11-01,"oro",381.73
1990-11-01,"plata",4.1729
1990-11-01,"cobre",2585.89
1990-11-01,"indice_oro",31.2726825871462
1990-11-01,"indice_plata",29.0733644534244
1990-11-01,"indice_cobre",41.7353677904169
1990-12-01,"oro",376.95
1990-12-01,"plata",4.0751
1990-12-01,"cobre",2485.38
1990-12-01,"indice_oro",30.8810879449474
1990-12-01,"indice_plata",28.3919738033861
1990-12-01,"indice_cobre",40.1131712481762
1991-01-01,"oro",383.64
1991-01-01,"plata",4.0517
1991-01-01,"cobre",2448.52
1991-01-01,"indice_oro",31.4291565968951
1991-01-01,"indice_plata",28.2289416846652
1991-01-01,"indice_cobre",39.5182636315511
1991-02-01,"oro",363.83
1991-02-01,"plata",3.7376
1991-02-01,"cobre",2449.38
1991-02-01,"indice_oro",29.8062507680334
1991-02-01,"indice_plata",26.0405490141434
1991-02-01,"indice_cobre",39.5321437332955
1991-03-01,"oro",363.34
1991-03-01,"plata",3.9428
1991-03-01,"cobre",2409.63
1991-03-01,"indice_oro",29.7661082210298
1991-03-01,"indice_plata",27.4702152860029
1991-03-01,"indice_cobre",38.890592518948
1991-04-01,"oro",358.38
1991-04-01,"plata",3.9755
1991-04-01,"cobre",2472.04
1991-04-01,"indice_oro",29.3597673370745
1991-04-01,"indice_plata",27.6980422211384
1991-04-01,"indice_cobre",39.8978682746065
1991-05-01,"oro",356.95
1991-05-01,"plata",4.0462
1991-05-01,"cobre",2305.88
1991-05-01,"indice_oro",29.2426166386761
1991-05-01,"indice_plata",28.1906221695813
1991-05-01,"indice_cobre",37.216103500368
1991-06-01,"oro",366.72
1991-06-01,"plata",4.3898
1991-06-01,"cobre",2219.28
1991-06-01,"indice_oro",30.0430098717896
1991-06-01,"indice_plata",30.5845467846443
1991-06-01,"indice_cobre",35.8184095340159
1991-07-01,"oro",367.69
1991-07-01,"plata",4.3475
1991-07-01,"cobre",2236.28
1991-07-01,"indice_oro",30.1224757301438
1991-07-01,"indice_plata",30.2898348777259
1991-07-01,"indice_cobre",36.0927836382652
1991-08-01,"oro",356.31
1991-08-01,"plata",3.9573
1991-08-01,"cobre",2233.19
1991-08-01,"indice_oro",29.1901855568754
1991-08-01,"indice_plata",27.5712394621334
1991-08-01,"indice_cobre",36.0429121099046
1991-09-01,"oro",348.74
1991-09-01,"plata",4.0375
1991-09-01,"cobre",2324.57
1991-09-01,"indice_oro",28.5700241674518
1991-09-01,"indice_plata",28.130007663903
1991-09-01,"indice_cobre",37.5177536185102
1991-10-01,"oro",358.69
1991-10-01,"plata",4.1154
1991-10-01,"cobre",2363.64
1991-10-01,"indice_oro",29.3851636423217
1991-10-01,"indice_plata",28.672751341183
1991-10-01,"indice_cobre",38.1483298686878
1991-11-01,"oro",360.17
1991-11-01,"plata",4.0723
1991-11-01,"cobre",2379.84
1991-11-01,"indice_oro",29.5064105189858
1991-11-01,"indice_plata",28.372465686616
1991-11-01,"indice_cobre",38.4097922503841
1991-12-01,"oro",361.73
1991-12-01,"plata",3.9427
1991-12-01,"cobre",2223.14
1991-12-01,"indice_oro",29.6342112808749
1991-12-01,"indice_plata",27.4695185675469
1991-12-01,"indice_cobre",35.8807085953337
1992-01-01,"oro",354.45
1992-01-01,"plata",4.11
1992-01-01,"cobre",2139.23
1992-01-01,"indice_oro",29.0378077253922
1992-01-01,"indice_plata",28.6351285445552
1992-01-01,"indice_cobre",34.5264302960658
1992-02-01,"oro",353.91
1992-02-01,"plata",4.1457
1992-02-01,"cobre",2205.97
1992-02-01,"indice_oro",28.9935690001229
1992-02-01,"indice_plata",28.8838570333728
1992-02-01,"indice_cobre",35.603590750042
1992-03-01,"oro",344.34
1992-03-01,"plata",4.1101
1992-03-01,"cobre",2227.33
1992-03-01,"indice_oro",28.2095604800721
1992-03-01,"indice_plata",28.6358252630112
1992-03-01,"indice_cobre",35.9483337422045
1992-04-01,"oro",338.62
1992-04-01,"plata",4.0505
1992-04-01,"cobre",2215.33
1992-04-01,"indice_oro",27.7409576864785
1992-04-01,"indice_plata",28.2205810631924
1992-04-01,"indice_cobre",35.754657903911
1992-05-01,"oro",337.24
1992-05-01,"plata",4.0715
1992-05-01,"cobre",2216.52
1992-05-01,"indice_oro",27.6279031663458
1992-05-01,"indice_plata",28.3668919389675
1992-05-01,"indice_cobre",35.7738640912084
1992-06-01,"oro",340.81
1992-06-01,"plata",4.0639
1992-06-01,"cobre",2299.2
1992-06-01,"indice_oro",27.9203702945152
1992-06-01,"indice_plata",28.313941336306
1992-06-01,"indice_cobre",37.1082906170512
1992-07-01,"oro",352.72
1992-07-01,"plata",3.9675
1992-07-01,"cobre",2520.32
1992-07-01,"indice_oro",28.8960799573997
1992-07-01,"indice_plata",27.6423047446527
1992-07-01,"indice_cobre",40.6770907306744
1992-08-01,"oro",343.06
1992-08-01,"plata",3.8123
1992-08-01,"cobre",2521.64
1992-08-01,"indice_oro",28.1046983164707
1992-08-01,"indice_plata",26.5609977008291
1992-08-01,"indice_cobre",40.6983950728867
1992-09-01,"oro",345.43
1992-09-01,"plata",3.7719
1992-09-01,"cobre",2414.06
1992-09-01,"indice_oro",28.2988571662639
1992-09-01,"indice_plata",26.279523444576
1992-09-01,"indice_cobre",38.9620911825847
1992-10-01,"oro",344.38
1992-10-01,"plata",3.7525
1992-10-01,"cobre",2249.15
1992-10-01,"indice_oro",28.2128374226846
1992-10-01,"indice_plata",26.1443600640981
1992-10-01,"indice_cobre",36.3005009748351
1992-11-01,"oro",335.02
1992-11-01,"plata",3.771
1992-11-01,"cobre",2158.32
1992-11-01,"indice_oro",27.4460328513497
1992-11-01,"indice_plata",26.2732529784714
1992-11-01,"indice_cobre",34.8345362754845
1992-12-01,"oro",334.82
1992-12-01,"plata",3.7252
1992-12-01,"cobre",2206.82
1992-12-01,"indice_oro",27.429648138287
1992-12-01,"indice_plata",25.9541559255905
1992-12-01,"indice_cobre",35.6173094552544
1993-01-01,"oro",329.01
1993-01-01,"plata",3.6835
1993-01-01,"cobre",2256.85
1993-01-01,"indice_oro",26.9536722238152
1993-01-01,"indice_plata",25.6636243294085
1993-01-01,"indice_cobre",36.4247763044068
1993-02-01,"oro",329.31
1993-02-01,"plata",3.6555
1993-02-01,"cobre",2212.6
1993-02-01,"indice_oro",26.9782492934092
1993-02-01,"indice_plata",25.4685431617084
1993-02-01,"indice_cobre",35.7105966506992
1993-03-01,"oro",330.08
1993-03-01,"plata",3.647
1993-03-01,"cobre",2152.59
1993-03-01,"indice_oro",27.0413304387007
1993-03-01,"indice_plata",25.4093220929422
1993-03-01,"indice_cobre",34.7420560626993
1993-04-01,"oro",342.15
1993-04-01,"plata",3.9516
1993-04-01,"cobre",1949.88
1993-04-01,"indice_oro",28.0301478720354
1993-04-01,"indice_plata",27.5315265101373
1993-04-01,"indice_cobre",31.4703869643249
1993-05-01,"oro",367.18
1993-05-01,"plata",4.464
1993-05-01,"cobre",1794.5
1993-05-01,"indice_oro",30.0806947118339
1993-05-01,"indice_plata",31.1015118790497
1993-05-01,"indice_cobre",28.9626076514868
1993-06-01,"oro",371.89
1993-06-01,"plata",4.3757
1993-06-01,"cobre",1853.42
1993-06-01,"indice_oro",30.4665547044607
1993-06-01,"indice_plata",30.4863094823382
1993-06-01,"indice_cobre",29.9135560175083
1993-07-01,"oro",392.19
1993-07-01,"plata",5.0194
1993-07-01,"cobre",1927.16
1993-07-01,"indice_oro",32.129603080326
1993-07-01,"indice_plata",34.971086184073
1993-07-01,"indice_cobre",31.1036940438224
1993-08-01,"oro",378.84
1993-08-01,"plata",4.8377
1993-08-01,"cobre",1947.45
1993-08-01,"indice_oro",31.03592348339
1993-08-01,"indice_plata",33.7051487493904
1993-08-01,"indice_cobre",31.4311676070705
1993-09-01,"oro",355.28
1993-09-01,"plata",4.2185
1993-09-01,"cobre",1861.86
1993-09-01,"indice_oro",29.1058042846025
1993-09-01,"indice_plata",29.3910680693932
1993-09-01,"indice_cobre",30.0497746904414
1993-10-01,"oro",364.18
1993-10-01,"plata",4.343
1993-10-01,"cobre",1646.4
1993-10-01,"indice_oro",29.8349240158932
1993-10-01,"indice_plata",30.2584825472027
1993-10-01,"indice_cobre",26.5723250138801
1993-11-01,"oro",373.83
1993-11-01,"plata",4.5332
1993-11-01,"cobre",1630.02
1993-11-01,"indice_oro",30.625486421169
1993-11-01,"indice_plata",31.5836410506514
1993-11-01,"indice_cobre",26.3079574946094
1993-12-01,"oro",383.3
1993-12-01,"plata",4.9717
1993-12-01,"cobre",1724.19
1993-12-01,"indice_oro",31.4013025846885
1993-12-01,"indice_plata",34.6387514805267
1993-12-01,"indice_cobre",27.8278286356183
1994-01-01,"oro",386.88
1994-01-01,"plata",5.1458
1994-01-01,"cobre",1805.35
1994-01-01,"indice_oro",31.694588948511
1994-01-01,"indice_plata",35.8517383125479
1994-01-01,"indice_cobre",29.1377228886106
1994-02-01,"oro",381.91
1994-02-01,"plata",5.2473
1994-02-01,"cobre",1866.4
1994-02-01,"indice_oro",31.2874288289026
1994-02-01,"indice_plata",36.5589075454609
1994-02-01,"indice_cobre",30.1230487159292
1994-03-01,"oro",384.13
1994-03-01,"plata",5.435
1994-03-01,"cobre",1914.87
1994-03-01,"indice_oro",31.4692991438987
1994-03-01,"indice_plata",37.8666480875078
1994-03-01,"indice_cobre",30.9053377061034
1994-04-01,"oro",377.27
1994-04-01,"plata",5.352
1994-04-01,"cobre",1881.82
1994-04-01,"indice_oro",30.9073034858477
1994-04-01,"indice_plata",37.2883717689682
1994-04-01,"indice_cobre",30.3719221681365
1994-05-01,"oro",381.43
1994-05-01,"plata",5.4195
1994-05-01,"cobre",2150.6
1994-05-01,"indice_oro",31.2481055175521
1994-05-01,"indice_plata",37.7586567268167
1994-05-01,"indice_cobre",34.709938152849
1994-06-01,"oro",385.64
1994-06-01,"plata",5.3876
1994-06-01,"cobre",2364.2
1994-06-01,"indice_oro",31.5930037275222
1994-06-01,"indice_plata",37.5364035393298
1994-06-01,"indice_cobre",38.1573680744748
1994-07-01,"oro",385.49
1994-07-01,"plata",5.2823
1994-07-01,"cobre",2458.19
1994-07-01,"indice_oro",31.5807151927252
1994-07-01,"indice_plata",36.802759005086
1994-07-01,"indice_cobre",39.6743340779093
1994-08-01,"oro",380.36
1994-08-01,"plata",5.1972
1994-08-01,"cobre",2406.23
1994-08-01,"indice_oro",31.1604473026666
1994-08-01,"indice_plata",36.2098515989689
1994-08-01,"indice_cobre",38.8357176980981
1994-09-01,"oro",391.58
1994-09-01,"plata",5.5237
1994-09-01,"cobre",2505.93
1994-09-01,"indice_oro",32.0796297054848
1994-09-01,"indice_plata",38.4846373580436
1994-09-01,"indice_cobre",40.444841121254
1994-10-01,"oro",389.77
1994-10-01,"plata",5.4541
1994-10-01,"cobre",2547.67
1994-10-01,"indice_oro",31.9313480522672
1994-10-01,"indice_plata",37.9997213126176
1994-10-01,"indice_cobre",41.1185102454518
1994-11-01,"oro",384.39
1994-11-01,"plata",5.1924
1994-11-01,"cobre",2802.45
1994-11-01,"indice_oro",31.4905992708803
1994-11-01,"indice_plata",36.1764091130774
1994-11-01,"indice_cobre",45.2305710854885
1994-12-01,"oro",379.29
1994-12-01,"plata",4.7795
1994-12-01,"cobre",2985.3
1994-12-01,"indice_oro",31.0727890877811
1994-12-01,"indice_plata",33.2996586079565
1994-12-01,"indice_cobre",48.181706671487
1995-01-01,"oro",378.55
1995-01-01,"plata",4.7731
1995-01-01,"cobre",3008.93
1995-01-01,"indice_oro",31.0121656494491
1995-01-01,"indice_plata",33.2550686267679
1995-01-01,"indice_cobre",48.5630866763935
1995-02-01,"oro",376.64
1995-02-01,"plata",4.7215
1995-02-01,"cobre",2877.65
1995-02-01,"indice_oro",30.8556916397002
1995-02-01,"indice_plata",32.8955619034348
1995-02-01,"indice_cobre",46.4442730054617
1995-03-01,"oro",382.12
1995-03-01,"plata",4.6485
1995-03-01,"cobre",2924.04
1995-03-01,"indice_oro",31.3046327776185
1995-03-01,"indice_plata",32.3869574305023
1995-03-01,"indice_cobre",47.1929915169983
1995-04-01,"oro",391.03
1995-04-01,"plata",5.4777
1995-04-01,"cobre",2903.5
1995-04-01,"indice_oro",32.0345717445623
1995-04-01,"indice_plata",38.1641468682505
1995-04-01,"indice_cobre",46.8614830404524
1995-05-01,"oro",385.22
1995-05-01,"plata",5.5598
1995-05-01,"cobre",2773.31
1995-05-01,"indice_oro",31.5585958300905
1995-05-01,"indice_plata",38.7361527206856
1995-05-01,"indice_cobre",44.7602615914989
1995-06-01,"oro",387.56
1995-06-01,"plata",5.3637
1995-06-01,"cobre",2994.64
1995-06-01,"indice_oro",31.7502969729243
1995-06-01,"indice_plata",37.3698878283286
1995-06-01,"indice_cobre",48.3324510322922
1995-07-01,"oro",386.23
1995-07-01,"plata",5.1648
1995-07-01,"cobre",3075.67
1995-07-01,"indice_oro",31.6413386310572
1995-07-01,"indice_plata",35.9841148192016
1995-07-01,"indice_cobre",49.6402471303697
1995-08-01,"oro",383.67
1995-08-01,"plata",5.3982
1995-08-01,"cobre",3036.84
1995-08-01,"indice_oro",31.4316143038545
1995-08-01,"indice_plata",37.6102556956734
1995-08-01,"indice_cobre",49.013544396958
1995-09-01,"oro",383.06
1995-09-01,"plata",5.4295
1995-09-01,"cobre",2915.52
1995-09-01,"indice_oro",31.3816409290132
1995-09-01,"indice_plata",37.8283285724239
1995-09-01,"indice_cobre",47.0554816718098
1995-10-01,"oro",383.14
1995-10-01,"plata",5.3741
1995-10-01,"cobre",2813.55
1995-10-01,"indice_oro",31.3881948142383
1995-10-01,"indice_plata",37.4423465477601
1995-10-01,"indice_cobre",45.4097212359101
1995-11-01,"oro",385.31
1995-11-01,"plata",5.3151
1995-11-01,"cobre",2977.36
1995-11-01,"indice_oro",31.5659689509687
1995-11-01,"indice_plata",37.0312826586776
1995-11-01,"indice_cobre",48.0535578251495
1995-12-01,"oro",387.44
1995-12-01,"plata",5.1769
1995-12-01,"cobre",2926.26
1995-12-01,"indice_oro",31.7404661450866
1995-12-01,"indice_plata",36.0684177523863
1995-12-01,"indice_cobre",47.2288215470826
1996-01-01,"oro",399.45
1996-01-01,"plata",5.4605
1996-01-01,"cobre",2616.41
1996-01-01,"indice_oro",32.7243681645025
1996-01-01,"indice_plata",38.0443112938062
1996-01-01,"indice_cobre",42.2279500058103
1996-02-01,"oro",404.76
1996-02-01,"plata",5.6567
1996-02-01,"cobre",2537.71
1996-02-01,"indice_oro",33.1593822963175
1996-02-01,"indice_plata",39.4112729046192
1996-02-01,"indice_cobre",40.9577592996682
1996-03-01,"oro",396.21
1996-03-01,"plata",5.5241
1996-03-01,"cobre",2561.02
1996-03-01,"indice_oro",32.4589358128866
1996-03-01,"indice_plata",38.4874242318679
1996-03-01,"indice_cobre",41.3339746155535
1996-04-01,"oro",392.85
1996-04-01,"plata",5.4209
1996-04-01,"cobre",2595.78
1996-04-01,"indice_oro",32.183672633433
1996-04-01,"indice_plata",37.7684107852017
1996-04-01,"indice_cobre",41.8949889604772
1996-05-01,"oro",391.93
1996-05-01,"plata",5.3652
1996-05-01,"cobre",2658.26
1996-05-01,"indice_oro",32.1083029533445
1996-05-01,"indice_plata",37.3803386051696
1996-05-01,"indice_cobre",42.9033944918592
1996-06-01,"oro",385.27
1996-06-01,"plata",5.1615
1996-06-01,"cobre",2173.4
1996-06-01,"indice_oro",31.5626920083562
1996-06-01,"indice_plata",35.9611231101512
1996-06-01,"indice_cobre",35.0779222456068
1996-07-01,"oro",383.47
1996-07-01,"plata",5.0653
1996-07-01,"cobre",1985.57
1996-07-01,"indice_oro",31.4152295907918
1996-07-01,"indice_plata",35.29087995541
1996-07-01,"indice_cobre",32.0464111867164
1996-08-01,"oro",387.35
1996-08-01,"plata",5.1354
1996-08-01,"cobre",2008.57
1996-08-01,"indice_oro",31.7330930242084
1996-08-01,"indice_plata",35.7792795931164
1996-08-01,"indice_cobre",32.4176232101125
1996-09-01,"oro",383.14
1996-09-01,"plata",5.0388
1996-09-01,"cobre",1941.45
1996-09-01,"indice_oro",31.3881948142383
1996-09-01,"indice_plata",35.106249564551
1996-09-01,"indice_cobre",31.3343296879237
1996-10-01,"oro",381.07
1996-10-01,"plata",4.9276
1996-10-01,"cobre",1961.17
1996-10-01,"indice_oro",31.2186130340392
1996-10-01,"indice_plata",34.331498641399
1996-10-01,"indice_cobre",31.6526036488528
1996-11-01,"oro",377.85
1996-11-01,"plata",4.8332
1996-11-01,"cobre",2230.86
1996-11-01,"indice_oro",30.9548191537296
1996-11-01,"indice_plata",33.6737964188671
1996-11-01,"indice_cobre",36.0053067179692
1996-12-01,"oro",369
1996-12-01,"plata",4.8264
1996-12-01,"cobre",2268.08
1996-12-01,"indice_oro",30.2297956007045
1996-12-01,"indice_plata",33.6264195638542
1996-12-01,"indice_cobre",36.6060246097432
1997-01-01,"oro",355.11
1997-01-01,"plata",4.7747
1997-01-01,"cobre",2434.93
1997-01-01,"indice_oro",29.0918772784992
1997-01-01,"indice_plata",33.2662161220651
1997-01-01,"indice_cobre",39.2989257446836
1997-02-01,"oro",346.58
1997-02-01,"plata",5.0722
1997-02-01,"cobre",2405.85
1997-02-01,"indice_oro",28.3930692663745
1997-02-01,"indice_plata",35.338953528879
1997-02-01,"indice_cobre",38.8295846298855
1997-03-01,"oro",351.81
1997-03-01,"plata",5.1962
1997-03-01,"cobre",2421.29
1997-03-01,"indice_oro",28.8215295129644
1997-03-01,"indice_plata",36.2028844144081
1997-03-01,"indice_cobre",39.0787808751566
1997-04-01,"oro",344.47
1997-04-01,"plata",4.7726
1997-04-01,"cobre",2391.18
1997-04-01,"indice_oro",28.2202105435629
1997-04-01,"indice_plata",33.2515850344876
1997-04-01,"indice_cobre",38.5928159175716
1997-05-01,"oro",343.84
1997-05-01,"plata",4.7496
1997-05-01,"cobre",2514.33
1997-05-01,"indice_oro",28.1685986974153
1997-05-01,"indice_plata",33.091339789591
1997-05-01,"indice_cobre",40.5804142080595
1997-06-01,"oro",340.76
1997-06-01,"plata",4.7569
1997-06-01,"cobre",2612.62
1997-06-01,"indice_oro",27.9162741162495
1997-06-01,"indice_plata",33.1422002368843
1997-06-01,"indice_cobre",42.1667807202159
1997-07-01,"oro",324.1
1997-07-01,"plata",4.3724
1997-07-01,"cobre",2450.46
1997-07-01,"indice_oro",26.5514275181256
1997-07-01,"indice_plata",30.4633177732878
1997-07-01,"indice_cobre",39.5495745587419
1997-08-01,"oro",324.01
1997-08-01,"plata",4.4964
1997-08-01,"cobre",2251.2
1997-08-01,"indice_oro",26.5440543972474
1997-08-01,"indice_plata",31.327248658817
1997-08-01,"indice_cobre",36.3335872638769
1997-09-01,"oro",322.82
1997-09-01,"plata",4.7319
1997-09-01,"cobre",2107.3
1997-09-01,"indice_oro",26.4465653545242
1997-09-01,"indice_plata",32.9680206228663
1997-09-01,"indice_cobre",34.0110911696729
1997-10-01,"oro",324.87
1997-10-01,"plata",5.0348
1997-10-01,"cobre",2052.26
1997-10-01,"indice_oro",26.614508663417
1997-10-01,"indice_plata",35.0783808263081
1997-10-01,"indice_cobre",33.122764658033
1997-11-01,"oro",306.04
1997-11-01,"plata",5.0779
1997-11-01,"cobre",1917.45
1997-11-01,"indice_oro",25.0718879285627
1997-11-01,"indice_plata",35.3786664808751
1997-11-01,"indice_cobre",30.9469780113365
1997-12-01,"oro",288.74
1997-12-01,"plata",5.8368
1997-12-01,"cobre",1762.33
1997-12-01,"indice_oro",23.654610248638
1997-12-01,"indice_plata",40.6660628440047
1997-12-01,"indice_cobre",28.4433950083281
1998-01-01,"oro",289.1
1998-01-01,"plata",5.8871
1998-01-01,"cobre",1688.45
1998-01-01,"indice_oro",23.6841027321509
1998-01-01,"indice_plata",41.0165122274089
1998-01-01,"indice_cobre",27.2509974305672
1998-02-01,"oro",297.49
1998-02-01,"plata",6.8069
1998-02-01,"cobre",1664.8
1998-02-01,"indice_oro",24.3714414451317
1998-02-01,"indice_plata",47.4249285863582
1998-02-01,"indice_cobre",26.8692946325969
1998-03-01,"oro",295.94
1998-03-01,"plata",6.2429
1998-03-01,"cobre",1747.98
1998-03-01,"indice_oro",24.2444599188957
1998-03-01,"indice_plata",43.4954364941127
1998-03-01,"indice_cobre",28.2117909850353
1998-04-01,"oro",308.29
1998-04-01,"plata",6.341
1998-04-01,"cobre",1800.9
1998-04-01,"indice_oro",25.2562159505182
1998-04-01,"indice_plata",44.1789172995193
1998-04-01,"indice_cobre",29.06590143191
1998-05-01,"oro",299.1
1998-05-01,"plata",5.575
1998-05-01,"cobre",1732.53
1998-05-01,"indice_oro",24.5033383852865
1998-05-01,"indice_plata",38.8420539260085
1998-05-01,"indice_cobre",27.9624333432323
1998-06-01,"oro",292.32
1998-06-01,"plata",5.263
1998-06-01,"cobre",1660.52
1998-06-01,"indice_oro",23.9478966124606
1998-06-01,"indice_plata",36.6682923430642
1998-06-01,"indice_cobre",26.8002169169389
1998-07-01,"oro",292.87
1998-07-01,"plata",5.4552
1998-07-01,"cobre",1651.04
1998-07-01,"indice_oro",23.992954573383
1998-07-01,"indice_plata",38.0073852156344
1998-07-01,"indice_cobre",26.647213004687
1998-08-01,"oro",284.11
1998-08-01,"plata",5.1792
1998-08-01,"cobre",1620.93
1998-08-01,"indice_oro",23.2753041412362
1998-08-01,"indice_plata",36.0844422768759
1998-08-01,"indice_cobre",26.161248047102
1998-09-01,"oro",288.98
1998-09-01,"plata",4.9992
1998-09-01,"cobre",1647.64
1998-09-01,"indice_oro",23.6742719043133
1998-09-01,"indice_plata",34.8303490559465
1998-09-01,"indice_cobre",26.5923381838371
1998-10-01,"oro",295.93
1998-10-01,"plata",5.0092
1998-10-01,"cobre",1586.39
1998-10-01,"indice_oro",24.2436406832425
1998-10-01,"indice_plata",34.9000209015537
1998-10-01,"indice_cobre",25.6037844258803
1998-11-01,"oro",294.12
1998-11-01,"plata",4.9733
1998-11-01,"cobre",1573.95
1998-11-01,"indice_oro",24.095359030025
1998-11-01,"indice_plata",34.6498989758239
1998-11-01,"indice_cobre",25.4030071401826
1998-12-01,"oro",291.68
1998-12-01,"plata",4.8775
1998-12-01,"cobre",1473.57
1998-12-01,"indice_oro",23.8954655306599
1998-12-01,"indice_plata",33.982442694907
1998-12-01,"indice_cobre",23.7829087528567
1999-01-01,"oro",287.08
1999-01-01,"plata",5.1393
1999-01-01,"cobre",1431.18
1999-01-01,"indice_oro",23.5186171302175
1999-01-01,"indice_plata",35.8064516129032
1999-01-01,"indice_cobre",23.0987488540846
1999-02-01,"oro",287.33
1999-02-01,"plata",5.5306
1999-02-01,"cobre",1410.78
1999-02-01,"indice_oro",23.5390980215459
1999-02-01,"indice_plata",38.5327109315126
1999-02-01,"indice_cobre",22.7694999289855
1999-03-01,"oro",285.96
1999-03-01,"plata",5.1942
1999-03-01,"cobre",1378.35
1999-03-01,"indice_oro",23.4268627370663
1999-03-01,"indice_plata",36.1889500452867
1999-03-01,"indice_cobre",22.2460909759971
1999-04-01,"oro",282.62
1999-04-01,"plata",5.0603
1999-04-01,"cobre",1466
1999-04-01,"indice_oro",23.153238028919
1999-04-01,"indice_plata",35.2560440326064
1999-04-01,"indice_cobre",23.6607315781998
1999-05-01,"oro",276.44
1999-05-01,"plata",5.2619
1999-05-01,"cobre",1511.16
1999-05-01,"indice_oro",22.6469503952812
1999-05-01,"indice_plata",36.6606284400474
1999-05-01,"indice_cobre",24.3895983163114
1999-06-01,"oro",261.31
1999-06-01,"plata",5.0269
1999-06-01,"cobre",1422.48
1999-06-01,"indice_oro",21.407446852087
1999-06-01,"indice_plata",35.0233400682784
1999-06-01,"indice_cobre",22.9583338713218
1999-07-01,"oro",256.08
1999-07-01,"plata",5.1797
1999-07-01,"cobre",1640
1999-07-01,"indice_oro",20.9789866054971
1999-07-01,"indice_plata",36.0879258691563
1999-07-01,"indice_cobre",26.4690312334569
1999-08-01,"oro",256.69
1999-08-01,"plata",5.2603
1999-08-01,"cobre",1647.62
1999-08-01,"indice_oro",21.0289599803383
1999-08-01,"indice_plata",36.6494809447502
1999-08-01,"indice_cobre",26.5920153907733
1999-09-01,"oro",264.74
1999-09-01,"plata",5.2089
1999-09-01,"cobre",1750.34
1999-09-01,"indice_oro",21.6884446811125
1999-09-01,"indice_plata",36.2913676583293
1999-09-01,"indice_cobre",28.2498805665664
1999-10-01,"oro",310.72
1999-10-01,"plata",5.4123
1999-10-01,"cobre",1724.12
1999-10-01,"indice_oro",25.4552902142301
1999-10-01,"indice_plata",37.7084929979795
1999-10-01,"indice_cobre",27.8266988598949
1999-11-01,"oro",293.18
1999-11-01,"plata",5.1538
1999-11-01,"cobre",1727.55
1999-11-01,"indice_oro",24.0183508786302
1999-11-01,"indice_plata",35.9074757890337
1999-11-01,"indice_cobre",27.8820578703405
1999-12-01,"oro",283.07
1999-12-01,"plata",5.1573
1999-12-01,"cobre",1764.75
1999-12-01,"indice_oro",23.1901036333101
1999-12-01,"indice_plata",35.9318609349962
1999-12-01,"indice_cobre",28.4824529690506
2000-01-01,"oro",284.32
2000-01-01,"plata",5.1882
2000-01-01,"cobre",1843.98
2000-01-01,"indice_oro",23.2925080899521
2000-01-01,"indice_plata",36.1471469379224
2000-01-01,"indice_cobre",29.761197691384
2000-02-01,"oro",299.86
2000-02-01,"plata",5.2467
2000-02-01,"cobre",1800.83
2000-02-01,"indice_oro",24.5656002949248
2000-02-01,"indice_plata",36.5547272347244
2000-02-01,"indice_cobre",29.0647716561867
2000-03-01,"oro",286.39
2000-03-01,"plata",5.0649
2000-03-01,"cobre",1739.39
2000-03-01,"indice_oro",23.4620898701511
2000-03-01,"indice_plata",35.2880930815857
2000-03-01,"indice_cobre",28.0731513641235
2000-04-01,"oro",279.69
2000-04-01,"plata",5.0645
2000-04-01,"cobre",1678.75
2000-04-01,"indice_oro",22.9132019825503
2000-04-01,"indice_plata",35.2853062077614
2000-04-01,"indice_cobre",27.0944427946132
2000-05-01,"oro",275.19
2000-05-01,"plata",4.9796
2000-05-01,"cobre",1785.62
2000-05-01,"indice_oro",22.5445459386392
2000-05-01,"indice_plata",34.6937922385564
2000-05-01,"indice_cobre",28.8192875311495
2000-06-01,"oro",285.73
2000-06-01,"plata",4.9976
2000-06-01,"cobre",1753.18
2000-06-01,"indice_oro",23.4080203170442
2000-06-01,"indice_plata",34.8192015606493
2000-06-01,"indice_cobre",28.2957171816292
2000-07-01,"oro",281.59
2000-07-01,"plata",4.9692
2000-07-01,"cobre",1799.36
2000-07-01,"indice_oro",23.068856756646
2000-07-01,"indice_plata",34.6213335191249
2000-07-01,"indice_cobre",29.0410463659957
2000-08-01,"oro",274.47
2000-08-01,"plata",4.8864
2000-08-01,"cobre",1855.86
2000-08-01,"indice_oro",22.4855609716135
2000-08-01,"indice_plata",34.0444506374974
2000-08-01,"indice_cobre",29.9529367712947
2000-09-01,"oro",273.68
2000-09-01,"plata",4.8904
2000-09-01,"cobre",1960.41
2000-09-01,"indice_oro",22.4208413550158
2000-09-01,"indice_plata",34.0723193757403
2000-09-01,"indice_cobre",31.6403375124275
2000-10-01,"oro",270
2000-10-01,"plata",4.8302
2000-10-01,"cobre",1898.59
2000-10-01,"indice_oro",22.1193626346619
2000-10-01,"indice_plata",33.652894865185
2000-10-01,"indice_cobre",30.6425841521517
2000-11-01,"oro",266.01
2000-11-01,"plata",4.6814
2000-11-01,"cobre",1795.11
2000-11-01,"indice_oro",21.7924876090607
2000-11-01,"indice_plata",32.61617780255
2000-11-01,"indice_cobre",28.9724528399334
2000-12-01,"oro",271.45
2000-12-01,"plata",4.6398
2000-12-01,"cobre",1850.55
2000-12-01,"indice_oro",22.2381518043665
2000-12-01,"indice_plata",32.3263429248241
2000-12-01,"indice_cobre",29.8672352128497
2001-01-01,"oro",265.49
2001-01-01,"plata",4.6571
2001-01-01,"cobre",1787.5
2001-01-01,"indice_oro",21.7498873550977
2001-01-01,"indice_plata",32.4468752177245
2001-01-01,"indice_cobre",28.8496300791489
2001-02-01,"oro",261.87
2001-02-01,"plata",4.5574
2001-02-01,"cobre",1765.65
2001-02-01,"indice_oro",21.4533240486626
2001-02-01,"indice_plata",31.7522469170208
2001-02-01,"indice_cobre",28.4969786569226
2001-03-01,"oro",263.03
2001-03-01,"plata",4.404
2001-03-01,"cobre",1738.77
2001-03-01,"indice_oro",21.5483553844263
2001-03-01,"indice_plata",30.6834808054065
2001-03-01,"indice_cobre",28.063144779145
2001-04-01,"oro",260.48
2001-04-01,"plata",4.365
2001-04-01,"cobre",1664.16
2001-04-01,"indice_oro",21.3394502928767
2001-04-01,"indice_plata",30.4117606075385
2001-04-01,"indice_cobre",26.8589652545546
2001-05-01,"oro",272.36
2001-05-01,"plata",4.4333
2001-05-01,"cobre",1682.21
2001-05-01,"indice_oro",22.3127022488019
2001-05-01,"indice_plata",30.8876193130356
2001-05-01,"indice_cobre",27.1502859946545
2001-06-01,"oro",270.23
2001-06-01,"plata",4.3738
2001-06-01,"cobre",1608.45
2001-06-01,"indice_oro",22.138205054684
2001-06-01,"indice_plata",30.4730718316728
2001-06-01,"indice_cobre",25.9598251752766
2001-07-01,"oro",267.53
2001-07-01,"plata",4.2543
2001-07-01,"cobre",1525.21
2001-07-01,"indice_oro",21.9170114283374
2001-07-01,"indice_plata",29.6404932766669
2001-07-01,"indice_cobre",24.6163604436468
2001-08-01,"oro",272.39
2001-08-01,"plata",4.2208
2001-08-01,"cobre",1464.43
2001-08-01,"indice_oro",22.3151599557613
2001-08-01,"indice_plata",29.4070925938828
2001-08-01,"indice_cobre",23.6353923226898
2001-09-01,"oro",283.42
2001-09-01,"plata",4.353
2001-09-01,"cobre",1426.33
2001-09-01,"indice_oro",23.2187768811699
2001-09-01,"indice_plata",30.3281543928099
2001-09-01,"indice_cobre",23.0204715361076
2001-10-01,"oro",283.06
2001-10-01,"plata",4.4012
2001-10-01,"cobre",1377.28
2001-10-01,"indice_oro",23.189284397657
2001-10-01,"indice_plata",30.6639726886365
2001-10-01,"indice_cobre",22.2288215470826
2001-11-01,"oro",276.16
2001-11-01,"plata",4.1226
2001-11-01,"cobre",1427.73
2001-11-01,"indice_oro",22.6240117969934
2001-11-01,"indice_plata",28.7229150700202
2001-11-01,"indice_cobre",23.0430670505752
2001-12-01,"oro",275.85
2001-12-01,"plata",4.3695
2001-12-01,"cobre",1471.74
2001-12-01,"indice_oro",22.5986154917462
2001-12-01,"indice_plata",30.4431129380617
2001-12-01,"indice_cobre",23.7533731875169
2002-01-01,"oro",281.51
2002-01-01,"plata",4.5149
2002-01-01,"cobre",1503.96
2002-01-01,"indice_oro",23.062302871421
2002-01-01,"indice_plata",31.4561415731903
2002-01-01,"indice_cobre",24.2733928133352
2002-02-01,"oro",295.5
2002-02-01,"plata",4.4232
2002-02-01,"cobre",1561.9
2002-02-01,"indice_oro",24.2084135501577
2002-02-01,"indice_plata",30.8172507489723
2002-02-01,"indice_cobre",25.2085243192294
2002-03-01,"oro",294.06
2002-03-01,"plata",4.5393
2002-03-01,"cobre",1604.88
2002-03-01,"indice_oro",24.0904436161062
2002-03-01,"indice_plata",31.6261408764718
2002-03-01,"indice_cobre",25.9022066133843
2002-04-01,"oro",302.68
2002-04-01,"plata",4.5757
2002-04-01,"cobre",1590.33
2002-04-01,"indice_oro",24.7966247491091
2002-04-01,"indice_plata",31.879746394482
2002-04-01,"indice_cobre",25.6673746594533
2002-05-01,"oro",314.49
2002-05-01,"plata",4.6992
2002-05-01,"cobre",1595.68
2002-05-01,"indice_oro",25.7641420554623
2002-05-01,"indice_plata",32.7401936877308
2002-05-01,"indice_cobre",25.7537218040259
2002-06-01,"oro",321.18
2002-06-01,"plata",4.9044
2002-06-01,"cobre",1647.53
2002-06-01,"indice_oro",26.31221070741
2002-06-01,"indice_plata",34.1698599595903
2002-06-01,"indice_cobre",26.5905628219861
2002-07-01,"oro",313.29
2002-07-01,"plata",4.9186
2002-07-01,"cobre",1589.46
2002-07-01,"indice_oro",25.665833777086
2002-07-01,"indice_plata",34.2687939803525
2002-07-01,"indice_cobre",25.653333161177
2002-08-01,"oro",310.26
2002-08-01,"plata",4.5403
2002-08-01,"cobre",1479.55
2002-08-01,"indice_oro",25.4176053741859
2002-08-01,"indice_plata",31.6331080610325
2002-08-01,"indice_cobre",23.8794238789397
2002-09-01,"oro",319.14
2002-09-01,"plata",4.5536
2002-09-01,"cobre",1478.71
2002-09-01,"indice_oro",26.1450866341703
2002-09-01,"indice_plata",31.7257716156901
2002-09-01,"indice_cobre",23.8658665702591
2002-10-01,"oro",316.56
2002-10-01,"plata",4.4013
2002-10-01,"cobre",1483.76
2002-10-01,"indice_oro",25.9337238356613
2002-10-01,"indice_plata",30.6646694070926
2002-10-01,"indice_cobre",23.9473718188744
2002-11-01,"oro",319.07
2002-11-01,"plata",4.5108
2002-11-01,"cobre",1582.29
2002-11-01,"indice_oro",26.1393519845984
2002-11-01,"indice_plata",31.4275761164913
2002-11-01,"indice_cobre",25.5376118477966
2002-12-01,"oro",331.92
2002-12-01,"plata",4.6313
2002-12-01,"cobre",1595.68
2002-12-01,"indice_oro",27.1920697988776
2002-12-01,"indice_plata",32.267121856058
2002-12-01,"indice_cobre",25.7537218040259
2003-01-01,"oro",356.859
2003-01-01,"plata",4.8062
2003-01-01,"cobre",1647.66
2003-01-01,"indice_oro",29.2351615942326
2003-01-01,"indice_plata",33.4856824357277
2003-01-01,"indice_cobre",26.5926609769009
2003-02-01,"oro",358.97
2003-02-01,"plata",4.6551
2003-02-01,"cobre",1683.8
2003-02-01,"indice_oro",29.4081022406095
2003-02-01,"indice_plata",32.4329408486031
2003-02-01,"indice_cobre",27.1759480432284
2003-03-01,"oro",340.55
2003-03-01,"plata",4.5283
2003-03-01,"cobre",1658.976
2003-03-01,"indice_oro",27.8990701675337
2003-03-01,"indice_plata",31.5495018463039
2003-03-01,"indice_cobre",26.7752972924118
2003-04-01,"oro",328.18
2003-04-01,"plata",4.4932
2003-04-01,"cobre",1587.475
2003-04-01,"indice_oro",26.8856756646049
2003-04-01,"indice_plata",31.3049536682227
2003-04-01,"indice_cobre",25.6212959495926
2003-05-01,"oro",355.683
2003-05-01,"plata",4.7413
2003-05-01,"cobre",1648.275
2003-05-01,"indice_oro",29.1388194814238
2003-05-01,"indice_plata",33.0335121577371
2003-05-01,"indice_cobre",26.6025868636135
2003-06-01,"oro",356.352
2003-06-01,"plata",4.5262
2003-06-01,"cobre",1686.5
2003-06-01,"indice_oro",29.1936263466186
2003-06-01,"indice_plata",31.5348707587264
2003-06-01,"indice_cobre",27.2195251068445
2003-07-01,"oro",351.02
2003-07-01,"plata",4.797
2003-07-01,"cobre",1710
2003-07-01,"indice_oro",28.7568098963667
2003-07-01,"indice_plata",33.4215843377691
2003-07-01,"indice_cobre",27.5988069568361
2003-08-01,"oro",359.768
2003-08-01,"plata",4.9893
2003-08-01,"cobre",1760.275
2003-08-01,"indice_oro",29.4734772457297
2003-08-01,"indice_plata",34.7613739287954
2003-08-01,"indice_cobre",28.4102280210203
2003-09-01,"oro",378.945
2003-09-01,"plata",5.1708
2003-09-01,"cobre",1789.523
2003-09-01,"indice_oro",31.0445254577479
2003-09-01,"indice_plata",36.0259179265659
2003-09-01,"indice_cobre",28.8822805975545
2003-10-01,"oro",378.92
2003-10-01,"plata",5.0022
2003-10-01,"cobre",1920.543
2003-10-01,"indice_oro",31.0424773686151
2003-10-01,"indice_plata",34.8512506096287
2003-10-01,"indice_cobre",30.9968979586567
2003-11-01,"oro",389.91
2003-11-01,"plata",5.1777
2003-11-01,"cobre",2055.425
2003-11-01,"indice_oro",31.9428173514111
2003-11-01,"indice_plata",36.0739915000348
2003-11-01,"indice_cobre",33.173846660383
2003-12-01,"oro",406.953
2003-12-01,"plata",5.6276
2003-12-01,"cobre",2201.286
2003-12-01,"indice_oro",33.3390406750502
2003-12-01,"indice_plata",39.2085278339023
2003-12-01,"indice_cobre",35.5279926144947
2004-01-01,"oro",413.788
2004-01-01,"plata",6.3005
2004-01-01,"cobre",2423.571
2004-01-01,"indice_oro",33.8989882439684
2004-01-01,"indice_plata",43.8967463248101
2004-01-01,"indice_cobre",39.1155954240855
2004-02-01,"oro",404.878
2004-02-01,"plata",6.4406
2004-02-01,"cobre",2759.525
2004-02-01,"indice_oro",33.1690492770245
2004-02-01,"indice_plata",44.8728488817669
2004-02-01,"indice_cobre",44.5377764722592
2004-03-01,"oro",406.667
2004-03-01,"plata",7.2254
2004-03-01,"cobre",3008.717
2004-03-01,"indice_oro",33.3156105353705
2004-03-01,"indice_plata",50.3406953250192
2004-03-01,"indice_cobre",48.5596489302638
2004-04-01,"oro",403.26
2004-04-01,"plata",7.1486
2004-04-01,"cobre",2948.725
2004-04-01,"indice_oro",33.0364969483472
2004-04-01,"indice_plata",49.8056155507559
2004-04-01,"indice_cobre",47.5913988560214
2004-05-01,"oro",383.779
2004-05-01,"plata",5.8674
2004-05-01,"cobre",2733.5
2004-05-01,"indice_oro",31.4405439724737
2004-05-01,"indice_plata",40.8792586915627
2004-05-01,"indice_cobre",44.1177419979599
2004-06-01,"oro",392.373
2004-06-01,"plata",5.8618
2004-06-01,"cobre",2686.705
2004-06-01,"indice_oro",32.1445950927784
2004-06-01,"indice_plata",40.8402424580227
2004-06-01,"indice_cobre",43.3624869268809
2004-07-01,"oro",398.091
2004-07-01,"plata",6.3141
2004-07-01,"cobre",2808.432
2004-07-01,"indice_oro",32.6130340392414
2004-07-01,"indice_plata",43.9915000348359
2004-07-01,"indice_cobre",45.3271184908779
2004-08-01,"oro",400.51
2004-08-01,"plata",6.66
2004-08-01,"cobre",2846.095
2004-08-01,"indice_oro",32.8112071437349
2004-08-01,"indice_plata",46.4014491743886
2004-08-01,"indice_cobre",45.9349862490155
2004-09-01,"oro",405.275
2004-09-01,"plata",6.4034
2004-09-01,"cobre",2894.864
2004-09-01,"indice_oro",33.201572932454
2004-09-01,"indice_plata",44.6136696161081
2004-09-01,"indice_cobre",46.7221009954938
2004-10-01,"oro",420.464
2004-10-01,"plata",7.095
2004-10-01,"cobre",3012.238
2004-10-01,"indice_oro",34.4459099660017
2004-10-01,"indice_plata",49.4321744583014
2004-10-01,"indice_cobre",48.6164766491498
2004-11-01,"oro",439.375
2004-11-01,"plata",7.4926
2004-11-01,"cobre",3122.795
2004-11-01,"indice_oro",35.9951665096465
2004-11-01,"indice_plata",52.2023270396433
2004-11-01,"indice_cobre",50.4008282870018
2004-12-01,"oro",442.079
2004-12-01,"plata",7.085
2004-12-01,"cobre",3145.452
2004-12-01,"indice_oro",36.2166878302544
2004-12-01,"indice_plata",49.3625026126942
2004-12-01,"indice_cobre",50.7665044093533
2005-01-01,"oro",424.03
2005-01-01,"plata",6.619
2005-01-01,"cobre",3170
2005-01-01,"indice_oro",34.7380493999099
2005-01-01,"indice_plata",46.1157946073991
2005-01-01,"indice_cobre",51.1627006158892
2005-02-01,"oro",423.35
2005-02-01,"plata",7.03
2005-02-01,"cobre",3253.7
2005-02-01,"indice_oro",34.6823413754967
2005-02-01,"indice_plata",48.9793074618547
2005-02-01,"indice_cobre",52.5135895879869
2005-03-01,"oro",433.85
2005-03-01,"plata",7.2282
2005-03-01,"cobre",3379.49
2005-03-01,"indice_oro",35.5425388112891
2005-03-01,"indice_plata",50.3602034417892
2005-03-01,"indice_cobre",54.5437965628995
2005-04-01,"oro",429.233
2005-04-01,"plata",7.1188
2005-04-01,"cobre",3394.476
2005-04-01,"indice_oro",35.1642977102363
2005-04-01,"indice_plata",49.5979934508465
2005-04-01,"indice_cobre",54.7856654056218
2005-05-01,"oro",421.873
2005-05-01,"plata",7.0224
2005-05-01,"cobre",3249.1
2005-05-01,"indice_oro",34.5613402695285
2005-05-01,"indice_plata",48.9263568591932
2005-05-01,"indice_cobre",52.4393471833077
2005-06-01,"oro",430.657
2005-06-01,"plata",7.3105
2005-06-01,"cobre",3524.068
2005-06-01,"indice_oro",35.2809568672429
2005-06-01,"indice_plata",50.9336027311364
2005-06-01,"indice_cobre",56.877235341967
2005-07-01,"oro",424.479
2005-07-01,"plata",7.0145
2005-07-01,"cobre",3614.214
2005-07-01,"indice_oro",34.7748330807357
2005-07-01,"indice_plata",48.8713161011635
2005-07-01,"indice_cobre",58.3321605185348
2005-08-01,"oro",437.93
2005-08-01,"plata",7.0334
2005-08-01,"cobre",3797.75
2005-08-01,"indice_oro",35.8767869577684
2005-08-01,"indice_plata",49.0029958893611
2005-08-01,"indice_cobre",61.2943679066224
2005-09-01,"oro",456.048
2005-09-01,"plata",7.1536
2005-09-01,"cobre",3857.841
2005-09-01,"indice_oro",37.3610781141195
2005-09-01,"indice_plata",49.8404514735595
2005-09-01,"indice_cobre",62.2642158065307
2005-10-01,"oro",469.898
2005-10-01,"plata",7.6705
2005-10-01,"cobre",4059.762
2005-10-01,"indice_oro",38.4957194937124
2005-10-01,"indice_plata",53.4417891729952
2005-10-01,"indice_cobre",65.5231507185374
2005-11-01,"oro",476.666
2005-11-01,"plata",7.8725
2005-11-01,"cobre",4269.341
2005-11-01,"indice_oro",39.0501781837546
2005-11-01,"indice_plata",54.8491604542604
2005-11-01,"indice_cobre",68.9056830946817
2005-12-01,"oro",510.097
2005-12-01,"plata",8.627
2005-12-01,"cobre",4576.775
2005-12-01,"indice_oro",41.7889648957523
2005-12-01,"indice_plata",60.1059012053229
2005-12-01,"indice_cobre",73.8675612338442
2006-01-01,"oro",549.864
2006-01-01,"plata",9.1391
2006-01-01,"cobre",4734.333
2006-01-01,"indice_oro",45.0468193175767
2006-01-01,"indice_plata",63.6737964188671
2006-01-01,"indice_cobre",76.4104927113326
2006-02-01,"oro",554.995
2006-02-01,"plata",9.5349
2006-02-01,"cobre",4982.4
2006-02-01,"indice_oro",45.4671691312006
2006-02-01,"indice_plata",66.4314080679997
2006-02-01,"indice_cobre",80.4142080594972
2006-03-01,"oro",557.093
2006-03-01,"plata",10.3838
2006-03-01,"cobre",5102.848
2006-03-01,"indice_oro",45.6390447712284
2006-03-01,"indice_plata",72.3458510415941
2006-03-01,"indice_cobre",82.3581970070627
2006-04-01,"oro",610.653
2006-04-01,"plata",12.6144
2006-04-01,"cobre",6387.778
2006-04-01,"indice_oro",50.0268709294228
2006-04-01,"indice_plata",87.8868529227339
2006-04-01,"indice_cobre",103.096521581944
2006-05-01,"oro",675.393
2006-05-01,"plata",13.3772
2006-05-01,"cobre",8045.857
2006-05-01,"indice_oro",55.3306025478229
2006-05-01,"indice_plata",93.2014213056504
2006-05-01,"indice_cobre",129.857341605444
2006-06-01,"oro",596.145
2006-06-01,"plata",10.7964
2006-06-01,"cobre",7197.614
2006-06-01,"indice_oro",48.8383238438537
2006-06-01,"indice_plata",75.2205113913468
2006-06-01,"indice_cobre",116.166993763638
2006-07-01,"oro",633.71
2006-07-01,"plata",11.2324
2006-07-01,"cobre",7712.095
2006-07-01,"indice_oro",51.9157825748577
2006-07-01,"indice_plata",78.2582038598203
2006-07-01,"indice_cobre",124.470538677065
2006-08-01,"oro",632.593
2006-08-01,"plata",12.1874
2006-08-01,"cobre",7695.659
2006-08-01,"indice_oro",51.8242739524024
2006-08-01,"indice_plata",84.9118651153069
2006-08-01,"indice_cobre",124.205267337215
2006-09-01,"oro",598.186
2006-09-01,"plata",11.6769
2006-09-01,"cobre",7602.357
2006-09-01,"indice_oro",49.0055298406587
2006-09-01,"indice_plata",81.3551173970599
2006-09-01,"indice_cobre",122.699405415176
2006-10-01,"oro",585.78
2006-10-01,"plata",11.5586
2006-10-01,"cobre",7500.386
2006-10-01,"indice_oro",47.9891860893786
2006-10-01,"indice_plata",80.5308994635268
2006-10-01,"indice_cobre",121.053628839623
2006-11-01,"oro",627.827
2006-11-01,"plata",12.9311
2006-11-01,"cobre",7029.182
2006-11-01,"indice_oro",51.433826240118
2006-11-01,"indice_plata",90.0933602731136
2006-11-01,"indice_cobre",113.448559697349
2006-12-01,"oro",629.791
2006-12-01,"plata",13.2786
2006-12-01,"cobre",6675.105
2006-12-01,"indice_oro",51.5947241223938
2006-12-01,"indice_plata",92.5144569079635
2006-12-01,"indice_cobre",107.733879714393
2007-01-01,"oro",631.166
2007-01-01,"plata",12.8413
2007-01-01,"cobre",5669.659
2007-01-01,"indice_oro",51.7073690247
2007-01-01,"indice_plata",89.4677070995611
2007-01-01,"indice_cobre",91.5063299719816
2007-02-01,"oro",664.745
2007-02-01,"plata",13.91
2007-02-01,"cobre",5676.45
2007-02-01,"indice_oro",54.4582804243641
2007-02-01,"indice_plata",96.9135372396015
2007-02-01,"indice_cobre",91.6159343568025
2007-03-01,"oro",654.895
2007-03-01,"plata",13.1843
2007-03-01,"cobre",6452.477
2007-03-01,"indice_oro",53.6513333060255
2007-03-01,"indice_plata",91.8574514038877
2007-03-01,"indice_cobre",104.140741003757
2007-04-01,"oro",679.368
2007-04-01,"plata",13.7233
2007-04-01,"cobre",7766.474
2007-04-01,"indice_oro",55.6562487199443
2007-04-01,"indice_plata",95.6127638821152
2007-04-01,"indice_cobre",125.348196877945
2007-05-01,"oro",667.31
2007-05-01,"plata",13.1478
2007-05-01,"cobre",7681.42
2007-05-01,"indice_oro",54.6684143693933
2007-05-01,"indice_plata",91.6031491674214
2007-05-01,"indice_cobre",123.975454815427
2007-06-01,"oro",655.66
2007-06-01,"plata",13.1443
2007-06-01,"cobre",7474.38
2007-06-01,"indice_oro",53.7140048334903
2007-06-01,"indice_plata",91.5787640214589
2007-06-01,"indice_cobre",120.633901018735
2007-07-01,"oro",665.38
2007-07-01,"plata",12.9093
2007-07-01,"cobre",7972.57
2007-07-01,"indice_oro",54.5103018883382
2007-07-01,"indice_plata",89.94147564969
2007-07-01,"indice_cobre",128.674514842025
2007-08-01,"oro",665.411
2007-08-01,"plata",12.3343
2007-08-01,"cobre",7513.5
2007-08-01,"indice_oro",54.5128415188629
2007-08-01,"indice_plata",85.9353445272765
2007-08-01,"indice_cobre",121.265284251572
2007-09-01,"oro",712.653
2007-09-01,"plata",12.8335
2007-09-01,"cobre",7648.975
2007-09-01,"indice_oro",58.3830745914062
2007-09-01,"indice_plata",89.4133630599875
2007-09-01,"indice_cobre",123.451803767641
2007-10-01,"oro",754.604
2007-10-01,"plata",13.6704
2007-10-01,"cobre",8008.435
2007-10-01,"indice_oro",61.8198500798755
2007-10-01,"indice_plata",95.2441998188532
2007-10-01,"indice_cobre",129.253363503725
2007-11-01,"oro",806.248
2007-11-01,"plata",14.7016
2007-11-01,"cobre",6966.705
2007-11-01,"indice_oro",66.0507106869291
2007-11-01,"indice_plata",102.428760537867
2007-11-01,"indice_cobre",112.440202584927
2007-12-01,"oro",803.203
2007-12-01,"plata",14.3036
2007-12-01,"cobre",6587.667
2007-12-01,"indice_oro",65.8012534305493
2007-12-01,"indice_plata",99.6558210827005
2007-12-01,"indice_cobre",106.322660718666
2008-01-01,"oro",889.595
2008-01-01,"plata",15.9089
2008-01-01,"cobre",7061.023
2008-01-01,"indice_oro",72.8787940851186
2008-01-01,"indice_plata",110.840242458023
2008-01-01,"indice_cobre",113.962462394608
2008-02-01,"oro",922.298
2008-02-01,"plata",17.569
2008-02-01,"cobre",7887.69
2008-02-01,"indice_oro",75.557940441568
2008-02-01,"indice_plata",122.406465547272
2008-02-01,"indice_cobre",127.304581079162
2008-03-01,"oro",968.434
2008-03-01,"plata",19.3174
2008-03-01,"cobre",8439.289
2008-03-01,"indice_oro",79.3375660508745
2008-03-01,"indice_plata",134.587891033233
2008-03-01,"indice_cobre",136.207197639737
2008-04-01,"oro",909.705
2008-04-01,"plata",17.5
2008-04-01,"cobre",8684.932
2008-04-01,"indice_oro",74.5262769835743
2008-04-01,"indice_plata",121.925729812583
2008-04-01,"indice_cobre",140.171790468566
2008-05-01,"oro",888.663
2008-05-01,"plata",17.06
2008-05-01,"cobre",8382.75
2008-05-01,"indice_oro",72.8024413222463
2008-05-01,"indice_plata",118.860168605866
2008-05-01,"indice_cobre",135.294677787964
2008-06-01,"oro",889.488
2008-06-01,"plata",16.969
2008-06-01,"cobre",8260.595
2008-06-01,"indice_oro",72.87002826363
2008-06-01,"indice_plata",118.226154810841
2008-06-01,"indice_cobre",133.323138452401
2008-07-01,"oro",939.772
2008-07-01,"plata",18.0339
2008-07-01,"cobre",8414.043
2008-07-01,"indice_oro",76.9894728218572
2008-07-01,"indice_plata",125.645509649551
2008-07-01,"indice_cobre",135.799735955274
2008-08-01,"oro",839.025
2008-08-01,"plata",14.635
2008-08-01,"cobre",7634.7
2008-08-01,"indice_oro",68.7359193872117
2008-08-01,"indice_plata",101.964746046123
2008-08-01,"indice_cobre",123.221410218337
2008-09-01,"oro",829.932
2008-09-01,"plata",12.373
2008-09-01,"cobre",6990.864
2008-09-01,"indice_oro",67.9909884078155
2008-09-01,"indice_plata",86.2049745697764
2008-09-01,"indice_cobre",112.830120466371
2008-10-01,"oro",806.62
2008-10-01,"plata",10.4413
2008-10-01,"cobre",4925.696
2008-10-01,"indice_oro",66.0811862532257
2008-10-01,"indice_plata",72.7464641538354
2008-10-01,"indice_cobre",79.4990251649473
2008-11-01,"oro",760.863
2008-11-01,"plata",9.8652
2008-11-01,"cobre",3717
2008-11-01,"indice_oro",62.3326096751731
2008-11-01,"indice_plata",68.7326691284052
2008-11-01,"indice_cobre",59.9910909114385
2008-12-01,"oro",816.092
2008-12-01,"plata",10.2857
2008-12-01,"cobre",3071.976
2008-12-01,"indice_oro",66.8571662638758
2008-12-01,"indice_plata",71.6623702361876
2008-12-01,"indice_cobre",49.5806272514816
2009-01-01,"oro",858.69
2009-01-01,"plata",11.2682
2009-01-01,"cobre",3220.69
2009-01-01,"indice_oro",70.3469462991029
2009-01-01,"indice_plata",78.507629067094
2009-01-01,"indice_cobre",51.9808196361477
2009-02-01,"oro",943
2009-02-01,"plata",13.4125
2009-02-01,"cobre",3314.725
2009-02-01,"indice_oro",77.2539220906894
2009-02-01,"indice_plata",93.4473629206438
2009-02-01,"indice_cobre",53.4985119239758
2009-03-01,"oro",924.273
2009-03-01,"plata",13.1168
2009-03-01,"cobre",3749.75
2009-03-01,"indice_oro",75.7197394830623
2009-03-01,"indice_plata",91.3871664460392
2009-03-01,"indice_cobre",60.5196645534481
2009-04-01,"oro",890.2
2009-04-01,"plata",12.4793
2009-04-01,"cobre",4406.55
2009-04-01,"indice_oro",72.9283578421333
2009-04-01,"indice_plata",86.9455862885808
2009-04-01,"indice_cobre",71.1201887693837
2009-05-01,"oro",928.645
2009-05-01,"plata",13.9838
2009-05-01,"cobre",4568.632
2009-05-01,"indice_oro",76.0779093106132
2009-05-01,"indice_plata",97.4277154601825
2009-05-01,"indice_cobre",73.7361360379088
2009-06-01,"oro",945.67
2009-06-01,"plata",14.6543
2009-06-01,"cobre",5013.955
2009-06-01,"indice_oro",77.4726580100766
2009-06-01,"indice_plata",102.099212708145
2009-06-01,"indice_cobre",80.9234948159434
2009-07-01,"oro",934.228
2009-07-01,"plata",13.3617
2009-07-01,"cobre",5215.543
2009-07-01,"indice_oro",76.5352885757588
2009-07-01,"indice_plata",93.0934299449593
2009-07-01,"indice_cobre",84.1770552234373
2009-08-01,"oro",949.375
2009-08-01,"plata",14.3567
2009-08-01,"cobre",6165.3
2009-08-01,"indice_oro",77.7761848195633
2009-08-01,"indice_plata",100.025778582875
2009-08-01,"indice_cobre",99.5058038192875
2009-09-01,"oro",996.591
2009-09-01,"plata",16.3895
2009-09-01,"cobre",6196.432
2009-09-01,"indice_oro",81.6442878794085
2009-09-01,"indice_plata",114.188671357904
2009-09-01,"indice_cobre",100.008263502434
2009-10-01,"oro",1043.159
2009-10-01,"plata",17.2361
2009-10-01,"cobre",6287.977
2009-10-01,"indice_oro",85.4593044689305
2009-10-01,"indice_plata",120.087089807009
2009-10-01,"indice_cobre",101.485768053816
2009-11-01,"oro",1127.036
2009-11-01,"plata",17.8213
2009-11-01,"cobre",6675.595
2009-11-01,"indice_oro",92.3308073567362
2009-11-01,"indice_plata",124.164286211942
2009-11-01,"indice_cobre",107.741788144456
2009-12-01,"oro",1134.724
2009-12-01,"plata",17.6422
2009-12-01,"cobre",6981.714
2009-12-01,"indice_oro",92.9606357268668
2009-12-01,"indice_plata",122.916463457117
2009-12-01,"indice_cobre",112.682442639673
2010-01-01,"oro",1117.963
2010-01-01,"plata",17.749
2010-01-01,"cobre",7386.25
2010-01-01,"indice_oro",91.5875148486462
2010-01-01,"indice_plata",123.660558768202
2010-01-01,"indice_cobre",119.211513383
2010-02-01,"oro",1095.413
2010-02-01,"plata",15.873
2010-02-01,"cobre",6848.175
2010-02-01,"indice_oro",89.7401384508254
2010-02-01,"indice_plata",110.590120532293
2010-02-01,"indice_cobre",110.527169492182
2010-03-01,"oro",1113.337
2010-03-01,"plata",17.1061
2010-03-01,"cobre",7462.826
2010-03-01,"indice_oro",91.2085364355057
2010-03-01,"indice_plata",119.181355814116
2010-03-01,"indice_cobre",120.447423465765
2010-04-01,"oro",1148.688
2010-04-01,"plata",18.0623
2010-04-01,"cobre",7745.075
2010-04-01,"indice_oro",94.1046163929054
2010-04-01,"indice_plata",125.843377691075
2010-04-01,"indice_cobre",125.002824439308
2010-05-01,"oro",1205.434
2010-05-01,"plata",18.4333
2010-05-01,"cobre",6837.684
2010-05-01,"indice_oro",98.7534510301888
2010-05-01,"indice_plata",128.428203163102
2010-05-01,"indice_cobre",110.357848390554
2010-06-01,"oro",1232.92
2010-06-01,"plata",18.4548
2010-06-01,"cobre",6499.295
2010-06-01,"indice_oro",101.005202146397
2010-06-01,"indice_plata",128.577997631157
2010-06-01,"indice_cobre",104.89636728686
2010-07-01,"oro",1192.966
2010-07-01,"plata",17.9605
2010-07-01,"cobre",6735.25
2010-07-01,"indice_oro",97.7320280178593
2010-07-01,"indice_plata",125.134118302794
2010-07-01,"indice_cobre",108.704599155573
2010-08-01,"oro",1215.81
2010-08-01,"plata",18.3877
2010-08-01,"cobre",7283.952
2010-08-01,"indice_oro",99.6034899438824
2010-08-01,"indice_plata",128.110499547133
2010-08-01,"indice_cobre",117.560459140854
2010-09-01,"oro",1270.977
2010-09-01,"plata",20.5498
2010-09-01,"cobre",7709.295
2010-09-01,"indice_oro",104.122967271536
2010-09-01,"indice_plata",143.174249285864
2010-09-01,"indice_cobre",124.42534764813
2010-10-01,"oro",1342.024
2010-10-01,"plata",23.3933
2010-10-01,"cobre",8292.405
2010-10-01,"indice_oro",109.943390816368
2010-10-01,"indice_plata",162.985438584268
2010-10-01,"indice_cobre",133.836540820411
2010-11-01,"oro",1369.886
2010-11-01,"plata",26.5409
2010-11-01,"cobre",8469.886
2010-11-01,"indice_oro",112.225945193135
2010-11-01,"indice_plata",184.915348707587
2010-11-01,"indice_cobre",136.701022608426
2010-12-01,"oro",1390.553
2010-12-01,"plata",29.3248
2010-12-01,"cobre",9147.262
2010-12-01,"indice_oro",113.91905951747
2010-12-01,"indice_plata",204.311293806173
2010-12-01,"indice_cobre",147.633636328423
2011-01-01,"oro",1360.46
2011-01-01,"plata",28.5086
2011-01-01,"cobre",9555.7
2011-01-01,"indice_oro",111.453733666489
2011-01-01,"indice_plata",198.624677767714
2011-01-01,"indice_cobre",154.225683998502
2011-02-01,"oro",1374.68
2011-02-01,"plata",30.7785
2011-02-01,"cobre",9867.6
2011-02-01,"indice_oro",112.618686765248
2011-02-01,"indice_plata",214.43949000209
2011-02-01,"indice_cobre",159.259641828816
2011-03-01,"oro",1423.26
2011-03-01,"plata",35.8135
2011-03-01,"cobre",9503.36
2011-03-01,"indice_oro",116.598533568181
2011-03-01,"indice_plata",249.51926426531
2011-03-01,"indice_cobre",153.380934550478
2011-04-01,"oro",1480.89
2011-04-01,"plata",42.6952
2011-04-01,"cobre",9492.79
2011-04-01,"indice_oro",121.319788637201
2011-04-01,"indice_plata",297.46533825681
2011-04-01,"indice_cobre",153.210338416248
2011-05-01,"oro",1512.58
2011-05-01,"plata",37.3359
2011-05-01,"cobre",8959.9
2011-05-01,"indice_oro",123.915946421988
2011-05-01,"indice_plata",260.126106040549
2011-05-01,"indice_cobre",144.609678627226
2011-06-01,"oro",1529.36
2011-06-01,"plata",35.795
2011-06-01,"cobre",9066.85
2011-06-01,"indice_oro",125.29062384795
2011-06-01,"indice_plata",249.390371350937
2011-06-01,"indice_cobre",146.335814536017
2011-07-01,"oro",1572.75
2011-07-01,"plata",37.9171
2011-07-01,"cobre",9650.46
2011-07-01,"indice_oro",128.845287346905
2011-07-01,"indice_plata",264.175433707239
2011-07-01,"indice_cobre",155.755077534894
2011-08-01,"oro",1759.01
2011-08-01,"plata",40.3313
2011-08-01,"cobre",9000.76
2011-08-01,"indice_oro",144.104370622209
2011-08-01,"indice_plata",280.995610673727
2011-08-01,"indice_cobre",145.269144856615
2011-09-01,"oro",1772.14
2011-09-01,"plata",38.1545
2011-09-01,"cobre",8300.14
2011-09-01,"indice_oro",145.180027034777
2011-09-01,"indice_plata",265.829443321954
2011-09-01,"indice_cobre",133.961381037844
2011-10-01,"oro",1666.43
2011-10-01,"plata",31.9748
2011-10-01,"cobre",7394.19
2011-10-01,"indice_oro",136.51988694548
2011-10-01,"indice_plata",222.774332892078
2011-10-01,"indice_cobre",119.339662229338
2011-11-01,"oro",1739
2011-11-01,"plata",33.0818
2011-11-01,"cobre",7581.02
2011-11-01,"indice_oro",142.465080080285
2011-11-01,"indice_plata",230.487006200794
2011-11-01,"indice_cobre",122.355033635037
2011-12-01,"oro",1639.97
2011-12-01,"plata",30.3032
2011-12-01,"cobre",7565.48
2011-12-01,"indice_oro",134.352189407283
2011-12-01,"indice_plata",211.12798718038
2011-12-01,"indice_cobre",122.104223424447
2012-01-01,"oro",1654.05
2012-01-01,"plata",30.6509
2012-01-01,"cobre",8040.47
2012-01-01,"indice_oro",135.505673206898
2012-01-01,"indice_plata",213.550477252142
2012-01-01,"indice_cobre",129.770397293703
2012-02-01,"oro",1744.82
2012-02-01,"plata",34.1405
2012-02-01,"cobre",8441.49
2012-02-01,"indice_oro",142.94187523041
2012-02-01,"indice_plata",237.863164495228
2012-02-01,"indice_cobre",136.242721016411
2012-03-01,"oro",1675.95
2012-03-01,"plata",32.9532
2012-03-01,"cobre",8470.78
2012-03-01,"indice_oro",137.299799287265
2012-03-01,"indice_plata",229.591026266286
2012-03-01,"indice_cobre",136.715451458379
2012-04-01,"oro",1649.2
2012-04-01,"plata",31.5255
2012-04-01,"cobre",8289.48
2012-04-01,"indice_oro",135.108343915127
2012-04-01,"indice_plata",219.643976868947
2012-04-01,"indice_cobre",133.789332334827
2012-05-01,"oro",1589.04
2012-05-01,"plata",28.7196
2012-05-01,"cobre",7955.64285714286
2012-05-01,"indice_oro",130.179822225863
2012-05-01,"indice_plata",200.094753710026
2012-05-01,"indice_cobre",128.401316626794
2012-06-01,"oro",1598.76
2012-06-01,"plata",27.9836
2012-06-01,"cobre",7423.02380952381
2012-06-01,"indice_oro",130.976119280711
2012-06-01,"indice_plata",194.966905873337
2012-06-01,"indice_cobre",119.805029915231
2012-07-01,"oro",1594.29
2012-07-01,"plata",27.4318
2012-07-01,"cobre",7584.26136363636
2012-07-01,"indice_oro",130.609920943759
2012-07-01,"indice_plata",191.122413432732
2012-07-01,"indice_cobre",122.407348119994
2012-08-01,"oro",1630.31
2012-08-01,"plata",28.8002
2012-08-01,"cobre",7515.53260869565
2012-08-01,"indice_oro",133.560807766354
2012-08-01,"indice_plata",200.65630878562
2012-08-01,"indice_cobre",121.298089850993
2012-09-01,"oro",1744.81
2012-09-01,"plata",33.6085
2012-09-01,"cobre",8087.74
2012-09-01,"indice_oro",142.941055994757
2012-09-01,"indice_plata",234.156622308925
2012-09-01,"indice_cobre",130.533318700048
2012-10-01,"oro",1746.58
2012-10-01,"plata",33.1874
2012-10-01,"cobre",8062.03
2012-10-01,"indice_oro",143.086060705362
2012-10-01,"indice_plata",231.222740890406
2012-10-01,"indice_cobre",130.118368216504
2012-11-01,"oro",1721.64
2012-11-01,"plata",32.7732
2012-11-01,"cobre",7711.22727272727
2012-11-01,"indice_oro",141.042886986442
2012-11-01,"indice_plata",228.336933045356
2012-11-01,"indice_cobre",124.456533859819
2012-12-01,"oro",1684.762
2012-12-01,"plata",31.8745
2012-12-01,"cobre",7966.48684210526
2012-12-01,"indice_oro",138.021709744808
2012-12-01,"indice_plata",222.075524280638
2012-12-01,"indice_cobre",128.576334783297
2013-01-01,"oro",1671.84782608696
2013-01-01,"plata",31.06173913043
2013-01-01,"cobre",8047.36
2013-01-01,"indice_oro",136.963734574772
2013-01-01,"indice_plata",216.412869298614
2013-01-01,"indice_cobre",129.88159950419
2013-02-01,"oro",1627.57
2013-02-01,"plata",30.3288
2013-02-01,"cobre",8060.925
2013-02-01,"indice_oro",133.336337197395
2013-02-01,"indice_plata",211.306347105135
2013-02-01,"indice_cobre",130.100533899728
2013-03-01,"oro",1593.08619047619
2013-03-01,"plata",28.79095238095
2013-03-01,"cobre",7645.58333333333
2013-03-01,"indice_oro",130.511300575611
2013-03-01,"indice_plata",200.591878916951
2013-03-01,"indice_cobre",123.397063443901
2013-04-01,"oro",1487.85727272727
2013-04-01,"plata",25.355
2013-04-01,"cobre",7234.27954545454
2013-04-01,"indice_oro",121.890572459531
2013-04-01,"indice_plata",176.652964537031
2013-04-01,"indice_cobre",116.758762951338
2013-05-01,"oro",1414.02695652174
2013-05-01,"plata",23.03826086957
2013-05-01,"cobre",7249.41304347826
2013-05-01,"indice_oro",115.842129727747
2013-05-01,"indice_plata",160.511815436285
2013-05-01,"indice_cobre",117.003012361009
2013-06-01,"oro",1343.35
2013-06-01,"plata",21.109
2013-06-01,"cobre",7000.2375
2013-06-01,"indice_oro",110.052021463974
2013-06-01,"indice_plata",147.070298892218
2013-06-01,"indice_cobre",112.981405505559
2013-07-01,"oro",1285.51565217391
2013-07-01,"plata",19.7102173913
2013-07-01,"cobre",6906.64130434783
2013-07-01,"indice_oro",105.314025492476
2013-07-01,"indice_plata",137.324722297081
2013-07-01,"indice_cobre",111.470795367723
2013-08-01,"oro",1351.74181818182
2013-08-01,"plata",21.89386363636
2013-08-01,"cobre",7192.92045454545
2013-08-01,"indice_oro",110.739509128892
2013-08-01,"indice_plata",152.538588701735
2013-08-01,"indice_cobre",116.091241567765
2013-09-01,"oro",1348.6
2013-09-01,"plata",22.5638
2013-09-01,"cobre",7159.26904761905
2013-09-01,"indice_oro",110.48212018187
2013-09-01,"indice_plata",157.206158991152
2013-09-01,"indice_cobre",115.548119530579
2013-10-01,"oro",1316.58
2013-10-01,"plata",21.917
2013-10-01,"cobre",7203.02173913043
2013-10-01,"indice_oro",107.85892762053
2013-10-01,"indice_plata",152.699784017279
2013-10-01,"indice_cobre",116.254272797751
2013-11-01,"oro",1275.86
2013-11-01,"plata",20.7576
2013-11-01,"cobre",7070.65476190476
2013-11-01,"indice_oro",104.523000040962
2013-11-01,"indice_plata",144.622030237581
2013-11-01,"indice_cobre",114.11791569137
2013-12-01,"oro",1221.5119047619
2013-12-01,"plata",19.67
2013-12-01,"cobre",7214.9
2013-12-01,"indice_oro",100.070610311056
2013-12-01,"indice_plata",137.044520309343
2013-12-01,"indice_cobre",116.4459838087
2014-01-01,"oro",1244.27
2014-01-01,"plata",19.875
2014-01-01,"cobre",7291.47
2014-01-01,"indice_oro",101.935034612706
2014-01-01,"indice_plata",138.47279314429
2014-01-01,"indice_cobre",117.681797053545
2014-02-01,"oro",1299.58
2014-02-01,"plata",20.845
2014-02-01,"cobre",7149.21
2014-02-01,"indice_oro",106.466227010199
2014-02-01,"indice_plata",145.230962168188
2014-02-01,"indice_cobre",115.385769990574
2014-03-01,"oro",1336.08
2014-03-01,"plata",20.716
2014-03-01,"cobre",6650.04
2014-03-01,"indice_oro",109.456437144145
2014-03-01,"indice_plata",144.332195359855
2014-03-01,"indice_cobre",107.329339307157
2014-04-01,"oro",1298.45
2014-04-01,"plata",19.736
2014-04-01,"cobre",6673.56
2014-04-01,"indice_oro",106.373653381395
2014-04-01,"indice_plata",137.50435449035
2014-04-01,"indice_cobre",107.708943950212
2014-05-01,"oro",1288.74
2014-05-01,"plata",19.342
2014-05-01,"cobre",6891.13
2014-05-01,"indice_oro",105.5781755622
2014-05-01,"indice_plata",134.759283773427
2014-05-01,"indice_cobre",111.220448295007
2014-06-01,"oro",1279.1
2014-06-01,"plata",19.892
2014-06-01,"cobre",6821.14
2014-06-01,"indice_oro",104.788432392578
2014-06-01,"indice_plata",138.591235281823
2014-06-01,"indice_cobre",110.09083396816
2014-07-01,"oro",1310.59
2014-07-01,"plata",20.923
2014-07-01,"cobre",7113.38
2014-07-01,"indice_oro",107.368205464302
2014-07-01,"indice_plata",145.774402563924
2014-07-01,"indice_cobre",114.807486216736
2014-08-01,"oro",1295.13
2014-08-01,"plata",19.736
2014-08-01,"cobre",7001.84
2014-08-01,"indice_oro",106.101667144554
2014-08-01,"indice_plata",137.50435449035
2014-08-01,"indice_cobre",113.007269299797
2014-09-01,"oro",1236.55
2014-09-01,"plata",18.369
2014-09-01,"cobre",6872.22
2014-09-01,"indice_oro",101.302584688486
2014-09-01,"indice_plata",127.980213195848
2014-09-01,"indice_cobre",110.915247453163
2014-10-01,"oro",1222.49
2014-10-01,"plata",17.163
2014-10-01,"cobre",6737.48
2014-10-01,"indice_oro",100.150739360177
2014-10-01,"indice_plata",119.57778861562
2014-10-01,"indice_cobre",108.74059058219
2014-11-01,"oro",1175.33
2014-11-01,"plata",15.966
2014-11-01,"cobre",6712.85
2014-11-01,"indice_oro",96.2872240199893
2014-11-01,"indice_plata",111.23806869644
2014-11-01,"indice_cobre",108.343070924092
2014-12-01,"oro",1200.62
2014-12-01,"plata",16.295
2014-12-01,"cobre",6446.45
2014-12-01,"indice_oro",98.3590709867693
2014-12-01,"indice_plata",113.530272416916
2014-12-01,"indice_cobre",104.043467313974
2015-01-01,"oro",1250.75
2015-01-01,"plata",17.236
2015-01-01,"cobre",5830.54
2015-01-01,"indice_oro",102.465899315938
2015-01-01,"indice_plata",120.086393088553
2015-01-01,"indice_cobre",94.1028935170241
2015-02-01,"oro",1227.08
2015-02-01,"plata",16.787
2015-02-01,"cobre",5729.27
2015-02-01,"indice_oro",100.526768524966
2015-02-01,"indice_plata",116.95812722079
2015-02-01,"indice_cobre",92.4684308383581
2015-03-01,"oro",1178.63
2015-03-01,"plata",16.24
2015-03-01,"cobre",5939.67
2015-03-01,"indice_oro",96.5575717855241
2015-03-01,"indice_plata",113.147077266077
2015-03-01,"indice_cobre",95.8642138697724
2015-04-01,"oro",1198.93
2015-04-01,"plata",16.341
2015-04-01,"cobre",6042.09
2015-04-01,"indice_oro",98.2206201613894
2015-04-01,"indice_plata",113.850762906709
2015-04-01,"indice_cobre",97.5172371496081
2015-05-01,"oro",1198.63
2015-05-01,"plata",16.833
2015-05-01,"cobre",6294.78
2015-05-01,"indice_oro",98.1960430917954
2015-05-01,"indice_plata",117.278617710583
2015-05-01,"indice_cobre",101.595566114475
2015-06-01,"oro",1181.5
2015-06-01,"plata",16.075
2015-06-01,"cobre",5833.01
2015-06-01,"indice_oro",96.792692417974
2015-06-01,"indice_plata",111.997491813558
2015-06-01,"indice_cobre",94.1427584604062
2015-07-01,"oro",1128.31
2015-07-01,"plata",15.053
2015-07-01,"cobre",5456.75
2015-07-01,"indice_oro",92.4351779789456
2015-07-01,"indice_plata",104.877029192503
2015-07-01,"indice_cobre",88.0700525507108
2015-08-01,"oro",1117.93
2015-08-01,"plata",14.941
2015-08-01,"cobre",5127.3
2015-08-01,"indice_oro",91.5848113709909
2015-08-01,"indice_plata",104.096704521703
2015-08-01,"indice_cobre",82.7528438068923
2015-09-01,"oro",1124.77
2015-09-01,"plata",14.75
2015-09-01,"cobre",5217.25
2015-09-01,"indice_oro",92.1451685577356
2015-09-01,"indice_plata",102.765972270605
2015-09-01,"indice_cobre",84.2046056114346
2015-10-01,"oro",1159.25
2015-10-01,"plata",15.813
2015-10-01,"cobre",5216.09
2015-10-01,"indice_oro",94.9698930897473
2015-10-01,"indice_plata",110.17208945865
2015-10-01,"indice_cobre",84.1858836137329
2015-11-01,"oro",1086.44
2015-11-01,"plata",14.452
2015-11-01,"cobre",4799.9
2015-11-01,"indice_oro",89.0050382992668
2015-11-01,"indice_plata",100.689751271511
2015-11-01,"indice_cobre",77.4687213521156
2015-12-01,"oro",1075.74
2015-12-01,"plata",14.127
2015-12-01,"cobre",4638.83
2015-12-01,"indice_oro",88.1284561504117
2015-12-01,"indice_plata",98.4254162892775
2015-12-01,"indice_cobre",74.8691074126199
2016-01-01,"oro",1097.91
2016-01-01,"plata",14.106
2016-01-01,"cobre",4471.79
2016-01-01,"indice_oro",89.9447015934133
2016-01-01,"indice_plata",98.2791054135024
2016-01-01,"indice_cobre",72.1731397435732
2016-02-01,"oro",1199.5
2016-02-01,"plata",15.167
2016-02-01,"cobre",4598.62
2016-02-01,"indice_oro",98.2673165936181
2016-02-01,"indice_plata",105.671288232425
2016-02-01,"indice_cobre",74.2201319578045
2016-03-01,"oro",1245.14
2016-03-01,"plata",15.465
2016-03-01,"cobre",4953.8
2016-03-01,"indice_oro",102.006308114529
2016-03-01,"indice_plata",107.74750923152
2016-03-01,"indice_cobre",79.9526139782308
2016-04-01,"oro",1242.26
2016-04-01,"plata",16.36
2016-04-01,"cobre",4872.74
2016-04-01,"indice_oro",101.770368246426
2016-04-01,"indice_plata",113.983139413363
2016-04-01,"indice_cobre",78.6443336905577
2016-05-01,"oro",1260.95
2016-05-01,"plata",16.947
2016-05-01,"cobre",4694.54
2016-05-01,"indice_oro",103.301519682137
2016-05-01,"indice_plata",118.072876750505
2016-05-01,"indice_cobre",75.7682474918979
2016-06-01,"oro",1276.4
2016-06-01,"plata",17.286
2016-06-01,"cobre",4641.97
2016-06-01,"indice_oro",104.567238766231
2016-06-01,"indice_plata",120.434752316589
2016-06-01,"indice_cobre",74.9197859236401
2016-07-01,"oro",1336.66
2016-07-01,"plata",19.992
2016-07-01,"cobre",4864.9
2016-07-01,"indice_oro",109.503952812026
2016-07-01,"indice_plata",139.287953737895
2016-07-01,"indice_cobre",78.5177988095392
2016-08-01,"oro",1340.17
2016-08-01,"plata",19.587
2016-08-01,"cobre",4751.67
2016-08-01,"indice_oro",109.791504526277
2016-08-01,"indice_plata",136.466243990803
2016-08-01,"indice_cobre",76.6903058787073
2016-09-01,"oro",1326.61
2016-09-01,"plata",19.357
2016-09-01,"cobre",4722.2
2016-09-01,"indice_oro",108.680620980625
2016-09-01,"indice_plata",134.863791541838
2016-09-01,"indice_cobre",76.2146702991646
2016-10-01,"oro",1266.55
2016-10-01,"plata",17.655
2016-10-01,"cobre",4731.26
2016-10-01,"indice_oro",103.760291647893
2016-10-01,"indice_plata",123.005643419494
2016-10-01,"indice_cobre",76.3608955570763
2016-11-01,"oro",1238.35
2016-11-01,"plata",17.407
2016-11-01,"cobre",5450.93
2016-11-01,"indice_oro",101.45004710605
2016-11-01,"indice_plata",121.277781648436
2016-11-01,"indice_cobre",87.9761197691384
2016-12-01,"oro",1157.36
2016-12-01,"plata",16.432
2016-12-01,"cobre",5660.35
2016-12-01,"indice_oro",94.8150575513046
2016-12-01,"indice_plata",114.484776701735
2016-12-01,"indice_cobre",91.3560859404253
2017-01-01,"oro",1192.1
2017-01-01,"plata",16.902
2017-01-01,"cobre",5754.56
2017-01-01,"indice_oro",97.6610822102978
2017-01-01,"indice_plata",117.759353445273
2017-01-01,"indice_cobre",92.8766026675619
2017-02-01,"oro",1234.2
2017-02-01,"plata",17.933
2017-02-01,"cobre",5940.91
2017-02-01,"indice_oro",101.110064309999
2017-02-01,"indice_plata",124.942520727374
2017-02-01,"indice_cobre",95.8842270397294
2017-03-01,"oro",1231.42
2017-03-01,"plata",17.631
2017-03-01,"cobre",5824.63
2017-03-01,"indice_oro",100.882316798427
2017-03-01,"indice_plata",122.838430990037
2017-03-01,"indice_cobre",94.0075081666645
2017-04-01,"oro",1266.88
2017-04-01,"plata",18.033
2017-04-01,"cobre",5683.9
2017-04-01,"indice_oro",103.787326424446
2017-04-01,"indice_plata",125.639239183446
2017-04-01,"indice_cobre",91.7361747730765
2017-05-01,"oro",1246.04
2017-05-01,"plata",16.745
2017-05-01,"cobre",5599.56
2017-05-01,"indice_oro",102.080039323311
2017-05-01,"indice_plata",116.66550546924
2017-05-01,"indice_cobre",90.3749564229364
2017-06-01,"oro",1260.26
2017-06-01,"plata",16.931
2017-06-01,"cobre",5719.76
2017-06-01,"indice_oro",103.24499242207
2017-06-01,"indice_plata",117.961401797534
2017-06-01,"indice_cobre",92.3149427365105
2017-07-01,"oro",1236.84
2017-07-01,"plata",16.152
2017-07-01,"cobre",5985.12
2017-07-01,"indice_oro",101.326342522427
2017-07-01,"indice_plata",112.533965024734
2017-07-01,"indice_cobre",96.5977611073093
2017-08-01,"oro",1283.04
2017-08-01,"plata",16.952
2017-08-01,"cobre",6485.63
2017-08-01,"indice_oro",105.111211239913
2017-08-01,"indice_plata",118.107712673309
2017-08-01,"indice_cobre",104.675818926003
2017-09-01,"oro",1314.07
2017-09-01,"plata",17.432
2017-09-01,"cobre",6577.17
2017-09-01,"indice_oro",107.653299471593
2017-09-01,"indice_plata",121.451961262454
2017-09-01,"indice_cobre",106.153242779119
2017-10-01,"oro",1279.51
2017-10-01,"plata",16.941
2017-10-01,"cobre",6807.6
2017-10-01,"indice_oro",104.822021054356
2017-10-01,"indice_plata",118.031073643141
2017-10-01,"indice_cobre",109.872303063952
2017-11-01,"oro",1281.9
2017-11-01,"plata",16.977
2017-11-01,"cobre",6826.55
2017-11-01,"indice_oro",105.017818375456
2017-11-01,"indice_plata",118.281892287327
2017-11-01,"indice_cobre",110.178149491924
2017-12-01,"oro",1264.45
2017-12-01,"plata",16.165
2017-12-01,"cobre",6833.89
2017-12-01,"indice_oro",103.588252160734
2017-12-01,"indice_plata",112.624538424023
2017-12-01,"indice_cobre",110.296614546347
2018-01-01,"oro",1331.3
2018-01-01,"plata",17.127
2018-01-01,"cobre",7065.85
2018-01-01,"indice_oro",109.064842501946
2018-01-01,"indice_plata",119.326969971435
2018-01-01,"indice_cobre",114.040368500562
2018-02-01,"oro",1330.73
2018-02-01,"plata",16.582
2018-02-01,"cobre",7006.52
2018-02-01,"indice_oro",109.018146069717
2018-02-01,"indice_plata",115.529854385843
2018-02-01,"indice_cobre",113.082802876732
2018-03-01,"oro",1324.66
2018-03-01,"plata",16.473
2018-03-01,"cobre",6799.18
2018-03-01,"indice_oro",108.520870028264
2018-03-01,"indice_plata",114.770431268724
2018-03-01,"indice_cobre",109.736407184082
2018-04-01,"oro",1334.76
2018-04-01,"plata",16.648
2018-04-01,"cobre",6851.51
2018-04-01,"indice_oro",109.348298037931
2018-04-01,"indice_plata",115.98968856685
2018-04-01,"indice_cobre",110.580995235574
2018-05-01,"oro",1303.45
2018-05-01,"plata",16.49
2018-05-01,"cobre",6825.27
2018-05-01,"indice_oro",106.783271207963
2018-05-01,"indice_plata",114.888873406257
2018-05-01,"indice_cobre",110.157490735839
2018-06-01,"oro",1281.57
2018-06-01,"plata",16.541
2018-06-01,"cobre",6965.86
2018-06-01,"indice_oro",104.990783598902
2018-06-01,"indice_plata",115.244199818853
2018-06-01,"indice_cobre",112.42656457798
2018-07-01,"oro",1237.71
2018-07-01,"plata",15.723
2018-07-01,"cobre",6250.75
2018-07-01,"indice_oro",101.397616024249
2018-07-01,"indice_plata",109.545042848185
2018-07-01,"indice_cobre",100.88493718447
2018-08-01,"oro",1201.71
2018-08-01,"plata",14.987
2018-08-01,"cobre",6051.05
2018-08-01,"indice_oro",98.4483676729611
2018-08-01,"indice_plata",104.417195011496
2018-08-01,"indice_cobre",97.6618484422007
2018-09-01,"oro",1198.39
2018-09-01,"plata",14.272
2018-09-01,"cobre",6050.76
2018-09-01,"indice_oro",98.1763814361201
2018-09-01,"indice_plata",99.4356580505818
2018-09-01,"indice_cobre",97.6571679427752
2018-10-01,"oro",1215.39
2018-10-01,"plata",14.597
2018-10-01,"cobre",6219.59
2018-10-01,"indice_oro",99.5690820464507
2018-10-01,"indice_plata",101.699993032815
2018-10-01,"indice_cobre",100.382025591034
2018-11-01,"oro",1220.65
2018-11-01,"plata",14.353
2018-11-01,"cobre",6195.92
2018-11-01,"litio",14000
2018-11-01,"indice_oro",100
2018-11-01,"indice_plata",100
2018-11-01,"indice_cobre",100
2018-11-01,"indice_litio",100
2018-12-01,"oro",1250.4
2018-12-01,"plata",14.772
2018-12-01,"cobre",6075.32
2018-12-01,"litio",14000
2018-12-01,"indice_oro",102.437226068078
2018-12-01,"indice_plata",102.919250330941
2018-12-01,"indice_cobre",98.0535578251495
2018-12-01,"indice_litio",100
2019-01-01,"oro",1291.75
2019-01-01,"plata",15.624
2019-01-01,"cobre",5939.1
2019-01-01,"litio",13500
2019-01-01,"indice_oro",105.824765493794
2019-01-01,"indice_plata",108.855291576674
2019-01-01,"indice_cobre",95.8550142674534
2019-01-01,"indice_litio",96.4285714285714
2019-02-01,"oro",1320.07
2019-02-01,"plata",15.815
2019-02-01,"cobre",6300.49
2019-02-01,"litio",13500
2019-02-01,"indice_oro",108.144840863474
2019-02-01,"indice_plata",110.186023827771
2019-02-01,"indice_cobre",101.687723534197
2019-02-01,"indice_litio",96.4285714285714
2019-03-01,"oro",1300.9
2019-03-01,"plata",15.296
2019-03-01,"cobre",6439.46
2019-03-01,"litio",13000
2019-03-01,"indice_oro",106.574366116413
2019-03-01,"indice_plata",106.570055040758
2019-03-01,"indice_cobre",103.930651138168
2019-03-01,"indice_litio",92.8571428571429
2019-04-01,"oro",1285.91
2019-04-01,"plata",15.055
2019-04-01,"cobre",6438.36
2019-04-01,"litio",12500
2019-04-01,"indice_oro",105.346331872363
2019-04-01,"indice_plata",104.890963561625
2019-04-01,"indice_cobre",103.912897519658
2019-04-01,"indice_litio",89.2857142857143
2019-05-01,"oro",1283.7
2019-05-01,"plata",14.662
2019-05-01,"cobre",6017.9
2019-05-01,"litio",12000
2019-05-01,"indice_oro",105.16528079302
2019-05-01,"indice_plata",102.152860029262
2019-05-01,"indice_cobre",97.1268189389146
2019-05-01,"indice_litio",85.7142857142857
2019-06-01,"oro",1359.04
2019-06-01,"plata",15.036
2019-06-01,"cobre",5882.23
2019-06-01,"litio",11750
2019-06-01,"indice_oro",111.337402203744
2019-06-01,"indice_plata",104.758587054971
2019-06-01,"indice_cobre",94.9371521904737
2019-06-01,"indice_litio",83.9285714285714
2019-07-01,"oro",1412.89
2019-07-01,"plata",15.791
2019-07-01,"cobre",5941.2
2019-07-01,"litio",11250
2019-07-01,"indice_oro",115.748986195879
2019-07-01,"indice_plata",110.018811398314
2019-07-01,"indice_cobre",95.8889075391548
2019-07-01,"indice_litio",80.3571428571429
2019-08-01,"oro",1500.41
2019-08-01,"plata",17.224
2019-08-01,"cobre",5709.44
2019-08-01,"litio",11000
2019-08-01,"indice_oro",122.918936632122
2019-08-01,"indice_plata",120.002786873824
2019-08-01,"indice_cobre",92.148381515578
2019-08-01,"indice_litio",78.5714285714286
2019-09-01,"oro",1510.58
2019-09-01,"plata",18.16
2019-09-01,"cobre",5759.25
2019-09-01,"litio",11000
2019-09-01,"indice_oro",123.752099291361
2019-09-01,"indice_plata",126.524071622657
2019-09-01,"indice_cobre",92.9522976410283
2019-09-01,"indice_litio",78.5714285714286
2019-10-01,"oro",1494.81
2019-10-01,"plata",17.645
2019-10-01,"cobre",5757.3
2019-10-01,"litio",10000
2019-10-01,"indice_oro",122.460164666366
2019-10-01,"indice_plata",122.935971573887
2019-10-01,"indice_cobre",92.9208253173056
2019-10-01,"indice_litio",71.4285714285714
2019-11-01,"oro",1470.79
2019-11-01,"plata",17.165
2019-11-01,"cobre",5859.95
2019-11-01,"litio",10000
2019-11-01,"indice_oro",120.492360627534
2019-11-01,"indice_plata",119.591722984742
2019-11-01,"indice_cobre",94.5775607173753
2019-11-01,"indice_litio",71.4285714285714
2019-12-01,"oro",1479.13
2019-12-01,"plata",17.138
2019-12-01,"cobre",6077.06
2019-12-01,"litio",9250
2019-12-01,"indice_oro",121.17560316225
2019-12-01,"indice_plata",119.403609001602
2019-12-01,"indice_cobre",98.081640821702
2019-12-01,"indice_litio",66.0714285714286
2020-01-01,"oro",1560.67
2020-01-01,"plata",17.972
2020-01-01,"cobre",6031.21
2020-01-01,"litio",9000
2020-01-01,"indice_oro",127.855650677918
2020-01-01,"indice_plata",125.214240925242
2020-01-01,"indice_cobre",97.3416377228886
2020-01-01,"indice_litio",64.2857142857143
2020-02-01,"oro",1597.1
2020-02-01,"plata",17.88
2020-02-01,"cobre",5687.75
2020-02-01,"litio",8750
2020-02-01,"indice_oro",130.840126162291
2020-02-01,"indice_plata",124.573259945656
2020-02-01,"indice_cobre",91.7983124378623
2020-02-01,"indice_litio",62.5
2020-03-01,"oro",1591.93
2020-03-01,"plata",14.884
2020-03-01,"cobre",5182.63
2020-03-01,"litio",8750
2020-03-01,"indice_oro",130.416581329619
2020-03-01,"indice_plata",103.699575001742
2020-03-01,"indice_cobre",83.6458508179576
2020-03-01,"indice_litio",62.5
2020-04-01,"oro",1683.17
2020-04-01,"plata",15.065
2020-04-01,"cobre",5057.97
2020-04-01,"litio",8750
2020-04-01,"indice_oro",137.891287428829
2020-04-01,"indice_plata",104.960635407232
2020-04-01,"indice_cobre",81.6338816511511
2020-04-01,"indice_litio",62.5
2020-05-01,"oro",1715.91
2020-05-01,"plata",16.256
2020-05-01,"cobre",5239.83
2020-05-01,"litio",8000
2020-05-01,"indice_oro",140.573464957195
2020-05-01,"indice_plata",113.258552219048
2020-05-01,"indice_cobre",84.5690389804904
2020-05-01,"indice_litio",57.1428571428571
2020-06-01,"oro",1732.22
2020-06-01,"plata",17.713
2020-06-01,"cobre",5754.6
2020-06-01,"litio",7500
2020-06-01,"indice_oro",141.909638307459
2020-06-01,"indice_plata",123.409740124016
2020-06-01,"indice_cobre",92.8772482536895
2020-06-01,"indice_litio",53.5714285714286
2020-07-01,"oro",1846.51
2020-07-01,"plata",20.647
2020-07-01,"cobre",6372.46
2020-07-01,"litio",7250
2020-07-01,"indice_oro",151.272682587146
2020-07-01,"indice_plata",143.851459625165
2020-07-01,"indice_cobre",102.849294374362
2020-07-01,"indice_litio",51.7857142857143
2020-08-01,"oro",1968.63
2020-08-01,"plata",27.003
2020-08-01,"cobre",6498.94
2020-08-01,"litio",7250
2020-08-01,"indice_oro",161.277188383238
2020-08-01,"indice_plata",188.134884693096
2020-08-01,"indice_cobre",104.890637709977
2020-08-01,"indice_litio",51.7857142857143
2020-09-01,"oro",1921.92
2020-09-01,"plata",25.742
2020-09-01,"cobre",6704.9
2020-09-01,"litio",7250
2020-09-01,"indice_oro",157.450538647442
2020-09-01,"indice_plata",179.349264962029
2020-09-01,"indice_cobre",108.214760681222
2020-09-01,"indice_litio",51.7857142857143
2020-10-01,"oro",1900.27
2020-10-01,"plata",24.23
2020-10-01,"cobre",6713.81
2020-10-01,"litio",6750
2020-10-01,"indice_oro",155.676893458403
2020-10-01,"indice_plata",168.814881906222
2020-10-01,"indice_cobre",108.358564991155
2020-10-01,"indice_litio",48.2142857142857
2020-11-01,"oro",1866.3
2020-11-01,"plata",24.079
2020-11-01,"cobre",7068.91
2020-11-01,"litio",6750
2020-11-01,"indice_oro",152.893949944702
2020-11-01,"indice_plata",167.762837037553
2020-11-01,"indice_cobre",114.089755839327
2020-11-01,"indice_litio",48.2142857142857
2020-12-01,"oro",1858.42
2020-12-01,"plata",24.968
2020-12-01,"cobre",7772.24
2020-12-01,"litio",6750
2020-12-01,"indice_oro",152.248392250031
2020-12-01,"indice_plata",173.956664112032
2020-12-01,"indice_cobre",125.441258118246
2020-12-01,"indice_litio",48.2142857142857
2021-01-01,"oro",1866.98
2021-01-01,"plata",25.88
2021-01-01,"cobre",7972.15
2021-01-01,"litio",6750
2021-01-01,"indice_oro",152.949657969115
2021-01-01,"indice_plata",180.310736431408
2021-01-01,"indice_cobre",128.667736187685
2021-01-01,"indice_litio",48.2142857142857
2021-02-01,"oro",1808.17
2021-02-01,"plata",27.293
2021-02-01,"cobre",8470.94
2021-02-01,"litio",7500
2021-02-01,"indice_oro",148.131733093024
2021-02-01,"indice_plata",190.155368215704
2021-02-01,"indice_cobre",136.71803380289
2021-02-01,"indice_litio",53.5714285714286
2021-03-01,"oro",1718.23
2021-03-01,"plata",25.648
2021-03-01,"cobre",8988.25
2021-03-01,"litio",8750
2021-03-01,"indice_oro",140.763527628722
2021-03-01,"indice_plata",178.694349613321
2021-03-01,"indice_cobre",145.067237795194
2021-03-01,"indice_litio",62.5
2021-04-01,"oro",1760.04
2021-04-01,"plata",25.687
2021-04-01,"cobre",9324.82
2021-04-01,"litio",10750
2021-04-01,"indice_oro",144.188751894482
2021-04-01,"indice_plata",178.966069811189
2021-04-01,"indice_cobre",150.499360869734
2021-04-01,"indice_litio",76.7857142857143
2021-05-01,"oro",1850.26
2021-05-01,"plata",27.504
2021-05-01,"cobre",10161.97
2021-05-01,"litio",12500
2021-05-01,"indice_oro",151.579895957072
2021-05-01,"indice_plata",191.625444158016
2021-05-01,"indice_cobre",164.01067153869
2021-05-01,"indice_litio",89.2857142857143
2021-06-01,"oro",1834.57
2021-06-01,"plata",26.995
2021-06-01,"cobre",9631.5
2021-06-01,"litio",13000
2021-06-01,"indice_oro",150.294515217302
2021-06-01,"indice_plata",188.07914721661
2021-06-01,"indice_cobre",155.44906971039
2021-06-01,"indice_litio",92.8571428571429
2021-07-01,"oro",1807.84
2021-07-01,"plata",25.677
2021-07-01,"cobre",9450.82
2021-07-01,"litio",14000
2021-07-01,"indice_oro",148.104698316471
2021-07-01,"indice_plata",178.896397965582
2021-07-01,"indice_cobre",152.532957171816
2021-07-01,"indice_litio",100
2021-08-01,"oro",1785.28
2021-08-01,"plata",23.986
2021-08-01,"cobre",9370.14
2021-08-01,"litio",17500
2021-08-01,"indice_oro",146.256502682997
2021-08-01,"indice_plata",167.114888873406
2021-08-01,"indice_cobre",151.230809952356
2021-08-01,"indice_litio",125
2021-09-01,"oro",1775.14
2021-09-01,"plata",23.185
2021-09-01,"cobre",9324.71
2021-09-01,"litio",17500
2021-09-01,"indice_oro",145.425797730717
2021-09-01,"indice_plata",161.53417404027
2021-09-01,"indice_cobre",150.497585507883
2021-09-01,"indice_litio",125
2021-10-01,"oro",1776.85
2021-10-01,"plata",23.413
2021-10-01,"cobre",9829.22
2021-10-01,"litio",20500
2021-10-01,"indice_oro",145.565887027403
2021-10-01,"indice_plata",163.122692120114
2021-10-01,"indice_cobre",158.640201939341
2021-10-01,"indice_litio",146.428571428571
2021-11-01,"oro",1821.76
2021-11-01,"plata",24.175
2021-11-01,"cobre",9728.9
2021-11-01,"litio",26750
2021-11-01,"indice_oro",149.245074345636
2021-11-01,"indice_plata",168.431686755382
2021-11-01,"indice_cobre",157.021071931206
2021-11-01,"indice_litio",191.071428571429
2021-12-01,"oro",1790.43
2021-12-01,"plata",22.532
2021-12-01,"cobre",9551.18
2021-12-01,"litio",31000
2021-12-01,"indice_oro",146.678409044362
2021-12-01,"indice_plata",156.984602522121
2021-12-01,"indice_cobre",154.152732766078
2021-12-01,"indice_litio",221.428571428571
2022-01-01,"oro",1816.02
2022-01-01,"plata",23.158
2022-01-01,"cobre",9782.34
2022-01-01,"litio",41500
2022-01-01,"indice_oro",148.774833080736
2022-01-01,"indice_plata",161.346060057131
2022-01-01,"indice_cobre",157.88357499774
2022-01-01,"indice_litio",296.428571428571
2022-02-01,"oro",1856.3
2022-02-01,"plata",23.542
2022-02-01,"cobre",9943.17
2022-02-01,"litio",45500
2022-02-01,"indice_oro",152.074714291566
2022-02-01,"indice_plata",164.021458928447
2022-02-01,"indice_cobre",160.47931542047
2022-02-01,"indice_litio",325
2022-03-01,"oro",1947.83
2022-03-01,"plata",25.314
2022-03-01,"cobre",10230.89
2022-03-01,"litio",68500
2022-03-01,"indice_oro",159.573178224716
2022-03-01,"indice_plata",176.367309970041
2022-03-01,"indice_cobre",165.123016436623
2022-03-01,"indice_litio",489.285714285714
2022-04-01,"oro",1936.86
2022-04-01,"plata",24.545
2022-04-01,"cobre",10161.38
2022-04-01,"litio",71500
2022-04-01,"indice_oro",158.674476713227
2022-04-01,"indice_plata",171.009545042848
2022-04-01,"indice_cobre",164.001149143307
2022-04-01,"indice_litio",510.714285714286
2022-05-01,"oro",1848.5
2022-05-01,"plata",21.905
2022-05-01,"cobre",9377.15
2022-05-01,"litio",75000
2022-05-01,"indice_oro",151.43571048212
2022-05-01,"indice_plata",152.61617780255
2022-05-01,"indice_cobre",151.343948921226
2022-05-01,"indice_litio",535.714285714286
2022-06-01,"oro",1836.57
2022-06-01,"plata",21.556
2022-06-01,"cobre",9024.46
2022-06-01,"litio",73000
2022-06-01,"indice_oro",150.458362347929
2022-06-01,"indice_plata",150.184630390859
2022-06-01,"indice_cobre",145.651654637245
2022-06-01,"indice_litio",521.428571428571
2022-07-01,"oro",1732.74
2022-07-01,"plata",19.075
2022-07-01,"cobre",7544.81
2022-07-01,"litio",73000
2022-07-01,"indice_oro",141.952238561422
2022-07-01,"indice_plata",132.899045495715
2022-07-01,"indice_cobre",121.770616792986
2022-07-01,"indice_litio",521.428571428571
2022-08-01,"oro",1764.56
2022-08-01,"plata",19.724
2022-08-01,"cobre",7981.84
2022-08-01,"litio",73062.5
2022-08-01,"indice_oro",144.5590464097
2022-08-01,"indice_plata",137.420748275622
2022-08-01,"indice_cobre",128.824129427107
2022-08-01,"indice_litio",521.875
2022-09-01,"oro",1680.78
2022-09-01,"plata",18.944
2022-09-01,"cobre",7746.01
2022-09-01,"litio",74409.09
2022-09-01,"indice_oro",137.695490107729
2022-09-01,"indice_plata",131.986344318261
2022-09-01,"indice_cobre",125.017915015042
2022-09-01,"indice_litio",531.4935
2022-10-01,"oro",1664.45
2022-10-01,"plata",19.426
2022-10-01,"cobre",7651.08
2022-10-01,"litio",77071.43
2022-10-01,"indice_oro",136.357678286159
2022-10-01,"indice_plata",135.344527276528
2022-10-01,"indice_cobre",123.485777737608
2022-10-01,"indice_litio",550.510214285714
2022-11-01,"oro",1725.07
2022-11-01,"plata",21.018
2022-11-01,"cobre",8049.86
2022-11-01,"litio",80909.09091
2022-11-01,"indice_oro",141.323884815467
2022-11-01,"indice_plata",146.436285097192
2022-11-01,"indice_cobre",129.921948637168
2022-11-01,"indice_litio",577.922077928571
2022-12-01,"oro",1797.55
2022-12-01,"plata",23.326
2022-12-01,"cobre",8375.4
2022-12-01,"litio",80545.45455
2022-12-01,"indice_oro",147.261704829394
2022-12-01,"indice_plata",162.516547063332
2022-12-01,"indice_cobre",135.176051337009
2022-12-01,"indice_litio",575.324675357143
2023-01-01,"oro",1897.71
2023-01-01,"plata",23.653
2023-01-01,"cobre",9037.95
2023-01-01,"litio",78227.27273
2023-01-01,"indice_oro",155.467169131201
2023-01-01,"indice_plata",164.794816414687
2023-01-01,"indice_cobre",145.869378558794
2023-01-01,"indice_litio",558.766233785714
2023-02-01,"oro",1854.54
2023-02-01,"plata",21.921
2023-02-01,"cobre",8936.59
2023-02-01,"litio",69000
2023-02-01,"indice_oro",151.930528816614
2023-02-01,"indice_plata",152.727652755521
2023-02-01,"indice_cobre",144.23346331134
2023-02-01,"indice_litio",492.857142857143
2023-03-01,"oro",1912.73
2023-03-01,"plata",21.976
2023-03-01,"cobre",8856.31
2023-03-01,"litio",57204.54545
2023-03-01,"indice_oro",156.69766108221
2023-03-01,"indice_plata",153.110847906361
2023-03-01,"indice_cobre",142.937771953156
2023-03-01,"indice_litio",408.603896071429
2023-04-01,"oro",1999.77
2023-04-01,"plata",25.01
2023-04-01,"cobre",8809.42
2023-04-01,"litio",33666.66667
2023-04-01,"indice_oro",163.828288207103
2023-04-01,"indice_plata",174.249285863583
2023-04-01,"indice_cobre",142.180983615024
2023-04-01,"indice_litio",240.4761905
2023-05-01,"oro",1992.13
2023-05-01,"plata",24.267
2023-05-01,"cobre",8217.47
2023-05-01,"litio",32369.56522
2023-05-01,"indice_oro",163.202392168107
2023-05-01,"indice_plata",169.072667734968
2023-05-01,"indice_cobre",132.627115908533
2023-05-01,"indice_litio",231.211180142857
2023-06-01,"oro",1942.9
2023-06-01,"plata",23.417
2023-06-01,"cobre",8396.52
2023-06-01,"litio",40871.43
2023-06-01,"indice_oro",159.16929504772
2023-06-01,"indice_plata",163.150560858357
2023-06-01,"indice_cobre",135.516920812406
2023-06-01,"indice_litio",291.938785714286
2023-07-01,"oro",1951.02
2023-07-01,"plata",24.256
2023-07-01,"cobre",8476.68
2023-07-01,"litio",39602.85714
2023-07-01,"indice_oro",159.834514398067
2023-07-01,"indice_plata",168.9960287048
2023-07-01,"indice_cobre",136.810675412207
2023-07-01,"indice_litio",282.877551
2023-08-01,"oro",1918.7
2023-08-01,"plata",23.437
2023-08-01,"cobre",8349.13
2023-08-01,"litio",34199.13043
2023-08-01,"indice_oro",157.186744767132
2023-08-01,"indice_plata",163.289904549572
2023-08-01,"indice_cobre",134.752062647678
2023-08-01,"indice_litio",244.279503071429
2023-09-01,"oro",1915.95
2023-09-01,"plata",23.101
2023-09-01,"cobre",8276.71
2023-09-01,"litio",27200
2023-09-01,"indice_oro",156.96145496252
2023-09-01,"indice_plata",160.94893053717
2023-09-01,"indice_cobre",133.583228963576
2023-09-01,"indice_litio",194.285714285714
2023-10-01,"oro",1916.25
2023-10-01,"plata",22.379
2023-10-01,"cobre",7937.18
2023-10-01,"litio",23454.54545
2023-10-01,"indice_oro",156.986032032114
2023-10-01,"indice_plata",155.918623284331
2023-10-01,"indice_cobre",128.103332515591
2023-10-01,"indice_litio",167.5324675
2023-11-01,"oro",1984.11
2023-11-01,"plata",23.488
2023-11-01,"cobre",8189.59
2023-11-01,"litio",20613.63636
2023-11-01,"indice_oro",162.545365174292
2023-11-01,"indice_plata",163.645230962168
2023-11-01,"indice_cobre",132.177142377565
2023-11-01,"indice_litio",147.240259714286
2023-12-01,"oro",2026.18
2023-12-01,"plata",23.878
2023-12-01,"cobre",8399.94
2023-12-01,"indice_oro",165.991889567034
2023-12-01,"indice_plata",166.362432940849
2023-12-01,"indice_cobre",135.572118426319
2024-01-01,"oro",2034.04
2024-01-01,"plata",22.916
2024-01-01,"cobre",8338.88
2024-01-01,"indice_oro",166.635808790399
2024-01-01,"indice_plata",159.660001393437
2024-01-01,"indice_cobre",134.586631202469