{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":335,"n_cols":14,"rows_kept":335,"cut":false,"hidden":false,"merged":[]}
["銘柄名称","市場名称","足種","日付","時刻","始値","高値","安値","終値","出来高","TREND","EP","AF","PSAR"]
["三菱ＵＦＪフィナンシャルＧ","東証","1M","2024/12/27","15:30",1832.5,1832.5,1832.5,1832.5,29609600]
[null,null,null,"2024/12/30","09:00",1845,1851.5,1843.5,1849,3179800]
[null,null,null,"2024/12/30","09:01",1849.5,1851.5,1846,1847,504800]
[null,null,null,"2024/12/30","09:02",1847.5,1853,1847,1853,668300]
[null,null,null,"2024/12/30","09:03",1852.5,1859.5,1852.5,1858,1141200]
[null,null,null,"2024/12/30","09:04",1858.5,1858.5,1849.5,1853,983000]
[null,null,null,"2024/12/30","09:05",1853.5,1854,1848,1850.5,583200]
[null,null,null,"2024/12/30","09:06",1850.5,1857,1850.5,1856.5,813600]
[null,null,null,"2024/12/30","09:07",1857,1860,1857,1859,753300]
[null,null,null,"2024/12/30","09:08",1859,1862,1855,1861.5,1669900]
[null,null,null,"2024/12/30","09:09",1861.5,1862,1860,1861,247800]
[null,null,null,"2024/12/30","09:10",1861,1862,1859,1861,392100]
[null,null,null,"2024/12/30","09:11",1860.5,1862,1859.5,1861,277500]
[null,null,null,"2024/12/30","09:12",1860.5,1862,1858,1860,258300]
[null,null,null,"2024/12/30","09:13",1860,1860.5,1857,1858,354100]
[null,null,null,"2024/12/30","09:14",1858.5,1860,1857,1858.5,802600]
[null,null,null,"2024/12/30","09:15",1858.5,1861.5,1857.5,1858,480000]
[null,null,null,"2024/12/30","09:16",1858,1859.5,1854.5,1855.5,354800]
[null,null,null,"2024/12/30","09:17",1855.5,1856.5,1854,1855.5,176600]
[null,null,null,"2024/12/30","09:18",1856,1857,1854,1854,163800]
[null,null,null,"2024/12/30","09:19",1854,1856,1853,1855.5,301500]
[null,null,null,"2024/12/30","09:20",1855.5,1857,1854,1856.5,193500]
[null,null,null,"2024/12/30","09:21",1856.5,1859,1856.5,1859,240400]
[null,null,null,"2024/12/30","09:22",1859,1859,1857.5,1858.5,85700]
[null,null,null,"2024/12/30","09:23",1858.5,1860,1858.5,1859,145800]
[null,null,null,"2024/12/30","09:24",1859,1861,1859,1860.5,318600]
[null,null,null,"2024/12/30","09:25",1860,1860,1859,1859.5,65500]
[null,null,null,"2024/12/30","09:26",1859.5,1860,1858,1858,210100]
[null,null,null,"2024/12/30","09:27",1858.5,1859,1858,1858.5,88900]
[null,null,null,"2024/12/30","09:28",1858,1859,1857.5,1858.5,134100]
[null,null,null,"2024/12/30","09:29",1859,1860,1858.5,1859,197800]
[null,null,null,"2024/12/30","09:30",1858.5,1859,1857,1857,77800]
[null,null,null,"2024/12/30","09:31",1858,1859.5,1858,1859,80500]
[null,null,null,"2024/12/30","09:32",1859.5,1861.5,1858.5,1861.5,570700]
[null,null,null,"2024/12/30","09:33",1861.5,1866,1861.5,1863,1902400]
[null,null,null,"2024/12/30","09:34",1862,1863,1860.5,1861.5,151800]
[null,null,null,"2024/12/30","09:35",1861,1863,1861,1863,156700]
[null,null,null,"2024/12/30","09:36",1862.5,1863,1860,1862,198200]
[null,null,null,"2024/12/30","09:37",1861.5,1861.5,1858.5,1858.5,218900]
[null,null,null,"2024/12/30","09:38",1858.5,1859.5,1858.5,1859,54400]
[null,null,null,"2024/12/30","09:39",1858.5,1859,1857,1857.5,179500]
[null,null,null,"2024/12/30","09:40",1858,1859,1857.5,1859,37900]
[null,null,null,"2024/12/30","09:41",1858.5,1859,1856.5,1857,139300]
[null,null,null,"2024/12/30","09:42",1856.5,1857,1853.5,1854,499200]
[null,null,null,"2024/12/30","09:43",1853.5,1854.5,1852.5,1853.5,207300]
[null,null,null,"2024/12/30","09:44",1853.5,1854,1851.5,1852,165900]
[null,null,null,"2024/12/30","09:45",1851.5,1855,1851.5,1853.5,111200]
[null,null,null,"2024/12/30","09:46",1854,1854,1852,1852.5,142000]
[null,null,null,"2024/12/30","09:47",1853,1853,1850.5,1850.5,104700]
[null,null,null,"2024/12/30","09:48",1850.5,1850.5,1849,1849,249000]
[null,null,null,"2024/12/30","09:49",1849.5,1849.5,1848,1849.5,137400]
[null,null,null,"2024/12/30","09:50",1849,1849,1847,1847,127400]
[null,null,null,"2024/12/30","09:51",1847,1849.5,1846.5,1848.5,185900]
[null,null,null,"2024/12/30","09:52",1849,1851,1849,1850,136500]
[null,null,null,"2024/12/30","09:53",1850,1850.5,1848.5,1849,123700]
[null,null,null,"2024/12/30","09:54",1849,1849,1846,1846.5,121700]
[null,null,null,"2024/12/30","09:55",1846.5,1848.5,1846,1848.5,95800]
[null,null,null,"2024/12/30","09:56",1848.5,1849,1848,1848.5,45900]
[null,null,null,"2024/12/30","09:57",1848.5,1850,1848.5,1850,150900]
[null,null,null,"2024/12/30","09:58",1849.5,1851.5,1849.5,1851,122800]
[null,null,null,"2024/12/30","09:59",1851,1851.5,1848,1848,185900]
[null,null,null,"2024/12/30","10:00",1848.5,1849,1848,1849,47300]
[null,null,null,"2024/12/30","10:01",1848.5,1849.5,1848.5,1849,37100]
[null,null,null,"2024/12/30","10:02",1849,1849.5,1848.5,1849,32500]
[null,null,null,"2024/12/30","10:03",1848.5,1850,1848.5,1849,64900]
[null,null,null,"2024/12/30","10:04",1849,1849.5,1846.5,1847,134600]
[null,null,null,"2024/12/30","10:05",1846.5,1849,1846.5,1848.5,42000]
[null,null,null,"2024/12/30","10:06",1848.5,1849,1848,1849,41900]
[null,null,null,"2024/12/30","10:07",1849,1849.5,1848.5,1848.5,57000]
[null,null,null,"2024/12/30","10:08",1848.5,1848.5,1847,1847,50200]
[null,null,null,"2024/12/30","10:09",1847,1847,1845,1845,219300]
[null,null,null,"2024/12/30","10:10",1845,1848,1844,1847,157900]
[null,null,null,"2024/12/30","10:11",1846.5,1847.5,1845.5,1846.5,51000]
[null,null,null,"2024/12/30","10:12",1846.5,1847,1846,1846.5,35300]
[null,null,null,"2024/12/30","10:13",1847,1847.5,1846,1846.5,57200]
[null,null,null,"2024/12/30","10:14",1846.5,1847,1846,1846,44100]
[null,null,null,"2024/12/30","10:15",1846.5,1847,1844.5,1845,75700]
[null,null,null,"2024/12/30","10:16",1845,1845,1844,1844.5,43000]
[null,null,null,"2024/12/30","10:17",1845,1845,1843.5,1843.5,76600]
[null,null,null,"2024/12/30","10:18",1843.5,1844.5,1843,1844,108600]
[null,null,null,"2024/12/30","10:19",1844,1844,1842.5,1843,90000]
[null,null,null,"2024/12/30","10:20",1843,1843.5,1841.5,1842,139500]
[null,null,null,"2024/12/30","10:21",1841.5,1842.5,1841,1842,116100]
[null,null,null,"2024/12/30","10:22",1842,1843.5,1841,1843.5,89200]
[null,null,null,"2024/12/30","10:23",1843,1844.5,1843,1843.5,32500]
[null,null,null,"2024/12/30","10:24",1843.5,1846,1843.5,1845,131300]
[null,null,null,"2024/12/30","10:25",1845,1847.5,1845,1847.5,119800]
[null,null,null,"2024/12/30","10:26",1847.5,1848.5,1847,1848,81400]
[null,null,null,"2024/12/30","10:27",1848,1848.5,1847,1847.5,51100]
[null,null,null,"2024/12/30","10:28",1847,1848,1847,1848,27000]
[null,null,null,"2024/12/30","10:29",1848,1848,1847,1848,55600]
[null,null,null,"2024/12/30","10:30",1847.5,1848.5,1847,1848,25200]
[null,null,null,"2024/12/30","10:31",1848,1849.5,1848,1848,110600]
[null,null,null,"2024/12/30","10:32",1848.5,1849.5,1848.5,1849,15300]
[null,null,null,"2024/12/30","10:33",1849,1849.5,1848.5,1849.5,61200]
[null,null,null,"2024/12/30","10:34",1849.5,1850,1848.5,1848.5,41700]
[null,null,null,"2024/12/30","10:35",1849,1849.5,1847.5,1849,86200]
[null,null,null,"2024/12/30","10:36",1849.5,1849.5,1848.5,1848.5,56400]
[null,null,null,"2024/12/30","10:37",1849,1849.5,1848,1848.5,40100]
[null,null,null,"2024/12/30","10:38",1848,1848.5,1847,1848,64000]
[null,null,null,"2024/12/30","10:39",1848,1848.5,1847.5,1848,31400]
[null,null,null,"2024/12/30","10:40",1847.5,1848.5,1847.5,1848.5,37800]
[null,null,null,"2024/12/30","10:41",1848,1848.5,1846.5,1847.5,84400]
[null,null,null,"2024/12/30","10:42",1848,1848,1847,1848,35500]
[null,null,null,"2024/12/30","10:43",1847.5,1848.5,1847.5,1847.5,10800]
[null,null,null,"2024/12/30","10:44",1848,1848.5,1847.5,1848.5,18000]
[null,null,null,"2024/12/30","10:45",1848.5,1849,1848,1849,16400]
[null,null,null,"2024/12/30","10:46",1849,1849.5,1848.5,1849,42900]
[null,null,null,"2024/12/30","10:47",1849,1849.5,1849,1849.5,13200]
[null,null,null,"2024/12/30","10:48",1849.5,1851,1849,1851,363700]
[null,null,null,"2024/12/30","10:49",1851,1852,1851,1852,74000]
[null,null,null,"2024/12/30","10:50",1851.5,1851.5,1851,1851,65400]
[null,null,null,"2024/12/30","10:51",1850.5,1851.5,1850,1851,29600]
[null,null,null,"2024/12/30","10:52",1851.5,1852.5,1851.5,1852,120500]
[null,null,null,"2024/12/30","10:53",1852,1852.5,1851.5,1851.5,45000]
[null,null,null,"2024/12/30","10:54",1851.5,1851.5,1851,1851.5,37300]
[null,null,null,"2024/12/30","10:55",1851,1852,1851,1851.5,11600]
[null,null,null,"2024/12/30","10:56",1851.5,1851.5,1850.5,1851.5,61800]
[null,null,null,"2024/12/30","10:57",1851.5,1852,1851,1851,43000]
[null,null,null,"2024/12/30","10:58",1851.5,1852,1851,1852,23100]
[null,null,null,"2024/12/30","10:59",1851.5,1852,1850.5,1851,33900]
[null,null,null,"2024/12/30","11:00",1850.5,1851,1849.5,1849.5,109200]
[null,null,null,"2024/12/30","11:01",1850,1850,1848,1848,54500]
[null,null,null,"2024/12/30","11:02",1848,1849,1847.5,1848,67400]
[null,null,null,"2024/12/30","11:03",1848.5,1849,1847.5,1848.5,35900]
[null,null,null,"2024/12/30","11:04",1848.5,1849,1848,1848.5,54100]
[null,null,null,"2024/12/30","11:05",1848.5,1850,1848,1849,82600]
[null,null,null,"2024/12/30","11:06",1849.5,1850,1849.5,1849.5,71300]
[null,null,null,"2024/12/30","11:07",1849.5,1851,1849.5,1850,50900]
[null,null,null,"2024/12/30","11:08",1850,1850,1849,1850,18300]
[null,null,null,"2024/12/30","11:09",1849.5,1850.5,1849.5,1850.5,18800]
[null,null,null,"2024/12/30","11:10",1850,1850.5,1849.5,1849.5,29800]
[null,null,null,"2024/12/30","11:11",1850,1851.5,1850,1851,31200]
[null,null,null,"2024/12/30","11:12",1850.5,1851,1850.5,1851,16000]
[null,null,null,"2024/12/30","11:13",1850.5,1851,1850.5,1850.5,5100]
[null,null,null,"2024/12/30","11:14",1850.5,1851,1850,1851,35100]
[null,null,null,"2024/12/30","11:15",1851,1851,1849.5,1849.5,55800]
[null,null,null,"2024/12/30","11:16",1849.5,1850,1849,1849.5,128000]
[null,null,null,"2024/12/30","11:17",1849.5,1849.5,1848,1848,35200]
[null,null,null,"2024/12/30","11:18",1848,1848,1847,1848,55600]
[null,null,null,"2024/12/30","11:19",1848,1848,1846.5,1846.5,95500]
[null,null,null,"2024/12/30","11:20",1846.5,1846.5,1845,1845.5,153400]
[null,null,null,"2024/12/30","11:21",1845.5,1845.5,1844.5,1845.5,56300]
[null,null,null,"2024/12/30","11:22",1845.5,1846.5,1845,1846,37500]
[null,null,null,"2024/12/30","11:23",1846,1846.5,1845,1845.5,18700]
[null,null,null,"2024/12/30","11:24",1845.5,1846,1845,1845.5,31700]
[null,null,null,"2024/12/30","11:25",1845,1846,1845,1846,25000]
[null,null,null,"2024/12/30","11:26",1845.5,1847,1845.5,1846.5,47900]
[null,null,null,"2024/12/30","11:27",1846.5,1847.5,1846.5,1847.5,23000]
[null,null,null,"2024/12/30","11:28",1847.5,1847.5,1846.5,1847.5,19800]
[null,null,null,"2024/12/30","11:29",1846.5,1847.5,1846.5,1846.5,33600]
[null,null,null,"2024/12/30","11:30",1846,1846,1846,1846,88500]
[null,null,null,"2024/12/30","12:30",1845,1848.5,1844.5,1846.5,473700]
[null,null,null,"2024/12/30","12:31",1846.5,1847,1846,1846.5,44900]
[null,null,null,"2024/12/30","12:32",1846.5,1846.5,1844,1844.5,169300]
[null,null,null,"2024/12/30","12:33",1844.5,1845.5,1843,1843,110500]
[null,null,null,"2024/12/30","12:34",1843.5,1844,1843,1844,37400]
[null,null,null,"2024/12/30","12:35",1844,1845.5,1843.5,1845,49200]
[null,null,null,"2024/12/30","12:36",1845,1845.5,1843.5,1844,100600]
[null,null,null,"2024/12/30","12:37",1844.5,1845,1844,1844.5,29000]
[null,null,null,"2024/12/30","12:38",1844.5,1845.5,1844.5,1844.5,26300]
[null,null,null,"2024/12/30","12:39",1845,1845,1843.5,1844.5,35700]
[null,null,null,"2024/12/30","12:40",1845,1846,1844,1846,33700]
[null,null,null,"2024/12/30","12:41",1845.5,1846,1845,1845.5,22600]
[null,null,null,"2024/12/30","12:42",1845,1846,1845,1845.5,107000]
[null,null,null,"2024/12/30","12:43",1845.5,1846,1845,1845,23900]
[null,null,null,"2024/12/30","12:44",1846,1846,1845,1845,33600]
[null,null,null,"2024/12/30","12:45",1845,1845.5,1844.5,1844.5,34900]
[null,null,null,"2024/12/30","12:46",1844.5,1845.5,1844.5,1845,21300]
[null,null,null,"2024/12/30","12:47",1844.5,1845,1844.5,1845,6000]
[null,null,null,"2024/12/30","12:48",1844.5,1845,1844,1844,53300]
[null,null,null,"2024/12/30","12:49",1844.5,1845,1843.5,1843.5,53000]
[null,null,null,"2024/12/30","12:50",1843.5,1844,1842.5,1843,176200]
[null,null,null,"2024/12/30","12:51",1843,1843,1842,1842.5,156300]
[null,null,null,"2024/12/30","12:52",1842.5,1844,1842.5,1844,50300]
[null,null,null,"2024/12/30","12:53",1843.5,1844,1843,1843,45600]
[null,null,null,"2024/12/30","12:54",1843.5,1844,1843,1844,18700]
[null,null,null,"2024/12/30","12:55",1844,1844.5,1843.5,1843.5,31200]
[null,null,null,"2024/12/30","12:56",1843.5,1844,1843,1843,42300]
[null,null,null,"2024/12/30","12:57",1843,1843.5,1841.5,1842,151900]
[null,null,null,"2024/12/30","12:58",1842.5,1842.5,1842,1842,12500]
[null,null,null,"2024/12/30","12:59",1842,1842,1841,1841,56900]
[null,null,null,"2024/12/30","13:00",1841,1842,1840.5,1841.5,158600]
[null,null,null,"2024/12/30","13:01",1841.5,1841.5,1841,1841,14800]
[null,null,null,"2024/12/30","13:02",1841,1841.5,1840.5,1841,29400]
[null,null,null,"2024/12/30","13:03",1840.5,1841,1839,1840,309100]
[null,null,null,"2024/12/30","13:04",1839.5,1840,1839,1839.5,63500]
[null,null,null,"2024/12/30","13:05",1840,1841,1840,1841,35000]
[null,null,null,"2024/12/30","13:06",1840.5,1841,1840.5,1841,34600]
[null,null,null,"2024/12/30","13:07",1841,1841,1840.5,1840.5,13000]
[null,null,null,"2024/12/30","13:08",1840.5,1840.5,1840,1840,91700]
[null,null,null,"2024/12/30","13:09",1840.5,1841,1840,1840.5,22200]
[null,null,null,"2024/12/30","13:10",1840.5,1841,1840.5,1841,11400]
[null,null,null,"2024/12/30","13:11",1840.5,1841.5,1840.5,1841.5,38000]
[null,null,null,"2024/12/30","13:12",1841.5,1842.5,1841,1842.5,25500]
[null,null,null,"2024/12/30","13:13",1842.5,1842.5,1840.5,1841,81600]
[null,null,null,"2024/12/30","13:14",1841,1841,1839,1839.5,78100]
[null,null,null,"2024/12/30","13:15",1839.5,1840,1839.5,1840,19900]
[null,null,null,"2024/12/30","13:16",1840,1840.5,1840,1840,18100]
[null,null,null,"2024/12/30","13:17",1840,1840.5,1840,1840,16700]
[null,null,null,"2024/12/30","13:18",1840,1841,1840,1840.5,36200]
[null,null,null,"2024/12/30","13:19",1841,1841.5,1840.5,1841,29000]
[null,null,null,"2024/12/30","13:20",1841,1842,1841,1842,18300]
[null,null,null,"2024/12/30","13:21",1842,1842,1841,1841.5,24300]
[null,null,null,"2024/12/30","13:22",1841,1842,1841,1841,13400]
[null,null,null,"2024/12/30","13:23",1841,1841.5,1839.5,1839.5,78300]
[null,null,null,"2024/12/30","13:24",1840,1840,1839.5,1839.5,7200]
[null,null,null,"2024/12/30","13:25",1840,1840.5,1839.5,1840,51700]
[null,null,null,"2024/12/30","13:26",1840,1840.5,1840,1840,11700]
[null,null,null,"2024/12/30","13:27",1840,1841,1840,1840,12400]
[null,null,null,"2024/12/30","13:28",1840.5,1841,1840,1841,18100]
[null,null,null,"2024/12/30","13:29",1841,1841,1840.5,1841,14100]
[null,null,null,"2024/12/30","13:30",1841,1841.5,1840.5,1841,28600]
[null,null,null,"2024/12/30","13:31",1841.5,1842,1841,1842,14900]
[null,null,null,"2024/12/30","13:32",1842,1842,1841.5,1842,67700]
[null,null,null,"2024/12/30","13:33",1842,1843,1842,1843,28700]
[null,null,null,"2024/12/30","13:34",1843.5,1844,1843,1844,17300]
[null,null,null,"2024/12/30","13:35",1844,1844,1843,1843.5,28400]
[null,null,null,"2024/12/30","13:36",1843,1843.5,1842,1843,76500]
[null,null,null,"2024/12/30","13:37",1843,1843.5,1842.5,1843,26100]
[null,null,null,"2024/12/30","13:38",1842.5,1843,1842,1843,13000]
[null,null,null,"2024/12/30","13:39",1843,1843,1842,1842,17300]
[null,null,null,"2024/12/30","13:40",1842.5,1843,1842.5,1843,31500]
[null,null,null,"2024/12/30","13:41",1843,1843,1842.5,1843,35700]
[null,null,null,"2024/12/30","13:42",1843,1843.5,1843,1843.5,6000]
[null,null,null,"2024/12/30","13:43",1843.5,1843.5,1843,1843.5,9400]
[null,null,null,"2024/12/30","13:44",1843.5,1843.5,1842.5,1842.5,44600]
[null,null,null,"2024/12/30","13:45",1843,1843,1842.5,1842.5,25000]
[null,null,null,"2024/12/30","13:46",1842.5,1843,1841.5,1841.5,57200]
[null,null,null,"2024/12/30","13:47",1842,1842.5,1842,1842.5,14400]
[null,null,null,"2024/12/30","13:48",1842,1842.5,1841.5,1842.5,64300]
[null,null,null,"2024/12/30","13:49",1842.5,1843.5,1842.5,1843,24600]
[null,null,null,"2024/12/30","13:50",1843,1843,1842,1842,34300]
[null,null,null,"2024/12/30","13:51",1842.5,1842.5,1842,1842,12300]
[null,null,null,"2024/12/30","13:52",1842,1842.5,1842,1842,38800]
[null,null,null,"2024/12/30","13:53",1841.5,1842,1841.5,1841.5,18400]
[null,null,null,"2024/12/30","13:54",1841.5,1842,1841,1842,53500]
[null,null,null,"2024/12/30","13:55",1841.5,1842,1841.5,1842,3800]
[null,null,null,"2024/12/30","13:56",1842,1842.5,1841.5,1842,13000]
[null,null,null,"2024/12/30","13:57",1842.5,1842.5,1841,1841,47600]
[null,null,null,"2024/12/30","13:58",1840.5,1841,1840.5,1840.5,66100]
[null,null,null,"2024/12/30","13:59",1840.5,1841,1840.5,1840.5,12500]
[null,null,null,"2024/12/30","14:00",1841,1841.5,1841,1841,21600]
[null,null,null,"2024/12/30","14:01",1841.5,1841.5,1840.5,1840.5,25900]
[null,null,null,"2024/12/30","14:02",1840.5,1841,1840,1841,73900]
[null,null,null,"2024/12/30","14:03",1841,1841.5,1841,1841.5,23000]
[null,null,null,"2024/12/30","14:04",1841.5,1842,1841,1841,38300]
[null,null,null,"2024/12/30","14:05",1841.5,1842,1841,1842,12800]
[null,null,null,"2024/12/30","14:06",1842,1842,1841.5,1841.5,1500]
[null,null,null,"2024/12/30","14:07",1841.5,1842,1841.5,1841.5,33100]
[null,null,null,"2024/12/30","14:08",1842,1842.5,1841.5,1842,49500]
[null,null,null,"2024/12/30","14:09",1842.5,1843,1842,1843,77200]
[null,null,null,"2024/12/30","14:10",1843,1843.5,1842.5,1843.5,21900]
[null,null,null,"2024/12/30","14:11",1843.5,1843.5,1842,1842.5,103900]
[null,null,null,"2024/12/30","14:12",1842.5,1843,1842,1843,7600]
[null,null,null,"2024/12/30","14:13",1843,1843,1842.5,1843,28600]
[null,null,null,"2024/12/30","14:14",1843.5,1844,1843,1844,79400]
[null,null,null,"2024/12/30","14:15",1843.5,1844.5,1843.5,1844.5,26300]
[null,null,null,"2024/12/30","14:16",1844,1844.5,1844,1844.5,26200]
[null,null,null,"2024/12/30","14:17",1844,1845.5,1844,1845,108100]
[null,null,null,"2024/12/30","14:18",1845,1845.5,1845,1845.5,40200]
[null,null,null,"2024/12/30","14:19",1845.5,1845.5,1845,1845.5,12300]
[null,null,null,"2024/12/30","14:20",1845,1845.5,1845,1845.5,11600]
[null,null,null,"2024/12/30","14:21",1845.5,1845.5,1845,1845.5,13700]
[null,null,null,"2024/12/30","14:22",1845.5,1846,1845,1846,89400]
[null,null,null,"2024/12/30","14:23",1845.5,1846,1845.5,1845.5,15500]
[null,null,null,"2024/12/30","14:24",1845.5,1846,1845.5,1846,14200]
[null,null,null,"2024/12/30","14:25",1846,1847,1846,1846.5,103900]
[null,null,null,"2024/12/30","14:26",1847,1847,1846,1846.5,91500]
[null,null,null,"2024/12/30","14:27",1846.5,1846.5,1845.5,1846,90100]
[null,null,null,"2024/12/30","14:28",1845.5,1846,1845,1846,132200]
[null,null,null,"2024/12/30","14:29",1846.5,1847,1846,1846.5,32800]
[null,null,null,"2024/12/30","14:30",1846,1846.5,1846,1846,51900]
[null,null,null,"2024/12/30","14:31",1846,1846.5,1845,1845.5,83900]
[null,null,null,"2024/12/30","14:32",1845.5,1845.5,1844.5,1844.5,134000]
[null,null,null,"2024/12/30","14:33",1844.5,1845,1844,1844.5,34800]
[null,null,null,"2024/12/30","14:34",1844.5,1845.5,1844.5,1845,32700]
[null,null,null,"2024/12/30","14:35",1845.5,1846.5,1845,1846.5,36000]
[null,null,null,"2024/12/30","14:36",1846.5,1847,1846,1847,25100]
[null,null,null,"2024/12/30","14:37",1846.5,1847,1846,1846.5,53800]
[null,null,null,"2024/12/30","14:38",1846.5,1846.5,1846,1846.5,29200]
[null,null,null,"2024/12/30","14:39",1846.5,1846.5,1845.5,1845.5,38000]
[null,null,null,"2024/12/30","14:40",1846,1847,1846,1846.5,51900]
[null,null,null,"2024/12/30","14:41",1846.5,1847.5,1846.5,1847.5,40500]
[null,null,null,"2024/12/30","14:42",1847.5,1847.5,1847,1847,43900]
[null,null,null,"2024/12/30","14:43",1847,1847.5,1846,1846,47900]
[null,null,null,"2024/12/30","14:44",1846.5,1847.5,1846.5,1846.5,47500]
[null,null,null,"2024/12/30","14:45",1846.5,1847,1846.5,1846.5,22700]
[null,null,null,"2024/12/30","14:46",1847,1847,1846,1846,47500]
[null,null,null,"2024/12/30","14:47",1846,1846.5,1845.5,1846.5,32400]
[null,null,null,"2024/12/30","14:48",1846,1847,1846,1847,48500]
[null,null,null,"2024/12/30","14:49",1846.5,1847,1846.5,1847,6200]
[null,null,null,"2024/12/30","14:50",1847,1848,1847,1848,130100]
[null,null,null,"2024/12/30","14:51",1848,1848.5,1848,1848.5,44800]
[null,null,null,"2024/12/30","14:52",1848.5,1849,1848,1848.5,53200]
[null,null,null,"2024/12/30","14:53",1849,1849.5,1849,1849.5,71100]
[null,null,null,"2024/12/30","14:54",1849.5,1850,1849.5,1850,138200]
[null,null,null,"2024/12/30","14:55",1850,1850,1849,1850,115300]
[null,null,null,"2024/12/30","14:56",1849.5,1850,1848.5,1849,137300]
[null,null,null,"2024/12/30","14:57",1849,1849.5,1848.5,1849,49000]
[null,null,null,"2024/12/30","14:58",1849,1849.5,1849,1849,55200]
[null,null,null,"2024/12/30","14:59",1849,1849.5,1849,1849,11300]
[null,null,null,"2024/12/30","15:00",1849,1849,1848,1848.5,191000]
[null,null,null,"2024/12/30","15:01",1848.5,1849.5,1848,1848,53300]
[null,null,null,"2024/12/30","15:02",1848,1848.5,1848,1848.5,35900]
[null,null,null,"2024/12/30","15:03",1848,1848,1847,1847,113400]
[null,null,null,"2024/12/30","15:04",1847,1848,1847,1848,50600]
[null,null,null,"2024/12/30","15:05",1848,1848.5,1847.5,1848.5,43800]
[null,null,null,"2024/12/30","15:06",1848,1848.5,1847.5,1847.5,38100]
[null,null,null,"2024/12/30","15:07",1847.5,1848,1847,1847.5,54700]
[null,null,null,"2024/12/30","15:08",1847,1847.5,1846,1846,124700]
[null,null,null,"2024/12/30","15:09",1846,1846.5,1845.5,1846,70600]
[null,null,null,"2024/12/30","15:10",1846.5,1847,1845.5,1846,93700]
[null,null,null,"2024/12/30","15:11",1845.5,1845.5,1845,1845,59200]
[null,null,null,"2024/12/30","15:12",1845,1845.5,1844.5,1845.5,112300]
[null,null,null,"2024/12/30","15:13",1845.5,1846,1845,1845.5,119300]
[null,null,null,"2024/12/30","15:14",1846,1846.5,1845.5,1846,96200]
[null,null,null,"2024/12/30","15:15",1846,1846.5,1845.5,1846,63100]
[null,null,null,"2024/12/30","15:16",1846.5,1847.5,1846,1846.5,149700]
[null,null,null,"2024/12/30","15:17",1846.5,1847,1845,1845.5,136100]
[null,null,null,"2024/12/30","15:18",1845,1846.5,1845,1846,207500]
[null,null,null,"2024/12/30","15:19",1845.5,1846,1845,1845.5,69300]
[null,null,null,"2024/12/30","15:20",1845.5,1846,1845,1845,184400]
[null,null,null,"2024/12/30","15:21",1844.5,1844.5,1843.5,1844,90300]
[null,null,null,"2024/12/30","15:22",1844,1844,1843,1843,97300]
[null,null,null,"2024/12/30","15:23",1843,1844.5,1843,1843.5,177300]
[null,null,null,"2024/12/30","15:24",1844,1844.5,1843.5,1844,272300]
[null,null,null,"2024/12/30","15:25","","","","",0]
[null,null,null,"2024/12/30","15:26","","","","",0]
[null,null,null,"2024/12/30","15:27","","","","",0]
[null,null,null,"2024/12/30","15:28","","","","",0]
[null,null,null,"2024/12/30","15:29","","","","",0]
[null,null,null,"2024/12/30","15:30",1846,1846,1846,1846,7248700]
["--------","--------","--------","--------","--------","--------","--------","--------","--------","--------"]